Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-03,00:00:00.000,308,11037815,12565,0,1730591999,13011.984668819998,46.79416881000361,53470.7432508 2024-11-03,00:00:02.000,308,11037773,12485,0,1730592001,13011.849942619992,46.78711968000425,53470.69434096 2024-11-03,00:00:03.000,308,11037786,12325,0,1730592002,13011.782579519997,46.723677510002744,53470.7432508 2024-11-03,00:00:04.000,308,11037774,12285,0,1730592003,13011.701743799997,46.75187403000018,53470.76421216 2024-11-03,00:00:05.000,308,11037780,12485,0,1730592004,13011.593962840001,46.709579250004026,53470.73626368 2024-11-03,00:00:06.000,308,11037829,12285,0,1730592005,13011.573753910001,46.709579250004026,53470.75023792001 2024-11-03,00:00:07.000,308,11037778,12405,0,1730592006,13011.51312712,46.65318621000188,53470.7432508 2024-11-03,00:00:08.000,308,11037844,12365,0,1730592007,13011.4322914,46.6320388200038,53470.708315200005 2024-11-03,00:00:09.000,308,11037762,12325,0,1730592008,13011.35145568,46.6320388200038,53470.72927656001 2024-11-03,00:00:10.000,308,11037835,12125,0,1730592009,13011.277356269995,46.617940559997805,53470.708315200005 2024-11-03,00:00:11.000,308,11037775,12325,0,1730592010,13011.236938409995,46.58269491000101,53470.71530232 2024-11-03,00:00:12.000,308,11037799,12205,0,1730592011,13011.16957531,46.58974404000037,53470.64543112 2024-11-03,00:00:13.000,308,11037801,12285,0,1730592012,13011.075266969994,46.59679316999973,53470.659405360006 2024-11-03,00:00:14.000,308,11037793,12685,0,1730592013,13011.014640179994,46.59679316999973,53470.68036672001 2024-11-03,00:00:15.000,308,11037775,12605,0,1730592014,13010.947277079998,46.58269491000101,53470.659405360006 2024-11-03,00:00:16.000,308,11037780,12365,0,1730592015,13010.839496119988,46.56859665000229,53470.659405360006 2024-11-03,00:00:17.000,308,11037751,12205,0,1730592016,13010.799078259988,46.55449839000357,53470.659405360006 2024-11-03,00:00:18.000,308,11037782,12285,0,1730592017,13010.751924089993,46.53335099999822,53470.62446976 2024-11-03,00:00:19.000,308,11037792,12565,0,1730592018,13010.698033610002,46.491056220002065,53470.70132808001 2024-11-03,00:00:20.000,308,11037747,12405,0,1730592019,13010.671088369993,46.491056220002065,53470.610495520006 2024-11-03,00:00:21.000,308,11037784,12405,0,1730592020,13010.644143129997,46.53335099999822,53470.62446976 2024-11-03,00:00:22.000,308,11037782,12285,0,1730592021,13010.610461579992,46.5192527399995,53470.61748264 2024-11-03,00:00:23.000,308,11037747,12245,0,1730592022,13010.576780030002,46.498105350001424,53470.55459856 2024-11-03,00:00:24.000,308,11037765,12285,0,1730592023,13010.570043719992,46.51220361000014,53470.62446976 2024-11-03,00:00:25.000,308,11037761,12285,0,1730592024,13010.529625859992,46.50515448000078,53470.62446976 2024-11-03,00:00:26.000,308,11037795,12205,0,1730592025,13010.516153240002,46.434663179999916,53470.55459856 2024-11-03,00:00:27.000,308,11037760,12485,0,1730592026,13010.468999069992,46.4205649200012,53470.5685728 2024-11-03,00:00:28.000,308,11037757,12365,0,1730592027,13010.428581209992,46.35007362000033,53470.54761144 2024-11-03,00:00:29.000,308,11037780,12325,0,1730592028,13010.415108590001,46.37827013999777,53470.51267584001 2024-11-03,00:00:30.000,308,11037738,12485,0,1730592029,13010.394899660001,46.40646666000248,53470.47774024 2024-11-03,00:00:31.000,308,11037797,12365,0,1730592030,13010.361218109996,46.39941753000312,53470.4987016 2024-11-03,00:00:32.000,308,11037759,12485,0,1730592031,13010.33427287,46.41351579000184,53470.44979176 2024-11-03,00:00:33.000,308,11037729,12605,0,1730592032,13010.31406394,46.3853192700044,53470.421843280004 2024-11-03,00:00:34.000,308,11037745,12485,0,1730592033,13010.280382389996,46.41351579000184,53470.41485616001 2024-11-03,00:00:35.000,308,11037755,12285,0,1730592034,13010.280382389996,46.40646666000248,53470.421843280004 2024-11-03,00:00:36.000,308,11037704,12565,0,1730592035,13010.21301929,46.37122100999841,53470.40786904 2024-11-03,00:00:37.000,308,11037809,12445,0,1730592036,13010.19281036,46.37122100999841,53470.31703648001 2024-11-03,00:00:38.000,308,11037806,12405,0,1730592037,13010.20628297999,46.36417187999905,53470.36594632001 2024-11-03,00:00:39.000,308,11037776,12325,0,1730592038,13010.20628297999,46.35712274999969,53470.372933440005 2024-11-03,00:00:40.000,308,11037780,12605,0,1730592039,13010.20628297999,46.39236840000376,53470.29607512001 2024-11-03,00:00:41.000,308,11037765,12405,0,1730592040,13010.239964529996,46.441712309999275,53470.289088 2024-11-03,00:00:42.000,308,11037783,12405,0,1730592041,13010.239964529996,46.434663179999916,53470.29607512001 2024-11-03,00:00:43.000,308,11037769,12245,0,1730592042,13010.24670083999,46.46285970000463,53470.22620392001 2024-11-03,00:00:44.000,308,11037760,12565,0,1730592043,13010.27364608,46.441712309999275,53470.275113760006 2024-11-03,00:00:45.000,308,11037758,12285,0,1730592044,13010.287118699991,46.4205649200012,53470.205242560005 2024-11-03,00:00:46.000,308,11037814,12605,0,1730592045,13010.260173459996,46.491056220002065,53470.19126832 2024-11-03,00:00:47.000,308,11037782,12365,0,1730592046,13010.31406394,46.491056220002065,53470.21222968 2024-11-03,00:00:48.000,308,11037786,12565,0,1730592047,13010.33427287,46.47695796000335,53470.205242560005 2024-11-03,00:00:49.000,308,11037733,12285,0,1730592048,13010.388163349991,46.448761439998634,53470.17729408001 2024-11-03,00:00:50.000,308,11037775,12325,0,1730592049,13010.421844899996,46.50515448000078,53470.135371360004 2024-11-03,00:00:51.000,308,11037817,12485,0,1730592050,13010.421844899996,46.45581056999799,53470.12139712 2024-11-03,00:00:52.000,308,11037810,12325,0,1730592051,13010.435317520001,46.547449260004214,53470.14235848 2024-11-03,00:00:53.000,308,11037799,12205,0,1730592052,13010.442053829996,46.55449839000357,53470.12838424001 2024-11-03,00:00:54.000,308,11037772,12325,0,1730592053,13010.462262759997,46.56859665000229,53470.10043576001 2024-11-03,00:00:55.000,308,11037772,12285,0,1730592054,13010.462262759997,46.59679316999973,53470.06550016 2024-11-03,00:00:56.000,308,11037765,12365,0,1730592055,13010.462262759997,46.63908795000316,53470.037551680005 2024-11-03,00:00:57.000,308,11037777,12325,0,1730592056,13010.475735380001,46.64613708000252,53470.06550016 2024-11-03,00:00:58.000,308,11037773,12445,0,1730592057,13010.489207999992,46.64613708000252,53470.05851304001 2024-11-03,00:00:59.000,308,11037763,12285,0,1730592058,13010.495944310002,46.63908795000316,53470.0445388 2024-11-03,00:01:00.000,308,11037793,12125,0,1730592059,13010.489207999992,46.69548098999803,53470.05851304001 2024-11-03,00:01:01.000,308,11037737,12285,0,1730592060,13010.502680619997,46.68843185999867,53469.988641840006 2024-11-03,00:01:02.000,308,11037779,12685,0,1730592061,13010.516153240002,46.674333599999954,53470.00261608 2024-11-03,00:01:03.000,308,11037829,12725,0,1730592062,13010.549834789992,46.7307266400021,53470.00960320001 2024-11-03,00:01:04.000,308,11037801,12405,0,1730592063,13010.543098479997,46.70253012000467,53470.01659032 2024-11-03,00:01:05.000,308,11037779,12285,0,1730592064,13010.570043719992,46.7307266400021,53469.98165472001 2024-11-03,00:01:06.000,308,11037813,12485,0,1730592065,13010.583516339997,46.723677510002744,53470.00960320001 2024-11-03,00:01:07.000,308,11037771,12565,0,1730592066,13010.590252649992,46.709579250004026,53470.00261608 2024-11-03,00:01:08.000,308,11037775,12565,0,1730592067,13010.570043719992,46.723677510002744,53469.92575776 2024-11-03,00:01:09.000,308,11037790,12405,0,1730592068,13010.536362170002,46.7307266400021,53469.93274488001 2024-11-03,00:01:10.000,308,11037768,12405,0,1730592069,13010.549834789992,46.716628380003385,53469.95370624 2024-11-03,00:01:11.000,308,11037793,12365,0,1730592070,13010.502680619997,46.709579250004026,53469.92575776 2024-11-03,00:01:12.000,308,11037765,12285,0,1730592071,13010.516153240002,46.709579250004026,53469.88383504 2024-11-03,00:01:13.000,308,11037768,12125,0,1730592072,13010.516153240002,46.74482490000082,53469.9047964 2024-11-03,00:01:14.000,308,11037795,12485,0,1730592073,13010.549834789992,46.68843185999867,53469.89082216001 2024-11-03,00:01:15.000,308,11037757,12325,0,1730592074,13010.529625859992,46.681382729999314,53469.869860800005 2024-11-03,00:01:16.000,308,11037774,12205,0,1730592075,13010.495944310002,46.69548098999803,53469.86287368001 2024-11-03,00:01:17.000,308,11037784,12325,0,1730592076,13010.462262759997,46.681382729999314,53469.869860800005 2024-11-03,00:01:18.000,308,11037783,12165,0,1730592077,13010.401635969996,46.716628380003385,53469.81396384001 2024-11-03,00:01:19.000,308,11037784,12485,0,1730592078,13010.341009179996,46.70253012000467,53469.80697672 2024-11-03,00:01:20.000,308,11037783,12725,0,1730592079,13010.327536559991,46.70253012000467,53469.799989600004 2024-11-03,00:01:21.000,308,11037781,12365,0,1730592080,13010.307327629991,46.660235340001236,53469.75806688 2024-11-03,00:01:22.000,308,11037802,12245,0,1730592081,13010.26690976999,46.716628380003385,53469.820950960006 2024-11-03,00:01:23.000,308,11037779,12525,0,1730592082,13010.23322822,46.75892315999954,53469.73710552 2024-11-03,00:01:24.000,308,11037770,12325,0,1730592083,13010.19281036,46.78711968000425,53469.71614416 2024-11-03,00:01:25.000,308,11037820,12205,0,1730592084,13010.18607404999,46.81531620000169,53469.70915704 2024-11-03,00:01:26.000,308,11037792,12365,0,1730592085,13010.17260143,46.843512719999126,53469.6602472 2024-11-03,00:01:27.000,308,11037817,12365,0,1730592086,13010.12544725999,46.82941446000041,53469.6602472 2024-11-03,00:01:28.000,308,11037813,12245,0,1730592087,13010.11197464,46.850561849998485,53469.68120856 2024-11-03,00:01:29.000,308,11037788,12405,0,1730592088,13010.05134785,46.906954890000634,53469.632298720004 2024-11-03,00:01:30.000,308,11037828,12365,0,1730592089,13010.06482046999,46.88580750000256,53469.61133736 2024-11-03,00:01:31.000,308,11037736,12565,0,1730592090,13010.03113892,46.892856630001916,53469.534479040005 2024-11-03,00:01:32.000,308,11037787,12365,0,1730592091,13010.01092999,46.92105314999935,53469.590376 2024-11-03,00:01:33.000,308,11037771,12485,0,1730592092,13009.997457369995,46.93515140999807,53469.52749192001 2024-11-03,00:01:34.000,308,11037768,12285,0,1730592093,13009.99072106,46.96334793000278,53469.464607840004 2024-11-03,00:01:35.000,308,11037785,12365,0,1730592094,13009.936830579994,46.99154445000022,53469.415698000004 2024-11-03,00:01:36.000,308,11037751,12405,0,1730592095,13010.017666299995,47.04793749000237,53469.40871088001 2024-11-03,00:01:37.000,308,11037817,12445,0,1730592096,13009.93009427,47.05498662000173,53469.35281392 2024-11-03,00:01:38.000,308,11037818,12725,0,1730592097,13009.876203789994,47.076134009999805,53469.28294272 2024-11-03,00:01:39.000,308,11037788,12285,0,1730592098,13009.889676409999,47.10433053000452,53469.2759556 2024-11-03,00:01:40.000,308,11037820,12485,0,1730592099,13009.889676409999,47.11137966000388,53469.24102000001 2024-11-03,00:01:41.000,308,11037748,12525,0,1730592100,13009.896412719994,47.132527050001954,53469.17813592 2024-11-03,00:01:42.000,308,11037807,12645,0,1730592101,13009.855994859994,47.125477920002595,53469.24102000001 2024-11-03,00:01:43.000,308,11037802,12285,0,1730592102,13009.869467479999,47.16072356999939,53469.17114880001 2024-11-03,00:01:44.000,308,11037755,12525,0,1730592103,13009.815576999994,47.17482182999811,53469.08730336 2024-11-03,00:01:45.000,308,11037818,12565,0,1730592104,13009.84252223999,47.16777269999875,53469.080316240004 2024-11-03,00:01:46.000,308,11037811,12205,0,1730592105,13009.855994859994,47.14662531000067,53469.07332912001 2024-11-03,00:01:47.000,308,11037816,12405,0,1730592106,13009.86273116999,47.14662531000067,53468.9964708 2024-11-03,00:01:48.000,308,11037827,12245,0,1730592107,13009.876203789994,47.14662531000067,53469.03839352 2024-11-03,00:01:49.000,308,11037774,12445,0,1730592108,13009.896412719994,47.132527050001954,53468.94756096 2024-11-03,00:01:50.000,308,11037791,12605,0,1730592109,13009.957039509995,47.181870960004744,53468.88467688001 2024-11-03,00:01:51.000,308,11037761,12285,0,1730592110,13009.936830579994,47.16777269999875,53468.87768976 2024-11-03,00:01:52.000,308,11037782,12605,0,1730592111,13009.997457369995,47.13957618000131,53468.89865112 2024-11-03,00:01:53.000,308,11037739,12645,0,1730592112,13010.00419367999,47.15367444000003,53468.82877992 2024-11-03,00:01:54.000,308,11037771,12365,0,1730592113,13010.078293089995,47.118428790003236,53468.87768976 2024-11-03,00:01:55.000,308,11037803,12285,0,1730592114,13010.098502019995,47.125477920002595,53468.78685720001 2024-11-03,00:01:56.000,308,11037751,12365,0,1730592115,13010.159128809995,47.10433053000452,53468.80781856001 2024-11-03,00:01:57.000,308,11037791,12605,0,1730592116,13010.17260143,47.11137966000388,53468.765895840006 2024-11-03,00:01:58.000,308,11037767,12325,0,1730592117,13010.239964529996,47.118428790003236,53468.73096024 2024-11-03,00:01:59.000,308,11037779,12445,0,1730592118,13010.29385501,47.09023226999852,53468.70301176 2024-11-03,00:02:00.000,308,11037806,12605,0,1730592119,13010.341009179996,47.11137966000388,53468.71698600001 2024-11-03,00:02:01.000,308,11037754,12445,0,1730592120,13010.374690730001,47.15367444000003,53468.66108904 2024-11-03,00:02:02.000,308,11037802,12285,0,1730592121,13010.435317520001,47.118428790003236,53468.66807616001 2024-11-03,00:02:03.000,308,11037798,12365,0,1730592122,13010.482471689997,47.1889200900041,53468.68903752001 2024-11-03,00:02:04.000,308,11037787,11965,0,1730592123,13010.549834789992,47.181870960004744,53468.6820504 2024-11-03,00:02:05.000,308,11037755,12365,0,1730592124,13010.596988960002,47.17482182999811,53468.6820504 2024-11-03,00:02:06.000,308,11037754,12445,0,1730592125,13010.637406820002,47.16777269999875,53468.67506328 2024-11-03,00:02:07.000,308,11037773,12325,0,1730592126,13010.677824680002,47.19596922000346,53468.64012768001 2024-11-03,00:02:08.000,308,11037779,12485,0,1730592127,13010.698033610002,47.181870960004744,53468.6820504 2024-11-03,00:02:09.000,308,11037780,12525,0,1730592128,13010.711506229993,47.19596922000346,53468.6820504 2024-11-03,00:02:10.000,308,11037735,12325,0,1730592129,13010.799078259988,47.21711661000154,53468.70301176 2024-11-03,00:02:11.000,308,11037742,12405,0,1730592130,13010.785605639998,47.23826399999962,53468.696024640005 2024-11-03,00:02:12.000,308,11037761,12645,0,1730592131,13010.846232429998,47.23121487000026,53468.66108904 2024-11-03,00:02:13.000,308,11037744,12325,0,1730592132,13010.900122909989,47.20301835000282,53468.66807616001 2024-11-03,00:02:14.000,308,11037806,12405,0,1730592133,13010.913595529993,47.245313129998976,53468.696024640005 2024-11-03,00:02:15.000,308,11037796,12285,0,1730592134,13010.906859219998,47.259411389997695,53468.66807616001 2024-11-03,00:02:16.000,308,11037782,12645,0,1730592135,13010.954013389994,47.21711661000154,53468.696024640005 2024-11-03,00:02:17.000,308,11037781,12605,0,1730592136,13010.994431249994,47.2241657400009,53468.61916632001 2024-11-03,00:02:18.000,308,11037775,12365,0,1730592137,13010.974222319994,47.2241657400009,53468.67506328 2024-11-03,00:02:19.000,308,11037747,12325,0,1730592138,13010.987694939999,47.21006748000218,53468.647114800006 2024-11-03,00:02:20.000,308,11037782,12285,0,1730592139,13010.967486009999,47.259411389997695,53468.66108904 2024-11-03,00:02:21.000,308,11037733,12645,0,1730592140,13010.960749699989,47.23121487000026,53468.63314056 2024-11-03,00:02:22.000,308,11037793,12365,0,1730592141,13010.980958629989,47.2241657400009,53468.6121792 2024-11-03,00:02:23.000,308,11037760,12325,0,1730592142,13010.947277079998,47.27350965000369,53468.65410192 2024-11-03,00:02:24.000,308,11037805,12485,0,1730592143,13010.933804459994,47.23826399999962,53468.57025648001 2024-11-03,00:02:25.000,308,11037781,12645,0,1730592144,13010.927068149998,47.27350965000369,53468.577243600004 2024-11-03,00:02:26.000,308,11037765,12125,0,1730592145,13010.906859219998,47.28760791000241,53468.64012768001 2024-11-03,00:02:27.000,308,11037761,12245,0,1730592146,13010.873177669993,47.315804429999844,53468.6121792 2024-11-03,00:02:28.000,308,11037778,12485,0,1730592147,13010.866441359998,47.315804429999844,53468.60519208 2024-11-03,00:02:29.000,308,11037735,12565,0,1730592148,13010.873177669993,47.33695181999792,53468.577243600004 2024-11-03,00:02:30.000,308,11037795,12485,0,1730592149,13010.852968739993,47.358099210003274,53468.598204960006 2024-11-03,00:02:31.000,308,11037745,12445,0,1730592150,13010.819287189988,47.37219747000199,53468.57025648001 2024-11-03,00:02:32.000,308,11037802,12525,0,1730592151,13010.805814569998,47.40744311999879,53468.59121784001 2024-11-03,00:02:33.000,308,11037783,12405,0,1730592152,13010.805814569998,47.40744311999879,53468.577243600004 2024-11-03,00:02:34.000,308,11037787,12125,0,1730592153,13010.751924089993,47.45678703000158,53468.598204960006 2024-11-03,00:02:35.000,308,11037813,12525,0,1730592154,13010.738451470002,47.44268877000286,53468.577243600004 2024-11-03,00:02:36.000,308,11037804,12645,0,1730592155,13010.671088369993,47.50613094000437,53468.542308 2024-11-03,00:02:37.000,308,11037762,12365,0,1730592156,13010.657615750002,47.50613094000437,53468.51435952 2024-11-03,00:02:38.000,308,11037793,12485,0,1730592157,13010.617197890002,47.534327460001805,53468.55628224 2024-11-03,00:02:39.000,308,11037748,12285,0,1730592158,13010.590252649992,47.541376590001164,53468.5073724 2024-11-03,00:02:40.000,308,11037756,12525,0,1730592159,13010.570043719992,47.54842572000052,53468.55628224 2024-11-03,00:02:41.000,308,11037806,12405,0,1730592160,13010.509416929992,47.541376590001164,53468.51435952 2024-11-03,00:02:42.000,308,11037831,12765,0,1730592161,13010.482471689997,47.50613094000437,53468.54929512001 2024-11-03,00:02:43.000,308,11037791,12285,0,1730592162,13010.475735380001,47.51318007000373,53468.479423920006 2024-11-03,00:02:44.000,308,11037821,12365,0,1730592163,13010.435317520001,47.49908180999773,53468.528333760005 2024-11-03,00:02:45.000,308,11037787,12445,0,1730592164,13010.361218109996,47.50613094000437,53468.47243680001 2024-11-03,00:02:46.000,308,11037760,12205,0,1730592165,13010.327536559991,47.49908180999773,53468.5073724 2024-11-03,00:02:47.000,308,11037746,12445,0,1730592166,13010.327536559991,47.49908180999773,53468.48641104 2024-11-03,00:02:48.000,308,11037787,12405,0,1730592167,13010.300591319996,47.49908180999773,53468.479423920006 2024-11-03,00:02:49.000,308,11037761,12285,0,1730592168,13010.23322822,47.484983549999015,53468.49339816 2024-11-03,00:02:50.000,308,11037805,12525,0,1730592169,13010.23322822,47.492032679998374,53468.46544968 2024-11-03,00:02:51.000,308,11037794,12525,0,1730592170,13010.21301929,47.45678703000158,53468.47243680001 2024-11-03,00:02:52.000,308,11037774,12405,0,1730592171,13010.18607404999,47.45678703000158,53468.44448832 2024-11-03,00:02:53.000,308,11037801,12405,0,1730592172,13010.159128809995,47.49908180999773,53468.35365576001 2024-11-03,00:02:54.000,308,11037786,12445,0,1730592173,13010.13218357,47.44973790000222,53468.45147544001 2024-11-03,00:02:55.000,308,11037792,12325,0,1730592174,13010.159128809995,47.4708852900003,53468.38859136 2024-11-03,00:02:56.000,308,11037771,12645,0,1730592175,13010.11197464,47.4708852900003,53468.458462560004 2024-11-03,00:02:57.000,308,11037747,12525,0,1730592176,13010.08502939999,47.45678703000158,53468.42352696001 2024-11-03,00:02:58.000,308,11037820,12525,0,1730592177,13010.118710949995,47.477934419999656,53468.46544968 2024-11-03,00:02:59.000,308,11037763,12245,0,1730592178,13010.08502939999,47.477934419999656,53468.39557848 2024-11-03,00:03:00.000,308,11037789,12645,0,1730592179,13010.04461153999,47.46383616000094,53468.40256560001 2024-11-03,00:03:01.000,308,11037793,12125,0,1730592180,13010.07155678,47.46383616000094,53468.4375012 2024-11-03,00:03:02.000,308,11037752,12645,0,1730592181,13010.10523832999,47.492032679998374,53468.41653984 2024-11-03,00:03:03.000,308,11037811,12565,0,1730592182,13010.11197464,47.492032679998374,53468.47243680001 2024-11-03,00:03:04.000,308,11037769,12365,0,1730592183,13010.09176571,47.4708852900003,53468.45147544001 2024-11-03,00:03:05.000,308,11037789,12125,0,1730592184,13010.078293089995,47.45678703000158,53468.38859136 2024-11-03,00:03:06.000,308,11037784,12445,0,1730592185,13010.02440260999,47.4708852900003,53468.40256560001 2024-11-03,00:03:07.000,308,11037801,12285,0,1730592186,13010.08502939999,47.477934419999656,53468.42352696001 2024-11-03,00:03:08.000,308,11037835,12485,0,1730592187,13010.10523832999,47.44973790000222,53468.4375012 2024-11-03,00:03:09.000,308,11037831,12285,0,1730592188,13010.11197464,47.44973790000222,53468.45147544001 2024-11-03,00:03:10.000,308,11037793,12485,0,1730592189,13010.118710949995,47.45678703000158,53468.41653984 2024-11-03,00:03:11.000,308,11037821,12645,0,1730592190,13010.16586511999,47.484983549999015,53468.4375012 2024-11-03,00:03:12.000,308,11037775,12205,0,1730592191,13010.22649190999,47.45678703000158,53468.42352696001 2024-11-03,00:03:13.000,308,11037768,12485,0,1730592192,13010.219755599996,47.42154138000478,53468.47243680001 2024-11-03,00:03:14.000,308,11037788,12285,0,1730592193,13010.25343715,47.42859051000414,53468.47243680001 2024-11-03,00:03:15.000,308,11037765,12405,0,1730592194,13010.307327629991,47.44973790000222,53468.409552720004 2024-11-03,00:03:16.000,308,11037760,12605,0,1730592195,13010.29385501,47.477934419999656,53468.5073724 2024-11-03,00:03:17.000,308,11037808,12445,0,1730592196,13010.374690730001,47.484983549999015,53468.5073724 2024-11-03,00:03:18.000,308,11037825,12205,0,1730592197,13010.388163349991,47.44973790000222,53468.5073724 2024-11-03,00:03:19.000,308,11037806,12565,0,1730592198,13010.435317520001,47.477934419999656,53468.48641104 2024-11-03,00:03:20.000,308,11037742,12205,0,1730592199,13010.448790139992,47.50613094000437,53468.56326936 2024-11-03,00:03:21.000,308,11037828,12365,0,1730592200,13010.455526450001,47.50613094000437,53468.53532088 2024-11-03,00:03:22.000,308,11037783,12565,0,1730592201,13010.549834789992,47.51318007000373,53468.542308 2024-11-03,00:03:23.000,308,11037796,12285,0,1730592202,13010.549834789992,47.55547484999988,53468.598204960006 2024-11-03,00:03:24.000,308,11037774,12445,0,1730592203,13010.543098479997,47.56252397999924,53468.56326936 2024-11-03,00:03:25.000,308,11037800,12485,0,1730592204,13010.543098479997,47.5695731099986,53468.626153440004 2024-11-03,00:03:26.000,308,11037840,12365,0,1730592205,13010.576780030002,47.56252397999924,53468.66807616001 2024-11-03,00:03:27.000,308,11037821,12485,0,1730592206,13010.570043719992,47.60481876000267,53468.6820504 2024-11-03,00:03:28.000,308,11037798,12205,0,1730592207,13010.576780030002,47.64006440999947,53468.68903752001 2024-11-03,00:03:29.000,308,11037800,12405,0,1730592208,13010.610461579992,47.66121180000482,53468.75890872001 2024-11-03,00:03:30.000,308,11037784,12485,0,1730592209,13010.657615750002,47.6823591900029,53468.744934480004 2024-11-03,00:03:31.000,308,11037773,12445,0,1730592210,13010.664352059997,47.703506580000976,53468.77987008 2024-11-03,00:03:32.000,308,11037840,12405,0,1730592211,13010.657615750002,47.74580136000441,53468.814805680006 2024-11-03,00:03:33.000,308,11037790,12245,0,1730592212,13010.644143129997,47.80924352999864,53468.84275416 2024-11-03,00:03:34.000,308,11037811,12485,0,1730592213,13010.630670509992,47.80924352999864,53468.87768976 2024-11-03,00:03:35.000,308,11037783,12645,0,1730592214,13010.630670509992,47.83744005000335,53468.91961248 2024-11-03,00:03:36.000,308,11037819,12485,0,1730592215,13010.637406820002,47.83039092000399,53468.961535200004 2024-11-03,00:03:37.000,308,11037795,12685,0,1730592216,13010.623934199997,47.90793135000422,53468.97550944001 2024-11-03,00:03:38.000,308,11037791,12365,0,1730592217,13010.664352059997,47.950226130000374,53468.94756096 2024-11-03,00:03:39.000,308,11037791,12565,0,1730592218,13010.610461579992,47.999570040003164,53469.03839352 2024-11-03,00:03:40.000,308,11037793,12445,0,1730592219,13010.630670509992,48.00661917000252,53469.00345792001 2024-11-03,00:03:41.000,308,11037806,12485,0,1730592220,13010.590252649992,48.04186481999932,53469.066342 2024-11-03,00:03:42.000,308,11037791,12445,0,1730592221,13010.610461579992,48.09120873000211,53469.04538064 2024-11-03,00:03:43.000,308,11037808,12045,0,1730592222,13010.570043719992,48.119405249999545,53469.07332912001 2024-11-03,00:03:44.000,308,11037803,12365,0,1730592223,13010.583516339997,48.14760177000426,53469.11525184 2024-11-03,00:03:45.000,308,11037833,12485,0,1730592224,13010.549834789992,48.14760177000426,53469.199097280005 2024-11-03,00:03:46.000,308,11037796,12205,0,1730592225,13010.549834789992,48.175798290001694,53469.17813592 2024-11-03,00:03:47.000,308,11037804,12445,0,1730592226,13010.563307409997,48.175798290001694,53469.18512304 2024-11-03,00:03:48.000,308,11037832,12445,0,1730592227,13010.549834789992,48.288584369998716,53469.22005864001 2024-11-03,00:03:49.000,308,11037797,12285,0,1730592228,13010.529625859992,48.26743698000064,53469.248007120004 2024-11-03,00:03:50.000,308,11037788,12165,0,1730592229,13010.522889549997,48.295633499998075,53469.2759556 2024-11-03,00:03:51.000,308,11037753,12205,0,1730592230,13010.482471689997,48.288584369998716,53469.24102000001 2024-11-03,00:03:52.000,308,11037817,12285,0,1730592231,13010.468999069992,48.30973176000407,53469.28992984001 2024-11-03,00:03:53.000,308,11037816,12405,0,1730592232,13010.462262759997,48.33087915000215,53469.28294272 2024-11-03,00:03:54.000,308,11037774,12445,0,1730592233,13010.428581209992,48.359075669999584,53469.28294272 2024-11-03,00:03:55.000,308,11037823,12405,0,1730592234,13010.388163349991,48.38022305999766,53469.317878320006 2024-11-03,00:03:56.000,308,11037768,12645,0,1730592235,13010.320800249996,48.42251784000109,53469.32486544 2024-11-03,00:03:57.000,308,11037784,12565,0,1730592236,13010.354481800001,48.394321320003655,53469.37377528 2024-11-03,00:03:58.000,308,11037782,12645,0,1730592237,13010.307327629991,48.43661609999981,53469.317878320006 2024-11-03,00:03:59.000,308,11037780,12645,0,1730592238,13010.327536559991,48.41546871000173,53469.33883968001 2024-11-03,00:04:00.000,308,11037800,12205,0,1730592239,13010.280382389996,48.394321320003655,53469.33185256 2024-11-03,00:04:01.000,308,11037799,12485,0,1730592240,13010.22649190999,48.43661609999981,53469.33883968001 2024-11-03,00:04:02.000,308,11037822,12565,0,1730592241,13010.21301929,48.41546871000173,53469.35281392 2024-11-03,00:04:03.000,308,11037808,12365,0,1730592242,13010.20628297999,48.45776348999789,53469.415698000004 2024-11-03,00:04:04.000,308,11037847,12205,0,1730592243,13010.199546669995,48.45071435999853,53469.40172376 2024-11-03,00:04:05.000,308,11037815,12285,0,1730592244,13010.159128809995,48.46481262000452,53469.37377528 2024-11-03,00:04:06.000,308,11037852,12485,0,1730592245,13010.118710949995,48.4859600100026,53469.366788160005 2024-11-03,00:04:07.000,308,11037799,12285,0,1730592246,13010.12544725999,48.47891088000324,53469.38774952001 2024-11-03,00:04:08.000,308,11037766,12125,0,1730592247,13010.098502019995,48.47186175000388,53469.40172376 2024-11-03,00:04:09.000,308,11037820,12365,0,1730592248,13010.07155678,48.51415653000004,53469.40871088001 2024-11-03,00:04:10.000,308,11037826,12565,0,1730592249,13010.05134785,48.584647830000904,53469.40172376 2024-11-03,00:04:11.000,308,11037828,12445,0,1730592250,13010.058084159995,48.55645131000347,53469.40871088001 2024-11-03,00:04:12.000,308,11037798,12365,0,1730592251,13010.03113892,48.570549570002186,53469.45762072001 2024-11-03,00:04:13.000,308,11037793,12245,0,1730592252,13010.058084159995,48.61284434999834,53469.45762072001 2024-11-03,00:04:14.000,308,11037807,12285,0,1730592253,13009.99072106,48.66218826000113,53469.47159496 2024-11-03,00:04:15.000,308,11037815,12445,0,1730592254,13010.017666299995,48.67628651999985,53469.47159496 2024-11-03,00:04:16.000,308,11037804,12605,0,1730592255,13009.957039509995,48.71153217000392,53469.464607840004 2024-11-03,00:04:17.000,308,11037795,12245,0,1730592256,13009.99072106,48.746777820000716,53469.464607840004 2024-11-03,00:04:18.000,308,11037826,12405,0,1730592257,13010.01092999,48.82431825000094,53469.45762072001 2024-11-03,00:04:19.000,308,11037818,12445,0,1730592258,13010.017666299995,48.81726912000158,53469.51351768 2024-11-03,00:04:20.000,308,11037820,12245,0,1730592259,13010.00419367999,48.83841650999966,53469.47159496 2024-11-03,00:04:21.000,308,11037815,12765,0,1730592260,13010.05134785,48.87366216000373,53469.47159496 2024-11-03,00:04:22.000,308,11037786,12365,0,1730592261,13010.05134785,48.9441534600046,53469.44364648 2024-11-03,00:04:23.000,308,11037730,12365,0,1730592262,13010.09176571,49.01464475999819,53469.4506336 2024-11-03,00:04:24.000,308,11037726,12645,0,1730592263,13010.07155678,49.021693890004826,53469.485569200006 2024-11-03,00:04:25.000,308,11037766,12445,0,1730592264,13010.10523832999,49.042841280002904,53469.49255632 2024-11-03,00:04:26.000,308,11037810,12405,0,1730592265,13010.159128809995,49.0780869299997,53469.49954344 2024-11-03,00:04:27.000,308,11037796,12285,0,1730592266,13010.179337739995,49.11333258000377,53469.534479040005 2024-11-03,00:04:28.000,308,11037787,12205,0,1730592267,13010.21301929,49.14857823000057,53469.534479040005 2024-11-03,00:04:29.000,308,11037768,12685,0,1730592268,13010.20628297999,49.169725619998644,53469.49954344 2024-11-03,00:04:30.000,308,11037776,12365,0,1730592269,13010.239964529996,49.169725619998644,53469.57640176001 2024-11-03,00:04:31.000,308,11037806,12405,0,1730592270,13010.287118699991,49.19792214000336,53469.54146616 2024-11-03,00:04:32.000,308,11037760,12125,0,1730592271,13010.320800249996,49.212020400002075,53469.583388880004 2024-11-03,00:04:33.000,308,11037763,12245,0,1730592272,13010.347745489991,49.28251170000294,53469.55544040001 2024-11-03,00:04:34.000,308,11037791,12485,0,1730592273,13010.401635969996,49.2895608300023,53469.632298720004 2024-11-03,00:04:35.000,308,11037776,12365,0,1730592274,13010.408372279991,49.338904739997815,53469.61832448 2024-11-03,00:04:36.000,308,11037794,12525,0,1730592275,13010.428581209992,49.36005213000317,53469.61832448 2024-11-03,00:04:37.000,308,11037799,12365,0,1730592276,13010.442053829996,49.35300300000381,53469.604350240006 2024-11-03,00:04:38.000,308,11037775,12565,0,1730592277,13010.455526450001,49.40234690999932,53469.63928584 2024-11-03,00:04:39.000,308,11037777,12525,0,1730592278,13010.468999069992,49.430543430004036,53469.63928584 2024-11-03,00:04:40.000,308,11037798,12485,0,1730592279,13010.489207999992,49.444641690002754,53469.632298720004 2024-11-03,00:04:41.000,308,11037814,12285,0,1730592280,13010.516153240002,49.51513299000362,53469.6602472 2024-11-03,00:04:42.000,308,11037787,12485,0,1730592281,13010.549834789992,49.50808386000426,53469.653260080006 2024-11-03,00:04:43.000,308,11037769,12645,0,1730592282,13010.529625859992,49.571526029998495,53469.68120856 2024-11-03,00:04:44.000,308,11037807,12485,0,1730592283,13010.549834789992,49.55037864000042,53469.61133736 2024-11-03,00:04:45.000,308,11037789,12405,0,1730592284,13010.590252649992,49.564476899999136,53469.68819568 2024-11-03,00:04:46.000,308,11037797,12365,0,1730592285,13010.570043719992,49.59267342000385,53469.67422144001 2024-11-03,00:04:47.000,308,11037850,12365,0,1730592286,13010.556571100002,49.627919070000644,53469.70915704 2024-11-03,00:04:48.000,308,11037786,12405,0,1730592287,13010.630670509992,49.64201732999936,53469.702169920005 2024-11-03,00:04:49.000,308,11037793,12445,0,1730592288,13010.623934199997,49.670213850004075,53469.702169920005 2024-11-03,00:04:50.000,308,11037810,12125,0,1730592289,13010.623934199997,49.72660688999895,53469.72313128001 2024-11-03,00:04:51.000,308,11037769,12285,0,1730592290,13010.610461579992,49.76185254000302,53469.74409264001 2024-11-03,00:04:52.000,308,11037755,12605,0,1730592291,13010.603725269997,49.7829999300011,53469.751079760004 2024-11-03,00:04:53.000,308,11037809,12165,0,1730592292,13010.617197890002,49.86054036000132,53469.74409264001 2024-11-03,00:04:54.000,308,11037792,12285,0,1730592293,13010.596988960002,49.88873687999876,53469.74409264001 2024-11-03,00:04:55.000,308,11037793,11925,0,1730592294,13010.549834789992,49.90988427000411,53469.70915704 2024-11-03,00:04:56.000,308,11037787,12365,0,1730592295,13010.502680619997,49.93808079000155,53469.70915704 2024-11-03,00:04:57.000,308,11037789,12285,0,1730592296,13010.502680619997,49.98742470000434,53469.77902824 2024-11-03,00:04:58.000,308,11037770,12485,0,1730592297,13010.475735380001,50.022670350001135,53469.74409264001 2024-11-03,00:04:59.000,308,11037764,12285,0,1730592298,13010.428581209992,50.064965130004566,53469.72313128001 2024-11-03,00:05:00.000,308,11037752,12125,0,1730592299,13010.415108590001,50.12135816999944,53469.74409264001 2024-11-03,00:05:01.000,308,11037814,12405,0,1730592300,13010.367954419991,50.17070208000223,53469.70915704 2024-11-03,00:05:02.000,308,11037815,12645,0,1730592301,13010.347745489991,50.23414425000374,53469.76505400001 2024-11-03,00:05:03.000,308,11037796,12045,0,1730592302,13010.347745489991,50.27643902999989,53469.72313128001 2024-11-03,00:05:04.000,308,11037807,12325,0,1730592303,13010.260173459996,50.311684680003964,53469.702169920005 2024-11-03,00:05:05.000,308,11037779,12365,0,1730592304,13010.23322822,50.38217598000483,53469.73710552 2024-11-03,00:05:06.000,308,11037768,12445,0,1730592305,13010.20628297999,50.38922511000419,53469.75806688 2024-11-03,00:05:07.000,308,11037770,12365,0,1730592306,13010.13218357,50.44561814999906,53469.7301184 2024-11-03,00:05:08.000,308,11037769,12205,0,1730592307,13010.09176571,50.50906032000057,53469.68819568 2024-11-03,00:05:09.000,308,11037757,12485,0,1730592308,13010.04461153999,50.551355100004,53469.632298720004 2024-11-03,00:05:10.000,308,11037782,12285,0,1730592309,13010.02440260999,50.55840423000336,53469.632298720004 2024-11-03,00:05:11.000,308,11037768,12285,0,1730592310,13009.99072106,50.614797269998235,53469.62531160001 2024-11-03,00:05:12.000,308,11037760,12485,0,1730592311,13009.936830579994,50.600699009999516,53469.590376 2024-11-03,00:05:13.000,308,11037823,12485,0,1730592312,13009.957039509995,50.650042920002306,53469.62531160001 2024-11-03,00:05:14.000,308,11037752,12525,0,1730592313,13009.916621649994,50.67823943999974,53469.534479040005 2024-11-03,00:05:15.000,308,11037805,12405,0,1730592314,13009.876203789994,50.6852885699991,53469.55544040001 2024-11-03,00:05:16.000,308,11037766,12565,0,1730592315,13009.855994859994,50.650042920002306,53469.5205048 2024-11-03,00:05:17.000,308,11037762,12285,0,1730592316,13009.855994859994,50.664141180001025,53469.5205048 2024-11-03,00:05:18.000,308,11037801,12325,0,1730592317,13009.835785929994,50.64299379000295,53469.464607840004 2024-11-03,00:05:19.000,308,11037777,12525,0,1730592318,13009.808840689999,50.64299379000295,53469.40871088001 2024-11-03,00:05:20.000,308,11037828,12245,0,1730592319,13009.781895449989,50.671190310000384,53469.42967224001 2024-11-03,00:05:21.000,308,11037817,12245,0,1730592320,13009.754950209994,50.713485090003815,53469.37377528 2024-11-03,00:05:22.000,308,11037779,12485,0,1730592321,13009.781895449989,50.6852885699991,53469.366788160005 2024-11-03,00:05:23.000,308,11037801,12525,0,1730592322,13009.761686519989,50.6852885699991,53469.32486544 2024-11-03,00:05:24.000,308,11037731,12285,0,1730592323,13009.741477589989,50.664141180001025,53469.2759556 2024-11-03,00:05:25.000,308,11037816,12565,0,1730592324,13009.734741279994,50.671190310000384,53469.30390408 2024-11-03,00:05:26.000,308,11037806,12285,0,1730592325,13009.761686519989,50.650042920002306,53469.28992984001 2024-11-03,00:05:27.000,308,11037741,12285,0,1730592326,13009.788631759999,50.62184640000487,53469.2060844 2024-11-03,00:05:28.000,308,11037774,12285,0,1730592327,13009.788631759999,50.64299379000295,53469.199097280005 2024-11-03,00:05:29.000,308,11037834,12645,0,1730592328,13009.781895449989,50.5866007500008,53469.16416168 2024-11-03,00:05:30.000,308,11037813,12285,0,1730592329,13009.802104379989,50.56545336000272,53469.1362132 2024-11-03,00:05:31.000,308,11037847,12405,0,1730592330,13009.795368069994,50.55840423000336,53469.09429048001 2024-11-03,00:05:32.000,308,11037796,12605,0,1730592331,13009.82231330999,50.53725683999801,53469.1362132 2024-11-03,00:05:33.000,308,11037754,12005,0,1730592332,13009.829049619999,50.53725683999801,53469.10826472 2024-11-03,00:05:34.000,308,11037796,12525,0,1730592333,13009.835785929994,50.50201119000121,53469.05236776001 2024-11-03,00:05:35.000,308,11037779,12405,0,1730592334,13009.855994859994,50.51610944999993,53468.9964708 2024-11-03,00:05:36.000,308,11037761,12525,0,1730592335,13009.855994859994,50.45971640999778,53468.9964708 2024-11-03,00:05:37.000,308,11037820,12445,0,1730592336,13009.835785929994,50.44561814999906,53468.9964708 2024-11-03,00:05:38.000,308,11037803,12565,0,1730592337,13009.86273116999,50.424470760000986,53468.97550944001 2024-11-03,00:05:39.000,308,11037820,12405,0,1730592338,13009.876203789994,50.36102858999948,53468.96852232 2024-11-03,00:05:40.000,308,11037769,12445,0,1730592339,13009.889676409999,50.35397946000012,53468.97550944001 2024-11-03,00:05:41.000,308,11037795,12485,0,1730592340,13009.94356688999,50.32578294000268,53468.90563824001 2024-11-03,00:05:42.000,308,11037793,12325,0,1730592341,13009.957039509995,50.262340770001174,53468.87768976 2024-11-03,00:05:43.000,308,11037779,12245,0,1730592342,13009.99072106,50.26938990000053,53468.863715520005 2024-11-03,00:05:44.000,308,11037748,12485,0,1730592343,13010.058084159995,50.205947729999025,53468.83576704001 2024-11-03,00:05:45.000,308,11037751,12245,0,1730592344,13010.07155678,50.17775121000159,53468.84275416 2024-11-03,00:05:46.000,308,11037774,12485,0,1730592345,13010.118710949995,50.15660382000351,53468.814805680006 2024-11-03,00:05:47.000,308,11037795,12445,0,1730592346,13010.21301929,50.12135816999944,53468.744934480004 2024-11-03,00:05:48.000,308,11037816,12605,0,1730592347,13010.219755599996,50.086112520002644,53468.73794736001 2024-11-03,00:05:49.000,308,11037775,12485,0,1730592348,13010.27364608,50.05791599999793,53468.7519216 2024-11-03,00:05:50.000,308,11037777,12365,0,1730592349,13010.320800249996,50.079063390003284,53468.72397312 2024-11-03,00:05:51.000,308,11037802,12565,0,1730592350,13010.394899660001,50.086112520002644,53468.6820504 2024-11-03,00:05:52.000,308,11037815,12405,0,1730592351,13010.442053829996,50.036768609999854,53468.696024640005 2024-11-03,00:05:53.000,308,11037833,12365,0,1730592352,13010.455526450001,50.05086686999857,53468.70301176 2024-11-03,00:05:54.000,308,11037818,12445,0,1730592353,13010.516153240002,50.036768609999854,53468.66807616001 2024-11-03,00:05:55.000,308,11037836,12245,0,1730592354,13010.583516339997,50.036768609999854,53468.66108904 2024-11-03,00:05:56.000,308,11037780,12485,0,1730592355,13010.596988960002,49.9944738300037,53468.66108904 2024-11-03,00:05:57.000,308,11037796,12245,0,1730592356,13010.664352059997,49.980375569997705,53468.64012768001 2024-11-03,00:05:58.000,308,11037835,12285,0,1730592357,13010.745187779998,49.95922817999963,53468.70999888 2024-11-03,00:05:59.000,308,11037802,12605,0,1730592358,13010.799078259988,49.93808079000155,53468.70999888 2024-11-03,00:06:00.000,308,11037756,12365,0,1730592359,13010.832759809993,49.91693340000347,53468.70999888 2024-11-03,00:06:01.000,308,11037755,12365,0,1730592360,13010.886650289998,49.90988427000411,53468.71698600001 2024-11-03,00:06:02.000,308,11037806,12645,0,1730592361,13010.947277079998,49.94512992000091,53468.696024640005 2024-11-03,00:06:03.000,308,11037837,12285,0,1730592362,13010.980958629989,49.88873687999876,53468.66807616001 2024-11-03,00:06:04.000,308,11037800,12645,0,1730592363,13011.055058039994,49.89578600999812,53468.6820504 2024-11-03,00:06:05.000,308,11037785,12285,0,1730592364,13011.115684829994,49.88873687999876,53468.647114800006 2024-11-03,00:06:06.000,308,11037777,12685,0,1730592365,13011.16283899999,49.853491230001964,53468.6820504 2024-11-03,00:06:07.000,308,11037806,12245,0,1730592366,13011.16957531,49.902835140004754,53468.72397312 2024-11-03,00:06:08.000,308,11037814,12405,0,1730592367,13011.28409257999,49.93103166000219,53468.696024640005 2024-11-03,00:06:09.000,308,11037790,12525,0,1730592368,13011.33124675,49.94512992000091,53468.744934480004 2024-11-03,00:06:10.000,308,11037820,12525,0,1730592369,13011.42555508999,49.966277309998986,53468.80083144 2024-11-03,00:06:11.000,308,11037728,12085,0,1730592370,13011.42555508999,49.9944738300037,53468.70999888 2024-11-03,00:06:12.000,308,11037776,12285,0,1730592371,13011.540072359996,50.04381773999921,53468.70301176 2024-11-03,00:06:13.000,308,11037814,12645,0,1730592372,13011.607435459991,50.064965130004566,53468.80083144 2024-11-03,00:06:14.000,308,11037776,12365,0,1730592373,13011.668062249992,50.036768609999854,53468.75890872001 2024-11-03,00:06:15.000,308,11037837,12405,0,1730592374,13011.708480109992,50.072014260003925,53468.78685720001 2024-11-03,00:06:16.000,308,11037757,12525,0,1730592375,13011.809524759992,50.072014260003925,53468.75890872001 2024-11-03,00:06:17.000,308,11037777,12325,0,1730592376,13011.836470000002,50.093161650002,53468.80781856001 2024-11-03,00:06:18.000,308,11037769,12445,0,1730592377,13011.890360479993,50.093161650002,53468.77288296 2024-11-03,00:06:19.000,308,11037798,12565,0,1730592378,13011.991405129993,50.12135816999944,53468.85672840001 2024-11-03,00:06:20.000,308,11037771,12445,0,1730592379,13012.052031919993,50.14955469000415,53468.84275416 2024-11-03,00:06:21.000,308,11037764,12285,0,1730592380,13012.078977159988,50.15660382000351,53468.793844320004 2024-11-03,00:06:22.000,308,11037781,12125,0,1730592381,13012.139603949989,50.15660382000351,53468.85672840001 2024-11-03,00:06:23.000,308,11037834,12565,0,1730592382,13012.146340259998,50.14955469000415,53468.88467688001 2024-11-03,00:06:24.000,308,11037804,12205,0,1730592383,13012.233912289994,50.14250556000479,53468.87768976 2024-11-03,00:06:25.000,308,11037818,12405,0,1730592384,13012.240648599989,50.19184947000031,53468.891664 2024-11-03,00:06:26.000,308,11037773,12325,0,1730592385,13012.287802769999,50.17070208000223,53468.933586720006 2024-11-03,00:06:27.000,308,11037792,12485,0,1730592386,13012.30127538999,50.16365295000287,53468.95454808001 2024-11-03,00:06:28.000,308,11037768,12605,0,1730592387,13012.34169324999,50.16365295000287,53468.97550944001 2024-11-03,00:06:29.000,308,11037773,12205,0,1730592388,13012.395583729995,50.14250556000479,53468.961535200004 2024-11-03,00:06:30.000,308,11037805,12245,0,1730592389,13012.42926528,50.14955469000415,53468.982496560006 2024-11-03,00:06:31.000,308,11037737,12365,0,1730592390,13012.48315575999,50.10725991000072,53468.961535200004 2024-11-03,00:06:32.000,308,11037750,12125,0,1730592391,13012.510101,50.10725991000072,53468.982496560006 2024-11-03,00:06:33.000,308,11037824,12245,0,1730592392,13012.54378254999,50.1284072999988,53469.01743216 2024-11-03,00:06:34.000,308,11037778,11965,0,1730592393,13012.617881959995,50.12135816999944,53469.02441928001 2024-11-03,00:06:35.000,308,11037821,12605,0,1730592394,13012.678508749996,50.10021078000136,53469.066342 2024-11-03,00:06:36.000,308,11037760,12285,0,1730592395,13012.718926609996,50.14955469000415,53469.066342 2024-11-03,00:06:37.000,308,11037809,12245,0,1730592396,13012.779553399996,50.12135816999944,53469.101277600006 2024-11-03,00:06:38.000,308,11037714,12605,0,1730592397,13012.833443880001,50.093161650002,53469.101277600006 2024-11-03,00:06:39.000,308,11037751,12405,0,1730592398,13012.921015909997,50.064965130004566,53469.129226080004 2024-11-03,00:06:40.000,308,11037801,12285,0,1730592399,13012.941224839997,50.05791599999793,53469.11525184 2024-11-03,00:06:41.000,308,11037787,12285,0,1730592400,13012.954697460002,50.036768609999854,53469.07332912001 2024-11-03,00:06:42.000,308,11037750,12405,0,1730592401,13012.988379009992,50.029719480000495,53469.12223896001 2024-11-03,00:06:43.000,308,11037795,12565,0,1730592402,13013.049005799992,49.966277309998986,53469.129226080004 2024-11-03,00:06:44.000,308,11037777,12565,0,1730592403,13013.069214729992,49.93808079000155,53469.17114880001 2024-11-03,00:06:45.000,308,11037763,12325,0,1730592404,13013.136577830002,49.90988427000411,53469.19211016001 2024-11-03,00:06:46.000,308,11037722,12405,0,1730592405,13013.210677239993,49.853491230001964,53469.21307152 2024-11-03,00:06:47.000,308,11037752,12285,0,1730592406,13013.251095099993,49.82529471000453,53469.22005864001 2024-11-03,00:06:48.000,308,11037785,12285,0,1730592407,13013.338667129989,49.81824557999789,53469.25499424 2024-11-03,00:06:49.000,308,11037739,12445,0,1730592408,13013.399293919989,49.76185254000302,53469.296916960004 2024-11-03,00:06:50.000,308,11037741,12085,0,1730592409,13013.426239159999,49.69841037000151,53469.31089120001 2024-11-03,00:06:51.000,308,11037778,12325,0,1730592410,13013.426239159999,49.71955775999959,53469.296916960004 2024-11-03,00:06:52.000,308,11037844,12565,0,1730592411,13013.486865949999,49.670213850004075,53469.3807624 2024-11-03,00:06:53.000,308,11037753,12645,0,1730592412,13013.56096535999,49.64201732999936,53469.35281392 2024-11-03,00:06:54.000,308,11037790,12485,0,1730592413,13013.594646909994,49.64906645999872,53469.3458268 2024-11-03,00:06:55.000,308,11037787,12285,0,1730592414,13013.635064769995,49.663164720004715,53469.39473664 2024-11-03,00:06:56.000,308,11037791,12525,0,1730592415,13013.66201000999,49.663164720004715,53469.38774952001 2024-11-03,00:06:57.000,308,11037814,12285,0,1730592416,13013.76979097,49.64201732999936,53469.4506336 2024-11-03,00:06:58.000,308,11037754,12365,0,1730592417,13013.76305465999,49.627919070000644,53469.415698000004 2024-11-03,00:06:59.000,308,11037713,12685,0,1730592418,13013.816945139995,49.620869940001285,53469.44364648 2024-11-03,00:07:00.000,308,11037792,12525,0,1730592419,13013.85062669,49.670213850004075,53469.45762072001 2024-11-03,00:07:01.000,308,11037747,12485,0,1730592420,13013.90451716999,49.620869940001285,53469.5205048 2024-11-03,00:07:02.000,308,11037810,12445,0,1730592421,13013.958407649996,49.59972255000321,53469.5205048 2024-11-03,00:07:03.000,308,11037754,12325,0,1730592422,13013.992089200001,49.613820810001926,53469.56941464 2024-11-03,00:07:04.000,308,11037812,12325,0,1730592423,13013.998825509996,49.6349682,53469.590376 2024-11-03,00:07:05.000,308,11037769,12245,0,1730592424,13014.072924920001,49.620869940001285,53469.583388880004 2024-11-03,00:07:06.000,308,11037812,12445,0,1730592425,13014.093133850001,49.606771680002566,53469.62531160001 2024-11-03,00:07:07.000,308,11037787,12205,0,1730592426,13014.045979679991,49.58562429000449,53469.64627296001 2024-11-03,00:07:08.000,308,11037776,12605,0,1730592427,13014.086397539992,49.59972255000321,53469.632298720004 2024-11-03,00:07:09.000,308,11037790,12245,0,1730592428,13014.140288019997,49.571526029998495,53469.64627296001 2024-11-03,00:07:10.000,308,11037783,12805,0,1730592429,13014.167233259992,49.564476899999136,53469.68819568 2024-11-03,00:07:11.000,308,11037819,12365,0,1730592430,13014.160496949997,49.59267342000385,53469.68819568 2024-11-03,00:07:12.000,308,11037813,12445,0,1730592431,13014.180705879997,49.564476899999136,53469.76505400001 2024-11-03,00:07:13.000,308,11037825,12645,0,1730592432,13014.214387430002,49.58562429000449,53469.772041120006 2024-11-03,00:07:14.000,308,11037771,12485,0,1730592433,13014.254805290002,49.578575159997854,53469.80697672 2024-11-03,00:07:15.000,308,11037799,12445,0,1730592434,13014.248068979992,49.571526029998495,53469.8349252 2024-11-03,00:07:16.000,308,11037773,12205,0,1730592435,13014.275014220002,49.55742776999978,53469.869860800005 2024-11-03,00:07:17.000,308,11037757,12365,0,1730592436,13014.301959459997,49.59972255000321,53469.87684792 2024-11-03,00:07:18.000,308,11037777,12245,0,1730592437,13014.349113629993,49.606771680002566,53469.89780928 2024-11-03,00:07:19.000,308,11037763,12325,0,1730592438,13014.335641010002,49.613820810001926,53469.89780928 2024-11-03,00:07:20.000,308,11037796,12525,0,1730592439,13014.403004109998,49.627919070000644,53469.93274488001 2024-11-03,00:07:21.000,308,11037803,12285,0,1730592440,13014.396267800003,49.64201732999936,53469.939732000006 2024-11-03,00:07:22.000,308,11037757,12245,0,1730592441,13014.436685659988,49.620869940001285,53469.99562896 2024-11-03,00:07:23.000,308,11037781,12525,0,1730592442,13014.456894589988,49.620869940001285,53469.967680480004 2024-11-03,00:07:24.000,308,11037790,12805,0,1730592443,13014.524257689998,49.64201732999936,53469.967680480004 2024-11-03,00:07:25.000,308,11037811,12365,0,1730592444,13014.517521379988,49.670213850004075,53469.96069336001 2024-11-03,00:07:26.000,308,11037791,12205,0,1730592445,13014.530993999993,49.64906645999872,53469.988641840006 2024-11-03,00:07:27.000,308,11037763,12245,0,1730592446,13014.578148169989,49.64201732999936,53470.00261608 2024-11-03,00:07:28.000,308,11037775,12285,0,1730592447,13014.638774959989,49.64906645999872,53470.037551680005 2024-11-03,00:07:29.000,308,11037831,12405,0,1730592448,13014.611829719994,49.65611558999808,53470.06550016 2024-11-03,00:07:30.000,308,11037804,12165,0,1730592449,13014.625302339999,49.64201732999936,53470.086461520004 2024-11-03,00:07:31.000,308,11037837,12605,0,1730592450,13014.591620789994,49.64906645999872,53470.07248728 2024-11-03,00:07:32.000,308,11037800,12245,0,1730592451,13014.591620789994,49.64906645999872,53470.11441 2024-11-03,00:07:33.000,308,11037799,12125,0,1730592452,13014.611829719994,49.65611558999808,53470.14934560001 2024-11-03,00:07:34.000,308,11037811,12605,0,1730592453,13014.665720199999,49.64201732999936,53470.107422880006 2024-11-03,00:07:35.000,308,11037758,12485,0,1730592454,13014.625302339999,49.59972255000321,53470.135371360004 2024-11-03,00:07:36.000,308,11037804,12245,0,1730592455,13014.638774959989,49.627919070000644,53470.156332720006 2024-11-03,00:07:37.000,308,11037819,12525,0,1730592456,13014.672456509994,49.620869940001285,53470.14934560001 2024-11-03,00:07:38.000,308,11037814,12485,0,1730592457,13014.658983889989,49.627919070000644,53470.205242560005 2024-11-03,00:07:39.000,308,11037794,12405,0,1730592458,13014.665720199999,49.59267342000385,53470.1842812 2024-11-03,00:07:40.000,308,11037805,12365,0,1730592459,13014.67919281999,49.59267342000385,53470.17729408001 2024-11-03,00:07:41.000,308,11037809,12405,0,1730592460,13014.67919281999,49.564476899999136,53470.23319104 2024-11-03,00:07:42.000,308,11037794,12405,0,1730592461,13014.692665439994,49.564476899999136,53470.2192168 2024-11-03,00:07:43.000,308,11037776,12285,0,1730592462,13014.73981960999,49.578575159997854,53470.24017816 2024-11-03,00:07:44.000,308,11037789,12245,0,1730592463,13014.746555919999,49.578575159997854,53470.289088 2024-11-03,00:07:45.000,308,11037802,12485,0,1730592464,13014.78023746999,49.571526029998495,53470.275113760006 2024-11-03,00:07:46.000,308,11037808,12325,0,1730592465,13014.78697378,49.55742776999978,53470.31703648001 2024-11-03,00:07:47.000,308,11037801,12485,0,1730592466,13014.80044639999,49.5362803800017,53470.31703648001 2024-11-03,00:07:48.000,308,11037780,12685,0,1730592467,13014.813919019995,49.50808386000426,53470.33101072 2024-11-03,00:07:49.000,308,11037829,12485,0,1730592468,13014.834127949995,49.48693646999891,53470.34498496001 2024-11-03,00:07:50.000,308,11037787,12365,0,1730592469,13014.84760057,49.437592560003395,53470.33101072 2024-11-03,00:07:51.000,308,11037706,12365,0,1730592470,13014.88801843,49.45169082000211,53470.31004936 2024-11-03,00:07:52.000,308,11037758,12285,0,1730592471,13014.88801843,49.40234690999932,53470.34498496001 2024-11-03,00:07:53.000,308,11037761,12405,0,1730592472,13014.90149104999,49.37415039000189,53470.38690768 2024-11-03,00:07:54.000,308,11037808,12805,0,1730592473,13014.894754739995,49.36005213000317,53470.3589592 2024-11-03,00:07:55.000,308,11037774,12245,0,1730592474,13014.854336879995,49.31070822000038,53470.3589592 2024-11-03,00:07:56.000,308,11037776,12525,0,1730592475,13014.874545809995,49.31070822000038,53470.4288304 2024-11-03,00:07:57.000,308,11037788,12565,0,1730592476,13014.86107318999,49.31070822000038,53470.40786904 2024-11-03,00:07:58.000,308,11037731,12525,0,1730592477,13014.8678095,49.268413440004224,53470.4288304 2024-11-03,00:07:59.000,308,11037786,12605,0,1730592478,13014.86107318999,49.204971270002716,53470.442804640006 2024-11-03,00:08:00.000,308,11037824,12525,0,1730592479,13014.92169997999,49.23316779000015,53470.4288304 2024-11-03,00:08:01.000,308,11037781,12405,0,1730592480,13014.94190890999,49.190873010004,53470.41485616001 2024-11-03,00:08:02.000,308,11037855,12325,0,1730592481,13014.94864522,49.155627359999926,53470.50568872 2024-11-03,00:08:03.000,308,11037786,12445,0,1730592482,13014.96211783999,49.162676489999285,53470.53363720001 2024-11-03,00:08:04.000,308,11037801,12285,0,1730592483,13015.02274462999,49.12743084000249,53470.51267584001 2024-11-03,00:08:05.000,308,11037778,12325,0,1730592484,13015.00927201,49.0780869299997,53470.4987016 2024-11-03,00:08:06.000,308,11037846,12325,0,1730592485,13015.056426179995,49.05693954000162,53470.50568872 2024-11-03,00:08:07.000,308,11037829,12445,0,1730592486,13015.036217249995,49.05693954000162,53470.50568872 2024-11-03,00:08:08.000,308,11037764,12485,0,1730592487,13015.076635109996,49.042841280002904,53470.55459856 2024-11-03,00:08:09.000,308,11037815,12525,0,1730592488,13015.056426179995,48.972349980002036,53470.60350840001 2024-11-03,00:08:10.000,308,11037798,12285,0,1730592489,13015.076635109996,48.95120259000396,53470.55459856 2024-11-03,00:08:11.000,308,11037794,12325,0,1730592490,13015.076635109996,48.972349980002036,53470.60350840001 2024-11-03,00:08:12.000,308,11037827,12605,0,1730592491,13015.10358034999,48.937104329997965,53470.63145688001 2024-11-03,00:08:13.000,308,11037799,12685,0,1730592492,13015.117052969996,48.923006069999246,53470.62446976 2024-11-03,00:08:14.000,308,11037775,12485,0,1730592493,13015.137261899996,48.923006069999246,53470.65241824001 2024-11-03,00:08:15.000,308,11037829,12285,0,1730592494,13015.137261899996,48.88071129000309,53470.66639248 2024-11-03,00:08:16.000,308,11037831,12325,0,1730592495,13015.164207139991,48.86661303000437,53470.68036672001 2024-11-03,00:08:17.000,308,11037801,12365,0,1730592496,13015.211361310001,48.85251476999838,53470.69434096 2024-11-03,00:08:18.000,308,11037804,12725,0,1730592497,13015.197888689996,48.796121730003506,53470.659405360006 2024-11-03,00:08:19.000,308,11037788,12445,0,1730592498,13015.231570240001,48.810219990002224,53470.708315200005 2024-11-03,00:08:20.000,308,11037811,12605,0,1730592499,13015.218097619996,48.81726912000158,53470.72927656001 2024-11-03,00:08:21.000,308,11037784,12445,0,1730592500,13015.278724409996,48.803170860002865,53470.75023792001 2024-11-03,00:08:22.000,308,11037806,12285,0,1730592501,13015.258515479996,48.796121730003506,53470.757225040004 2024-11-03,00:08:23.000,308,11037835,12485,0,1730592502,13015.251779170001,48.760876079999434,53470.708315200005 2024-11-03,00:08:24.000,308,11037817,12205,0,1730592503,13015.265251789991,48.753826950000075,53470.75023792001 2024-11-03,00:08:25.000,308,11037814,12605,0,1730592504,13015.278724409996,48.760876079999434,53470.778186400006 2024-11-03,00:08:26.000,308,11037807,12485,0,1730592505,13015.292197030001,48.73972869000136,53470.77119928001 2024-11-03,00:08:27.000,308,11037785,12525,0,1730592506,13015.325878579992,48.71153217000392,53470.82010912001 2024-11-03,00:08:28.000,308,11037852,12605,0,1730592507,13015.332614890001,48.71153217000392,53470.806134880004 2024-11-03,00:08:29.000,308,11037822,12325,0,1730592508,13015.312405960001,48.71153217000392,53470.806134880004 2024-11-03,00:08:30.000,308,11037807,12285,0,1730592509,13015.298933339996,48.66218826000113,53470.86203184 2024-11-03,00:08:31.000,308,11037790,12445,0,1730592510,13015.332614890001,48.633991740003694,53470.90395456 2024-11-03,00:08:32.000,308,11037820,12245,0,1730592511,13015.325878579992,48.6198934799977,53470.84805760001 2024-11-03,00:08:33.000,308,11037805,12285,0,1730592512,13015.292197030001,48.55645131000347,53470.82010912001 2024-11-03,00:08:34.000,308,11037814,12245,0,1730592513,13015.312405960001,48.528254789998755,53470.85504472 2024-11-03,00:08:35.000,308,11037819,12285,0,1730592514,13015.292197030001,48.47891088000324,53470.88998032 2024-11-03,00:08:36.000,308,11037806,12405,0,1730592515,13015.312405960001,48.42956697000045,53470.8829932 2024-11-03,00:08:37.000,308,11037832,12285,0,1730592516,13015.305669649992,48.394321320003655,53470.8829932 2024-11-03,00:08:38.000,308,11037790,12365,0,1730592517,13015.319142269997,48.32383002000279,53470.9528644 2024-11-03,00:08:39.000,308,11037803,12365,0,1730592518,13015.278724409996,48.288584369998716,53470.9528644 2024-11-03,00:08:40.000,308,11037853,12285,0,1730592519,13015.285460719992,48.26743698000064,53470.93889016001 2024-11-03,00:08:41.000,308,11037826,12045,0,1730592520,13015.312405960001,48.26038785000128,53470.973825760004 2024-11-03,00:08:42.000,308,11037783,12245,0,1730592521,13015.319142269997,48.20399480999913,53470.98081288 2024-11-03,00:08:43.000,308,11037800,12125,0,1730592522,13015.319142269997,48.21104393999849,53471.043696960005 2024-11-03,00:08:44.000,308,11037769,12485,0,1730592523,13015.285460719992,48.168749160002335,53471.01574848001 2024-11-03,00:08:45.000,308,11037834,12485,0,1730592524,13015.258515479996,48.09825786000147,53471.0227356 2024-11-03,00:08:46.000,308,11037824,12325,0,1730592525,13015.258515479996,48.09120873000211,53471.03670984001 2024-11-03,00:08:47.000,308,11037803,12445,0,1730592526,13015.271988100001,48.10530699000083,53471.06465832001 2024-11-03,00:08:48.000,308,11037805,12165,0,1730592527,13015.231570240001,48.07006134000403,53470.973825760004 2024-11-03,00:08:49.000,308,11037824,12485,0,1730592528,13015.245042859991,48.03481568999996,53471.00177424 2024-11-03,00:08:50.000,308,11037757,12445,0,1730592529,13015.251779170001,47.985471780004445,53471.03670984001 2024-11-03,00:08:51.000,308,11037865,12485,0,1730592530,13015.224833929991,47.95727525999973,53471.0576712 2024-11-03,00:08:52.000,308,11037814,12445,0,1730592531,13015.245042859991,47.929078740002296,53471.06465832001 2024-11-03,00:08:53.000,308,11037782,12485,0,1730592532,13015.251779170001,47.893833089998225,53471.0576712 2024-11-03,00:08:54.000,308,11037776,12445,0,1730592533,13015.265251789991,47.87268570000015,53471.07863256 2024-11-03,00:08:55.000,308,11037827,12405,0,1730592534,13015.218097619996,47.82334179000463,53471.07164544 2024-11-03,00:08:56.000,308,11037756,12405,0,1730592535,13015.204624999991,47.83039092000399,53471.0576712 2024-11-03,00:08:57.000,308,11037750,12405,0,1730592536,13015.177679759996,47.80219439999928,53471.043696960005 2024-11-03,00:08:58.000,308,11037785,12285,0,1730592537,13015.164207139991,47.82334179000463,53471.0576712 2024-11-03,00:08:59.000,308,11037787,12285,0,1730592538,13015.15073452,47.77399788000184,53471.05068408 2024-11-03,00:09:00.000,308,11037783,12445,0,1730592539,13015.143998209991,47.74580136000441,53471.08561968001 2024-11-03,00:09:01.000,308,11037803,12205,0,1730592540,13015.11031666,47.759899620003125,53471.09959392 2024-11-03,00:09:02.000,308,11037778,12485,0,1730592541,13015.12378927999,47.717604839999694,53471.05068408 2024-11-03,00:09:03.000,308,11037728,12245,0,1730592542,13015.11031666,47.710555710000335,53471.0576712 2024-11-03,00:09:04.000,308,11037783,12205,0,1730592543,13015.08337141999,47.703506580000976,53471.06465832001 2024-11-03,00:09:05.000,308,11037793,12525,0,1730592544,13015.0698988,47.68940832000226,53471.0576712 2024-11-03,00:09:06.000,308,11037778,12565,0,1730592545,13015.06316248999,47.62596615000075,53471.043696960005 2024-11-03,00:09:07.000,308,11037800,12405,0,1730592546,13015.08337141999,47.60481876000267,53471.06465832001 2024-11-03,00:09:08.000,308,11037801,12445,0,1730592547,13015.04968987,47.61186789000203,53471.07164544 2024-11-03,00:09:09.000,308,11037773,12445,0,1730592548,13015.06316248999,47.5695731099986,53471.092606800004 2024-11-03,00:09:10.000,308,11037818,12445,0,1730592549,13015.02948094,47.5695731099986,53471.113568160006 2024-11-03,00:09:11.000,308,11037804,12325,0,1730592550,13015.00927201,47.583671370004595,53471.07863256 2024-11-03,00:09:12.000,308,11037767,12165,0,1730592551,13014.98906308,47.534327460001805,53471.113568160006 2024-11-03,00:09:13.000,308,11037830,12725,0,1730592552,13014.975590459995,47.527278330002446,53471.13452952001 2024-11-03,00:09:14.000,308,11037753,12285,0,1730592553,13014.90822736,47.484983549999015,53471.14850376 2024-11-03,00:09:15.000,308,11037822,12645,0,1730592554,13014.8678095,47.49908180999773,53471.06465832001 2024-11-03,00:09:16.000,308,11037760,12245,0,1730592555,13014.874545809995,47.50613094000437,53471.141516640004 2024-11-03,00:09:17.000,308,11037781,12325,0,1730592556,13014.84086425999,47.477934419999656,53471.092606800004 2024-11-03,00:09:18.000,308,11037781,12525,0,1730592557,13014.78023746999,47.4356396400035,53471.141516640004 2024-11-03,00:09:19.000,308,11037816,12565,0,1730592558,13014.706138059999,47.4708852900003,53471.14850376 2024-11-03,00:09:20.000,308,11037802,12365,0,1730592559,13014.658983889989,47.4356396400035,53471.06465832001 2024-11-03,00:09:21.000,308,11037782,12125,0,1730592560,13014.578148169989,47.38629573000071,53471.092606800004 2024-11-03,00:09:22.000,308,11037750,12245,0,1730592561,13014.524257689998,47.37924660000135,53471.113568160006 2024-11-03,00:09:23.000,308,11037797,12205,0,1730592562,13014.483839829998,47.38629573000071,53471.07863256 2024-11-03,00:09:24.000,308,11037749,12645,0,1730592563,13014.396267800003,47.33695181999792,53471.1275424 2024-11-03,00:09:25.000,308,11037798,12245,0,1730592564,13014.376058870002,47.3228535599992,53471.12055528 2024-11-03,00:09:26.000,308,11037798,12285,0,1730592565,13014.261541599997,47.315804429999844,53471.141516640004 2024-11-03,00:09:27.000,308,11037812,12165,0,1730592566,13014.207651119992,47.344000950004556,53471.14850376 2024-11-03,00:09:28.000,308,11037774,12645,0,1730592567,13014.126815399992,47.365148340002634,53471.12055528 2024-11-03,00:09:29.000,308,11037756,12325,0,1730592568,13014.059452299996,47.33695181999792,53471.09959392 2024-11-03,00:09:30.000,308,11037747,12445,0,1730592569,13013.985352889991,47.33695181999792,53471.0576712 2024-11-03,00:09:31.000,308,11037764,12485,0,1730592570,13013.924726099991,47.315804429999844,53471.043696960005 2024-11-03,00:09:32.000,308,11037763,12565,0,1730592571,13013.82368144999,47.351050080003915,53471.092606800004 2024-11-03,00:09:33.000,308,11037774,12645,0,1730592572,13013.7899999,47.351050080003915,53471.043696960005 2024-11-03,00:09:34.000,308,11037802,12325,0,1730592573,13013.66201000999,47.33695181999792,53471.00876136 2024-11-03,00:09:35.000,308,11037805,12565,0,1730592574,13013.614855839995,47.351050080003915,53470.98081288 2024-11-03,00:09:36.000,308,11037746,12485,0,1730592575,13013.56770167,47.3228535599992,53471.00177424 2024-11-03,00:09:37.000,308,11037747,12525,0,1730592576,13013.453184399994,47.28760791000241,53470.945877280006 2024-11-03,00:09:38.000,308,11037725,12405,0,1730592577,13013.412766539994,47.32990268999856,53470.945877280006 2024-11-03,00:09:39.000,308,11037771,12445,0,1730592578,13013.311721889993,47.28760791000241,53470.924915920004 2024-11-03,00:09:40.000,308,11037728,12445,0,1730592579,13013.210677239993,47.28760791000241,53470.924915920004 2024-11-03,00:09:41.000,308,11037770,12405,0,1730592580,13013.123105209997,47.28055878000305,53470.91094168 2024-11-03,00:09:42.000,308,11037789,12365,0,1730592581,13013.069214729992,47.252362259998336,53470.84107048 2024-11-03,00:09:43.000,308,11037831,12565,0,1730592582,13012.995115320002,47.20301835000282,53470.876006080005 2024-11-03,00:09:44.000,308,11037797,12245,0,1730592583,13012.927752219992,47.20301835000282,53470.83408336 2024-11-03,00:09:45.000,308,11037790,12365,0,1730592584,13012.853652810001,47.19596922000346,53470.778186400006 2024-11-03,00:09:46.000,308,11037776,12365,0,1730592585,13012.75260816,47.19596922000346,53470.73626368 2024-11-03,00:09:47.000,308,11037769,12405,0,1730592586,13012.68524505999,47.14662531000067,53470.68036672001 2024-11-03,00:09:48.000,308,11037798,12285,0,1730592587,13012.617881959995,47.16777269999875,53470.70132808001 2024-11-03,00:09:49.000,308,11037801,12325,0,1730592588,13012.557255169995,47.16072356999939,53470.659405360006 2024-11-03,00:09:50.000,308,11037799,12485,0,1730592589,13012.53030993,47.09023226999852,53470.610495520006 2024-11-03,00:09:51.000,308,11037789,12245,0,1730592590,13012.48989207,47.083183139999164,53470.65241824001 2024-11-03,00:09:52.000,308,11037754,12605,0,1730592591,13012.44273789999,47.02679010000429,53470.60350840001 2024-11-03,00:09:53.000,308,11037780,12125,0,1730592592,13012.40905635,46.99154445000022,53470.54761144 2024-11-03,00:09:54.000,308,11037767,12245,0,1730592593,13012.415792659995,46.9774461900015,53470.47774024 2024-11-03,00:09:55.000,308,11037784,11925,0,1730592594,13012.355165869994,46.97039706000214,53470.470753120004 2024-11-03,00:09:56.000,308,11037778,12685,0,1730592595,13012.355165869994,46.93515140999807,53470.51966296 2024-11-03,00:09:57.000,308,11037776,12245,0,1730592596,13012.32822063,46.88580750000256,53470.4987016 2024-11-03,00:09:58.000,308,11037773,12485,0,1730592597,13012.314748009994,46.83646358999977,53470.45677888 2024-11-03,00:09:59.000,308,11037782,12525,0,1730592598,13012.314748009994,46.857610979997844,53470.41485616001 2024-11-03,00:10:00.000,308,11037827,12565,0,1730592599,13012.30127538999,46.87170924000384,53470.41485616001 2024-11-03,00:10:01.000,308,11037811,12485,0,1730592600,13012.30127538999,46.80121794000297,53470.3589592 2024-11-03,00:10:02.000,308,11037767,12325,0,1730592601,13012.287802769999,46.80121794000297,53470.37992056 2024-11-03,00:10:03.000,308,11037815,12645,0,1730592602,13012.220439669989,46.78711968000425,53470.324023600006 2024-11-03,00:10:04.000,308,11037792,12285,0,1730592603,13012.227175979999,46.7659722899989,53470.31703648001 2024-11-03,00:10:05.000,308,11037791,12445,0,1730592604,13012.180021809989,46.77302141999826,53470.33101072 2024-11-03,00:10:06.000,308,11037819,12125,0,1730592605,13012.193494429994,46.723677510002744,53470.31703648001 2024-11-03,00:10:07.000,308,11037785,12125,0,1730592606,13012.166549189998,46.723677510002744,53470.37992056 2024-11-03,00:10:08.000,308,11037761,12205,0,1730592607,13012.166549189998,46.716628380003385,53470.36594632001 2024-11-03,00:10:09.000,308,11037868,12285,0,1730592608,13012.180021809989,46.723677510002744,53470.36594632001 2024-11-03,00:10:10.000,308,11037801,12405,0,1730592609,13012.153076569994,46.716628380003385,53470.29607512001 2024-11-03,00:10:11.000,308,11037816,12325,0,1730592610,13012.099186089989,46.68843185999867,53470.254152400004 2024-11-03,00:10:12.000,308,11037784,12565,0,1730592611,13012.105922399998,46.65318621000188,53470.26812664001 2024-11-03,00:10:13.000,308,11037807,12285,0,1730592612,13012.105922399998,46.660235340001236,53470.22620392001 2024-11-03,00:10:14.000,308,11037816,12605,0,1730592613,13012.105922399998,46.59679316999973,53470.29607512001 2024-11-03,00:10:15.000,308,11037805,12325,0,1730592614,13012.159812879989,46.56859665000229,53470.31004936 2024-11-03,00:10:16.000,308,11037750,12525,0,1730592615,13012.119395019989,46.56154752000293,53470.26113952 2024-11-03,00:10:17.000,308,11037761,12485,0,1730592616,13012.119395019989,46.491056220002065,53470.303062240004 2024-11-03,00:10:18.000,308,11037772,12405,0,1730592617,13012.159812879989,46.46285970000463,53470.289088 2024-11-03,00:10:19.000,308,11037801,12285,0,1730592618,13012.146340259998,46.441712309999275,53470.23319104 2024-11-03,00:10:20.000,308,11037838,12365,0,1730592619,13012.193494429994,46.42761405000056,53470.29607512001 2024-11-03,00:10:21.000,308,11037781,12325,0,1730592620,13012.213703359994,46.37827013999777,53470.28210088 2024-11-03,00:10:22.000,308,11037818,12445,0,1730592621,13012.28106645999,46.35712274999969,53470.28210088 2024-11-03,00:10:23.000,308,11037830,12485,0,1730592622,13012.28106645999,46.307778840004175,53470.254152400004 2024-11-03,00:10:24.000,308,11037828,12565,0,1730592623,13012.26085752999,46.272533190000104,53470.26113952 2024-11-03,00:10:25.000,308,11037808,12285,0,1730592624,13012.254121219994,46.251385800002026,53470.26812664001 2024-11-03,00:10:26.000,308,11037801,12565,0,1730592625,13012.28106645999,46.18794363000052,53470.205242560005 2024-11-03,00:10:27.000,308,11037845,12605,0,1730592626,13012.247384909999,46.13155058999837,53470.24017816 2024-11-03,00:10:28.000,308,11037809,12245,0,1730592627,13012.28106645999,46.09630494000157,53470.26113952 2024-11-03,00:10:29.000,308,11037836,12405,0,1730592628,13012.26085752999,46.06105929000478,53470.28210088 2024-11-03,00:10:30.000,308,11037783,12645,0,1730592629,13012.28106645999,46.025813640000706,53470.2192168 2024-11-03,00:10:31.000,308,11037767,12725,0,1730592630,13012.308011699999,45.99761712000327,53470.22620392001 2024-11-03,00:10:32.000,308,11037787,12205,0,1730592631,13012.287802769999,45.92007669000304,53470.26812664001 2024-11-03,00:10:33.000,308,11037822,12445,0,1730592632,13012.36863849,45.863683650000894,53470.28210088 2024-11-03,00:10:34.000,308,11037797,12445,0,1730592633,13012.34842956,45.800241479999386,53470.275113760006 2024-11-03,00:10:35.000,308,11037843,12525,0,1730592634,13012.38211110999,45.72975017999852,53470.303062240004 2024-11-03,00:10:36.000,308,11037778,12365,0,1730592635,13012.38884742,45.70155366000108,53470.26812664001 2024-11-03,00:10:37.000,308,11037778,12205,0,1730592636,13012.415792659995,45.65925887999765,53470.31703648001 2024-11-03,00:10:38.000,308,11037850,12445,0,1730592637,13012.415792659995,45.631062360000215,53470.31703648001 2024-11-03,00:10:39.000,308,11037802,12405,0,1730592638,13012.42926528,45.638111489999574,53470.289088 2024-11-03,00:10:40.000,308,11037787,12525,0,1730592639,13012.44947421,45.574669319998065,53470.34498496001 2024-11-03,00:10:41.000,308,11037795,12645,0,1730592640,13012.476419449995,45.58876758000406,53470.31703648001 2024-11-03,00:10:42.000,308,11037841,12645,0,1730592641,13012.496628379995,45.55352192999999,53470.35197208 2024-11-03,00:10:43.000,308,11037802,12205,0,1730592642,13012.516837309995,45.56057105999935,53470.41485616001 2024-11-03,00:10:44.000,308,11037802,12205,0,1730592643,13012.537046239995,45.51827628000319,53470.40088192 2024-11-03,00:10:45.000,308,11037829,12325,0,1730592644,13012.60440933999,45.48303062999912,53470.39389480001 2024-11-03,00:10:46.000,308,11037814,12325,0,1730592645,13012.58420040999,45.49007975999848,53470.39389480001 2024-11-03,00:10:47.000,308,11037813,12405,0,1730592646,13012.577464099995,45.48303062999912,53470.421843280004 2024-11-03,00:10:48.000,308,11037802,12565,0,1730592647,13012.597673029995,45.42663759000425,53470.46376600001 2024-11-03,00:10:49.000,308,11037785,12365,0,1730592648,13012.60440933999,45.38434281000082,53470.4288304 2024-11-03,00:10:50.000,308,11037817,12525,0,1730592649,13012.617881959995,45.41253932999825,53470.43581752001 2024-11-03,00:10:51.000,308,11037760,12645,0,1730592650,13012.557255169995,45.36319542000274,53470.43581752001 2024-11-03,00:10:52.000,308,11037781,12325,0,1730592651,13012.54378254999,45.31385150999995,53470.4987016 2024-11-03,00:10:53.000,308,11037807,12485,0,1730592652,13012.57072779,45.278605860003154,53470.48472736001 2024-11-03,00:10:54.000,308,11037807,12365,0,1730592653,13012.59093672,45.222212820001005,53470.44979176 2024-11-03,00:10:55.000,308,11037825,12285,0,1730592654,13012.597673029995,45.20106543000293,53470.45677888 2024-11-03,00:10:56.000,308,11037789,12725,0,1730592655,13012.617881959995,45.20106543000293,53470.51966296 2024-11-03,00:10:57.000,308,11037786,12245,0,1730592656,13012.62461826999,45.13057413000206,53470.51267584001 2024-11-03,00:10:58.000,308,11037773,12565,0,1730592657,13012.66503612999,45.11647587000334,53470.540624320005 2024-11-03,00:10:59.000,308,11037793,12605,0,1730592658,13012.678508749996,45.07418108999991,53470.540624320005 2024-11-03,00:11:00.000,308,11037779,12125,0,1730592659,13012.705453989991,45.0248371800044,53470.540624320005 2024-11-03,00:11:01.000,308,11037769,12125,0,1730592660,13012.739135539996,45.0248371800044,53470.55459856 2024-11-03,00:11:02.000,308,11037842,12365,0,1730592661,13012.759344469996,44.982542400000966,53470.53363720001 2024-11-03,00:11:03.000,308,11037787,12245,0,1730592662,13012.786289709991,44.90500197000074,53470.540624320005 2024-11-03,00:11:04.000,308,11037781,12285,0,1730592663,13012.840180189996,44.8768054500033,53470.52665008 2024-11-03,00:11:05.000,308,11037807,12565,0,1730592664,13012.873861740001,44.84860892999859,53470.62446976 2024-11-03,00:11:06.000,308,11037801,12605,0,1730592665,13012.907543289992,44.820412410001154,53470.60350840001 2024-11-03,00:11:07.000,308,11037784,12405,0,1730592666,13012.961433769997,44.756970239999646,53470.56158568001 2024-11-03,00:11:08.000,308,11037783,12485,0,1730592667,13013.001851629997,44.71467546000349,53470.589534160004 2024-11-03,00:11:09.000,308,11037773,12405,0,1730592668,13013.049005799992,44.65123329000198,53470.63145688001 2024-11-03,00:11:10.000,308,11037790,12005,0,1730592669,13013.089423659992,44.61598763999791,53470.64543112 2024-11-03,00:11:11.000,308,11037769,12285,0,1730592670,13013.123105209997,44.55254547000368,53470.68735384 2024-11-03,00:11:12.000,308,11037748,12565,0,1730592671,13013.163523069998,44.49615243000153,53470.659405360006 2024-11-03,00:11:13.000,308,11037779,12565,0,1730592672,13013.217413549988,44.48205417000281,53470.69434096 2024-11-03,00:11:14.000,308,11037823,12325,0,1730592673,13013.264567719998,44.43271026000002,53470.708315200005 2024-11-03,00:11:15.000,308,11037798,12565,0,1730592674,13013.311721889993,44.348120700000436,53470.7432508 2024-11-03,00:11:16.000,308,11037792,12285,0,1730592675,13013.379084989989,44.33402244000172,53470.75023792001 2024-11-03,00:11:17.000,308,11037821,12485,0,1730592676,13013.48012963999,44.27762939999957,53470.79914776001 2024-11-03,00:11:18.000,308,11037784,12365,0,1730592677,13013.56096535999,44.28467852999893,53470.79914776001 2024-11-03,00:11:19.000,308,11037764,12365,0,1730592678,13013.64180107999,44.26353114000085,53470.86901896001 2024-11-03,00:11:20.000,308,11037781,12285,0,1730592679,13013.715900489995,44.24238375000277,53470.82010912001 2024-11-03,00:11:21.000,308,11037823,12445,0,1730592680,13013.83041776,44.221236360004696,53470.83408336 2024-11-03,00:11:22.000,308,11037816,12365,0,1730592681,13013.924726099991,44.20008896999934,53470.945877280006 2024-11-03,00:11:23.000,308,11037798,12525,0,1730592682,13014.005561819991,44.228285490004055,53470.9528644 2024-11-03,00:11:24.000,308,11037785,12285,0,1730592683,13014.140288019997,44.21418722999806,53470.96683864001 2024-11-03,00:11:25.000,308,11037761,12365,0,1730592684,13014.241332669997,44.2071380999987,53470.95985152 2024-11-03,00:11:26.000,308,11037767,12565,0,1730592685,13014.342377319997,44.185990710000624,53471.01574848001 2024-11-03,00:11:27.000,308,11037723,12565,0,1730592686,13014.490576139993,44.19303983999998,53471.03670984001 2024-11-03,00:11:28.000,308,11037772,12285,0,1730592687,13014.598357099989,44.20008896999934,53471.07164544 2024-11-03,00:11:29.000,308,11037785,12685,0,1730592688,13014.712874369994,44.14369593000447,53471.08561968001 2024-11-03,00:11:30.000,308,11037793,12405,0,1730592689,13014.86107318999,44.15779419000319,53471.15549088001 2024-11-03,00:11:31.000,308,11037787,12365,0,1730592690,13014.98232676999,44.11549940999976,53471.162478000006 2024-11-03,00:11:32.000,308,11037828,12405,0,1730592691,13015.04968987,44.09435202000168,53471.25331056001 2024-11-03,00:11:33.000,308,11037760,12885,0,1730592692,13015.231570240001,44.09435202000168,53471.30222040001 2024-11-03,00:11:34.000,308,11037801,12445,0,1730592693,13015.346087509992,44.136646799997834,53471.29523328 2024-11-03,00:11:35.000,308,11037772,12165,0,1730592694,13015.393241680002,44.136646799997834,53471.43497568 2024-11-03,00:11:36.000,308,11037802,12365,0,1730592695,13015.507758949992,44.129597669998475,53471.427988560004 2024-11-03,00:11:37.000,308,11037759,12445,0,1730592696,13015.554913120002,44.1084502800004,53471.46292416 2024-11-03,00:11:38.000,308,11037786,12805,0,1730592697,13015.642485149998,44.129597669998475,53471.57471808 2024-11-03,00:11:39.000,308,11037788,12205,0,1730592698,13015.743529799998,44.15074506000383,53471.5817052 2024-11-03,00:11:40.000,308,11037782,12205,0,1730592699,13015.810892899994,44.178941580001265,53471.5817052 2024-11-03,00:11:41.000,308,11037787,12245,0,1730592700,13015.891728619994,44.228285490004055,53471.57471808 2024-11-03,00:11:42.000,308,11037825,12125,0,1730592701,13015.97930064999,44.235334620003414,53471.644589280004 2024-11-03,00:11:43.000,308,11037780,12285,0,1730592702,13016.02645482,44.235334620003414,53471.70048624 2024-11-03,00:11:44.000,308,11037788,12485,0,1730592703,13016.134235779995,44.24238375000277,53471.77734456001 2024-11-03,00:11:45.000,308,11037783,12245,0,1730592704,13016.215071499995,44.25648201000149,53471.79830592 2024-11-03,00:11:46.000,308,11037808,12645,0,1730592705,13016.32958877,44.24238375000277,53471.82625440001 2024-11-03,00:11:47.000,308,11037785,12245,0,1730592706,13016.430633420001,44.29172765999829,53471.882151360005 2024-11-03,00:11:48.000,308,11037786,12445,0,1730592707,13016.538414379997,44.25648201000149,53471.84022864 2024-11-03,00:11:49.000,308,11037808,12445,0,1730592708,13016.599041169997,44.24943288000213,53471.93804832 2024-11-03,00:11:50.000,308,11037805,12445,0,1730592709,13016.679876889997,44.26353114000085,53471.9659968 2024-11-03,00:11:51.000,308,11037778,12285,0,1730592710,13016.740503679997,44.24238375000277,53472.02189376001 2024-11-03,00:11:52.000,308,11037808,12085,0,1730592711,13016.814603090002,44.235334620003414,53472.05682936 2024-11-03,00:11:53.000,308,11037801,12485,0,1730592712,13016.895438809988,44.19303983999998,53472.1057392 2024-11-03,00:11:54.000,308,11037784,12605,0,1730592713,13016.962801909998,44.185990710000624,53472.13368768 2024-11-03,00:11:55.000,308,11037808,12405,0,1730592714,13017.036901319989,44.19303983999998,53472.16163616001 2024-11-03,00:11:56.000,308,11037832,12485,0,1730592715,13017.124473349999,44.171892450001906,53472.19657176 2024-11-03,00:11:57.000,308,11037789,12685,0,1730592716,13017.164891209999,44.15779419000319,53472.25945584001 2024-11-03,00:11:58.000,308,11037784,12325,0,1730592717,13017.212045379994,44.14369593000447,53472.25945584001 2024-11-03,00:11:59.000,308,11037820,12605,0,1730592718,13017.252463239995,44.129597669998475,53472.315352800004 2024-11-03,00:12:00.000,308,11037770,12405,0,1730592719,13017.27940847999,44.09435202000168,53472.32233992 2024-11-03,00:12:01.000,308,11037804,12245,0,1730592720,13017.32656265,44.0732046300036,53472.3502884 2024-11-03,00:12:02.000,308,11037820,12365,0,1730592721,13017.36698051,44.08025376000296,53472.385224000005 2024-11-03,00:12:03.000,308,11037791,12365,0,1730592722,13017.38718944,44.05205723999825,53472.39221112 2024-11-03,00:12:04.000,308,11037823,12645,0,1730592723,13017.4276073,44.05205723999825,53472.42714672001 2024-11-03,00:12:05.000,308,11037791,12285,0,1730592724,13017.44107991999,44.06615550000424,53472.455095200006 2024-11-03,00:12:06.000,308,11037787,12365,0,1730592725,13017.474761469995,44.05910637000488,53472.504005040006 2024-11-03,00:12:07.000,308,11037818,12285,0,1730592726,13017.52865195,44.01681159000145,53472.53894064 2024-11-03,00:12:08.000,308,11037775,12445,0,1730592727,13017.50844302,43.988615070004016,53472.53195352 2024-11-03,00:12:09.000,308,11037829,12725,0,1730592728,13017.52865195,43.995664200003375,53472.58086336 2024-11-03,00:12:10.000,308,11037795,12485,0,1730592729,13017.562333499991,43.995664200003375,53472.61579896001 2024-11-03,00:12:11.000,308,11037812,12325,0,1730592730,13017.52865195,43.988615070004016,53472.622786080006 2024-11-03,00:12:12.000,308,11037795,12605,0,1730592731,13017.54886088,44.002713330002734,53472.671695920006 2024-11-03,00:12:13.000,308,11037836,12525,0,1730592732,13017.52191563999,44.03090985000017,53472.68567016 2024-11-03,00:12:14.000,308,11037815,12365,0,1730592733,13017.515179329996,44.002713330002734,53472.71361864001 2024-11-03,00:12:15.000,308,11037791,12485,0,1730592734,13017.46802516,43.995664200003375,53472.67868304 2024-11-03,00:12:16.000,308,11037783,12205,0,1730592735,13017.474761469995,43.98156594000466,53472.71361864001 2024-11-03,00:12:17.000,308,11037793,12285,0,1730592736,13017.414134679995,43.98156594000466,53472.720605760005 2024-11-03,00:12:18.000,308,11037862,12325,0,1730592737,13017.36698051,43.946320290000585,53472.8044512 2024-11-03,00:12:19.000,308,11037830,12405,0,1730592738,13017.34677158,43.97451680999802,53472.82541256 2024-11-03,00:12:20.000,308,11037813,12365,0,1730592739,13017.292881099995,43.960418549999304,53472.79746408 2024-11-03,00:12:21.000,308,11037773,12405,0,1730592740,13017.25919954999,43.97451680999802,53472.79746408 2024-11-03,00:12:22.000,308,11037773,12445,0,1730592741,13017.19857275999,43.995664200003375,53472.85336104 2024-11-03,00:12:23.000,308,11037814,12285,0,1730592742,13017.131209659994,44.002713330002734,53472.78348984001 2024-11-03,00:12:24.000,308,11037763,12165,0,1730592743,13017.131209659994,43.995664200003375,53472.8044512 2024-11-03,00:12:25.000,308,11037791,12685,0,1730592744,13017.063846559999,44.01681159000145,53472.818425440004 2024-11-03,00:12:26.000,308,11037801,12525,0,1730592745,13017.030165009994,44.03795897999953,53472.83239968001 2024-11-03,00:12:27.000,308,11037830,12605,0,1730592746,13017.023428699998,43.98156594000466,53472.82541256 2024-11-03,00:12:28.000,308,11037815,12285,0,1730592747,13016.956065599989,43.96746767999866,53472.818425440004 2024-11-03,00:12:29.000,308,11037827,12285,0,1730592748,13016.935856669988,43.953369419999945,53472.82541256 2024-11-03,00:12:30.000,308,11037804,12205,0,1730592749,13016.908911429993,43.92517290000251,53472.839386800006 2024-11-03,00:12:31.000,308,11037785,12285,0,1730592750,13016.841548329998,43.87582898999972,53472.790476960006 2024-11-03,00:12:32.000,308,11037776,12245,0,1730592751,13016.841548329998,43.896976379997795,53472.8743224 2024-11-03,00:12:33.000,308,11037776,12445,0,1730592752,13016.794394160002,43.83353421000356,53472.82541256 2024-11-03,00:12:34.000,308,11037788,12605,0,1730592753,13016.747239989993,43.84763247000228,53472.75554136 2024-11-03,00:12:35.000,308,11037790,12485,0,1730592754,13016.679876889997,43.826485080004204,53472.84637392 2024-11-03,00:12:36.000,308,11037772,12525,0,1730592755,13016.666404269992,43.84058334000292,53472.76252848001 2024-11-03,00:12:37.000,308,11037777,12405,0,1730592756,13016.605777479992,43.83353421000356,53472.81143832001 2024-11-03,00:12:38.000,308,11037767,12405,0,1730592757,13016.558623309997,43.85468160000164,53472.76252848001 2024-11-03,00:12:39.000,308,11037811,12765,0,1730592758,13016.545150689992,43.88287811999908,53472.78348984001 2024-11-03,00:12:40.000,308,11037784,12525,0,1730592759,13016.497996519996,43.889927249998436,53472.76252848001 2024-11-03,00:12:41.000,308,11037836,12485,0,1730592760,13016.484523899991,43.953369419999945,53472.78348984001 2024-11-03,00:12:42.000,308,11037837,12605,0,1730592761,13016.444106039991,43.953369419999945,53472.76252848001 2024-11-03,00:12:43.000,308,11037791,12565,0,1730592762,13016.39021556,43.97451680999802,53472.76252848001 2024-11-03,00:12:44.000,308,11037816,12805,0,1730592763,13016.396951869996,43.995664200003375,53472.790476960006 2024-11-03,00:12:45.000,308,11037786,12605,0,1730592764,13016.363270319991,44.02386072000081,53472.77650272 2024-11-03,00:12:46.000,308,11037809,12325,0,1730592765,13016.32285245999,44.0732046300036,53472.790476960006 2024-11-03,00:12:47.000,308,11037797,12365,0,1730592766,13016.275698289995,44.1084502800004,53472.720605760005 2024-11-03,00:12:48.000,308,11037808,12485,0,1730592767,13016.26222566999,44.11549940999976,53472.76252848001 2024-11-03,00:12:49.000,308,11037776,12085,0,1730592768,13016.255489359995,44.11549940999976,53472.720605760005 2024-11-03,00:12:50.000,308,11037782,12805,0,1730592769,13016.22180780999,44.178941580001265,53472.73458 2024-11-03,00:12:51.000,308,11037782,12125,0,1730592770,13016.194862569995,44.19303983999998,53472.76252848001 2024-11-03,00:12:52.000,308,11037827,12325,0,1730592771,13016.134235779995,44.221236360004696,53472.769515600005 2024-11-03,00:12:53.000,308,11037790,12285,0,1730592772,13016.1477084,44.21418722999806,53472.77650272 2024-11-03,00:12:54.000,308,11037764,12205,0,1730592773,13016.134235779995,44.20008896999934,53472.790476960006 2024-11-03,00:12:55.000,308,11037844,12285,0,1730592774,13016.10729054,44.228285490004055,53472.839386800006 2024-11-03,00:12:56.000,308,11037829,12525,0,1730592775,13016.10055422999,44.24943288000213,53472.82541256 2024-11-03,00:12:57.000,308,11037812,12365,0,1730592776,13016.08708161,44.27058027000021,53472.84637392 2024-11-03,00:12:58.000,308,11037855,12245,0,1730592777,13016.06013636999,44.298776789997646,53472.82541256 2024-11-03,00:12:59.000,308,11037765,12485,0,1730592778,13016.04666375,44.27058027000021,53472.85336104 2024-11-03,00:13:00.000,308,11037826,12565,0,1730592779,13015.98603696,44.319924180003,53472.81143832001 2024-11-03,00:13:01.000,308,11037774,12325,0,1730592780,13015.97930064999,44.36926808999851,53472.790476960006 2024-11-03,00:13:02.000,308,11037788,12325,0,1730592781,13015.93888278999,44.397464610003226,53472.818425440004 2024-11-03,00:13:03.000,308,11037769,12485,0,1730592782,13015.878255999989,44.42566113000066,53472.88130952001 2024-11-03,00:13:04.000,308,11037841,12525,0,1730592783,13015.837838139989,44.4538576499981,53472.8743224 2024-11-03,00:13:05.000,308,11037817,12605,0,1730592784,13015.810892899994,44.460906780004734,53472.790476960006 2024-11-03,00:13:06.000,308,11037779,11965,0,1730592785,13015.757002419989,44.47500504000345,53472.818425440004 2024-11-03,00:13:07.000,308,11037854,12245,0,1730592786,13015.716584559988,44.50320156000089,53472.790476960006 2024-11-03,00:13:08.000,308,11037808,12165,0,1730592787,13015.669430389993,44.51025069000025,53472.74855424 2024-11-03,00:13:09.000,308,11037838,12645,0,1730592788,13015.649221459993,44.573692860001756,53472.82541256 2024-11-03,00:13:10.000,308,11037847,12405,0,1730592789,13015.622276219998,44.538447209997685,53472.85336104 2024-11-03,00:13:11.000,308,11037856,12445,0,1730592790,13015.608803599993,44.538447209997685,53472.86733528 2024-11-03,00:13:12.000,308,11037807,12405,0,1730592791,13015.575122050002,44.54549634000432,53472.82541256 2024-11-03,00:13:13.000,308,11037853,12285,0,1730592792,13015.514495260002,44.538447209997685,53472.790476960006 2024-11-03,00:13:14.000,308,11037792,12645,0,1730592793,13015.514495260002,44.5666437300024,53472.79746408 2024-11-03,00:13:15.000,308,11037857,12525,0,1730592794,13015.433659540002,44.5666437300024,53472.77650272 2024-11-03,00:13:16.000,308,11037821,12365,0,1730592795,13015.426923229992,44.580741990001115,53472.769515600005 2024-11-03,00:13:17.000,308,11037825,12365,0,1730592796,13015.359560129997,44.55959460000304,53472.74156712001 2024-11-03,00:13:18.000,308,11037835,12445,0,1730592797,13015.352823820002,44.594840249999834,53472.76252848001 2024-11-03,00:13:19.000,308,11037786,12445,0,1730592798,13015.312405960001,44.5666437300024,53472.75554136 2024-11-03,00:13:20.000,308,11037826,12325,0,1730592799,13015.285460719992,44.60893850999855,53472.720605760005 2024-11-03,00:13:21.000,308,11037832,12485,0,1730592800,13015.238306549996,44.55959460000304,53472.75554136 2024-11-03,00:13:22.000,308,11037833,12445,0,1730592801,13015.204624999991,44.580741990001115,53472.73458 2024-11-03,00:13:23.000,308,11037827,12485,0,1730592802,13015.177679759996,44.60893850999855,53472.790476960006 2024-11-03,00:13:24.000,308,11037805,12485,0,1730592803,13015.15073452,44.61598763999791,53472.74855424 2024-11-03,00:13:25.000,308,11037802,12685,0,1730592804,13015.09010773,44.623036770004546,53472.74855424 2024-11-03,00:13:26.000,308,11037805,12445,0,1730592805,13015.00253569999,44.630085900003905,53472.71361864001 2024-11-03,00:13:27.000,308,11037761,12285,0,1730592806,13014.955381529995,44.623036770004546,53472.720605760005 2024-11-03,00:13:28.000,308,11037777,12365,0,1730592807,13014.914963669995,44.623036770004546,53472.70663152 2024-11-03,00:13:29.000,308,11037805,12645,0,1730592808,13014.834127949995,44.61598763999791,53472.73458 2024-11-03,00:13:30.000,308,11037767,12285,0,1730592809,13014.80718271,44.60188937999919,53472.72759288 2024-11-03,00:13:31.000,308,11037762,12165,0,1730592810,13014.78023746999,44.594840249999834,53472.77650272 2024-11-03,00:13:32.000,308,11037781,12485,0,1730592811,13014.706138059999,44.594840249999834,53472.72759288 2024-11-03,00:13:33.000,308,11037805,12445,0,1730592812,13014.625302339999,44.60188937999919,53472.69265728001 2024-11-03,00:13:34.000,308,11037783,12205,0,1730592813,13014.611829719994,44.573692860001756,53472.671695920006 2024-11-03,00:13:35.000,308,11037780,12565,0,1730592814,13014.537730309989,44.55959460000304,53472.671695920006 2024-11-03,00:13:36.000,308,11037763,12365,0,1730592815,13014.463630899998,44.55254547000368,53472.64374744001 2024-11-03,00:13:37.000,308,11037794,12485,0,1730592816,13014.403004109998,44.51729981999961,53472.64374744001 2024-11-03,00:13:38.000,308,11037822,12485,0,1730592817,13014.382795179998,44.50320156000089,53472.6996444 2024-11-03,00:13:39.000,308,11037792,12805,0,1730592818,13014.288486839992,44.48910330000217,53472.65772168 2024-11-03,00:13:40.000,308,11037769,12165,0,1730592819,13014.234596360002,44.47500504000345,53472.65772168 2024-11-03,00:13:41.000,308,11037779,12285,0,1730592820,13014.147024329992,44.48205417000281,53472.601824720005 2024-11-03,00:13:42.000,308,11037799,12525,0,1730592821,13014.059452299996,44.43271026000002,53472.59483760001 2024-11-03,00:13:43.000,308,11037764,12485,0,1730592822,13013.992089200001,44.43975938999938,53472.650734560004 2024-11-03,00:13:44.000,308,11037816,12245,0,1730592823,13013.938198719996,44.39041548000387,53472.601824720005 2024-11-03,00:13:45.000,308,11037791,12645,0,1730592824,13013.857362999996,44.37631721999787,53472.59483760001 2024-11-03,00:13:46.000,308,11037787,12445,0,1730592825,13013.796736209995,44.362218959999154,53472.61579896001 2024-11-03,00:13:47.000,308,11037795,12245,0,1730592826,13013.70242786999,44.30582592000428,53472.56688912 2024-11-03,00:13:48.000,308,11037778,12605,0,1730592827,13013.62832846,44.29172765999829,53472.56688912 2024-11-03,00:13:49.000,308,11037786,12645,0,1730592828,13013.534020119994,44.25648201000149,53472.52496640001 2024-11-03,00:13:50.000,308,11037785,12325,0,1730592829,13013.473393329994,44.26353114000085,53472.53195352 2024-11-03,00:13:51.000,308,11037811,12245,0,1730592830,13013.379084989989,44.221236360004696,53472.51797928 2024-11-03,00:13:52.000,308,11037792,12285,0,1730592831,13013.284776649998,44.15074506000383,53472.51797928 2024-11-03,00:13:53.000,308,11037819,12645,0,1730592832,13013.217413549988,44.129597669998475,53472.455095200006 2024-11-03,00:13:54.000,308,11037749,12365,0,1730592833,13013.176995690003,44.10140115000104,53472.40618536001 2024-11-03,00:13:55.000,308,11037833,12525,0,1730592834,13013.082687349997,44.08730289000232,53472.434133840005 2024-11-03,00:13:56.000,308,11037737,12285,0,1730592835,13013.022060559997,44.05205723999825,53472.39221112 2024-11-03,00:13:57.000,308,11037792,12485,0,1730592836,13012.961433769997,44.02386072000081,53472.37124976 2024-11-03,00:13:58.000,308,11037782,12645,0,1730592837,13012.887334359992,43.995664200003375,53472.36426264 2024-11-03,00:13:59.000,308,11037800,12285,0,1730592838,13012.813234950001,43.87582898999972,53472.29439144 2024-11-03,00:14:00.000,308,11037753,12285,0,1730592839,13012.77281709,43.81238681999821,53472.266442960004 2024-11-03,00:14:01.000,308,11037769,12525,0,1730592840,13012.725662919991,43.79123943000013,53472.25945584001 2024-11-03,00:14:02.000,308,11037764,12405,0,1730592841,13012.67177244,43.770092040002055,53472.23150736 2024-11-03,00:14:03.000,308,11037794,12325,0,1730592842,13012.61114565,43.720748129999265,53472.20355888 2024-11-03,00:14:04.000,308,11037764,12725,0,1730592843,13012.52357361999,43.66435509000439,53472.21054600001 2024-11-03,00:14:05.000,308,11037786,12165,0,1730592844,13012.46968314,43.586814660004165,53472.1756104 2024-11-03,00:14:06.000,308,11037770,12445,0,1730592845,13012.42926528,43.579765530004806,53472.16163616001 2024-11-03,00:14:07.000,308,11037811,12245,0,1730592846,13012.36863849,43.50222510000458,53472.06381648 2024-11-03,00:14:08.000,308,11037767,12405,0,1730592847,13012.294539079994,43.45288119000179,53472.1057392 2024-11-03,00:14:09.000,308,11037763,12245,0,1730592848,13012.267593839999,43.41058640999836,53472.06381648 2024-11-03,00:14:10.000,308,11037769,12565,0,1730592849,13012.220439669989,43.354193370003486,53472.05682936 2024-11-03,00:14:11.000,308,11037788,12645,0,1730592850,13012.166549189998,43.27665294000326,53472.01490664 2024-11-03,00:14:12.000,308,11037765,12045,0,1730592851,13012.099186089989,43.24140728999919,53472.049842240005 2024-11-03,00:14:13.000,308,11037770,12365,0,1730592852,13012.031822989993,43.20616164000239,53472.04285512001 2024-11-03,00:14:14.000,308,11037818,12445,0,1730592853,13012.018350369988,43.1568177299996,53472.000932400006 2024-11-03,00:14:15.000,308,11037778,12245,0,1730592854,13011.977932510003,43.128621210002166,53471.97298392001 2024-11-03,00:14:16.000,308,11037761,12325,0,1730592855,13011.944250959998,43.04403165000258,53472.04285512001 2024-11-03,00:14:17.000,308,11037799,12365,0,1730592856,13011.903833099997,43.0228842600045,53471.9659968 2024-11-03,00:14:18.000,308,11037802,12445,0,1730592857,13011.897096790002,42.952392960003635,53471.952022560006 2024-11-03,00:14:19.000,308,11037774,12445,0,1730592858,13011.836470000002,42.97354035000171,53471.9659968 2024-11-03,00:14:20.000,308,11037797,12645,0,1730592859,13011.843206309997,42.917147309999564,53471.952022560006 2024-11-03,00:14:21.000,308,11037809,12445,0,1730592860,13011.836470000002,42.93124556999828,53471.91708696 2024-11-03,00:14:22.000,308,11037806,12645,0,1730592861,13011.843206309997,42.952392960003635,53471.9659968 2024-11-03,00:14:23.000,308,11037784,12605,0,1730592862,13011.863415239997,42.93124556999828,53471.91708696 2024-11-03,00:14:24.000,308,11037766,12365,0,1730592863,13011.849942619992,42.903049050000845,53471.93804832 2024-11-03,00:14:25.000,308,11037811,12645,0,1730592864,13011.924042029998,42.903049050000845,53471.952022560006 2024-11-03,00:14:26.000,308,11037803,12445,0,1730592865,13011.944250959998,42.92419643999892,53471.95900968 2024-11-03,00:14:27.000,308,11037790,12605,0,1730592866,13011.944250959998,42.895999920001486,53471.979971040004 2024-11-03,00:14:28.000,308,11037823,12325,0,1730592867,13012.025086679998,42.910098180000205,53471.95900968 2024-11-03,00:14:29.000,308,11037802,12485,0,1730592868,13012.031822989993,42.92419643999892,53471.97298392001 2024-11-03,00:14:30.000,308,11037800,12525,0,1730592869,13012.078977159988,42.945343830004276,53471.95900968 2024-11-03,00:14:31.000,308,11037773,12445,0,1730592870,13012.139603949989,42.959442090002995,53471.9659968 2024-11-03,00:14:32.000,308,11037786,12085,0,1730592871,13012.213703359994,42.98763861000043,53471.931061200004 2024-11-03,00:14:33.000,308,11037791,12325,0,1730592872,13012.254121219994,42.945343830004276,53471.97298392001 2024-11-03,00:14:34.000,308,11037741,12325,0,1730592873,13012.34169324999,42.959442090002995,53471.97298392001 2024-11-03,00:14:35.000,308,11037730,12485,0,1730592874,13012.436001589995,42.966491220002354,53472.02189376001 2024-11-03,00:14:36.000,308,11037777,12245,0,1730592875,13012.54378254999,42.966491220002354,53471.9659968 2024-11-03,00:14:37.000,308,11037782,12365,0,1730592876,13012.638090889996,42.93829470000492,53472.00791952 2024-11-03,00:14:38.000,308,11037763,12485,0,1730592877,13012.739135539996,42.93124556999828,53472.06381648 2024-11-03,00:14:39.000,308,11037792,12245,0,1730592878,13012.840180189996,42.952392960003635,53472.01490664 2024-11-03,00:14:40.000,308,11037821,12205,0,1730592879,13012.934488530002,42.959442090002995,53472.05682936 2024-11-03,00:14:41.000,308,11037735,12405,0,1730592880,13013.022060559997,42.917147309999564,53472.09176496001 2024-11-03,00:14:42.000,308,11037792,12405,0,1730592881,13013.190468309993,42.92419643999892,53472.1057392 2024-11-03,00:14:43.000,308,11037825,12605,0,1730592882,13013.325194509998,42.959442090002995,53472.13368768 2024-11-03,00:14:44.000,308,11037786,12405,0,1730592883,13013.453184399994,42.945343830004276,53472.14067480001 2024-11-03,00:14:45.000,308,11037826,12485,0,1730592884,13013.54075642999,42.93124556999828,53472.15464904 2024-11-03,00:14:46.000,308,11037787,12565,0,1730592885,13013.64853739,42.917147309999564,53472.19657176 2024-11-03,00:14:47.000,308,11037802,12525,0,1730592886,13013.756318349995,42.895999920001486,53472.21054600001 2024-11-03,00:14:48.000,308,11037779,12085,0,1730592887,13013.83041776,42.87485253000341,53472.29439144 2024-11-03,00:14:49.000,308,11037768,12245,0,1730592888,13013.944935029991,42.83960687999934,53472.32233992 2024-11-03,00:14:50.000,308,11037827,12325,0,1730592889,13014.045979679991,42.783213840004464,53472.32233992 2024-11-03,00:14:51.000,308,11037792,12485,0,1730592890,13014.120079089997,42.75501731999975,53472.37823688001 2024-11-03,00:14:52.000,308,11037775,12325,0,1730592891,13014.194178500002,42.69157514999824,53472.37823688001 2024-11-03,00:14:53.000,308,11037811,12245,0,1730592892,13014.268277909992,42.670427760000166,53472.42714672001 2024-11-03,00:14:54.000,308,11037816,12485,0,1730592893,13014.315432080002,42.62813298000401,53472.51797928 2024-11-03,00:14:55.000,308,11037771,12365,0,1730592894,13014.355849940002,42.57878907000122,53472.559902 2024-11-03,00:14:56.000,308,11037774,12245,0,1730592895,13014.443421969998,42.5646908100025,53472.552914880005 2024-11-03,00:14:57.000,308,11037831,12245,0,1730592896,13014.510785069993,42.550592550003785,53472.54592776001 2024-11-03,00:14:58.000,308,11037780,12645,0,1730592897,13014.551202929993,42.550592550003785,53472.60881184 2024-11-03,00:14:59.000,308,11037808,12645,0,1730592898,13014.638774959989,42.52239602999907,53472.65772168 2024-11-03,00:15:00.000,308,11037775,12125,0,1730592899,13014.706138059999,42.53649428999779,53472.650734560004 2024-11-03,00:15:01.000,308,11037726,12325,0,1730592900,13014.78023746999,42.52944515999843,53472.67868304 2024-11-03,00:15:02.000,308,11037849,12405,0,1730592901,13014.80718271,42.543543420004426,53472.6996444 2024-11-03,00:15:03.000,308,11037842,12405,0,1730592902,13014.874545809995,42.61403471999802,53472.76252848001 2024-11-03,00:15:04.000,308,11037795,12405,0,1730592903,13014.935172599995,42.60698558999866,53472.75554136 2024-11-03,00:15:05.000,308,11037821,12645,0,1730592904,13014.98232676999,42.63518211000337,53472.72759288 2024-11-03,00:15:06.000,308,11037807,12325,0,1730592905,13015.06316248999,42.66337863000081,53472.769515600005 2024-11-03,00:15:07.000,308,11037781,12605,0,1730592906,13015.09010773,42.63518211000337,53472.90227088 2024-11-03,00:15:08.000,308,11037810,12325,0,1730592907,13015.09010773,42.65632950000145,53472.86034816001 2024-11-03,00:15:09.000,308,11037823,12605,0,1730592908,13015.177679759996,42.64928037000209,53472.8743224 2024-11-03,00:15:10.000,308,11037822,12605,0,1730592909,13015.19115238,42.670427760000166,53472.84637392 2024-11-03,00:15:11.000,308,11037779,12405,0,1730592910,13015.204624999991,42.70567341000424,53472.90227088 2024-11-03,00:15:12.000,308,11037810,12285,0,1730592911,13015.218097619996,42.74091906000103,53472.937206480005 2024-11-03,00:15:13.000,308,11037800,12565,0,1730592912,13015.265251789991,42.74091906000103,53472.90925800001 2024-11-03,00:15:14.000,308,11037772,12365,0,1730592913,13015.271988100001,42.733869930001674,53472.84637392 2024-11-03,00:15:15.000,308,11037860,12485,0,1730592914,13015.278724409996,42.783213840004464,53472.92323224 2024-11-03,00:15:16.000,308,11037765,12365,0,1730592915,13015.319142269997,42.76206644999911,53472.958167840006 2024-11-03,00:15:17.000,308,11037800,12445,0,1730592916,13015.346087509992,42.77616470999783,53472.958167840006 2024-11-03,00:15:18.000,308,11037819,12245,0,1730592917,13015.393241680002,42.783213840004464,53472.97214208 2024-11-03,00:15:19.000,308,11037831,12285,0,1730592918,13015.406714299992,42.79026297000382,53472.9441936 2024-11-03,00:15:20.000,308,11037827,12405,0,1730592919,13015.420186919997,42.77616470999783,53472.96515496 2024-11-03,00:15:21.000,308,11037768,12285,0,1730592920,13015.440395849997,42.79731210000318,53472.937206480005 2024-11-03,00:15:22.000,308,11037801,12365,0,1730592921,13015.440395849997,42.82550862000062,53473.02803904001 2024-11-03,00:15:23.000,308,11037806,12325,0,1730592922,13015.507758949992,42.846656009998696,53473.00009056001 2024-11-03,00:15:24.000,308,11037793,12445,0,1730592923,13015.501022639997,42.83255774999998,53473.04201328 2024-11-03,00:15:25.000,308,11037802,12445,0,1730592924,13015.541440499997,42.88190166000277,53473.06996176 2024-11-03,00:15:26.000,308,11037806,12605,0,1730592925,13015.527967879993,42.87485253000341,53473.0140648 2024-11-03,00:15:27.000,308,11037856,12485,0,1730592926,13015.595330980002,42.87485253000341,53472.97912920001 2024-11-03,00:15:28.000,308,11037849,12285,0,1730592927,13015.608803599993,42.88190166000277,53473.02803904001 2024-11-03,00:15:29.000,308,11037788,12325,0,1730592928,13015.568385739993,42.86780340000405,53473.02803904001 2024-11-03,00:15:30.000,308,11037783,12605,0,1730592929,13015.581858359998,42.903049050000845,53473.04900040001 2024-11-03,00:15:31.000,308,11037791,12285,0,1730592930,13015.595330980002,42.895999920001486,53473.06297464 2024-11-03,00:15:32.000,308,11037777,12565,0,1730592931,13015.629012529993,42.93829470000492,53473.055987520005 2024-11-03,00:15:33.000,308,11037856,12405,0,1730592932,13015.655957769988,42.952392960003635,53473.09092312 2024-11-03,00:15:34.000,308,11037777,12285,0,1730592933,13015.709848249993,42.98763861000043,53473.06297464 2024-11-03,00:15:35.000,308,11037836,12205,0,1730592934,13015.669430389993,43.01583512999787,53473.03502616 2024-11-03,00:15:36.000,308,11037823,12365,0,1730592935,13015.662694079998,43.04403165000258,53473.04201328 2024-11-03,00:15:37.000,308,11037763,12365,0,1730592936,13015.703111939998,43.04403165000258,53473.07694888001 2024-11-03,00:15:38.000,308,11037820,12365,0,1730592937,13015.723320869998,43.10042469000473,53473.09092312 2024-11-03,00:15:39.000,308,11037824,12365,0,1730592938,13015.716584559988,43.12157208000281,53473.0140648 2024-11-03,00:15:40.000,308,11037821,12405,0,1730592939,13015.723320869998,43.14976860000024,53473.06996176 2024-11-03,00:15:41.000,308,11037796,12445,0,1730592940,13015.696375629988,43.23435815999983,53473.06996176 2024-11-03,00:15:42.000,308,11037801,12565,0,1730592941,13015.730057179993,43.29075120000198,53473.07694888001 2024-11-03,00:15:43.000,308,11037815,12565,0,1730592942,13015.696375629988,43.311898590000055,53473.02803904001 2024-11-03,00:15:44.000,308,11037780,12445,0,1730592943,13015.669430389993,43.34714424000413,53473.06996176 2024-11-03,00:15:45.000,308,11037795,12285,0,1730592944,13015.676166699988,43.44583206000243,53473.06996176 2024-11-03,00:15:46.000,308,11037808,12405,0,1730592945,13015.723320869998,43.5163233600033,53473.04900040001 2024-11-03,00:15:47.000,308,11037813,12645,0,1730592946,13015.676166699988,43.52337249000266,53473.02105192 2024-11-03,00:15:48.000,308,11037780,12325,0,1730592947,13015.669430389993,43.544519880000735,53473.04201328 2024-11-03,00:15:49.000,308,11037830,12605,0,1730592948,13015.689639319993,43.600912920002884,53473.06297464 2024-11-03,00:15:50.000,308,11037772,12645,0,1730592949,13015.629012529993,43.66435509000439,53473.02105192 2024-11-03,00:15:51.000,308,11037796,12365,0,1730592950,13015.642485149998,43.70664987000055,53472.93021936001 2024-11-03,00:15:52.000,308,11037777,12285,0,1730592951,13015.595330980002,43.74189552000462,53472.937206480005 2024-11-03,00:15:53.000,308,11037785,12565,0,1730592952,13015.595330980002,43.79828855999949,53472.95118072001 2024-11-03,00:15:54.000,308,11037779,12285,0,1730592953,13015.554913120002,43.85468160000164,53472.8743224 2024-11-03,00:15:55.000,308,11037807,12245,0,1730592954,13015.480813709997,43.86877986000036,53472.88130952001 2024-11-03,00:15:56.000,308,11037796,12445,0,1730592955,13015.406714299992,43.91107464000379,53472.90227088 2024-11-03,00:15:57.000,308,11037773,12765,0,1730592956,13015.339351199997,43.96746767999866,53472.818425440004 2024-11-03,00:15:58.000,308,11037799,12605,0,1730592957,13015.319142269997,43.995664200003375,53472.81143832001 2024-11-03,00:15:59.000,308,11037812,12365,0,1730592958,13015.271988100001,44.03795897999953,53472.790476960006 2024-11-03,00:16:00.000,308,11037797,12525,0,1730592959,13015.218097619996,44.009762460002094,53472.77650272 2024-11-03,00:16:01.000,308,11037785,12445,0,1730592960,13015.177679759996,44.05205723999825,53472.75554136 2024-11-03,00:16:02.000,308,11037800,12365,0,1730592961,13015.076635109996,44.03090985000017,53472.67868304 2024-11-03,00:16:03.000,308,11037805,12405,0,1730592962,13015.036217249995,44.02386072000081,53472.65772168 2024-11-03,00:16:04.000,308,11037820,12325,0,1730592963,13014.98906308,44.01681159000145,53472.63676032 2024-11-03,00:16:05.000,308,11037786,12445,0,1730592964,13014.894754739995,44.03795897999953,53472.59483760001 2024-11-03,00:16:06.000,308,11037812,12325,0,1730592965,13014.834127949995,44.03795897999953,53472.58785048 2024-11-03,00:16:07.000,308,11037804,12245,0,1730592966,13014.73981960999,44.0732046300036,53472.53894064 2024-11-03,00:16:08.000,308,11037786,12285,0,1730592967,13014.672456509994,44.02386072000081,53472.4900308 2024-11-03,00:16:09.000,308,11037830,12285,0,1730592968,13014.611829719994,44.03795897999953,53472.44810808001 2024-11-03,00:16:10.000,308,11037812,12205,0,1730592969,13014.557939239989,44.02386072000081,53472.434133840005 2024-11-03,00:16:11.000,308,11037796,12485,0,1730592970,13014.517521379988,44.02386072000081,53472.41317248 2024-11-03,00:16:12.000,308,11037807,12525,0,1730592971,13014.450158279993,44.02386072000081,53472.35727552001 2024-11-03,00:16:13.000,308,11037837,12365,0,1730592972,13014.416476730003,44.03090985000017,53472.3502884 2024-11-03,00:16:14.000,308,11037815,12645,0,1730592973,13014.328904699993,44.05910637000488,53472.25945584001 2024-11-03,00:16:15.000,308,11037806,12445,0,1730592974,13014.275014220002,44.03795897999953,53472.27343008 2024-11-03,00:16:16.000,308,11037799,12325,0,1730592975,13014.221123739997,44.009762460002094,53472.19657176 2024-11-03,00:16:17.000,308,11037778,12485,0,1730592976,13014.194178500002,43.97451680999802,53472.15464904 2024-11-03,00:16:18.000,308,11037831,12485,0,1730592977,13014.099870159996,43.960418549999304,53472.19657176 2024-11-03,00:16:19.000,308,11037811,12645,0,1730592978,13014.066188609992,43.939271160001226,53472.13368768 2024-11-03,00:16:20.000,308,11037804,12485,0,1730592979,13013.998825509996,43.90402551000443,53472.119713440006 2024-11-03,00:16:21.000,308,11037758,12485,0,1730592980,13013.958407649996,43.90402551000443,53472.02888088 2024-11-03,00:16:22.000,308,11037807,12365,0,1730592981,13013.91125348,43.861730730001,53471.98695816 2024-11-03,00:16:23.000,308,11037793,12365,0,1730592982,13013.90451716999,43.84763247000228,53471.97298392001 2024-11-03,00:16:24.000,308,11037798,12565,0,1730592983,13013.78326358999,43.78419030000077,53471.95900968 2024-11-03,00:16:25.000,308,11037780,12365,0,1730592984,13013.776527279995,43.777141170001414,53471.91708696 2024-11-03,00:16:26.000,308,11037791,12045,0,1730592985,13013.70916418,43.777141170001414,53471.882151360005 2024-11-03,00:16:27.000,308,11037778,12525,0,1730592986,13013.64853739,43.81238681999821,53471.84721576 2024-11-03,00:16:28.000,308,11037803,12445,0,1730592987,13013.64180107999,43.78419030000077,53471.84022864 2024-11-03,00:16:29.000,308,11037801,12485,0,1730592988,13013.58117428999,43.79123943000013,53471.75638320001 2024-11-03,00:16:30.000,308,11037763,12285,0,1730592989,13013.534020119994,43.763042910002696,53471.74240896 2024-11-03,00:16:31.000,308,11037801,12605,0,1730592990,13013.473393329994,43.763042910002696,53471.74939608 2024-11-03,00:16:32.000,308,11037795,12285,0,1730592991,13013.412766539994,43.770092040002055,53471.67253776 2024-11-03,00:16:33.000,308,11037796,12805,0,1730592992,13013.406030229999,43.770092040002055,53471.69349912 2024-11-03,00:16:34.000,308,11037828,12445,0,1730592993,13013.392557609994,43.79828855999949,53471.63061504 2024-11-03,00:16:35.000,308,11037801,12445,0,1730592994,13013.352139749994,43.777141170001414,53471.5817052 2024-11-03,00:16:36.000,308,11037772,12445,0,1730592995,13013.318458199989,43.770092040002055,53471.58869232001 2024-11-03,00:16:37.000,308,11037782,12125,0,1730592996,13013.365612369998,43.75599378000334,53471.53978248001 2024-11-03,00:16:38.000,308,11037755,12125,0,1730592997,13013.365612369998,43.763042910002696,53471.497859760006 2024-11-03,00:16:39.000,308,11037845,12405,0,1730592998,13013.372348679994,43.777141170001414,53471.46991128001 2024-11-03,00:16:40.000,308,11037793,12605,0,1730592999,13013.392557609994,43.74189552000462,53471.45593704 2024-11-03,00:16:41.000,308,11037812,12285,0,1730593000,13013.358876059989,43.75599378000334,53471.48388552 2024-11-03,00:16:42.000,308,11037790,12245,0,1730593001,13013.392557609994,43.727797259998624,53471.45593704 2024-11-03,00:16:43.000,308,11037807,12325,0,1730593002,13013.406030229999,43.713698999999906,53471.44196280001 2024-11-03,00:16:44.000,308,11037780,12405,0,1730593003,13013.446448089999,43.713698999999906,53471.4070272 2024-11-03,00:16:45.000,308,11037789,12205,0,1730593004,13013.446448089999,43.70664987000055,53471.427988560004 2024-11-03,00:16:46.000,308,11037762,12165,0,1730593005,13013.493602259994,43.713698999999906,53471.36510448 2024-11-03,00:16:47.000,308,11037790,12365,0,1730593006,13013.507074879999,43.66435509000439,53471.38606584 2024-11-03,00:16:48.000,308,11037806,12325,0,1730593007,13013.52054749999,43.68550248000247,53471.330168880006 2024-11-03,00:16:49.000,308,11037797,12325,0,1730593008,13013.534020119994,43.70664987000055,53471.37209160001 2024-11-03,00:16:50.000,308,11037819,12485,0,1730593009,13013.594646909994,43.6502568299984,53471.34414312 2024-11-03,00:16:51.000,308,11037807,12565,0,1730593010,13013.534020119994,43.63615856999968,53471.35113024001 2024-11-03,00:16:52.000,308,11037755,12365,0,1730593011,13013.60138321999,43.6150111800016,53471.32318176001 2024-11-03,00:16:53.000,308,11037786,12605,0,1730593012,13013.62159214999,43.56566726999881,53471.36510448 2024-11-03,00:16:54.000,308,11037821,12485,0,1730593013,13013.60811953,43.593863790003525,53471.337156 2024-11-03,00:16:55.000,308,11037828,12325,0,1730593014,13013.64180107999,43.56566726999881,53471.330168880006 2024-11-03,00:16:56.000,308,11037796,12285,0,1730593015,13013.64853739,43.537470750001376,53471.32318176001 2024-11-03,00:16:57.000,308,11037807,12565,0,1730593016,13013.70242786999,43.52337249000266,53471.32318176001 2024-11-03,00:16:58.000,308,11037814,12485,0,1730593017,13013.715900489995,43.50927423000394,53471.32318176001 2024-11-03,00:16:59.000,308,11037780,12365,0,1730593018,13013.74284572999,43.45993032000115,53471.36510448 2024-11-03,00:17:00.000,308,11037833,12445,0,1730593019,13013.76305465999,43.45993032000115,53471.337156 2024-11-03,00:17:01.000,308,11037795,12285,0,1730593020,13013.76979097,43.45993032000115,53471.330168880006 2024-11-03,00:17:02.000,308,11037790,12285,0,1730593021,13013.76979097,43.42468467000435,53471.32318176001 2024-11-03,00:17:03.000,308,11037761,12645,0,1730593022,13013.7899999,43.41763553999772,53471.35113024001 2024-11-03,00:17:04.000,308,11037813,12205,0,1730593023,13013.80347251999,43.41763553999772,53471.35113024001 2024-11-03,00:17:05.000,308,11037805,12765,0,1730593024,13013.816945139995,43.41058640999836,53471.38606584 2024-11-03,00:17:06.000,308,11037781,12285,0,1730593025,13013.85062669,43.368291630002204,53471.39305296 2024-11-03,00:17:07.000,308,11037770,12205,0,1730593026,13013.857362999996,43.368291630002204,53471.379078720005 2024-11-03,00:17:08.000,308,11037830,12605,0,1730593027,13013.80347251999,43.34009511000477,53471.36510448 2024-11-03,00:17:09.000,308,11037823,12565,0,1730593028,13013.796736209995,43.318947719999414,53471.37209160001 2024-11-03,00:17:10.000,308,11037810,12165,0,1730593029,13013.82368144999,43.28370207000262,53471.379078720005 2024-11-03,00:17:11.000,308,11037839,12405,0,1730593030,13013.76305465999,43.304849460000696,53471.40004008001 2024-11-03,00:17:12.000,308,11037804,12405,0,1730593031,13013.76979097,43.24140728999919,53471.38606584 2024-11-03,00:17:13.000,308,11037769,12525,0,1730593032,13013.74958204,43.255505549997906,53471.41401432 2024-11-03,00:17:14.000,308,11037803,12405,0,1730593033,13013.736109419995,43.192063380003674,53471.44196280001 2024-11-03,00:17:15.000,308,11037794,12445,0,1730593034,13013.70242786999,43.17796511999768,53471.43497568 2024-11-03,00:17:16.000,308,11037846,12485,0,1730593035,13013.675482629995,43.14976860000024,53471.46292416 2024-11-03,00:17:17.000,308,11037797,12485,0,1730593036,13013.64180107999,43.128621210002166,53471.511834 2024-11-03,00:17:18.000,308,11037806,12525,0,1730593037,13013.60811953,43.128621210002166,53471.46292416 2024-11-03,00:17:19.000,308,11037822,12565,0,1730593038,13013.60811953,43.079277299999376,53471.46991128001 2024-11-03,00:17:20.000,308,11037818,12565,0,1730593039,13013.534020119994,43.0581299100013,53471.476898400004 2024-11-03,00:17:21.000,308,11037827,12485,0,1730593040,13013.493602259994,43.02993339000386,53471.53279536 2024-11-03,00:17:22.000,308,11037801,12405,0,1730593041,13013.446448089999,43.0228842600045,53471.51882112001 2024-11-03,00:17:23.000,308,11037824,12205,0,1730593042,13013.446448089999,43.00173686999915,53471.51882112001 2024-11-03,00:17:24.000,308,11037856,12485,0,1730593043,13013.392557609994,42.97354035000171,53471.48388552 2024-11-03,00:17:25.000,308,11037809,12285,0,1730593044,13013.379084989989,42.99468773999979,53471.53279536 2024-11-03,00:17:26.000,308,11037828,12325,0,1730593045,13013.338667129989,42.959442090002995,53471.57471808 2024-11-03,00:17:27.000,308,11037798,12365,0,1730593046,13013.311721889993,42.952392960003635,53471.51882112001 2024-11-03,00:17:28.000,308,11037821,12445,0,1730593047,13013.284776649998,42.903049050000845,53471.51882112001 2024-11-03,00:17:29.000,308,11037792,12365,0,1730593048,13013.264567719998,42.86075427000469,53471.53279536 2024-11-03,00:17:30.000,308,11037860,12245,0,1730593049,13013.251095099993,42.83960687999934,53471.53978248001 2024-11-03,00:17:31.000,308,11037794,12285,0,1730593050,13013.197204620003,42.81845949000126,53471.55375672 2024-11-03,00:17:32.000,308,11037834,12365,0,1730593051,13013.163523069998,42.79731210000318,53471.58869232001 2024-11-03,00:17:33.000,308,11037796,12365,0,1730593052,13013.143314139998,42.783213840004464,53471.60266656 2024-11-03,00:17:34.000,308,11037826,12605,0,1730593053,13013.082687349997,42.75501731999975,53471.56773096001 2024-11-03,00:17:35.000,308,11037778,12565,0,1730593054,13013.022060559997,42.74796819000039,53471.60266656 2024-11-03,00:17:36.000,308,11037831,12205,0,1730593055,13012.981642699997,42.684526019998884,53471.616640800006 2024-11-03,00:17:37.000,308,11037775,12285,0,1730593056,13012.921015909997,42.677476889999525,53471.595679440004 2024-11-03,00:17:38.000,308,11037806,12165,0,1730593057,13012.887334359992,42.62108385000465,53471.62362792 2024-11-03,00:17:39.000,308,11037842,12405,0,1730593058,13012.826707569991,42.58583820000058,53471.63061504 2024-11-03,00:17:40.000,308,11037828,12285,0,1730593059,13012.75260816,42.57878907000122,53471.62362792 2024-11-03,00:17:41.000,308,11037795,12445,0,1730593060,13012.7121903,42.60698558999866,53471.63061504 2024-11-03,00:17:42.000,308,11037788,12325,0,1730593061,13012.63135458,42.57173994000186,53471.644589280004 2024-11-03,00:17:43.000,308,11037824,12445,0,1730593062,13012.617881959995,42.52239602999907,53471.665550640006 2024-11-03,00:17:44.000,308,11037814,12285,0,1730593063,13012.577464099995,42.501248640000995,53471.62362792 2024-11-03,00:17:45.000,308,11037823,12565,0,1730593064,13012.496628379995,42.48715038000228,53471.65856352001 2024-11-03,00:17:46.000,308,11037807,12365,0,1730593065,13012.456210519995,42.47305212000356,53471.665550640006 2024-11-03,00:17:47.000,308,11037826,12445,0,1730593066,13012.38884742,42.43780646999949,53471.70048624 2024-11-03,00:17:48.000,308,11037824,12445,0,1730593067,13012.34842956,42.40960995000205,53471.714460480005 2024-11-03,00:17:49.000,308,11037797,12285,0,1730593068,13012.30127538999,42.40960995000205,53471.70747336001 2024-11-03,00:17:50.000,308,11037819,12445,0,1730593069,13012.294539079994,42.37436429999798,53471.7214476 2024-11-03,00:17:51.000,308,11037813,12365,0,1730593070,13012.206967049999,42.39551169000333,53471.73542184001 2024-11-03,00:17:52.000,308,11037770,12445,0,1730593071,13012.200230739989,42.36026603999926,53471.75638320001 2024-11-03,00:17:53.000,308,11037852,12645,0,1730593072,13012.139603949989,42.34616778000054,53471.67253776 2024-11-03,00:17:54.000,308,11037797,12125,0,1730593073,13012.139603949989,42.325020390002464,53471.68651200001 2024-11-03,00:17:55.000,308,11037881,12245,0,1730593074,13012.105922399998,42.317971260003105,53471.70048624 2024-11-03,00:17:56.000,308,11037843,12325,0,1730593075,13012.092449779993,42.310922130003746,53471.7214476 2024-11-03,00:17:57.000,308,11037804,12565,0,1730593076,13012.078977159988,42.317971260003105,53471.74240896 2024-11-03,00:17:58.000,308,11037773,12165,0,1730593077,13012.018350369988,42.310922130003746,53471.714460480005 2024-11-03,00:17:59.000,308,11037804,12165,0,1730593078,13012.011614059993,42.325020390002464,53471.74939608 2024-11-03,00:18:00.000,308,11037802,12685,0,1730593079,13011.984668819998,42.33911865000118,53471.72843472 2024-11-03,00:18:01.000,308,11037840,12485,0,1730593080,13011.991405129993,42.37436429999798,53471.75638320001 2024-11-03,00:18:02.000,308,11037825,12245,0,1730593081,13011.984668819998,42.37436429999798,53471.73542184001 2024-11-03,00:18:03.000,308,11037834,12285,0,1730593082,13012.031822989993,42.3532169099999,53471.72843472 2024-11-03,00:18:04.000,308,11037822,12485,0,1730593083,13012.052031919993,42.38141343000461,53471.7214476 2024-11-03,00:18:05.000,308,11037829,12645,0,1730593084,13012.018350369988,42.38141343000461,53471.73542184001 2024-11-03,00:18:06.000,308,11037811,12365,0,1730593085,13012.031822989993,42.38846256000397,53471.75638320001 2024-11-03,00:18:07.000,308,11037776,12125,0,1730593086,13012.025086679998,42.3532169099999,53471.763370320004 2024-11-03,00:18:08.000,308,11037855,12245,0,1730593087,13012.072240849993,42.33911865000118,53471.80529304001 2024-11-03,00:18:09.000,308,11037810,12365,0,1730593088,13012.099186089989,42.34616778000054,53471.75638320001 2024-11-03,00:18:10.000,308,11037800,12485,0,1730593089,13012.052031919993,42.33206952000182,53471.73542184001 2024-11-03,00:18:11.000,308,11037813,12485,0,1730593090,13012.085713469998,42.317971260003105,53471.74240896 2024-11-03,00:18:12.000,308,11037788,12645,0,1730593091,13012.078977159988,42.310922130003746,53471.74240896 2024-11-03,00:18:13.000,308,11037797,12365,0,1730593092,13012.078977159988,42.282725609999034,53471.72843472 2024-11-03,00:18:14.000,308,11037785,12205,0,1730593093,13012.092449779993,42.30387300000439,53471.77035744 2024-11-03,00:18:15.000,308,11037787,12245,0,1730593094,13012.078977159988,42.30387300000439,53471.69349912 2024-11-03,00:18:16.000,308,11037794,12445,0,1730593095,13012.105922399998,42.282725609999034,53471.74240896 2024-11-03,00:18:17.000,308,11037802,12645,0,1730593096,13012.085713469998,42.28977473999839,53471.7214476 2024-11-03,00:18:18.000,308,11037814,12565,0,1730593097,13012.045295609998,42.282725609999034,53471.75638320001 2024-11-03,00:18:19.000,308,11037815,12005,0,1730593098,13012.038559299988,42.261578220000956,53471.80529304001 2024-11-03,00:18:20.000,308,11037787,12525,0,1730593099,13012.004877749998,42.2192834400048,53471.75638320001 2024-11-03,00:18:21.000,308,11037814,12605,0,1730593100,13011.937514650002,42.22633257000416,53471.70747336001 2024-11-03,00:18:22.000,308,11037786,12485,0,1730593101,13011.944250959998,42.19108692000009,53471.72843472 2024-11-03,00:18:23.000,308,11037805,12285,0,1730593102,13011.883624169997,42.2192834400048,53471.74240896 2024-11-03,00:18:24.000,308,11037798,12445,0,1730593103,13011.829733689992,42.19813604999945,53471.68651200001 2024-11-03,00:18:25.000,308,11037802,12645,0,1730593104,13011.782579519997,42.2192834400048,53471.75638320001 2024-11-03,00:18:26.000,308,11037832,12325,0,1730593105,13011.789315829992,42.261578220000956,53471.73542184001 2024-11-03,00:18:27.000,308,11037795,12245,0,1730593106,13011.728689039992,42.29682386999775,53471.714460480005 2024-11-03,00:18:28.000,308,11037804,12525,0,1730593107,13011.708480109992,42.282725609999034,53471.70048624 2024-11-03,00:18:29.000,308,11037798,12165,0,1730593108,13011.627644389991,42.268627350000315,53471.67253776 2024-11-03,00:18:30.000,308,11037833,12245,0,1730593109,13011.614171770001,42.28977473999839,53471.70747336001 2024-11-03,00:18:31.000,308,11037830,12365,0,1730593110,13011.560281289996,42.310922130003746,53471.67952488 2024-11-03,00:18:32.000,308,11037818,12285,0,1730593111,13011.48618187999,42.29682386999775,53471.665550640006 2024-11-03,00:18:33.000,308,11037821,12285,0,1730593112,13011.459236639996,42.29682386999775,53471.69349912 2024-11-03,00:18:34.000,308,11037807,12445,0,1730593113,13011.4322914,42.325020390002464,53471.63760216001 2024-11-03,00:18:35.000,308,11037771,12285,0,1730593114,13011.36492829999,42.33206952000182,53471.60266656 2024-11-03,00:18:36.000,308,11037780,12565,0,1730593115,13011.317774129995,42.33206952000182,53471.63760216001 2024-11-03,00:18:37.000,308,11037736,12485,0,1730593116,13011.20999317,42.36731516999862,53471.62362792 2024-11-03,00:18:38.000,308,11037840,12405,0,1730593117,13011.156102689994,42.33911865000118,53471.60965368001 2024-11-03,00:18:39.000,308,11037802,12325,0,1730593118,13011.10894852,42.33206952000182,53471.60266656 2024-11-03,00:18:40.000,308,11037775,12525,0,1730593119,13011.007903869999,42.36026603999926,53471.497859760006 2024-11-03,00:18:41.000,308,11037772,12245,0,1730593120,13011.001167559989,42.317971260003105,53471.48388552 2024-11-03,00:18:42.000,308,11037785,12445,0,1730593121,13010.913595529993,42.34616778000054,53471.48388552 2024-11-03,00:18:43.000,308,11037817,12285,0,1730593122,13010.893386599993,42.3532169099999,53471.48388552 2024-11-03,00:18:44.000,308,11037804,12325,0,1730593123,13010.805814569998,42.33206952000182,53471.427988560004 2024-11-03,00:18:45.000,308,11037803,12525,0,1730593124,13010.778869330003,42.3532169099999,53471.42100144001 2024-11-03,00:18:46.000,308,11037781,12405,0,1730593125,13010.724978849998,42.36026603999926,53471.34414312 2024-11-03,00:18:47.000,308,11037793,12325,0,1730593126,13010.657615750002,42.43075734000013,53471.379078720005 2024-11-03,00:18:48.000,308,11037792,12685,0,1730593127,13010.590252649992,42.38141343000461,53471.309207520004 2024-11-03,00:18:49.000,308,11037794,12485,0,1730593128,13010.570043719992,42.40960995000205,53471.309207520004 2024-11-03,00:18:50.000,308,11037808,12565,0,1730593129,13010.495944310002,42.43075734000013,53471.21837496 2024-11-03,00:18:51.000,308,11037819,12285,0,1730593130,13010.462262759997,42.43780646999949,53471.21837496 2024-11-03,00:18:52.000,308,11037811,12405,0,1730593131,13010.408372279991,42.48010125000292,53471.1974136 2024-11-03,00:18:53.000,308,11037831,12285,0,1730593132,13010.361218109996,42.501248640000995,53471.18343936001 2024-11-03,00:18:54.000,308,11037798,12365,0,1730593133,13010.33427287,42.508297770000354,53471.19042648 2024-11-03,00:18:55.000,308,11037776,12605,0,1730593134,13010.27364608,42.52239602999907,53471.17645224 2024-11-03,00:18:56.000,308,11037805,12325,0,1730593135,13010.260173459996,42.501248640000995,53471.07863256 2024-11-03,00:18:57.000,308,11037791,12125,0,1730593136,13010.19281036,42.501248640000995,53471.08561968001 2024-11-03,00:18:58.000,308,11037822,12285,0,1730593137,13010.21301929,42.508297770000354,53471.07164544 2024-11-03,00:18:59.000,308,11037813,12565,0,1730593138,13010.14565618999,42.52944515999843,53471.0227356 2024-11-03,00:19:00.000,308,11037806,12285,0,1730593139,13010.11197464,42.543543420004426,53471.043696960005 2024-11-03,00:19:01.000,308,11037767,12485,0,1730593140,13010.138919879995,42.508297770000354,53471.01574848001 2024-11-03,00:19:02.000,308,11037763,12805,0,1730593141,13010.118710949995,42.543543420004426,53470.95985152 2024-11-03,00:19:03.000,308,11037812,12525,0,1730593142,13010.138919879995,42.550592550003785,53470.88998032 2024-11-03,00:19:04.000,308,11037816,12405,0,1730593143,13010.09176571,42.52944515999843,53470.93889016001 2024-11-03,00:19:05.000,308,11037802,12205,0,1730593144,13010.11197464,42.52944515999843,53470.9528644 2024-11-03,00:19:06.000,308,11037784,12405,0,1730593145,13010.12544725999,42.57173994000186,53470.85504472 2024-11-03,00:19:07.000,308,11037799,12445,0,1730593146,13010.12544725999,42.60698558999866,53470.876006080005 2024-11-03,00:19:08.000,308,11037783,12405,0,1730593147,13010.09176571,42.57173994000186,53470.813122 2024-11-03,00:19:09.000,308,11037784,12245,0,1730593148,13010.118710949995,42.62108385000465,53470.77119928001 2024-11-03,00:19:10.000,308,11037799,12565,0,1730593149,13010.1523925,42.670427760000166,53470.79216064 2024-11-03,00:19:11.000,308,11037793,12565,0,1730593150,13010.118710949995,42.64928037000209,53470.75023792001 2024-11-03,00:19:12.000,308,11037765,12285,0,1730593151,13010.16586511999,42.66337863000081,53470.73626368 2024-11-03,00:19:13.000,308,11037802,12565,0,1730593152,13010.18607404999,42.677476889999525,53470.75023792001 2024-11-03,00:19:14.000,308,11037793,12405,0,1730593153,13010.20628297999,42.69862428000488,53470.75023792001 2024-11-03,00:19:15.000,308,11037837,12485,0,1730593154,13010.24670083999,42.726820800002315,53470.7432508 2024-11-03,00:19:16.000,308,11037834,12325,0,1730593155,13010.27364608,42.719771670002956,53470.638444000004 2024-11-03,00:19:17.000,308,11037773,12765,0,1730593156,13010.26690976999,42.75501731999975,53470.64543112 2024-11-03,00:19:18.000,308,11037814,12645,0,1730593157,13010.27364608,42.76206644999911,53470.63145688001 2024-11-03,00:19:19.000,308,11037827,12445,0,1730593158,13010.25343715,42.783213840004464,53470.65241824001 2024-11-03,00:19:20.000,308,11037844,12605,0,1730593159,13010.287118699991,42.81845949000126,53470.59652128 2024-11-03,00:19:21.000,308,11037747,12405,0,1730593160,13010.287118699991,42.8114103600019,53470.62446976 2024-11-03,00:19:22.000,308,11037816,12645,0,1730593161,13010.327536559991,42.79731210000318,53470.610495520006 2024-11-03,00:19:23.000,308,11037830,12365,0,1730593162,13010.33427287,42.79026297000382,53470.5685728 2024-11-03,00:19:24.000,308,11037827,12285,0,1730593163,13010.361218109996,42.83255774999998,53470.5685728 2024-11-03,00:19:25.000,308,11037805,12125,0,1730593164,13010.374690730001,42.846656009998696,53470.50568872 2024-11-03,00:19:26.000,308,11037754,12605,0,1730593165,13010.367954419991,42.846656009998696,53470.44979176 2024-11-03,00:19:27.000,308,11037818,12445,0,1730593166,13010.401635969996,42.846656009998696,53470.45677888 2024-11-03,00:19:28.000,308,11037772,12365,0,1730593167,13010.428581209992,42.87485253000341,53470.45677888 2024-11-03,00:19:29.000,308,11037781,12525,0,1730593168,13010.455526450001,42.88190166000277,53470.47774024 2024-11-03,00:19:30.000,308,11037800,12325,0,1730593169,13010.462262759997,42.88895079000213,53470.48472736001 2024-11-03,00:19:31.000,308,11037767,12045,0,1730593170,13010.462262759997,42.93124556999828,53470.40088192 2024-11-03,00:19:32.000,308,11037792,12365,0,1730593171,13010.462262759997,42.93124556999828,53470.41485616001 2024-11-03,00:19:33.000,308,11037840,12285,0,1730593172,13010.529625859992,42.93829470000492,53470.38690768 2024-11-03,00:19:34.000,308,11037841,12365,0,1730593173,13010.543098479997,42.97354035000171,53470.38690768 2024-11-03,00:19:35.000,308,11037812,12565,0,1730593174,13010.543098479997,43.00173686999915,53470.372933440005 2024-11-03,00:19:36.000,308,11037789,12525,0,1730593175,13010.556571100002,42.952392960003635,53470.372933440005 2024-11-03,00:19:37.000,308,11037810,12565,0,1730593176,13010.583516339997,42.97354035000171,53470.31703648001 2024-11-03,00:19:38.000,308,11037771,12325,0,1730593177,13010.650879439992,43.02993339000386,53470.303062240004 2024-11-03,00:19:39.000,308,11037838,12325,0,1730593178,13010.637406820002,43.0228842600045,53470.289088 2024-11-03,00:19:40.000,308,11037780,12445,0,1730593179,13010.637406820002,43.00173686999915,53470.303062240004 2024-11-03,00:19:41.000,308,11037829,12485,0,1730593180,13010.664352059997,43.00878599999851,53470.2192168 2024-11-03,00:19:42.000,308,11037773,12365,0,1730593181,13010.671088369993,43.02993339000386,53470.289088 2024-11-03,00:19:43.000,308,11037761,12365,0,1730593182,13010.650879439992,43.01583512999787,53470.26113952 2024-11-03,00:19:44.000,308,11037816,12365,0,1730593183,13010.677824680002,43.0228842600045,53470.23319104 2024-11-03,00:19:45.000,308,11037817,12565,0,1730593184,13010.704769919997,43.03698252000322,53470.23319104 2024-11-03,00:19:46.000,308,11037752,12325,0,1730593185,13010.698033610002,43.10042469000473,53470.22620392001 2024-11-03,00:19:47.000,308,11037780,12285,0,1730593186,13010.671088369993,43.079277299999376,53470.254152400004 2024-11-03,00:19:48.000,308,11037784,12685,0,1730593187,13010.637406820002,43.10042469000473,53470.21222968 2024-11-03,00:19:49.000,308,11037836,12445,0,1730593188,13010.576780030002,43.10042469000473,53470.24017816 2024-11-03,00:19:50.000,308,11037806,12365,0,1730593189,13010.603725269997,43.11452295000345,53470.22620392001 2024-11-03,00:19:51.000,308,11037768,12285,0,1730593190,13010.596988960002,43.1568177299996,53470.205242560005 2024-11-03,00:19:52.000,308,11037811,12485,0,1730593191,13010.563307409997,43.14976860000024,53470.17729408001 2024-11-03,00:19:53.000,308,11037811,12325,0,1730593192,13010.536362170002,43.17091598999832,53470.1842812 2024-11-03,00:19:54.000,308,11037832,12605,0,1730593193,13010.509416929992,43.192063380003674,53470.12838424001 2024-11-03,00:19:55.000,308,11037813,12405,0,1730593194,13010.502680619997,43.19911251000303,53470.14934560001 2024-11-03,00:19:56.000,308,11037810,12285,0,1730593195,13010.516153240002,43.192063380003674,53470.107422880006 2024-11-03,00:19:57.000,308,11037759,12845,0,1730593196,13010.482471689997,43.22025990000111,53470.086461520004 2024-11-03,00:19:58.000,308,11037798,12685,0,1730593197,13010.529625859992,43.24140728999919,53470.135371360004 2024-11-03,00:19:59.000,308,11037809,12405,0,1730593198,13010.482471689997,43.22730903000047,53470.107422880006 2024-11-03,00:20:00.000,308,11037771,12645,0,1730593199,13010.495944310002,43.255505549997906,53470.12838424001 2024-11-03,00:20:01.000,308,11037768,12485,0,1730593200,13010.489207999992,43.255505549997906,53470.06550016 2024-11-03,00:20:02.000,308,11037788,12565,0,1730593201,13010.509416929992,43.24140728999919,53470.02357744 2024-11-03,00:20:03.000,308,11037849,12285,0,1730593202,13010.495944310002,43.22730903000047,53470.02357744 2024-11-03,00:20:04.000,308,11037779,12285,0,1730593203,13010.516153240002,43.21321077000175,53470.07248728 2024-11-03,00:20:05.000,308,11037769,12645,0,1730593204,13010.482471689997,43.185014250004315,53470.05851304001 2024-11-03,00:20:06.000,308,11037770,12165,0,1730593205,13010.482471689997,43.1568177299996,53470.05152592 2024-11-03,00:20:07.000,308,11037760,12245,0,1730593206,13010.475735380001,43.11452295000345,53470.037551680005 2024-11-03,00:20:08.000,308,11037842,12485,0,1730593207,13010.475735380001,43.12157208000281,53470.05851304001 2024-11-03,00:20:09.000,308,11037865,12565,0,1730593208,13010.475735380001,43.12157208000281,53470.05152592 2024-11-03,00:20:10.000,308,11037797,12485,0,1730593209,13010.462262759997,43.10042469000473,53469.988641840006 2024-11-03,00:20:11.000,308,11037803,12485,0,1730593210,13010.462262759997,43.12157208000281,53469.92575776 2024-11-03,00:20:12.000,308,11037801,12365,0,1730593211,13010.408372279991,43.093375559998094,53469.939732000006 2024-11-03,00:20:13.000,308,11037812,12605,0,1730593212,13010.428581209992,43.10042469000473,53469.94671912 2024-11-03,00:20:14.000,308,11037801,12365,0,1730593213,13010.408372279991,43.093375559998094,53469.95370624 2024-11-03,00:20:15.000,308,11037811,12245,0,1730593214,13010.415108590001,43.086326429998735,53469.939732000006 2024-11-03,00:20:16.000,308,11037820,12325,0,1730593215,13010.455526450001,43.10747382000409,53469.92575776 2024-11-03,00:20:17.000,308,11037802,12365,0,1730593216,13010.401635969996,43.12157208000281,53469.918770640004 2024-11-03,00:20:18.000,308,11037840,12565,0,1730593217,13010.408372279991,43.10747382000409,53469.89082216001 2024-11-03,00:20:19.000,308,11037804,12285,0,1730593218,13010.394899660001,43.10747382000409,53469.85588656 2024-11-03,00:20:20.000,308,11037848,12365,0,1730593219,13010.394899660001,43.128621210002166,53469.9047964 2024-11-03,00:20:21.000,308,11037732,12245,0,1730593220,13010.374690730001,43.142719470000884,53469.85588656 2024-11-03,00:20:22.000,308,11037804,12325,0,1730593221,13010.415108590001,43.16386685999896,53469.84191232001 2024-11-03,00:20:23.000,308,11037786,12525,0,1730593222,13010.394899660001,43.17091598999832,53469.82793808 2024-11-03,00:20:24.000,308,11037831,12445,0,1730593223,13010.421844899996,43.142719470000884,53469.86287368001 2024-11-03,00:20:25.000,308,11037808,12605,0,1730593224,13010.367954419991,43.135670340001525,53469.81396384001 2024-11-03,00:20:26.000,308,11037850,12245,0,1730593225,13010.320800249996,43.17796511999768,53469.82793808 2024-11-03,00:20:27.000,308,11037850,12685,0,1730593226,13010.361218109996,43.192063380003674,53469.77902824 2024-11-03,00:20:28.000,308,11037772,12525,0,1730593227,13010.347745489991,43.21321077000175,53469.76505400001 2024-11-03,00:20:29.000,308,11037816,12485,0,1730593228,13010.361218109996,43.20616164000239,53469.772041120006 2024-11-03,00:20:30.000,308,11037799,12325,0,1730593229,13010.300591319996,43.26255468000454,53469.799989600004 2024-11-03,00:20:31.000,308,11037793,12485,0,1730593230,13010.287118699991,43.22730903000047,53469.73710552 2024-11-03,00:20:32.000,308,11037829,12525,0,1730593231,13010.27364608,43.24845641999855,53469.74409264001 2024-11-03,00:20:33.000,308,11037779,12485,0,1730593232,13010.26690976999,43.255505549997906,53469.71614416 2024-11-03,00:20:34.000,308,11037804,12285,0,1730593233,13010.23322822,43.26255468000454,53469.70915704 2024-11-03,00:20:35.000,308,11037805,12285,0,1730593234,13010.23322822,43.22730903000047,53469.72313128001 2024-11-03,00:20:36.000,308,11037793,12205,0,1730593235,13010.21301929,43.26255468000454,53469.702169920005 2024-11-03,00:20:37.000,308,11037803,12525,0,1730593236,13010.21301929,43.24140728999919,53469.7301184 2024-11-03,00:20:38.000,308,11037831,12365,0,1730593237,13010.17260143,43.255505549997906,53469.70915704 2024-11-03,00:20:39.000,308,11037838,12485,0,1730593238,13010.179337739995,43.29075120000198,53469.67422144001 2024-11-03,00:20:40.000,308,11037796,12445,0,1730593239,13010.14565618999,43.29780033000134,53469.6602472 2024-11-03,00:20:41.000,308,11037795,12285,0,1730593240,13010.138919879995,43.318947719999414,53469.63928584 2024-11-03,00:20:42.000,308,11037791,12285,0,1730593241,13010.09176571,43.311898590000055,53469.66723432 2024-11-03,00:20:43.000,308,11037807,12245,0,1730593242,13010.04461153999,43.34009511000477,53469.66723432 2024-11-03,00:20:44.000,308,11037820,12565,0,1730593243,13010.02440260999,43.311898590000055,53469.6602472 2024-11-03,00:20:45.000,308,11037799,12485,0,1730593244,13010.00419367999,43.33304597999813,53469.59736312001 2024-11-03,00:20:46.000,308,11037793,12245,0,1730593245,13010.02440260999,43.28370207000262,53469.61133736 2024-11-03,00:20:47.000,308,11037764,12405,0,1730593246,13009.997457369995,43.311898590000055,53469.62531160001 2024-11-03,00:20:48.000,308,11037753,12485,0,1730593247,13009.98398474999,43.27665294000326,53469.62531160001 2024-11-03,00:20:49.000,308,11037769,12325,0,1730593248,13009.977248439995,43.304849460000696,53469.632298720004 2024-11-03,00:20:50.000,308,11037773,12565,0,1730593249,13009.916621649994,43.23435815999983,53469.57640176001 2024-11-03,00:20:51.000,308,11037790,12405,0,1730593250,13009.916621649994,43.28370207000262,53469.56242752 2024-11-03,00:20:52.000,308,11037827,12445,0,1730593251,13009.90314902999,43.27665294000326,53469.56941464 2024-11-03,00:20:53.000,308,11037747,12605,0,1730593252,13009.88294009999,43.28370207000262,53469.604350240006 2024-11-03,00:20:54.000,308,11037798,12205,0,1730593253,13009.849258549999,43.318947719999414,53469.57640176001 2024-11-03,00:20:55.000,308,11037816,12445,0,1730593254,13009.82231330999,43.27665294000326,53469.632298720004 2024-11-03,00:20:56.000,308,11037753,11965,0,1730593255,13009.82231330999,43.28370207000262,53469.590376 2024-11-03,00:20:57.000,308,11037758,12285,0,1730593256,13009.788631759999,43.28370207000262,53469.590376 2024-11-03,00:20:58.000,308,11037783,12205,0,1730593257,13009.754950209994,43.24140728999919,53469.534479040005 2024-11-03,00:20:59.000,308,11037813,12485,0,1730593258,13009.707796039998,43.24845641999855,53469.55544040001 2024-11-03,00:21:00.000,308,11037780,12125,0,1730593259,13009.626960319998,43.255505549997906,53469.590376 2024-11-03,00:21:01.000,308,11037800,12485,0,1730593260,13009.647169249998,43.255505549997906,53469.56941464 2024-11-03,00:21:02.000,308,11037823,12485,0,1730593261,13009.552860909993,43.255505549997906,53469.54845328 2024-11-03,00:21:03.000,308,11037793,12365,0,1730593262,13009.512443049993,43.22025990000111,53469.59736312001 2024-11-03,00:21:04.000,308,11037791,12285,0,1730593263,13009.451816259992,43.185014250004315,53469.534479040005 2024-11-03,00:21:05.000,308,11037802,12365,0,1730593264,13009.431607329992,43.24140728999919,53469.49954344 2024-11-03,00:21:06.000,308,11037780,12125,0,1730593265,13009.404662089997,43.21321077000175,53469.534479040005 2024-11-03,00:21:07.000,308,11037765,12245,0,1730593266,13009.377716850002,43.17091598999832,53469.51351768 2024-11-03,00:21:08.000,308,11037781,12325,0,1730593267,13009.317090060002,43.192063380003674,53469.49255632 2024-11-03,00:21:09.000,308,11037834,12445,0,1730593268,13009.296881130002,43.16386685999896,53469.49954344 2024-11-03,00:21:10.000,308,11037797,12285,0,1730593269,13009.222781719996,43.17796511999768,53469.485569200006 2024-11-03,00:21:11.000,308,11037781,12605,0,1730593270,13009.195836480001,43.192063380003674,53469.50653056001 2024-11-03,00:21:12.000,308,11037815,12325,0,1730593271,13009.155418620001,43.20616164000239,53469.49255632 2024-11-03,00:21:13.000,308,11037760,12565,0,1730593272,13009.101528139996,43.1568177299996,53469.49255632 2024-11-03,00:21:14.000,308,11037801,12365,0,1730593273,13009.03416504,43.17796511999768,53469.49255632 2024-11-03,00:21:15.000,308,11037809,12285,0,1730593274,13009.000483489996,43.192063380003674,53469.4506336 2024-11-03,00:21:16.000,308,11037780,12365,0,1730593275,13008.97353825,43.20616164000239,53469.485569200006 2024-11-03,00:21:17.000,308,11037786,12405,0,1730593276,13008.919647769995,43.23435815999983,53469.49255632 2024-11-03,00:21:18.000,308,11037767,12645,0,1730593277,13008.8724936,43.23435815999983,53469.52749192001 2024-11-03,00:21:19.000,308,11037820,12285,0,1730593278,13008.84554835999,43.24140728999919,53469.485569200006 2024-11-03,00:21:20.000,308,11037778,12205,0,1730593279,13008.798394189995,43.19911251000303,53469.45762072001 2024-11-03,00:21:21.000,308,11037850,11965,0,1730593280,13008.74450370999,43.23435815999983,53469.47858208001 2024-11-03,00:21:22.000,308,11037821,12645,0,1730593281,13008.670404299999,43.22025990000111,53469.44364648 2024-11-03,00:21:23.000,308,11037785,12565,0,1730593282,13008.60304119999,43.21321077000175,53469.40871088001 2024-11-03,00:21:24.000,308,11037715,12285,0,1730593283,13008.549150719999,43.22730903000047,53469.35980104001 2024-11-03,00:21:25.000,308,11037809,12285,0,1730593284,13008.508732859998,43.20616164000239,53469.38774952001 2024-11-03,00:21:26.000,308,11037790,12405,0,1730593285,13008.461578689989,43.19911251000303,53469.35980104001 2024-11-03,00:21:27.000,308,11037787,12405,0,1730593286,13008.434633449993,43.21321077000175,53469.35980104001 2024-11-03,00:21:28.000,308,11037737,12445,0,1730593287,13008.374006659993,43.23435815999983,53469.317878320006 2024-11-03,00:21:29.000,308,11037835,12525,0,1730593288,13008.293170939993,43.22730903000047,53469.37377528 2024-11-03,00:21:30.000,308,11037821,12045,0,1730593289,13008.272962009993,43.22025990000111,53469.33883968001 2024-11-03,00:21:31.000,308,11037843,12565,0,1730593290,13008.212335219992,43.22025990000111,53469.33185256 2024-11-03,00:21:32.000,308,11037817,12485,0,1730593291,13008.171917359992,43.22730903000047,53469.31089120001 2024-11-03,00:21:33.000,308,11037818,12485,0,1730593292,13008.138235810002,43.22025990000111,53469.366788160005 2024-11-03,00:21:34.000,308,11037783,12405,0,1730593293,13008.084345329997,43.21321077000175,53469.31089120001 2024-11-03,00:21:35.000,308,11037819,12405,0,1730593294,13008.010245919992,43.22025990000111,53469.28294272 2024-11-03,00:21:36.000,308,11037819,12485,0,1730593295,13008.010245919992,43.22730903000047,53469.296916960004 2024-11-03,00:21:37.000,308,11037819,12285,0,1730593296,13007.936146510001,43.192063380003674,53469.2759556 2024-11-03,00:21:38.000,308,11037838,12525,0,1730593297,13007.91593758,43.185014250004315,53469.30390408 2024-11-03,00:21:39.000,308,11037829,12125,0,1730593298,13007.888992339991,43.17091598999832,53469.28294272 2024-11-03,00:21:40.000,308,11037826,12205,0,1730593299,13007.83510186,43.23435815999983,53469.24102000001 2024-11-03,00:21:41.000,308,11037801,12725,0,1730593300,13007.848574479991,43.21321077000175,53469.268968480006 2024-11-03,00:21:42.000,308,11037829,12445,0,1730593301,13007.81489293,43.23435815999983,53469.268968480006 2024-11-03,00:21:43.000,308,11037823,12325,0,1730593302,13007.781211379996,43.17091598999832,53469.248007120004 2024-11-03,00:21:44.000,308,11037867,12325,0,1730593303,13007.761002449995,43.19911251000303,53469.25499424 2024-11-03,00:21:45.000,308,11037812,12605,0,1730593304,13007.75426614,43.14976860000024,53469.2759556 2024-11-03,00:21:46.000,308,11037791,12205,0,1730593305,13007.761002449995,43.17091598999832,53469.2759556 2024-11-03,00:21:47.000,308,11037770,12405,0,1730593306,13007.73405721,43.14976860000024,53469.23403288 2024-11-03,00:21:48.000,308,11037788,12445,0,1730593307,13007.70711196999,43.128621210002166,53469.26198136001 2024-11-03,00:21:49.000,308,11037787,12685,0,1730593308,13007.720584589995,43.12157208000281,53469.268968480006 2024-11-03,00:21:50.000,308,11037870,12645,0,1730593309,13007.700375659995,43.079277299999376,53469.24102000001 2024-11-03,00:21:51.000,308,11037816,12285,0,1730593310,13007.639748869995,43.079277299999376,53469.25499424 2024-11-03,00:21:52.000,308,11037781,12405,0,1730593311,13007.67343042,43.086326429998735,53469.32486544 2024-11-03,00:21:53.000,308,11037826,11965,0,1730593312,13007.64648517999,43.079277299999376,53469.268968480006 2024-11-03,00:21:54.000,308,11037820,12405,0,1730593313,13007.659957799995,43.07222817000002,53469.28294272 2024-11-03,00:21:55.000,308,11037827,12485,0,1730593314,13007.639748869995,43.0581299100013,53469.2759556 2024-11-03,00:21:56.000,308,11037788,12365,0,1730593315,13007.5925947,43.03698252000322,53469.268968480006 2024-11-03,00:21:57.000,308,11037820,12645,0,1730593316,13007.62627624999,43.0581299100013,53469.2759556 2024-11-03,00:21:58.000,308,11037802,12205,0,1730593317,13007.579122079995,43.02993339000386,53469.248007120004 2024-11-03,00:21:59.000,308,11037842,12565,0,1730593318,13007.58585838999,43.05108078000194,53469.3458268 2024-11-03,00:22:00.000,308,11037835,12565,0,1730593319,13007.55217684,43.00878599999851,53469.317878320006 2024-11-03,00:22:01.000,308,11037819,12285,0,1730593320,13007.54544052999,43.0228842600045,53469.296916960004 2024-11-03,00:22:02.000,308,11037786,12645,0,1730593321,13007.558913149995,43.04403165000258,53469.31089120001 2024-11-03,00:22:03.000,308,11037786,12285,0,1730593322,13007.518495289994,43.04403165000258,53469.296916960004 2024-11-03,00:22:04.000,308,11037778,12285,0,1730593323,13007.52523159999,43.02993339000386,53469.30390408 2024-11-03,00:22:05.000,308,11037790,12565,0,1730593324,13007.54544052999,43.01583512999787,53469.37377528 2024-11-03,00:22:06.000,308,11037821,12285,0,1730593325,13007.51175898,43.093375559998094,53469.33185256 2024-11-03,00:22:07.000,308,11037877,12125,0,1730593326,13007.51175898,43.086326429998735,53469.35281392 2024-11-03,00:22:08.000,308,11037830,12445,0,1730593327,13007.48481373999,43.06517904000066,53469.35980104001 2024-11-03,00:22:09.000,308,11037829,12445,0,1730593328,13007.50502266999,43.135670340001525,53469.35980104001 2024-11-03,00:22:10.000,308,11037790,12165,0,1730593329,13007.49155005,43.10747382000409,53469.317878320006 2024-11-03,00:22:11.000,308,11037824,12325,0,1730593330,13007.50502266999,43.14976860000024,53469.37377528 2024-11-03,00:22:12.000,308,11037853,11965,0,1730593331,13007.47134112,43.12157208000281,53469.35980104001 2024-11-03,00:22:13.000,308,11037844,12285,0,1730593332,13007.457868499994,43.142719470000884,53469.35281392 2024-11-03,00:22:14.000,308,11037864,12485,0,1730593333,13007.46460480999,43.16386685999896,53469.40871088001 2024-11-03,00:22:15.000,308,11037809,12445,0,1730593334,13007.44439587999,43.185014250004315,53469.40871088001 2024-11-03,00:22:16.000,308,11037826,12445,0,1730593335,13007.410714329999,43.19911251000303,53469.40871088001 2024-11-03,00:22:17.000,308,11037817,12565,0,1730593336,13007.390505399999,43.21321077000175,53469.40871088001 2024-11-03,00:22:18.000,308,11037825,12365,0,1730593337,13007.397241709994,43.23435815999983,53469.39473664 2024-11-03,00:22:19.000,308,11037767,12445,0,1730593338,13007.377032779994,43.22025990000111,53469.42268512 2024-11-03,00:22:20.000,308,11037827,12245,0,1730593339,13007.323142299989,43.24140728999919,53469.37377528 2024-11-03,00:22:21.000,308,11037803,12325,0,1730593340,13007.296197059994,43.24140728999919,53469.40172376 2024-11-03,00:22:22.000,308,11037828,12165,0,1730593341,13007.329878609999,43.255505549997906,53469.3807624 2024-11-03,00:22:23.000,308,11037830,12405,0,1730593342,13007.269251819998,43.304849460000696,53469.436659360006 2024-11-03,00:22:24.000,308,11037837,12445,0,1730593343,13007.269251819998,43.304849460000696,53469.3807624 2024-11-03,00:22:25.000,308,11037847,12405,0,1730593344,13007.269251819998,43.304849460000696,53469.42967224001 2024-11-03,00:22:26.000,308,11037816,12485,0,1730593345,13007.228833959998,43.354193370003486,53469.42268512 2024-11-03,00:22:27.000,308,11037833,12285,0,1730593346,13007.215361339993,43.38238989000092,53469.42967224001 2024-11-03,00:22:28.000,308,11037819,12285,0,1730593347,13007.147998239998,43.38943902000028,53469.42967224001 2024-11-03,00:22:29.000,308,11037812,12365,0,1730593348,13007.107580379998,43.44583206000243,53469.40871088001 2024-11-03,00:22:30.000,308,11037837,12525,0,1730593349,13007.134525619993,43.46697945000051,53469.45762072001 2024-11-03,00:22:31.000,308,11037807,12405,0,1730593350,13007.114316689993,43.488126839998586,53469.415698000004 2024-11-03,00:22:32.000,308,11037804,12485,0,1730593351,13007.080635140002,43.488126839998586,53469.42268512 2024-11-03,00:22:33.000,308,11037783,12285,0,1730593352,13007.026744659997,43.537470750001376,53469.47159496 2024-11-03,00:22:34.000,308,11037811,12325,0,1730593353,13006.972854179992,43.551569010000094,53469.42967224001 2024-11-03,00:22:35.000,308,11037784,12525,0,1730593354,13006.939172630002,43.544519880000735,53469.4506336 2024-11-03,00:22:36.000,308,11037822,12205,0,1730593355,13006.912227389992,43.52337249000266,53469.42268512 2024-11-03,00:22:37.000,308,11037774,12285,0,1730593356,13006.905491079997,43.593863790003525,53469.42967224001 2024-11-03,00:22:38.000,308,11037812,12285,0,1730593357,13006.851600599992,43.593863790003525,53469.44364648 2024-11-03,00:22:39.000,308,11037779,12485,0,1730593358,13006.831391669992,43.55861813999945,53469.40172376 2024-11-03,00:22:40.000,308,11037769,12485,0,1730593359,13006.777501190001,43.55861813999945,53469.35980104001 2024-11-03,00:22:41.000,308,11037810,12285,0,1730593360,13006.750555949991,43.55861813999945,53469.37377528 2024-11-03,00:22:42.000,308,11037828,12645,0,1730593361,13006.730347019991,43.544519880000735,53469.40871088001 2024-11-03,00:22:43.000,308,11037799,12405,0,1730593362,13006.689929159991,43.551569010000094,53469.38774952001 2024-11-03,00:22:44.000,308,11037780,12285,0,1730593363,13006.63603868,43.57271639999817,53469.3807624 2024-11-03,00:22:45.000,308,11037797,12605,0,1730593364,13006.649511299991,43.52337249000266,53469.3458268 2024-11-03,00:22:46.000,308,11037767,12645,0,1730593365,13006.602357129996,43.55861813999945,53469.37377528 2024-11-03,00:22:47.000,308,11037782,12485,0,1730593366,13006.59562082,43.537470750001376,53469.39473664 2024-11-03,00:22:48.000,308,11037805,12445,0,1730593367,13006.582148199996,43.530421620002016,53469.3807624 2024-11-03,00:22:49.000,308,11037847,12565,0,1730593368,13006.50804878999,43.48107770999923,53469.35980104001 2024-11-03,00:22:50.000,308,11037776,12565,0,1730593369,13006.52825771999,43.488126839998586,53469.3458268 2024-11-03,00:22:51.000,308,11037802,12445,0,1730593370,13006.501312479995,43.45993032000115,53469.33185256 2024-11-03,00:22:52.000,308,11037765,12445,0,1730593371,13006.46763092999,43.45993032000115,53469.32486544 2024-11-03,00:22:53.000,308,11037757,12365,0,1730593372,13006.46763092999,43.43878293000307,53469.31089120001 2024-11-03,00:22:54.000,308,11037784,12565,0,1730593373,13006.501312479995,43.42468467000435,53469.28992984001 2024-11-03,00:22:55.000,308,11037822,12405,0,1730593374,13006.47436724,43.43173380000371,53469.296916960004 2024-11-03,00:22:56.000,308,11037786,12285,0,1730593375,13006.460894619995,43.38943902000028,53469.24102000001 2024-11-03,00:22:57.000,308,11037824,12405,0,1730593376,13006.47436724,43.37534076000156,53469.24102000001 2024-11-03,00:22:58.000,308,11037819,12085,0,1730593377,13006.501312479995,43.361242500002845,53469.2060844 2024-11-03,00:22:59.000,308,11037837,12165,0,1730593378,13006.5147851,43.32599684999877,53469.22704576 2024-11-03,00:23:00.000,308,11037814,12285,0,1730593379,13006.53499403,43.33304597999813,53469.24102000001 2024-11-03,00:23:01.000,308,11037779,12645,0,1730593380,13006.521521409995,43.34714424000413,53469.17114880001 2024-11-03,00:23:02.000,308,11037794,12245,0,1730593381,13006.55520296,43.304849460000696,53469.19211016001 2024-11-03,00:23:03.000,308,11037806,12525,0,1730593382,13006.561939269995,43.27665294000326,53469.18512304 2024-11-03,00:23:04.000,308,11037791,12645,0,1730593383,13006.55520296,43.29075120000198,53469.16416168 2024-11-03,00:23:05.000,308,11037783,12485,0,1730593384,13006.541730339995,43.29780033000134,53469.2060844 2024-11-03,00:23:06.000,308,11037791,12325,0,1730593385,13006.50804878999,43.28370207000262,53469.17813592 2024-11-03,00:23:07.000,308,11037771,12205,0,1730593386,13006.55520296,43.311898590000055,53469.129226080004 2024-11-03,00:23:08.000,308,11037767,12365,0,1730593387,13006.52825771999,43.311898590000055,53469.16416168 2024-11-03,00:23:09.000,308,11037836,12285,0,1730593388,13006.53499403,43.29780033000134,53469.17114880001 2024-11-03,00:23:10.000,308,11037821,12485,0,1730593389,13006.53499403,43.34714424000413,53469.12223896001 2024-11-03,00:23:11.000,308,11037827,12325,0,1730593390,13006.53499403,43.361242500002845,53469.12223896001 2024-11-03,00:23:12.000,308,11037759,12565,0,1730593391,13006.52825771999,43.37534076000156,53469.12223896001 2024-11-03,00:23:13.000,308,11037857,12525,0,1730593392,13006.55520296,43.42468467000435,53469.18512304 2024-11-03,00:23:14.000,308,11037796,12525,0,1730593393,13006.57541189,43.43173380000371,53469.16416168 2024-11-03,00:23:15.000,308,11037793,12325,0,1730593394,13006.63603868,43.45288119000179,53469.10826472 2024-11-03,00:23:16.000,308,11037749,12285,0,1730593395,13006.642774989996,43.488126839998586,53469.129226080004 2024-11-03,00:23:17.000,308,11037772,12325,0,1730593396,13006.65624761,43.5163233600033,53469.1362132 2024-11-03,00:23:18.000,308,11037809,12605,0,1730593397,13006.642774989996,43.537470750001376,53469.18512304 2024-11-03,00:23:19.000,308,11037841,12525,0,1730593398,13006.629302369991,43.544519880000735,53469.16416168 2024-11-03,00:23:20.000,308,11037840,12805,0,1730593399,13006.649511299991,43.586814660004165,53469.129226080004 2024-11-03,00:23:21.000,308,11037814,12245,0,1730593400,13006.629302369991,43.66435509000439,53469.10826472 2024-11-03,00:23:22.000,308,11037814,12605,0,1730593401,13006.649511299991,43.67845335000311,53469.150187440006 2024-11-03,00:23:23.000,308,11037758,12605,0,1730593402,13006.69666547,43.68550248000247,53469.15717456 2024-11-03,00:23:24.000,308,11037807,12485,0,1730593403,13006.703401779996,43.713698999999906,53469.14320032001 2024-11-03,00:23:25.000,308,11037825,12445,0,1730593404,13006.723610709996,43.74189552000462,53469.14320032001 2024-11-03,00:23:26.000,308,11037797,12645,0,1730593405,13006.737083330001,43.777141170001414,53469.129226080004 2024-11-03,00:23:27.000,308,11037802,12605,0,1730593406,13006.750555949991,43.80533768999885,53469.129226080004 2024-11-03,00:23:28.000,308,11037821,12485,0,1730593407,13006.764028569996,43.86877986000036,53469.11525184 2024-11-03,00:23:29.000,308,11037813,12245,0,1730593408,13006.790973809992,43.84058334000292,53469.150187440006 2024-11-03,00:23:30.000,308,11037834,12445,0,1730593409,13006.824655359997,43.861730730001,53469.09429048001 2024-11-03,00:23:31.000,308,11037778,12725,0,1730593410,13006.804446429996,43.90402551000443,53469.09429048001 2024-11-03,00:23:32.000,308,11037833,12565,0,1730593411,13006.844864289997,43.896976379997795,53469.10826472 2024-11-03,00:23:33.000,308,11037804,12405,0,1730593412,13006.871809529992,43.861730730001,53469.09429048001 2024-11-03,00:23:34.000,308,11037792,12365,0,1730593413,13006.932436319992,43.87582898999972,53469.101277600006 2024-11-03,00:23:35.000,308,11037800,12445,0,1730593414,13006.959381560002,43.90402551000443,53469.080316240004 2024-11-03,00:23:36.000,308,11037799,12285,0,1730593415,13007.006535729997,43.896976379997795,53469.05935488 2024-11-03,00:23:37.000,308,11037802,12325,0,1730593416,13007.040217280002,43.88287811999908,53469.08730336 2024-11-03,00:23:38.000,308,11037809,12365,0,1730593417,13007.053689899993,43.896976379997795,53469.066342 2024-11-03,00:23:39.000,308,11037827,12645,0,1730593418,13007.094107759993,43.889927249998436,53469.066342 2024-11-03,00:23:40.000,308,11037775,12325,0,1730593419,13007.161470859988,43.896976379997795,53469.04538064 2024-11-03,00:23:41.000,308,11037821,12125,0,1730593420,13007.141261930003,43.92517290000251,53469.00345792001 2024-11-03,00:23:42.000,308,11037796,12405,0,1730593421,13007.201888719988,43.90402551000443,53469.07332912001 2024-11-03,00:23:43.000,308,11037835,12605,0,1730593422,13007.249042889998,43.92517290000251,53469.07332912001 2024-11-03,00:23:44.000,308,11037791,12485,0,1730593423,13007.275988129993,43.97451680999802,53469.02441928001 2024-11-03,00:23:45.000,308,11037810,12525,0,1730593424,13007.242306579989,43.92517290000251,53469.05236776001 2024-11-03,00:23:46.000,308,11037818,12525,0,1730593425,13007.363560159989,43.960418549999304,53469.101277600006 2024-11-03,00:23:47.000,308,11037797,12165,0,1730593426,13007.370296469999,43.91812377000315,53469.07332912001 2024-11-03,00:23:48.000,308,11037811,12245,0,1730593427,13007.42418694999,43.97451680999802,53469.080316240004 2024-11-03,00:23:49.000,308,11037774,12605,0,1730593428,13007.430923259999,43.96746767999866,53469.031406400005 2024-11-03,00:23:50.000,308,11037820,12685,0,1730593429,13007.47134112,43.97451680999802,53469.080316240004 2024-11-03,00:23:51.000,308,11037801,12205,0,1730593430,13007.51175898,44.002713330002734,53469.17114880001 2024-11-03,00:23:52.000,308,11037808,12605,0,1730593431,13007.538704219995,44.02386072000081,53469.14320032001 2024-11-03,00:23:53.000,308,11037872,12405,0,1730593432,13007.558913149995,44.05205723999825,53469.101277600006 2024-11-03,00:23:54.000,308,11037835,12405,0,1730593433,13007.61280363,44.009762460002094,53469.101277600006 2024-11-03,00:23:55.000,308,11037773,12485,0,1730593434,13007.65322149,44.05910637000488,53469.150187440006 2024-11-03,00:23:56.000,308,11037817,12565,0,1730593435,13007.62627624999,44.06615550000424,53469.1362132 2024-11-03,00:23:57.000,308,11037823,12605,0,1730593436,13007.64648517999,44.04500810999889,53469.199097280005 2024-11-03,00:23:58.000,308,11037860,12205,0,1730593437,13007.700375659995,44.02386072000081,53469.2060844 2024-11-03,00:23:59.000,308,11037798,12525,0,1730593438,13007.700375659995,44.05205723999825,53469.24102000001 2024-11-03,00:24:00.000,308,11037804,12125,0,1730593439,13007.720584589995,44.08025376000296,53469.24102000001 2024-11-03,00:24:01.000,308,11037760,12365,0,1730593440,13007.75426614,44.06615550000424,53469.22704576 2024-11-03,00:24:02.000,308,11037792,12565,0,1730593441,13007.761002449995,44.09435202000168,53469.25499424 2024-11-03,00:24:03.000,308,11037784,12445,0,1730593442,13007.77447507,44.1084502800004,53469.268968480006 2024-11-03,00:24:04.000,308,11037744,12445,0,1730593443,13007.81489293,44.122548539999116,53469.25499424 2024-11-03,00:24:05.000,308,11037813,12405,0,1730593444,13007.87551972,44.14369593000447,53469.30390408 2024-11-03,00:24:06.000,308,11037797,12165,0,1730593445,13007.963091749996,44.15779419000319,53469.31089120001 2024-11-03,00:24:07.000,308,11037789,12285,0,1730593446,13007.956355440001,44.15779419000319,53469.296916960004 2024-11-03,00:24:08.000,308,11037827,12325,0,1730593447,13007.976564370001,44.171892450001906,53469.33185256 2024-11-03,00:24:09.000,308,11037828,12445,0,1730593448,13007.983300679996,44.178941580001265,53469.3458268 2024-11-03,00:24:10.000,308,11037795,12445,0,1730593449,13007.956355440001,44.24238375000277,53469.366788160005 2024-11-03,00:24:11.000,308,11037746,12405,0,1730593450,13007.936146510001,44.26353114000085,53469.28294272 2024-11-03,00:24:12.000,308,11037817,12405,0,1730593451,13007.936146510001,44.26353114000085,53469.33185256 2024-11-03,00:24:13.000,308,11037808,12325,0,1730593452,13007.942882819996,44.29172765999829,53469.3458268 2024-11-03,00:24:14.000,308,11037813,12245,0,1730593453,13007.929410199991,44.34107157000108,53469.317878320006 2024-11-03,00:24:15.000,308,11037812,12605,0,1730593454,13007.922673889996,44.348120700000436,53469.33883968001 2024-11-03,00:24:16.000,308,11037793,12285,0,1730593455,13007.89572865,44.355169829999795,53469.317878320006 2024-11-03,00:24:17.000,308,11037807,12565,0,1730593456,13007.929410199991,44.4538576499981,53469.33883968001 2024-11-03,00:24:18.000,308,11037785,12645,0,1730593457,13007.936146510001,44.44680851999874,53469.38774952001 2024-11-03,00:24:19.000,308,11037825,12485,0,1730593458,13007.936146510001,44.43271026000002,53469.39473664 2024-11-03,00:24:20.000,308,11037823,12485,0,1730593459,13007.888992339991,44.46795591000409,53469.33883968001 2024-11-03,00:24:21.000,308,11037776,12485,0,1730593460,13007.902464959996,44.48205417000281,53469.35281392 2024-11-03,00:24:22.000,308,11037806,12525,0,1730593461,13007.868783409991,44.48910330000217,53469.35281392 2024-11-03,00:24:23.000,308,11037803,12525,0,1730593462,13007.862047099996,44.531398079998326,53469.35980104001 2024-11-03,00:24:24.000,308,11037820,12485,0,1730593463,13007.862047099996,44.55959460000304,53469.35281392 2024-11-03,00:24:25.000,308,11037790,12445,0,1730593464,13007.862047099996,44.55254547000368,53469.38774952001 2024-11-03,00:24:26.000,308,11037786,12525,0,1730593465,13007.888992339991,44.573692860001756,53469.35281392 2024-11-03,00:24:27.000,308,11037795,12365,0,1730593466,13007.82836554999,44.594840249999834,53469.35281392 2024-11-03,00:24:28.000,308,11037789,12445,0,1730593467,13007.82836554999,44.60188937999919,53469.32486544 2024-11-03,00:24:29.000,308,11037825,12645,0,1730593468,13007.82836554999,44.60893850999855,53469.3458268 2024-11-03,00:24:30.000,308,11037793,12365,0,1730593469,13007.841838169996,44.580741990001115,53469.35281392 2024-11-03,00:24:31.000,308,11037751,12485,0,1730593470,13007.841838169996,44.60188937999919,53469.40172376 2024-11-03,00:24:32.000,308,11037803,12405,0,1730593471,13007.794684,44.54549634000432,53469.3807624 2024-11-03,00:24:33.000,308,11037800,12485,0,1730593472,13007.821629239996,44.5666437300024,53469.37377528 2024-11-03,00:24:34.000,308,11037787,12565,0,1730593473,13007.80815661999,44.5666437300024,53469.3807624 2024-11-03,00:24:35.000,308,11037809,12485,0,1730593474,13007.78794768999,44.580741990001115,53469.38774952001 2024-11-03,00:24:36.000,308,11037837,12205,0,1730593475,13007.801420309996,44.623036770004546,53469.35980104001 2024-11-03,00:24:37.000,308,11037788,12365,0,1730593476,13007.76773875999,44.5666437300024,53469.35281392 2024-11-03,00:24:38.000,308,11037843,12285,0,1730593477,13007.77447507,44.54549634000432,53469.31089120001 2024-11-03,00:24:39.000,308,11037809,12285,0,1730593478,13007.71384828,44.531398079998326,53469.3458268 2024-11-03,00:24:40.000,308,11037855,12365,0,1730593479,13007.74752982999,44.587791120000475,53469.35281392 2024-11-03,00:24:41.000,308,11037832,12725,0,1730593480,13007.740793519995,44.5666437300024,53469.33185256 2024-11-03,00:24:42.000,308,11037865,12405,0,1730593481,13007.761002449995,44.55254547000368,53469.40172376 2024-11-03,00:24:43.000,308,11037792,12685,0,1730593482,13007.73405721,44.573692860001756,53469.35980104001 2024-11-03,00:24:44.000,308,11037829,12885,0,1730593483,13007.720584589995,44.573692860001756,53469.38774952001 2024-11-03,00:24:45.000,308,11037830,12565,0,1730593484,13007.70711196999,44.55959460000304,53469.40172376 2024-11-03,00:24:46.000,308,11037797,12525,0,1730593485,13007.68690303999,44.573692860001756,53469.37377528 2024-11-03,00:24:47.000,308,11037822,12485,0,1730593486,13007.66669410999,44.573692860001756,53469.3807624 2024-11-03,00:24:48.000,308,11037854,12165,0,1730593487,13007.680166729995,44.55959460000304,53469.37377528 2024-11-03,00:24:49.000,308,11037859,12685,0,1730593488,13007.64648517999,44.55254547000368,53469.33883968001 2024-11-03,00:24:50.000,308,11037771,12605,0,1730593489,13007.65322149,44.54549634000432,53469.3807624 2024-11-03,00:24:51.000,308,11037788,12525,0,1730593490,13007.61280363,44.55254547000368,53469.3458268 2024-11-03,00:24:52.000,308,11037820,12325,0,1730593491,13007.58585838999,44.538447209997685,53469.31089120001 2024-11-03,00:24:53.000,308,11037788,12445,0,1730593492,13007.56564945999,44.580741990001115,53469.3807624 2024-11-03,00:24:54.000,308,11037807,12365,0,1730593493,13007.57238577,44.594840249999834,53469.39473664 2024-11-03,00:24:55.000,308,11037813,12205,0,1730593494,13007.54544052999,44.60893850999855,53469.40871088001 2024-11-03,00:24:56.000,308,11037787,12485,0,1730593495,13007.48481373999,44.60188937999919,53469.42268512 2024-11-03,00:24:57.000,308,11037795,12565,0,1730593496,13007.44439587999,44.630085900003905,53469.39473664 2024-11-03,00:24:58.000,308,11037821,12605,0,1730593497,13007.457868499994,44.6653315500007,53469.415698000004 2024-11-03,00:24:59.000,308,11037834,12365,0,1730593498,13007.430923259999,44.67942980999942,53469.40871088001 2024-11-03,00:25:00.000,308,11037829,12485,0,1730593499,13007.417450639994,44.67942980999942,53469.42268512 2024-11-03,00:25:01.000,308,11037811,12445,0,1730593500,13007.363560159989,44.72877372000221,53469.3807624 2024-11-03,00:25:02.000,308,11037809,12485,0,1730593501,13007.316405989994,44.74992111000029,53469.40871088001 2024-11-03,00:25:03.000,308,11037832,12565,0,1730593502,13007.282724439989,44.77811762999772,53469.42967224001 2024-11-03,00:25:04.000,308,11037788,12245,0,1730593503,13007.242306579989,44.79926502000308,53469.436659360006 2024-11-03,00:25:05.000,308,11037829,12125,0,1730593504,13007.269251819998,44.84155979999923,53469.42268512 2024-11-03,00:25:06.000,308,11037785,12445,0,1730593505,13007.208625029998,44.82746154000051,53469.38774952001 2024-11-03,00:25:07.000,308,11037813,12365,0,1730593506,13007.154734549993,44.813363280001795,53469.40172376 2024-11-03,00:25:08.000,308,11037815,12365,0,1730593507,13007.127789309998,44.84860892999859,53469.42268512 2024-11-03,00:25:09.000,308,11037782,12445,0,1730593508,13007.100844070002,44.89090371000202,53469.40871088001 2024-11-03,00:25:10.000,308,11037834,12645,0,1730593509,13007.094107759993,44.89795284000138,53469.436659360006 2024-11-03,00:25:11.000,308,11037841,12285,0,1730593510,13007.100844070002,44.933198489998176,53469.44364648 2024-11-03,00:25:12.000,308,11037803,12365,0,1730593511,13007.053689899993,44.91910022999946,53469.4506336 2024-11-03,00:25:13.000,308,11037795,12245,0,1730593512,13007.020008350002,44.933198489998176,53469.485569200006 2024-11-03,00:25:14.000,308,11037837,12165,0,1730593513,13007.013272039992,44.95434588000353,53469.47858208001 2024-11-03,00:25:15.000,308,11037813,12645,0,1730593514,13006.932436319992,44.989591530000325,53469.44364648 2024-11-03,00:25:16.000,308,11037776,12285,0,1730593515,13006.966117869997,44.989591530000325,53469.47858208001 2024-11-03,00:25:17.000,308,11037782,12485,0,1730593516,13006.945908939997,45.01778804999776,53469.464607840004 2024-11-03,00:25:18.000,308,11037803,12405,0,1730593517,13006.905491079997,45.045984570002474,53469.49954344 2024-11-03,00:25:19.000,308,11037816,12685,0,1730593518,13006.898754770002,45.10237761000462,53469.49954344 2024-11-03,00:25:20.000,308,11037840,12605,0,1730593519,13006.858336910002,45.10942674000398,53469.45762072001 2024-11-03,00:25:21.000,308,11037766,12365,0,1730593520,13006.871809529992,45.09532847999799,53469.464607840004 2024-11-03,00:25:22.000,308,11037788,12445,0,1730593521,13006.844864289997,45.15172152000014,53469.4506336 2024-11-03,00:25:23.000,308,11037793,12245,0,1730593522,13006.851600599992,45.17991804000485,53469.50653056001 2024-11-03,00:25:24.000,308,11037786,12565,0,1730593523,13006.838127980001,45.20811456000229,53469.534479040005 2024-11-03,00:25:25.000,308,11037810,12645,0,1730593524,13006.831391669992,45.20106543000293,53469.52749192001 2024-11-03,00:25:26.000,308,11037779,12405,0,1730593525,13006.831391669992,45.23631107999972,53469.590376 2024-11-03,00:25:27.000,308,11037826,12405,0,1730593526,13006.811182739992,45.2574584699978,53469.56941464 2024-11-03,00:25:28.000,308,11037820,12445,0,1730593527,13006.784237499996,45.264507600004436,53469.57640176001 2024-11-03,00:25:29.000,308,11037748,12245,0,1730593528,13006.764028569996,45.264507600004436,53469.5205048 2024-11-03,00:25:30.000,308,11037811,12285,0,1730593529,13006.743819639996,45.28565499000251,53469.49954344 2024-11-03,00:25:31.000,308,11037807,12405,0,1730593530,13006.797710120001,45.29270412000187,53469.54146616 2024-11-03,00:25:32.000,308,11037832,12325,0,1730593531,13006.764028569996,45.29270412000187,53469.57640176001 2024-11-03,00:25:33.000,308,11037799,12485,0,1730593532,13006.757292260001,45.33499889999803,53469.583388880004 2024-11-03,00:25:34.000,308,11037832,12405,0,1730593533,13006.716874400001,45.29270412000187,53469.55544040001 2024-11-03,00:25:35.000,308,11037827,12245,0,1730593534,13006.689929159991,45.30680238000059,53469.590376 2024-11-03,00:25:36.000,308,11037792,12405,0,1730593535,13006.649511299991,45.264507600004436,53469.55544040001 2024-11-03,00:25:37.000,308,11037811,12525,0,1730593536,13006.669720229991,45.29270412000187,53469.590376 2024-11-03,00:25:38.000,308,11037801,12605,0,1730593537,13006.63603868,45.29270412000187,53469.57640176001 2024-11-03,00:25:39.000,308,11037827,12525,0,1730593538,13006.60909343999,45.28565499000251,53469.57640176001 2024-11-03,00:25:40.000,308,11037850,12645,0,1730593539,13006.602357129996,45.229261950000364,53469.653260080006 2024-11-03,00:25:41.000,308,11037831,12445,0,1730593540,13006.57541189,45.2574584699978,53469.61133736 2024-11-03,00:25:42.000,308,11037807,12165,0,1730593541,13006.58888450999,45.222212820001005,53469.67422144001 2024-11-03,00:25:43.000,308,11037838,12325,0,1730593542,13006.582148199996,45.20811456000229,53469.632298720004 2024-11-03,00:25:44.000,308,11037773,12485,0,1730593543,13006.56867557999,45.19401630000357,53469.64627296001 2024-11-03,00:25:45.000,308,11037807,12565,0,1730593544,13006.54846664999,45.20811456000229,53469.63928584 2024-11-03,00:25:46.000,308,11037790,12565,0,1730593545,13006.53499403,45.165819779998856,53469.632298720004 2024-11-03,00:25:47.000,308,11037838,12645,0,1730593546,13006.541730339995,45.13762326000142,53469.632298720004 2024-11-03,00:25:48.000,308,11037781,12805,0,1730593547,13006.49457617,45.1235250000027,53469.71614416 2024-11-03,00:25:49.000,308,11037777,12285,0,1730593548,13006.48783985999,45.06713196000055,53469.64627296001 2024-11-03,00:25:50.000,308,11037796,12485,0,1730593549,13006.47436724,45.0248371800044,53469.68819568 2024-11-03,00:25:51.000,308,11037807,12645,0,1730593550,13006.48783985999,44.96844414000225,53469.67422144001 2024-11-03,00:25:52.000,308,11037812,12485,0,1730593551,13006.49457617,44.97549327000161,53469.68120856 2024-11-03,00:25:53.000,308,11037838,12365,0,1730593552,13006.44742199999,44.9120511000001,53469.72313128001 2024-11-03,00:25:54.000,308,11037812,12445,0,1730593553,13006.43394938,44.89795284000138,53469.75806688 2024-11-03,00:25:55.000,308,11037808,12405,0,1730593554,13006.45415831,44.84155979999923,53469.75806688 2024-11-03,00:25:56.000,308,11037797,12525,0,1730593555,13006.420476759995,44.84155979999923,53469.73710552 2024-11-03,00:25:57.000,308,11037820,12325,0,1730593556,13006.43394938,44.79926502000308,53469.799989600004 2024-11-03,00:25:58.000,308,11037799,12525,0,1730593557,13006.420476759995,44.806314150002436,53469.76505400001 2024-11-03,00:25:59.000,308,11037793,12205,0,1730593558,13006.42721306999,44.78516676000436,53469.80697672 2024-11-03,00:26:00.000,308,11037811,12365,0,1730593559,13006.400267829995,44.756970239999646,53469.86287368001 2024-11-03,00:26:01.000,308,11037816,12405,0,1730593560,13006.40700413999,44.771068499998364,53469.86287368001 2024-11-03,00:26:02.000,308,11037797,12565,0,1730593561,13006.43394938,44.70762633000413,53469.88383504 2024-11-03,00:26:03.000,308,11037805,12365,0,1730593562,13006.40700413999,44.72877372000221,53469.86287368001 2024-11-03,00:26:04.000,308,11037754,12725,0,1730593563,13006.38679520999,44.72877372000221,53469.91178352001 2024-11-03,00:26:05.000,308,11037829,12405,0,1730593564,13006.38679520999,44.71467546000349,53469.84191232001 2024-11-03,00:26:06.000,308,11037816,12325,0,1730593565,13006.39353152,44.72877372000221,53469.91178352001 2024-11-03,00:26:07.000,308,11037806,12485,0,1730593566,13006.400267829995,44.74992111000029,53469.98165472001 2024-11-03,00:26:08.000,308,11037805,12445,0,1730593567,13006.38679520999,44.73582285000157,53469.939732000006 2024-11-03,00:26:09.000,308,11037823,12405,0,1730593568,13006.41374045,44.756970239999646,53470.00261608 2024-11-03,00:26:10.000,308,11037850,12485,0,1730593569,13006.39353152,44.756970239999646,53470.00960320001 2024-11-03,00:26:11.000,308,11037833,12325,0,1730593570,13006.38679520999,44.79221589000372,53469.98165472001 2024-11-03,00:26:12.000,308,11037809,12325,0,1730593571,13006.38679520999,44.764019369999005,53470.03056456001 2024-11-03,00:26:13.000,308,11037850,12645,0,1730593572,13006.400267829995,44.83451066999987,53470.037551680005 2024-11-03,00:26:14.000,308,11037845,12365,0,1730593573,13006.40700413999,44.806314150002436,53470.086461520004 2024-11-03,00:26:15.000,308,11037826,12605,0,1730593574,13006.41374045,44.77811762999772,53470.05152592 2024-11-03,00:26:16.000,308,11037798,12365,0,1730593575,13006.43394938,44.77811762999772,53470.06550016 2024-11-03,00:26:17.000,308,11037838,12645,0,1730593576,13006.44742199999,44.771068499998364,53470.12139712 2024-11-03,00:26:18.000,308,11037786,12285,0,1730593577,13006.481103549995,44.74992111000029,53470.14235848 2024-11-03,00:26:19.000,308,11037801,12525,0,1730593578,13006.53499403,44.79221589000372,53470.17030696 2024-11-03,00:26:20.000,308,11037843,12445,0,1730593579,13006.541730339995,44.813363280001795,53470.19126832 2024-11-03,00:26:21.000,308,11037816,12325,0,1730593580,13006.521521409995,44.79221589000372,53470.19126832 2024-11-03,00:26:22.000,308,11037849,12445,0,1730593581,13006.48783985999,44.78516676000436,53470.22620392001 2024-11-03,00:26:23.000,308,11037804,12525,0,1730593582,13006.521521409995,44.79926502000308,53470.2192168 2024-11-03,00:26:24.000,308,11037845,12125,0,1730593583,13006.53499403,44.79926502000308,53470.2192168 2024-11-03,00:26:25.000,308,11037796,12565,0,1730593584,13006.53499403,44.806314150002436,53470.28210088 2024-11-03,00:26:26.000,308,11037835,12405,0,1730593585,13006.561939269995,44.79926502000308,53470.254152400004 2024-11-03,00:26:27.000,308,11037842,12245,0,1730593586,13006.58888450999,44.813363280001795,53470.324023600006 2024-11-03,00:26:28.000,308,11037839,12365,0,1730593587,13006.57541189,44.862707190004585,53470.35197208 2024-11-03,00:26:29.000,308,11037862,12445,0,1730593588,13006.54846664999,44.85565805999795,53470.31703648001 2024-11-03,00:26:30.000,308,11037824,12325,0,1730593589,13006.56867557999,44.83451066999987,53470.372933440005 2024-11-03,00:26:31.000,308,11037787,12405,0,1730593590,13006.58888450999,44.9120511000001,53470.34498496001 2024-11-03,00:26:32.000,308,11037837,12005,0,1730593591,13006.61582975,44.89090371000202,53470.41485616001 2024-11-03,00:26:33.000,308,11037828,12445,0,1730593592,13006.602357129996,44.85565805999795,53470.33799784 2024-11-03,00:26:34.000,308,11037817,12325,0,1730593593,13006.642774989996,44.869756320003944,53470.372933440005 2024-11-03,00:26:35.000,308,11037813,12285,0,1730593594,13006.683192849996,44.90500197000074,53470.43581752001 2024-11-03,00:26:36.000,308,11037807,12285,0,1730593595,13006.662983919996,44.88385458000266,53470.44979176 2024-11-03,00:26:37.000,308,11037809,12445,0,1730593596,13006.669720229991,44.862707190004585,53470.46376600001 2024-11-03,00:26:38.000,308,11037851,12605,0,1730593597,13006.689929159991,44.89090371000202,53470.470753120004 2024-11-03,00:26:39.000,308,11037817,12565,0,1730593598,13006.69666547,44.8768054500033,53470.491714480006 2024-11-03,00:26:40.000,308,11037854,12645,0,1730593599,13006.689929159991,44.89795284000138,53470.44979176 2024-11-03,00:26:41.000,308,11037820,12365,0,1730593600,13006.743819639996,44.89090371000202,53470.50568872 2024-11-03,00:26:42.000,308,11037851,12605,0,1730593601,13006.743819639996,44.88385458000266,53470.52665008 2024-11-03,00:26:43.000,308,11037833,12485,0,1730593602,13006.750555949991,44.89795284000138,53470.50568872 2024-11-03,00:26:44.000,308,11037844,12285,0,1730593603,13006.764028569996,44.92614935999882,53470.4987016 2024-11-03,00:26:45.000,308,11037870,12525,0,1730593604,13006.797710120001,44.88385458000266,53470.589534160004 2024-11-03,00:26:46.000,308,11037846,12285,0,1730593605,13006.797710120001,44.8768054500033,53470.540624320005 2024-11-03,00:26:47.000,308,11037853,12325,0,1730593606,13006.844864289997,44.8768054500033,53470.589534160004 2024-11-03,00:26:48.000,308,11037820,12325,0,1730593607,13006.838127980001,44.83451066999987,53470.60350840001 2024-11-03,00:26:49.000,308,11037837,12405,0,1730593608,13006.851600599992,44.806314150002436,53470.589534160004 2024-11-03,00:26:50.000,308,11037830,11965,0,1730593609,13006.865073219997,44.764019369999005,53470.58254704001 2024-11-03,00:26:51.000,308,11037810,12405,0,1730593610,13006.898754770002,44.74287198000093,53470.610495520006 2024-11-03,00:26:52.000,308,11037837,12325,0,1730593611,13006.918963700002,44.73582285000157,53470.68735384 2024-11-03,00:26:53.000,308,11037798,12205,0,1730593612,13006.932436319992,44.69352806999814,53470.61748264 2024-11-03,00:26:54.000,308,11037859,12445,0,1730593613,13006.939172630002,44.67238068000006,53470.66639248 2024-11-03,00:26:55.000,308,11037843,12205,0,1730593614,13006.939172630002,44.65123329000198,53470.6733796 2024-11-03,00:26:56.000,308,11037821,12365,0,1730593615,13006.925700009997,44.60893850999855,53470.68735384 2024-11-03,00:26:57.000,308,11037821,12285,0,1730593616,13006.952645249992,44.623036770004546,53470.75023792001 2024-11-03,00:26:58.000,308,11037837,12365,0,1730593617,13006.925700009997,44.594840249999834,53470.71530232 2024-11-03,00:26:59.000,308,11037844,12445,0,1730593618,13006.959381560002,44.60188937999919,53470.72228944 2024-11-03,00:27:00.000,308,11037825,12405,0,1730593619,13006.952645249992,44.580741990001115,53470.757225040004 2024-11-03,00:27:01.000,308,11037833,12285,0,1730593620,13006.959381560002,44.594840249999834,53470.79914776001 2024-11-03,00:27:02.000,308,11037811,12485,0,1730593621,13006.966117869997,44.573692860001756,53470.7432508 2024-11-03,00:27:03.000,308,11037812,12325,0,1730593622,13006.939172630002,44.580741990001115,53470.75023792001 2024-11-03,00:27:04.000,308,11037812,12445,0,1730593623,13006.959381560002,44.587791120000475,53470.78517352 2024-11-03,00:27:05.000,308,11037782,12405,0,1730593624,13006.993063109992,44.60893850999855,53470.84107048 2024-11-03,00:27:06.000,308,11037810,12485,0,1730593625,13007.013272039992,44.61598763999791,53470.83408336 2024-11-03,00:27:07.000,308,11037799,12685,0,1730593626,13007.067162519998,44.5666437300024,53470.8829932 2024-11-03,00:27:08.000,308,11037835,12525,0,1730593627,13007.094107759993,44.61598763999791,53470.8829932 2024-11-03,00:27:09.000,308,11037847,12605,0,1730593628,13007.107580379998,44.580741990001115,53470.88998032 2024-11-03,00:27:10.000,308,11037798,12325,0,1730593629,13007.114316689993,44.644184160002624,53470.8829932 2024-11-03,00:27:11.000,308,11037818,12405,0,1730593630,13007.141261930003,44.68647893999878,53470.93889016001 2024-11-03,00:27:12.000,308,11037746,12165,0,1730593631,13007.127789309998,44.69352806999814,53470.876006080005 2024-11-03,00:27:13.000,308,11037814,12525,0,1730593632,13007.195152409993,44.69352806999814,53470.93889016001 2024-11-03,00:27:14.000,308,11037805,12805,0,1730593633,13007.174943479993,44.67238068000006,53470.96683864001 2024-11-03,00:27:15.000,308,11037792,12365,0,1730593634,13007.235570269993,44.6653315500007,53470.98081288 2024-11-03,00:27:16.000,308,11037820,12325,0,1730593635,13007.228833959998,44.68647893999878,53471.00177424 2024-11-03,00:27:17.000,308,11037774,12445,0,1730593636,13007.215361339993,44.68647893999878,53470.973825760004 2024-11-03,00:27:18.000,308,11037847,12405,0,1730593637,13007.255779199993,44.69352806999814,53471.0227356 2024-11-03,00:27:19.000,308,11037839,12325,0,1730593638,13007.242306579989,44.72172459000285,53471.03670984001 2024-11-03,00:27:20.000,308,11037803,12325,0,1730593639,13007.255779199993,44.72877372000221,53471.043696960005 2024-11-03,00:27:21.000,308,11037797,12645,0,1730593640,13007.255779199993,44.74287198000093,53471.00876136 2024-11-03,00:27:22.000,308,11037796,12565,0,1730593641,13007.289460749998,44.77811762999772,53471.07863256 2024-11-03,00:27:23.000,308,11037775,12285,0,1730593642,13007.343351229989,44.79221589000372,53471.03670984001 2024-11-03,00:27:24.000,308,11037778,12485,0,1730593643,13007.343351229989,44.79926502000308,53471.092606800004 2024-11-03,00:27:25.000,308,11037825,12525,0,1730593644,13007.350087539999,44.813363280001795,53471.07164544 2024-11-03,00:27:26.000,308,11037813,12245,0,1730593645,13007.377032779994,44.84155979999923,53471.07863256 2024-11-03,00:27:27.000,308,11037766,12325,0,1730593646,13007.397241709994,44.862707190004585,53471.12055528 2024-11-03,00:27:28.000,308,11037793,12285,0,1730593647,13007.42418694999,44.89795284000138,53471.08561968001 2024-11-03,00:27:29.000,308,11037821,12325,0,1730593648,13007.478077429994,44.9120511000001,53471.092606800004 2024-11-03,00:27:30.000,308,11037811,12605,0,1730593649,13007.52523159999,44.89090371000202,53471.13452952001 2024-11-03,00:27:31.000,308,11037814,12325,0,1730593650,13007.538704219995,44.97549327000161,53471.10658104001 2024-11-03,00:27:32.000,308,11037786,12205,0,1730593651,13007.599331009995,44.996640659999684,53471.20440072001 2024-11-03,00:27:33.000,308,11037784,12565,0,1730593652,13007.639748869995,45.0248371800044,53471.22536208 2024-11-03,00:27:34.000,308,11037779,12365,0,1730593653,13007.66669410999,45.0248371800044,53471.18343936001 2024-11-03,00:27:35.000,308,11037846,12365,0,1730593654,13007.73405721,45.06713196000055,53471.21837496 2024-11-03,00:27:36.000,308,11037766,12325,0,1730593655,13007.740793519995,45.06713196000055,53471.211387840005 2024-11-03,00:27:37.000,308,11037826,12285,0,1730593656,13007.77447507,45.10237761000462,53471.260297680004 2024-11-03,00:27:38.000,308,11037790,12445,0,1730593657,13007.794684,45.11647587000334,53471.22536208 2024-11-03,00:27:39.000,308,11037769,12245,0,1730593658,13007.841838169996,45.15172152000014,53471.28824616 2024-11-03,00:27:40.000,308,11037747,12245,0,1730593659,13007.848574479991,45.17991804000485,53471.2672848 2024-11-03,00:27:41.000,308,11037816,12365,0,1730593660,13007.902464959996,45.17991804000485,53471.24632344 2024-11-03,00:27:42.000,308,11037799,12245,0,1730593661,13007.936146510001,45.229261950000364,53471.309207520004 2024-11-03,00:27:43.000,308,11037878,12485,0,1730593662,13007.963091749996,45.25040933999844,53471.28824616 2024-11-03,00:27:44.000,308,11037791,12525,0,1730593663,13008.003509609996,45.264507600004436,53471.35113024001 2024-11-03,00:27:45.000,308,11037812,12125,0,1730593664,13008.043927469997,45.25040933999844,53471.30222040001 2024-11-03,00:27:46.000,308,11037749,12565,0,1730593665,13008.097817950002,45.30680238000059,53471.38606584 2024-11-03,00:27:47.000,308,11037824,12405,0,1730593666,13008.118026880002,45.30680238000059,53471.337156 2024-11-03,00:27:48.000,308,11037775,12285,0,1730593667,13008.178653670002,45.29270412000187,53471.42100144001 2024-11-03,00:27:49.000,308,11037848,12445,0,1730593668,13008.198862600002,45.32794976999867,53471.39305296 2024-11-03,00:27:50.000,308,11037815,12365,0,1730593669,13008.299907250002,45.31385150999995,53471.35113024001 2024-11-03,00:27:51.000,308,11037790,12365,0,1730593670,13008.326852489998,45.3702445500021,53471.379078720005 2024-11-03,00:27:52.000,308,11037831,12405,0,1730593671,13008.374006659993,45.41958846000489,53471.41401432 2024-11-03,00:27:53.000,308,11037769,12965,0,1730593672,13008.394215589993,45.43368672000361,53471.39305296 2024-11-03,00:27:54.000,308,11037752,12525,0,1730593673,13008.414424519993,45.42663759000425,53471.38606584 2024-11-03,00:27:55.000,308,11037818,12445,0,1730593674,13008.468314999998,45.447784980002325,53471.427988560004 2024-11-03,00:27:56.000,308,11037815,12205,0,1730593675,13008.488523929998,45.4689323700004,53471.379078720005 2024-11-03,00:27:57.000,308,11037814,12485,0,1730593676,13008.515469169994,45.49712888999784,53471.379078720005 2024-11-03,00:27:58.000,308,11037804,12245,0,1730593677,13008.549150719999,45.51827628000319,53471.45593704 2024-11-03,00:27:59.000,308,11037789,12325,0,1730593678,13008.562623339989,45.53942367000127,53471.448949920006 2024-11-03,00:28:00.000,308,11037800,12285,0,1730593679,13008.569359649999,45.55352192999999,53471.43497568 2024-11-03,00:28:01.000,308,11037801,12565,0,1730593680,13008.549150719999,45.567620189998706,53471.42100144001 2024-11-03,00:28:02.000,308,11037808,12365,0,1730593681,13008.542414409989,45.60286584000278,53471.45593704 2024-11-03,00:28:03.000,308,11037826,12365,0,1730593682,13008.542414409989,45.616964100001496,53471.50484688 2024-11-03,00:28:04.000,308,11037849,12325,0,1730593683,13008.535678099994,45.56057105999935,53471.43497568 2024-11-03,00:28:05.000,308,11037777,12565,0,1730593684,13008.555887029994,45.59581671000342,53471.497859760006 2024-11-03,00:28:06.000,308,11037850,12285,0,1730593685,13008.542414409989,45.58876758000406,53471.48388552 2024-11-03,00:28:07.000,308,11037805,12285,0,1730593686,13008.522205479989,45.5817184500047,53471.511834 2024-11-03,00:28:08.000,308,11037807,12365,0,1730593687,13008.535678099994,45.56057105999935,53471.53279536 2024-11-03,00:28:09.000,308,11037841,12405,0,1730593688,13008.555887029994,45.59581671000342,53471.55375672 2024-11-03,00:28:10.000,308,11037761,12565,0,1730593689,13008.549150719999,45.58876758000406,53471.546769600005 2024-11-03,00:28:11.000,308,11037801,12485,0,1730593690,13008.542414409989,45.60991497000214,53471.511834 2024-11-03,00:28:12.000,308,11037772,12245,0,1730593691,13008.555887029994,45.59581671000342,53471.52580824 2024-11-03,00:28:13.000,308,11037801,12565,0,1730593692,13008.528941789998,45.5817184500047,53471.546769600005 2024-11-03,00:28:14.000,308,11037844,12445,0,1730593693,13008.576095959994,45.59581671000342,53471.56074384 2024-11-03,00:28:15.000,308,11037778,12645,0,1730593694,13008.555887029994,45.60991497000214,53471.511834 2024-11-03,00:28:16.000,308,11037793,12245,0,1730593695,13008.562623339989,45.5817184500047,53471.56773096001 2024-11-03,00:28:17.000,308,11037833,12125,0,1730593696,13008.562623339989,45.60991497000214,53471.52580824 2024-11-03,00:28:18.000,308,11037823,12565,0,1730593697,13008.596304889994,45.60991497000214,53471.546769600005 2024-11-03,00:28:19.000,308,11037763,12325,0,1730593698,13008.62325012999,45.60991497000214,53471.53978248001 2024-11-03,00:28:20.000,308,11037842,12325,0,1730593699,13008.64345905999,45.60286584000278,53471.5817052 2024-11-03,00:28:21.000,308,11037775,12285,0,1730593700,13008.636722749994,45.616964100001496,53471.546769600005 2024-11-03,00:28:22.000,308,11037820,12285,0,1730593701,13008.670404299999,45.65925887999765,53471.62362792 2024-11-03,00:28:23.000,308,11037834,12485,0,1730593702,13008.670404299999,45.616964100001496,53471.5817052 2024-11-03,00:28:24.000,308,11037771,12525,0,1730593703,13008.697349539994,45.58876758000406,53471.546769600005 2024-11-03,00:28:25.000,308,11037832,12325,0,1730593704,13008.69061323,45.624013230000855,53471.53978248001 2024-11-03,00:28:26.000,308,11037802,12125,0,1730593705,13008.72429477999,45.64516061999893,53471.56773096001 2024-11-03,00:28:27.000,308,11037837,12445,0,1730593706,13008.74450370999,45.666308010004286,53471.60266656 2024-11-03,00:28:28.000,308,11037831,12205,0,1730593707,13008.75124002,45.7156519199998,53471.595679440004 2024-11-03,00:28:29.000,308,11037810,12325,0,1730593708,13008.717558469994,45.666308010004286,53471.62362792 2024-11-03,00:28:30.000,308,11037831,12325,0,1730593709,13008.778185259995,45.70155366000108,53471.60965368001 2024-11-03,00:28:31.000,308,11037803,12285,0,1730593710,13008.778185259995,45.72975017999852,53471.616640800006 2024-11-03,00:28:32.000,308,11037824,12725,0,1730593711,13008.778185259995,45.69450453000172,53471.62362792 2024-11-03,00:28:33.000,308,11037829,12525,0,1730593712,13008.78492156999,45.72975017999852,53471.60965368001 2024-11-03,00:28:34.000,308,11037796,12725,0,1730593713,13008.818603119995,45.76499583000259,53471.63061504 2024-11-03,00:28:35.000,308,11037798,12485,0,1730593714,13008.838812049995,45.800241479999386,53471.67952488 2024-11-03,00:28:36.000,308,11037808,12245,0,1730593715,13008.86575728999,45.84253626000282,53471.63061504 2024-11-03,00:28:37.000,308,11037828,12645,0,1730593716,13008.89270253,45.89188016999833,53471.665550640006 2024-11-03,00:28:38.000,308,11037844,12405,0,1730593717,13008.939856699995,45.89892929999769,53471.69349912 2024-11-03,00:28:39.000,308,11037810,12565,0,1730593718,13008.96680193999,45.9623714699992,53471.70048624 2024-11-03,00:28:40.000,308,11037825,12565,0,1730593719,13009.000483489996,45.976469729997916,53471.67253776 2024-11-03,00:28:41.000,308,11037785,12285,0,1730593720,13009.040901349996,45.99761712000327,53471.67253776 2024-11-03,00:28:42.000,308,11037813,12445,0,1730593721,13009.088055519991,46.032862770000065,53471.72843472 2024-11-03,00:28:43.000,308,11037822,12405,0,1730593722,13009.101528139996,45.99761712000327,53471.7214476 2024-11-03,00:28:44.000,308,11037823,12365,0,1730593723,13009.11500076,46.00466625000263,53471.69349912 2024-11-03,00:28:45.000,308,11037812,12565,0,1730593724,13009.162154929996,46.039911899999424,53471.70747336001 2024-11-03,00:28:46.000,308,11037803,12405,0,1730593725,13009.256463270001,46.025813640000706,53471.75638320001 2024-11-03,00:28:47.000,308,11037813,12285,0,1730593726,13009.283408509997,46.039911899999424,53471.74240896 2024-11-03,00:28:48.000,308,11037796,12205,0,1730593727,13009.330562679992,46.06105929000478,53471.75638320001 2024-11-03,00:28:49.000,308,11037774,12525,0,1730593728,13009.323826369997,46.05401015999814,53471.763370320004 2024-11-03,00:28:50.000,308,11037807,12325,0,1730593729,13009.391189469992,46.075157550003496,53471.77035744 2024-11-03,00:28:51.000,308,11037797,12245,0,1730593730,13009.424871019997,46.06810842000414,53471.80529304001 2024-11-03,00:28:52.000,308,11037815,12445,0,1730593731,13009.478761500002,46.04696102999878,53471.84721576 2024-11-03,00:28:53.000,308,11037815,12325,0,1730593732,13009.532651979993,46.06810842000414,53471.85420288001 2024-11-03,00:28:54.000,308,11037809,12445,0,1730593733,13009.620224009988,46.04696102999878,53471.85420288001 2024-11-03,00:28:55.000,308,11037842,12085,0,1730593734,13009.640432939988,46.032862770000065,53471.86119 2024-11-03,00:28:56.000,308,11037798,12365,0,1730593735,13009.707796039998,46.06810842000414,53471.90311272001 2024-11-03,00:28:57.000,308,11037814,12485,0,1730593736,13009.748213899999,46.075157550003496,53471.833241520006 2024-11-03,00:28:58.000,308,11037798,12565,0,1730593737,13009.835785929994,46.04696102999878,53471.88913848 2024-11-03,00:28:59.000,308,11037812,12285,0,1730593738,13009.88294009999,46.075157550003496,53471.86119 2024-11-03,00:29:00.000,308,11037818,12325,0,1730593739,13009.97051213,46.089255810002214,53471.92407408001 2024-11-03,00:29:01.000,308,11037828,12445,0,1730593740,13009.99072106,46.10335407000093,53471.93804832 2024-11-03,00:29:02.000,308,11037846,12285,0,1730593741,13010.078293089995,46.075157550003496,53471.97298392001 2024-11-03,00:29:03.000,308,11037868,12525,0,1730593742,13010.159128809995,46.089255810002214,53472.00791952 2024-11-03,00:29:04.000,308,11037823,12285,0,1730593743,13010.19281036,46.11040320000029,53472.000932400006 2024-11-03,00:29:05.000,308,11037846,12485,0,1730593744,13010.22649190999,46.06810842000414,53472.00791952 2024-11-03,00:29:06.000,308,11037836,12285,0,1730593745,13010.327536559991,46.075157550003496,53472.035868 2024-11-03,00:29:07.000,308,11037809,12605,0,1730593746,13010.367954419991,45.98351886000455,53472.12670056 2024-11-03,00:29:08.000,308,11037840,12285,0,1730593747,13010.408372279991,45.96942059999856,53472.14067480001 2024-11-03,00:29:09.000,308,11037856,12485,0,1730593748,13010.421844899996,45.93417495000176,53472.18259752 2024-11-03,00:29:10.000,308,11037822,12165,0,1730593749,13010.475735380001,45.913027560003684,53472.168623280006 2024-11-03,00:29:11.000,308,11037788,12325,0,1730593750,13010.549834789992,45.87073278000025,53472.21054600001 2024-11-03,00:29:12.000,308,11037832,12445,0,1730593751,13010.556571100002,45.849585390002176,53472.23150736 2024-11-03,00:29:13.000,308,11037816,12525,0,1730593752,13010.570043719992,45.807290609998745,53472.28041720001 2024-11-03,00:29:14.000,308,11037805,12325,0,1730593753,13010.623934199997,45.78614322000067,53472.315352800004 2024-11-03,00:29:15.000,308,11037799,12245,0,1730593754,13010.671088369993,45.807290609998745,53472.30137856 2024-11-03,00:29:16.000,308,11037775,12365,0,1730593755,13010.684560989997,45.77909409000131,53472.3502884 2024-11-03,00:29:17.000,308,11037791,12205,0,1730593756,13010.745187779998,45.72975017999852,53472.385224000005 2024-11-03,00:29:18.000,308,11037809,12125,0,1730593757,13010.738451470002,45.72270104999916,53472.40618536001 2024-11-03,00:29:19.000,308,11037797,12245,0,1730593758,13010.751924089993,45.680406270003004,53472.483043680004 2024-11-03,00:29:20.000,308,11037854,12485,0,1730593759,13010.778869330003,45.680406270003004,53472.42714672001 2024-11-03,00:29:21.000,308,11037810,12125,0,1730593760,13010.812550879993,45.624013230000855,53472.483043680004 2024-11-03,00:29:22.000,308,11037830,12445,0,1730593761,13010.846232429998,45.616964100001496,53472.483043680004 2024-11-03,00:29:23.000,308,11037857,12205,0,1730593762,13010.873177669993,45.59581671000342,53472.559902 2024-11-03,00:29:24.000,308,11037853,12405,0,1730593763,13010.873177669993,45.59581671000342,53472.58086336 2024-11-03,00:29:25.000,308,11037829,12245,0,1730593764,13010.893386599993,45.56057105999935,53472.54592776001 2024-11-03,00:29:26.000,308,11037798,12565,0,1730593765,13010.913595529993,45.54647280000063,53472.622786080006 2024-11-03,00:29:27.000,308,11037817,12445,0,1730593766,13010.913595529993,45.51827628000319,53472.650734560004 2024-11-03,00:29:28.000,308,11037811,12325,0,1730593767,13010.920331839989,45.49007975999848,53472.6297732 2024-11-03,00:29:29.000,308,11037830,12485,0,1730593768,13010.954013389994,45.47598149999976,53472.67868304 2024-11-03,00:29:30.000,308,11037813,12485,0,1730593769,13010.974222319994,45.447784980002325,53472.73458 2024-11-03,00:29:31.000,308,11037801,12405,0,1730593770,13010.940540769989,45.41958846000489,53472.70663152 2024-11-03,00:29:32.000,308,11037825,12485,0,1730593771,13010.987694939999,45.35614629000338,53472.68567016 2024-11-03,00:29:33.000,308,11037782,12525,0,1730593772,13011.007903869999,45.29270412000187,53472.76252848001 2024-11-03,00:29:34.000,308,11037819,12365,0,1730593773,13011.014640179994,45.28565499000251,53472.76252848001 2024-11-03,00:29:35.000,308,11037843,12285,0,1730593774,13011.04158541999,45.29270412000187,53472.81143832001 2024-11-03,00:29:36.000,308,11037818,12325,0,1730593775,13011.06179434999,45.271556730003795,53472.790476960006 2024-11-03,00:29:37.000,308,11037863,12325,0,1730593776,13011.055058039994,45.264507600004436,53472.839386800006 2024-11-03,00:29:38.000,308,11037855,12405,0,1730593777,13011.14263006999,45.229261950000364,53472.89528376 2024-11-03,00:29:39.000,308,11037786,12325,0,1730593778,13011.18978424,45.229261950000364,53472.90925800001 2024-11-03,00:29:40.000,308,11037800,12285,0,1730593779,13011.22346578999,45.18696717000421,53472.91624512 2024-11-03,00:29:41.000,308,11037776,12285,0,1730593780,13011.27061996,45.215163690001646,53472.91624512 2024-11-03,00:29:42.000,308,11037827,12245,0,1730593781,13011.33124675,45.20811456000229,53472.937206480005 2024-11-03,00:29:43.000,308,11037803,12125,0,1730593782,13011.37166461,45.165819779998856,53472.99310344 2024-11-03,00:29:44.000,308,11037826,12245,0,1730593783,13011.38513722999,45.18696717000421,53473.04900040001 2024-11-03,00:29:45.000,308,11037810,12245,0,1730593784,13011.48618187999,45.215163690001646,53473.06297464 2024-11-03,00:29:46.000,308,11037782,12525,0,1730593785,13011.540072359996,45.20106543000293,53473.09791024001 2024-11-03,00:29:47.000,308,11037817,12365,0,1730593786,13011.587226529991,45.215163690001646,53473.174768560006 2024-11-03,00:29:48.000,308,11037789,12245,0,1730593787,13011.600699149996,45.20811456000229,53473.153807200004 2024-11-03,00:29:49.000,308,11037808,12525,0,1730593788,13011.688271179992,45.17991804000485,53473.16079432 2024-11-03,00:29:50.000,308,11037830,12445,0,1730593789,13011.748897969992,45.1587706499995,53473.21669128001 2024-11-03,00:29:51.000,308,11037789,12405,0,1730593790,13011.789315829992,45.19401630000357,53473.23765264 2024-11-03,00:29:52.000,308,11037807,12365,0,1730593791,13011.816261070002,45.1587706499995,53473.23066552 2024-11-03,00:29:53.000,308,11037827,12485,0,1730593792,13011.890360479993,45.13762326000142,53473.27957536 2024-11-03,00:29:54.000,308,11037827,12165,0,1730593793,13011.957723580002,45.13057413000206,53473.28656248001 2024-11-03,00:29:55.000,308,11037811,12445,0,1730593794,13011.991405129993,45.1235250000027,53473.342459440006 2024-11-03,00:29:56.000,308,11037817,11965,0,1730593795,13012.058768229988,45.10237761000462,53473.391369280005 2024-11-03,00:29:57.000,308,11037803,12085,0,1730593796,13012.126131329998,45.11647587000334,53473.391369280005 2024-11-03,00:29:58.000,308,11037799,12285,0,1730593797,13012.166549189998,45.1235250000027,53473.45425336001 2024-11-03,00:29:59.000,308,11037804,12325,0,1730593798,13012.247384909999,45.08827934999863,53473.489188960004 2024-11-03,00:30:00.000,308,11037761,12365,0,1730593799,13012.30127538999,45.06713196000055,53473.47521472 2024-11-03,00:30:01.000,308,11037780,12325,0,1730593800,13012.395583729995,45.07418108999991,53473.510150320006 2024-11-03,00:30:02.000,308,11037829,12285,0,1730593801,13012.46294682999,45.06713196000055,53473.5380988 2024-11-03,00:30:03.000,308,11037826,12645,0,1730593802,13012.54378254999,45.07418108999991,53473.51713744 2024-11-03,00:30:04.000,308,11037822,12445,0,1730593803,13012.64482719999,45.06713196000055,53473.607970000005 2024-11-03,00:30:05.000,308,11037824,12125,0,1730593804,13012.658299819996,45.09532847999799,53473.58700864 2024-11-03,00:30:06.000,308,11037777,12325,0,1730593805,13012.793026020001,45.10942674000398,53473.677841200006 2024-11-03,00:30:07.000,308,11037800,12285,0,1730593806,13012.846916499991,45.14467239000078,53473.69880256001 2024-11-03,00:30:08.000,308,11037814,12405,0,1730593807,13012.880598049996,45.13057413000206,53473.74072528 2024-11-03,00:30:09.000,308,11037823,12485,0,1730593808,13012.947961149992,45.13762326000142,53473.74072528 2024-11-03,00:30:10.000,308,11037866,12205,0,1730593809,13013.049005799992,45.15172152000014,53473.775660880005 2024-11-03,00:30:11.000,308,11037806,12205,0,1730593810,13013.055742110002,45.19401630000357,53473.83854496001 2024-11-03,00:30:12.000,308,11037792,12325,0,1730593811,13013.096159970002,45.165819779998856,53473.88046768 2024-11-03,00:30:13.000,308,11037809,12245,0,1730593812,13013.156786760002,45.17991804000485,53473.90841616 2024-11-03,00:30:14.000,308,11037789,12285,0,1730593813,13013.183731999998,45.17991804000485,53473.894441920005 2024-11-03,00:30:15.000,308,11037880,12325,0,1730593814,13013.257831409988,45.15172152000014,53473.97828736 2024-11-03,00:30:16.000,308,11037875,12765,0,1730593815,13013.311721889993,45.165819779998856,53473.99924872 2024-11-03,00:30:17.000,308,11037854,12165,0,1730593816,13013.352139749994,45.19401630000357,53474.06911992 2024-11-03,00:30:18.000,308,11037843,12485,0,1730593817,13013.412766539994,45.17991804000485,53474.07610704 2024-11-03,00:30:19.000,308,11037823,12645,0,1730593818,13013.432975469994,45.19401630000357,53474.11802976 2024-11-03,00:30:20.000,308,11037799,12325,0,1730593819,13013.453184399994,45.18696717000421,53474.11802976 2024-11-03,00:30:21.000,308,11037799,12485,0,1730593820,13013.493602259994,45.20106543000293,53474.13200400001 2024-11-03,00:30:22.000,308,11037824,12645,0,1730593821,13013.54075642999,45.17991804000485,53474.19488808 2024-11-03,00:30:23.000,308,11037833,12205,0,1730593822,13013.60138321999,45.23631107999972,53474.22283656001 2024-11-03,00:30:24.000,308,11037844,12565,0,1730593823,13013.62832846,45.17991804000485,53474.25777216 2024-11-03,00:30:25.000,308,11037808,12645,0,1730593824,13013.68221893999,45.18696717000421,53474.278733520005 2024-11-03,00:30:26.000,308,11037823,12245,0,1730593825,13013.68221893999,45.19401630000357,53474.34161760001 2024-11-03,00:30:27.000,308,11037796,12405,0,1730593826,13013.74284572999,45.20811456000229,53474.35559184 2024-11-03,00:30:28.000,308,11037835,12325,0,1730593827,13013.7899999,45.215163690001646,53474.35559184 2024-11-03,00:30:29.000,308,11037881,12445,0,1730593828,13013.81020883,45.25040933999844,53474.4114888 2024-11-03,00:30:30.000,308,11037858,12285,0,1730593829,13013.837154069995,45.215163690001646,53474.446424400005 2024-11-03,00:30:31.000,308,11037861,12365,0,1730593830,13013.88430823999,45.17991804000485,53474.42546304 2024-11-03,00:30:32.000,308,11037763,12205,0,1730593831,13013.917989789996,45.20106543000293,53474.48136 2024-11-03,00:30:33.000,308,11037797,12445,0,1730593832,13013.938198719996,45.229261950000364,53474.47437288 2024-11-03,00:30:34.000,308,11037811,12125,0,1730593833,13013.992089200001,45.222212820001005,53474.53725696001 2024-11-03,00:30:35.000,308,11037816,12125,0,1730593834,13014.005561819991,45.24336020999908,53474.57219256 2024-11-03,00:30:36.000,308,11037760,12645,0,1730593835,13014.059452299996,45.222212820001005,53474.5512312 2024-11-03,00:30:37.000,308,11037829,12125,0,1730593836,13014.086397539992,45.20811456000229,53474.57219256 2024-11-03,00:30:38.000,308,11037796,12405,0,1730593837,13014.113342780001,45.229261950000364,53474.63507664001 2024-11-03,00:30:39.000,308,11037825,12365,0,1730593838,13014.099870159996,45.222212820001005,53474.663025120004 2024-11-03,00:30:40.000,308,11037755,12525,0,1730593839,13014.147024329992,45.20811456000229,53474.683986480006 2024-11-03,00:30:41.000,308,11037809,12285,0,1730593840,13014.187442189992,45.222212820001005,53474.74687056 2024-11-03,00:30:42.000,308,11037822,12485,0,1730593841,13014.187442189992,45.215163690001646,53474.71892208 2024-11-03,00:30:43.000,308,11037777,12325,0,1730593842,13014.248068979992,45.20106543000293,53474.80276752001 2024-11-03,00:30:44.000,308,11037808,12445,0,1730593843,13014.315432080002,45.222212820001005,53474.830716000004 2024-11-03,00:30:45.000,308,11037802,12605,0,1730593844,13014.376058870002,45.215163690001646,53474.87263872001 2024-11-03,00:30:46.000,308,11037784,12445,0,1730593845,13014.396267800003,45.20811456000229,53474.84469024001 2024-11-03,00:30:47.000,308,11037792,12485,0,1730593846,13014.416476730003,45.165819779998856,53474.92154856001 2024-11-03,00:30:48.000,308,11037833,12245,0,1730593847,13014.537730309989,45.20106543000293,53474.96347128001 2024-11-03,00:30:49.000,308,11037788,12565,0,1730593848,13014.544466619998,45.20811456000229,53474.95648416 2024-11-03,00:30:50.000,308,11037810,12885,0,1730593849,13014.605093409999,45.20106543000293,53475.05430384 2024-11-03,00:30:51.000,308,11037796,12525,0,1730593850,13014.618566029989,45.172868909998215,53475.03334248 2024-11-03,00:30:52.000,308,11037795,12485,0,1730593851,13014.76002853999,45.20106543000293,53475.08923944001 2024-11-03,00:30:53.000,308,11037798,12285,0,1730593852,13014.78697378,45.229261950000364,53475.1451364 2024-11-03,00:30:54.000,308,11037796,12405,0,1730593853,13014.854336879995,45.23631107999972,53475.18007200001 2024-11-03,00:30:55.000,308,11037861,12325,0,1730593854,13014.88128211999,45.24336020999908,53475.18007200001 2024-11-03,00:30:56.000,308,11037858,12645,0,1730593855,13014.98232676999,45.2574584699978,53475.2499432 2024-11-03,00:30:57.000,308,11037840,12325,0,1730593856,13014.995799389995,45.215163690001646,53475.25693032001 2024-11-03,00:30:58.000,308,11037844,12285,0,1730593857,13015.08337141999,45.229261950000364,53475.26391744 2024-11-03,00:30:59.000,308,11037831,12445,0,1730593858,13015.184416069991,45.23631107999972,53475.31282728 2024-11-03,00:31:00.000,308,11037817,12485,0,1730593859,13015.265251789991,45.229261950000364,53475.354750000006 2024-11-03,00:31:01.000,308,11037883,12485,0,1730593860,13015.319142269997,45.23631107999972,53475.34776288001 2024-11-03,00:31:02.000,308,11037852,12525,0,1730593861,13015.420186919997,45.29975325000123,53475.39667272001 2024-11-03,00:31:03.000,308,11037836,12285,0,1730593862,13015.453868470002,45.2574584699978,53475.403659840005 2024-11-03,00:31:04.000,308,11037837,12285,0,1730593863,13015.541440499997,45.29270412000187,53475.48051816 2024-11-03,00:31:05.000,308,11037780,12285,0,1730593864,13015.635748840003,45.29975325000123,53475.51545376001 2024-11-03,00:31:06.000,308,11037790,12565,0,1730593865,13015.716584559988,45.32090063999931,53475.55038936 2024-11-03,00:31:07.000,308,11037795,12125,0,1730593866,13015.797420279989,45.35614629000338,53475.5992992 2024-11-03,00:31:08.000,308,11037790,12365,0,1730593867,13015.858047069989,45.391391940000176,53475.64122192001 2024-11-03,00:31:09.000,308,11037837,12765,0,1730593868,13015.945619099999,45.398441069999535,53475.66218328001 2024-11-03,00:31:10.000,308,11037842,12245,0,1730593869,13016.012982199994,45.46188324000104,53475.66218328001 2024-11-03,00:31:11.000,308,11037850,12325,0,1730593870,13016.10055422999,45.51122715000383,53475.67615752 2024-11-03,00:31:12.000,308,11037807,12285,0,1730593871,13016.154444709995,45.53237454000191,53475.836861280004 2024-11-03,00:31:13.000,308,11037773,12445,0,1730593872,13016.215071499995,45.55352192999999,53475.82987416001 2024-11-03,00:31:14.000,308,11037785,12325,0,1730593873,13016.275698289995,45.631062360000215,53475.836861280004 2024-11-03,00:31:15.000,308,11037823,12365,0,1730593874,13016.316116149996,45.65925887999765,53475.87878400001 2024-11-03,00:31:16.000,308,11037865,12245,0,1730593875,13016.396951869996,45.687455400002364,53475.93468096 2024-11-03,00:31:17.000,308,11037848,12525,0,1730593876,13016.41042449,45.70860279000044,53476.004552160004 2024-11-03,00:31:18.000,308,11037763,12645,0,1730593877,13016.471051280001,45.70860279000044,53476.025513520006 2024-11-03,00:31:19.000,308,11037815,12645,0,1730593878,13016.558623309997,45.72975017999852,53476.025513520006 2024-11-03,00:31:20.000,308,11037797,12605,0,1730593879,13016.578832239997,45.74384844000451,53476.04647488001 2024-11-03,00:31:21.000,308,11037867,12325,0,1730593880,13016.599041169997,45.78614322000067,53476.10935896 2024-11-03,00:31:22.000,308,11037798,12125,0,1730593881,13016.625986409992,45.79319235000003,53476.13032032 2024-11-03,00:31:23.000,308,11037872,12365,0,1730593882,13016.673140580002,45.814339739998104,53476.15128168 2024-11-03,00:31:24.000,308,11037845,12525,0,1730593883,13016.706822129992,45.77909409000131,53476.20019152 2024-11-03,00:31:25.000,308,11037838,12125,0,1730593884,13016.686613199992,45.77204496000195,53476.20019152 2024-11-03,00:31:26.000,308,11037788,12565,0,1730593885,13016.747239989993,45.77909409000131,53476.21416576001 2024-11-03,00:31:27.000,308,11037853,12285,0,1730593886,13016.767448919993,45.78614322000067,53476.23512712001 2024-11-03,00:31:28.000,308,11037828,12445,0,1730593887,13016.747239989993,45.8284380000041,53476.304998319996 2024-11-03,00:31:29.000,308,11037846,12405,0,1730593888,13016.787657849993,45.78614322000067,53476.2980112 2024-11-03,00:31:30.000,308,11037854,12285,0,1730593889,13016.767448919993,45.79319235000003,53476.242114240005 2024-11-03,00:31:31.000,308,11037820,12485,0,1730593890,13016.747239989993,45.75089757000387,53476.291024080005 2024-11-03,00:31:32.000,308,11037811,12245,0,1730593891,13016.767448919993,45.73679930999788,53476.35390816001 2024-11-03,00:31:33.000,308,11037865,12445,0,1730593892,13016.753976300002,45.65220974999829,53476.32595968 2024-11-03,00:31:34.000,308,11037864,12365,0,1730593893,13016.774185230002,45.638111489999574,53476.33294680001 2024-11-03,00:31:35.000,308,11037854,12445,0,1730593894,13016.807866779993,45.631062360000215,53476.339933920004 2024-11-03,00:31:36.000,308,11037826,12365,0,1730593895,13016.787657849993,45.55352192999999,53476.38185664001 2024-11-03,00:31:37.000,308,11037833,12525,0,1730593896,13016.828075709993,45.54647280000063,53476.339933920004 2024-11-03,00:31:38.000,308,11037832,12405,0,1730593897,13016.841548329998,45.48303062999912,53476.38185664001 2024-11-03,00:31:39.000,308,11037856,12325,0,1730593898,13016.821339399998,45.42663759000425,53476.38185664001 2024-11-03,00:31:40.000,308,11037807,12445,0,1730593899,13016.807866779993,45.398441069999535,53476.41679224 2024-11-03,00:31:41.000,308,11037838,12405,0,1730593900,13016.794394160002,45.41253932999825,53476.38185664001 2024-11-03,00:31:42.000,308,11037825,12205,0,1730593901,13016.807866779993,45.38434281000082,53476.409805120005 2024-11-03,00:31:43.000,308,11037834,12485,0,1730593902,13016.794394160002,45.32794976999867,53476.41679224 2024-11-03,00:31:44.000,308,11037827,12285,0,1730593903,13016.774185230002,45.31385150999995,53476.3678824 2024-11-03,00:31:45.000,308,11037841,12285,0,1730593904,13016.767448919993,45.29975325000123,53476.44474072 2024-11-03,00:31:46.000,308,11037838,12285,0,1730593905,13016.659667959997,45.29270412000187,53476.34692104 2024-11-03,00:31:47.000,308,11037818,12245,0,1730593906,13016.646195339992,45.271556730003795,53476.38884376 2024-11-03,00:31:48.000,308,11037848,12325,0,1730593907,13016.625986409992,45.229261950000364,53476.38884376 2024-11-03,00:31:49.000,308,11037817,12485,0,1730593908,13016.612513790002,45.19401630000357,53476.43076648001 2024-11-03,00:31:50.000,308,11037835,12525,0,1730593909,13016.619250099997,45.20106543000293,53476.39583088 2024-11-03,00:31:51.000,308,11037813,12285,0,1730593910,13016.585568549992,45.18696717000421,53476.38185664001 2024-11-03,00:31:52.000,308,11037836,12285,0,1730593911,13016.599041169997,45.15172152000014,53476.38185664001 2024-11-03,00:31:53.000,308,11037866,12085,0,1730593912,13016.599041169997,45.1587706499995,53476.38185664001 2024-11-03,00:31:54.000,308,11037814,12485,0,1730593913,13016.551887000001,45.13057413000206,53476.35390816001 2024-11-03,00:31:55.000,308,11037831,12485,0,1730593914,13016.511469140001,45.1235250000027,53476.38185664001 2024-11-03,00:31:56.000,308,11037853,12365,0,1730593915,13016.491260210001,45.13762326000142,53476.3678824 2024-11-03,00:31:57.000,308,11037766,12405,0,1730593916,13016.437369729996,45.1587706499995,53476.34692104 2024-11-03,00:31:58.000,308,11037790,12285,0,1730593917,13016.41042449,45.15172152000014,53476.31198544001 2024-11-03,00:31:59.000,308,11037810,12365,0,1730593918,13016.37000663,45.14467239000078,53476.34692104 2024-11-03,00:32:00.000,308,11037790,12365,0,1730593919,13016.363270319991,45.13762326000142,53476.28403696001 2024-11-03,00:32:01.000,308,11037833,11965,0,1730593920,13016.255489359995,45.1235250000027,53476.27006272 2024-11-03,00:32:02.000,308,11037839,12645,0,1730593921,13016.24201673999,45.10942674000398,53476.23512712001 2024-11-03,00:32:03.000,308,11037855,12605,0,1730593922,13016.194862569995,45.09532847999799,53476.242114240005 2024-11-03,00:32:04.000,308,11037802,12405,0,1730593923,13016.134235779995,45.06008283000119,53476.22115288 2024-11-03,00:32:05.000,308,11037841,12485,0,1730593924,13016.1477084,45.0107389199984,53476.22115288 2024-11-03,00:32:06.000,308,11037786,12205,0,1730593925,13016.12749947,44.97549327000161,53476.26307560001 2024-11-03,00:32:07.000,308,11037812,12445,0,1730593926,13016.073608989995,44.982542400000966,53476.18621728001 2024-11-03,00:32:08.000,308,11037822,12325,0,1730593927,13016.06013636999,44.96139501000289,53476.18621728001 2024-11-03,00:32:09.000,308,11037807,12245,0,1730593928,13016.02645482,44.96139501000289,53476.15128168 2024-11-03,00:32:10.000,308,11037783,12605,0,1730593929,13015.98603696,44.96139501000289,53476.11634608001 2024-11-03,00:32:11.000,308,11037782,12485,0,1730593930,13015.97930064999,44.996640659999684,53476.0883976 2024-11-03,00:32:12.000,308,11037781,12485,0,1730593931,13015.932146479994,44.96139501000289,53476.074423360005 2024-11-03,00:32:13.000,308,11037846,12125,0,1730593932,13015.89846492999,45.0107389199984,53476.03948776 2024-11-03,00:32:14.000,308,11037816,12205,0,1730593933,13015.89846492999,44.96844414000225,53476.01153928 2024-11-03,00:32:15.000,308,11037877,12325,0,1730593934,13015.837838139989,44.96139501000289,53475.94166808 2024-11-03,00:32:16.000,308,11037824,12525,0,1730593935,13015.763738729998,44.96844414000225,53475.93468096 2024-11-03,00:32:17.000,308,11037811,12525,0,1730593936,13015.770475039993,44.94024762000481,53475.9137196 2024-11-03,00:32:18.000,308,11037821,12845,0,1730593937,13015.723320869998,44.933198489998176,53475.86480976 2024-11-03,00:32:19.000,308,11037781,12125,0,1730593938,13015.730057179993,44.9120511000001,53475.86480976 2024-11-03,00:32:20.000,308,11037822,12445,0,1730593939,13015.716584559988,44.92614935999882,53475.8438484 2024-11-03,00:32:21.000,308,11037822,12565,0,1730593940,13015.703111939998,44.90500197000074,53475.80891280001 2024-11-03,00:32:22.000,308,11037829,12525,0,1730593941,13015.709848249993,44.869756320003944,53475.7739772 2024-11-03,00:32:23.000,308,11037840,12405,0,1730593942,13015.709848249993,44.9120511000001,53475.78096432001 2024-11-03,00:32:24.000,308,11037817,12245,0,1730593943,13015.716584559988,44.89090371000202,53475.72506736 2024-11-03,00:32:25.000,308,11037832,12525,0,1730593944,13015.750266109993,44.862707190004585,53475.69711888 2024-11-03,00:32:26.000,308,11037843,12405,0,1730593945,13015.689639319993,44.84860892999859,53475.66218328001 2024-11-03,00:32:27.000,308,11037821,12645,0,1730593946,13015.716584559988,44.84860892999859,53475.67615752 2024-11-03,00:32:28.000,308,11037819,12365,0,1730593947,13015.703111939998,44.88385458000266,53475.59231208001 2024-11-03,00:32:29.000,308,11037836,12325,0,1730593948,13015.669430389993,44.85565805999795,53475.61327344001 2024-11-03,00:32:30.000,308,11037855,12565,0,1730593949,13015.662694079998,44.83451066999987,53475.57833784 2024-11-03,00:32:31.000,308,11037804,12645,0,1730593950,13015.635748840003,44.820412410001154,53475.55737648 2024-11-03,00:32:32.000,308,11037823,12565,0,1730593951,13015.602067289998,44.813363280001795,53475.50846664 2024-11-03,00:32:33.000,308,11037809,12445,0,1730593952,13015.602067289998,44.77811762999772,53475.50846664 2024-11-03,00:32:34.000,308,11037836,12485,0,1730593953,13015.602067289998,44.771068499998364,53475.49449240001 2024-11-03,00:32:35.000,308,11037811,12445,0,1730593954,13015.548176809993,44.77811762999772,53475.42462120001 2024-11-03,00:32:36.000,308,11037805,12445,0,1730593955,13015.507758949992,44.771068499998364,53475.3896856 2024-11-03,00:32:37.000,308,11037843,12405,0,1730593956,13015.480813709997,44.72172459000285,53475.403659840005 2024-11-03,00:32:38.000,308,11037838,12485,0,1730593957,13015.474077400002,44.70762633000413,53475.3896856 2024-11-03,00:32:39.000,308,11037825,12325,0,1730593958,13015.440395849997,44.72172459000285,53475.37571136001 2024-11-03,00:32:40.000,308,11037788,12445,0,1730593959,13015.406714299992,44.71467546000349,53475.333788640004 2024-11-03,00:32:41.000,308,11037765,12325,0,1730593960,13015.426923229992,44.72877372000221,53475.333788640004 2024-11-03,00:32:42.000,308,11037830,12405,0,1730593961,13015.386505369992,44.71467546000349,53475.27090456 2024-11-03,00:32:43.000,308,11037838,12245,0,1730593962,13015.359560129997,44.70762633000413,53475.24295608 2024-11-03,00:32:44.000,308,11037797,12485,0,1730593963,13015.359560129997,44.70057720000477,53475.2499432 2024-11-03,00:32:45.000,308,11037837,12325,0,1730593964,13015.298933339996,44.70762633000413,53475.187059120006 2024-11-03,00:32:46.000,308,11037794,12525,0,1730593965,13015.278724409996,44.70762633000413,53475.18007200001 2024-11-03,00:32:47.000,308,11037828,12325,0,1730593966,13015.258515479996,44.74287198000093,53475.13814928001 2024-11-03,00:32:48.000,308,11037830,12485,0,1730593967,13015.211361310001,44.72172459000285,53475.13116216001 2024-11-03,00:32:49.000,308,11037840,12285,0,1730593968,13015.224833929991,44.73582285000157,53475.11020080001 2024-11-03,00:32:50.000,308,11037858,12485,0,1730593969,13015.19115238,44.72172459000285,53475.04731672 2024-11-03,00:32:51.000,308,11037804,12365,0,1730593970,13015.197888689996,44.764019369999005,53475.03334248 2024-11-03,00:32:52.000,308,11037784,12485,0,1730593971,13015.15073452,44.813363280001795,53475.005394 2024-11-03,00:32:53.000,308,11037791,12285,0,1730593972,13015.13052559,44.78516676000436,53474.97744552 2024-11-03,00:32:54.000,308,11037813,12365,0,1730593973,13015.076635109996,44.806314150002436,53474.95648416 2024-11-03,00:32:55.000,308,11037813,12325,0,1730593974,13015.08337141999,44.813363280001795,53474.900587200005 2024-11-03,00:32:56.000,308,11037765,12125,0,1730593975,13015.02948094,44.764019369999005,53474.83770312 2024-11-03,00:32:57.000,308,11037859,12445,0,1730593976,13015.00253569999,44.79221589000372,53474.87263872001 2024-11-03,00:32:58.000,308,11037802,12445,0,1730593977,13015.00253569999,44.78516676000436,53474.83770312 2024-11-03,00:32:59.000,308,11037848,12565,0,1730593978,13014.96885415,44.764019369999005,53474.781806160005 2024-11-03,00:33:00.000,308,11037830,12125,0,1730593979,13014.914963669995,44.756970239999646,53474.76783192 2024-11-03,00:33:01.000,308,11037783,12125,0,1730593980,13014.88128211999,44.79221589000372,53474.63507664001 2024-11-03,00:33:02.000,308,11037821,12325,0,1730593981,13014.854336879995,44.806314150002436,53474.6211024 2024-11-03,00:33:03.000,308,11037832,12325,0,1730593982,13014.854336879995,44.84155979999923,53474.62808952001 2024-11-03,00:33:04.000,308,11037785,12565,0,1730593983,13014.793710089994,44.84860892999859,53474.565205440005 2024-11-03,00:33:05.000,308,11037811,12405,0,1730593984,13014.793710089994,44.8768054500033,53474.516295600006 2024-11-03,00:33:06.000,308,11037821,12205,0,1730593985,13014.773501159994,44.85565805999795,53474.48136 2024-11-03,00:33:07.000,308,11037824,12365,0,1730593986,13014.73981960999,44.862707190004585,53474.48834712001 2024-11-03,00:33:08.000,308,11037842,12445,0,1730593987,13014.733083299994,44.90500197000074,53474.47437288 2024-11-03,00:33:09.000,308,11037837,12285,0,1730593988,13014.726346989999,44.94024762000481,53474.4114888 2024-11-03,00:33:10.000,308,11037811,12525,0,1730593989,13014.69940174999,44.94729675000417,53474.4114888 2024-11-03,00:33:11.000,308,11037829,12645,0,1730593990,13014.672456509994,44.91910022999946,53474.34161760001 2024-11-03,00:33:12.000,308,11037755,12565,0,1730593991,13014.645511269999,44.89090371000202,53474.327643360004 2024-11-03,00:33:13.000,308,11037813,12605,0,1730593992,13014.638774959989,44.8768054500033,53474.26475928 2024-11-03,00:33:14.000,308,11037874,12245,0,1730593993,13014.605093409999,44.83451066999987,53474.29270776001 2024-11-03,00:33:15.000,308,11037847,12445,0,1730593994,13014.571411859994,44.82746154000051,53474.25777216 2024-11-03,00:33:16.000,308,11037793,12485,0,1730593995,13014.578148169989,44.756970239999646,53474.18790096 2024-11-03,00:33:17.000,308,11037840,12205,0,1730593996,13014.557939239989,44.73582285000157,53474.1669396 2024-11-03,00:33:18.000,308,11037837,12285,0,1730593997,13014.524257689998,44.67238068000006,53474.180913840006 2024-11-03,00:33:19.000,308,11037792,12165,0,1730593998,13014.551202929993,44.623036770004546,53474.10405552001 2024-11-03,00:33:20.000,308,11037772,12725,0,1730593999,13014.557939239989,44.573692860001756,53474.09008128 2024-11-03,00:33:21.000,308,11037779,12765,0,1730594000,13014.564675549998,44.51025069000025,53474.06911992 2024-11-03,00:33:22.000,308,11037850,12205,0,1730594001,13014.463630899998,44.47500504000345,53473.98527448001 2024-11-03,00:33:23.000,308,11037828,12645,0,1730594002,13014.504048759998,44.4186120000013,53473.97130024 2024-11-03,00:33:24.000,308,11037808,12325,0,1730594003,13014.517521379988,44.411562870001944,53473.96431312001 2024-11-03,00:33:25.000,308,11037821,12325,0,1730594004,13014.504048759998,44.348120700000436,53473.9223904 2024-11-03,00:33:26.000,308,11037821,12365,0,1730594005,13014.490576139993,44.31287505000364,53473.90841616 2024-11-03,00:33:27.000,308,11037867,12085,0,1730594006,13014.530993999993,44.30582592000428,53473.88046768 2024-11-03,00:33:28.000,308,11037850,12525,0,1730594007,13014.483839829998,44.319924180003,53473.87348056 2024-11-03,00:33:29.000,308,11037815,12205,0,1730594008,13014.517521379988,44.28467852999893,53473.83155784 2024-11-03,00:33:30.000,308,11037810,11925,0,1730594009,13014.557939239989,44.30582592000428,53473.79662224001 2024-11-03,00:33:31.000,308,11037797,12605,0,1730594010,13014.497312449988,44.27762939999957,53473.74771240001 2024-11-03,00:33:32.000,308,11037766,12645,0,1730594011,13014.497312449988,44.29172765999829,53473.74072528 2024-11-03,00:33:33.000,308,11037817,12525,0,1730594012,13014.510785069993,44.31287505000364,53473.7127768 2024-11-03,00:33:34.000,308,11037852,12445,0,1730594013,13014.537730309989,44.30582592000428,53473.726751040005 2024-11-03,00:33:35.000,308,11037812,12365,0,1730594014,13014.557939239989,44.298776789997646,53473.70578968 2024-11-03,00:33:36.000,308,11037834,12325,0,1730594015,13014.571411859994,44.27762939999957,53473.677841200006 2024-11-03,00:33:37.000,308,11037838,12765,0,1730594016,13014.584884479998,44.27058027000021,53473.66386696 2024-11-03,00:33:38.000,308,11037828,12405,0,1730594017,13014.611829719994,44.26353114000085,53473.64989272001 2024-11-03,00:33:39.000,308,11037818,12485,0,1730594018,13014.638774959989,44.26353114000085,53473.66386696 2024-11-03,00:33:40.000,308,11037833,12645,0,1730594019,13014.625302339999,44.21418722999806,53473.64989272001 2024-11-03,00:33:41.000,308,11037768,12285,0,1730594020,13014.638774959989,44.235334620003414,53473.58002152001 2024-11-03,00:33:42.000,308,11037835,12485,0,1730594021,13014.652247579994,44.19303983999998,53473.58700864 2024-11-03,00:33:43.000,308,11037805,12525,0,1730594022,13014.645511269999,44.185990710000624,53473.53111168001 2024-11-03,00:33:44.000,308,11037835,12565,0,1730594023,13014.665720199999,44.15779419000319,53473.54508592 2024-11-03,00:33:45.000,308,11037785,12285,0,1730594024,13014.625302339999,44.16484332000255,53473.52412456 2024-11-03,00:33:46.000,308,11037803,12485,0,1730594025,13014.692665439994,44.10140115000104,53473.489188960004 2024-11-03,00:33:47.000,308,11037892,12485,0,1730594026,13014.685929129999,44.09435202000168,53473.489188960004 2024-11-03,00:33:48.000,308,11037834,12485,0,1730594027,13014.71961067999,44.03090985000017,53473.40534352 2024-11-03,00:33:49.000,308,11037855,12285,0,1730594028,13014.726346989999,44.04500810999889,53473.42630488 2024-11-03,00:33:50.000,308,11037773,12285,0,1730594029,13014.685929129999,44.009762460002094,53473.38438216001 2024-11-03,00:33:51.000,308,11037807,12525,0,1730594030,13014.706138059999,43.995664200003375,53473.38438216001 2024-11-03,00:33:52.000,308,11037861,12285,0,1730594031,13014.706138059999,43.960418549999304,53473.37739504 2024-11-03,00:33:53.000,308,11037855,12445,0,1730594032,13014.712874369994,43.91107464000379,53473.321498080004 2024-11-03,00:33:54.000,308,11037829,12725,0,1730594033,13014.69940174999,43.91812377000315,53473.31451096001 2024-11-03,00:33:55.000,308,11037819,12445,0,1730594034,13014.71961067999,43.896976379997795,53473.342459440006 2024-11-03,00:33:56.000,308,11037797,12285,0,1730594035,13014.652247579994,43.86877986000036,53473.26560112001 2024-11-03,00:33:57.000,308,11037812,12325,0,1730594036,13014.67919281999,43.826485080004204,53473.30053672 2024-11-03,00:33:58.000,308,11037763,12205,0,1730594037,13014.625302339999,43.81238681999821,53473.223678400005 2024-11-03,00:33:59.000,308,11037844,12645,0,1730594038,13014.638774959989,43.777141170001414,53473.21669128001 2024-11-03,00:34:00.000,308,11037828,12565,0,1730594039,13014.625302339999,43.763042910002696,53473.153807200004 2024-11-03,00:34:01.000,308,11037835,12405,0,1730594040,13014.632038649994,43.70664987000055,53473.16778144001 2024-11-03,00:34:02.000,308,11037777,12325,0,1730594041,13014.605093409999,43.66435509000439,53473.11188448 2024-11-03,00:34:03.000,308,11037813,11965,0,1730594042,13014.605093409999,43.60796205000224,53473.11188448 2024-11-03,00:34:04.000,308,11037778,12645,0,1730594043,13014.564675549998,43.55861813999945,53473.06996176 2024-11-03,00:34:05.000,308,11037873,12325,0,1730594044,13014.537730309989,43.495175969997945,53473.09791024001 2024-11-03,00:34:06.000,308,11037854,12365,0,1730594045,13014.504048759998,43.45993032000115,53473.09092312 2024-11-03,00:34:07.000,308,11037798,12245,0,1730594046,13014.483839829998,43.41058640999836,53473.06996176 2024-11-03,00:34:08.000,308,11037783,12325,0,1730594047,13014.490576139993,43.38238989000092,53473.007077680006 2024-11-03,00:34:09.000,308,11037807,12405,0,1730594048,13014.490576139993,43.29075120000198,53473.04900040001 2024-11-03,00:34:10.000,308,11037777,12405,0,1730594049,13014.497312449988,43.29780033000134,53473.02803904001 2024-11-03,00:34:11.000,308,11037848,12365,0,1730594050,13014.497312449988,43.192063380003674,53473.0140648 2024-11-03,00:34:12.000,308,11037813,12605,0,1730594051,13014.544466619998,43.14976860000024,53472.99310344 2024-11-03,00:34:13.000,308,11037806,12405,0,1730594052,13014.524257689998,43.12157208000281,53473.02105192 2024-11-03,00:34:14.000,308,11037812,12725,0,1730594053,13014.571411859994,43.0581299100013,53472.99310344 2024-11-03,00:34:15.000,308,11037796,12485,0,1730594054,13014.557939239989,43.0228842600045,53472.9441936 2024-11-03,00:34:16.000,308,11037792,12285,0,1730594055,13014.584884479998,43.00173686999915,53472.937206480005 2024-11-03,00:34:17.000,308,11037803,12285,0,1730594056,13014.605093409999,43.00878599999851,53472.986116320004 2024-11-03,00:34:18.000,308,11037838,12125,0,1730594057,13014.632038649994,42.959442090002995,53472.97214208 2024-11-03,00:34:19.000,308,11037858,12525,0,1730594058,13014.638774959989,42.945343830004276,53472.9441936 2024-11-03,00:34:20.000,308,11037806,12485,0,1730594059,13014.611829719994,42.903049050000845,53472.92323224 2024-11-03,00:34:21.000,308,11037815,12565,0,1730594060,13014.685929129999,42.945343830004276,53472.91624512 2024-11-03,00:34:22.000,308,11037817,12485,0,1730594061,13014.71961067999,42.93829470000492,53472.92323224 2024-11-03,00:34:23.000,308,11037805,12325,0,1730594062,13014.78023746999,42.97354035000171,53472.92323224 2024-11-03,00:34:24.000,308,11037831,12445,0,1730594063,13014.80044639999,42.966491220002354,53472.99310344 2024-11-03,00:34:25.000,308,11037815,12365,0,1730594064,13014.80718271,43.03698252000322,53472.958167840006 2024-11-03,00:34:26.000,308,11037831,12285,0,1730594065,13014.82739164,43.00173686999915,53472.91624512 2024-11-03,00:34:27.000,308,11037807,12285,0,1730594066,13014.86107318999,43.02993339000386,53472.937206480005 2024-11-03,00:34:28.000,308,11037820,12565,0,1730594067,13014.874545809995,43.05108078000194,53472.93021936001 2024-11-03,00:34:29.000,308,11037799,12605,0,1730594068,13014.914963669995,43.11452295000345,53472.97214208 2024-11-03,00:34:30.000,308,11037825,12325,0,1730594069,13014.94190890999,43.185014250004315,53472.93021936001 2024-11-03,00:34:31.000,308,11037829,12445,0,1730594070,13014.935172599995,43.17796511999768,53472.90925800001 2024-11-03,00:34:32.000,308,11037812,12645,0,1730594071,13014.94864522,43.19911251000303,53472.97912920001 2024-11-03,00:34:33.000,308,11037817,12285,0,1730594072,13014.955381529995,43.23435815999983,53473.007077680006 2024-11-03,00:34:34.000,308,11037821,12205,0,1730594073,13014.98906308,43.255505549997906,53472.95118072001 2024-11-03,00:34:35.000,308,11037790,12645,0,1730594074,13014.995799389995,43.29780033000134,53473.0140648 2024-11-03,00:34:36.000,308,11037842,12245,0,1730594075,13014.995799389995,43.318947719999414,53472.9441936 2024-11-03,00:34:37.000,308,11037844,12245,0,1730594076,13014.995799389995,43.34714424000413,53472.99310344 2024-11-03,00:34:38.000,308,11037850,12565,0,1730594077,13015.016008319995,43.403537279999,53472.958167840006 2024-11-03,00:34:39.000,308,11037836,12325,0,1730594078,13014.98906308,43.41058640999836,53473.02105192 2024-11-03,00:34:40.000,308,11037815,12245,0,1730594079,13015.02274462999,43.44583206000243,53473.02803904001 2024-11-03,00:34:41.000,308,11037841,12285,0,1730594080,13015.02274462999,43.537470750001376,53472.99310344 2024-11-03,00:34:42.000,308,11037811,12405,0,1730594081,13014.975590459995,43.600912920002884,53473.0140648 2024-11-03,00:34:43.000,308,11037819,12485,0,1730594082,13014.98232676999,43.62206031000096,53473.02105192 2024-11-03,00:34:44.000,308,11037846,12525,0,1730594083,13014.975590459995,43.69255161000183,53473.083936 2024-11-03,00:34:45.000,308,11037854,12285,0,1730594084,13014.98232676999,43.727797259998624,53473.104897360005 2024-11-03,00:34:46.000,308,11037809,12205,0,1730594085,13014.98232676999,43.73484638999798,53473.09791024001 2024-11-03,00:34:47.000,308,11037824,12285,0,1730594086,13014.94864522,43.79828855999949,53473.104897360005 2024-11-03,00:34:48.000,308,11037815,12285,0,1730594087,13014.96885415,43.84058334000292,53473.14682008001 2024-11-03,00:34:49.000,308,11037795,12325,0,1730594088,13014.92843629,43.91107464000379,53473.11887160001 2024-11-03,00:34:50.000,308,11037801,12485,0,1730594089,13014.914963669995,43.939271160001226,53473.14682008001 2024-11-03,00:34:51.000,308,11037829,12405,0,1730594090,13014.935172599995,44.002713330002734,53473.16079432 2024-11-03,00:34:52.000,308,11037798,12645,0,1730594091,13014.894754739995,43.995664200003375,53473.153807200004 2024-11-03,00:34:53.000,308,11037827,12285,0,1730594092,13014.90149104999,44.03795897999953,53473.223678400005 2024-11-03,00:34:54.000,308,11037843,12485,0,1730594093,13014.8678095,44.04500810999889,53473.223678400005 2024-11-03,00:34:55.000,308,11037809,12485,0,1730594094,13014.84086425999,44.11549940999976,53473.1887428 2024-11-03,00:34:56.000,308,11037819,12445,0,1730594095,13014.84760057,44.1084502800004,53473.24463976001 2024-11-03,00:34:57.000,308,11037803,11965,0,1730594096,13014.834127949995,44.129597669998475,53473.19572992001 2024-11-03,00:34:58.000,308,11037856,12245,0,1730594097,13014.84086425999,44.15074506000383,53473.223678400005 2024-11-03,00:34:59.000,308,11037832,12445,0,1730594098,13014.80718271,44.185990710000624,53473.26560112001 2024-11-03,00:35:00.000,308,11037795,12125,0,1730594099,13014.76676485,44.24943288000213,53473.24463976001 2024-11-03,00:35:01.000,308,11037819,12245,0,1730594100,13014.73981960999,44.235334620003414,53473.25162688 2024-11-03,00:35:02.000,308,11037786,12525,0,1730594101,13014.726346989999,44.24238375000277,53473.28656248001 2024-11-03,00:35:03.000,308,11037832,12405,0,1730594102,13014.733083299994,44.29172765999829,53473.24463976001 2024-11-03,00:35:04.000,308,11037811,12445,0,1730594103,13014.67919281999,44.31287505000364,53473.29354960001 2024-11-03,00:35:05.000,308,11037819,12485,0,1730594104,13014.672456509994,44.319924180003,53473.29354960001 2024-11-03,00:35:06.000,308,11037790,12405,0,1730594105,13014.652247579994,44.355169829999795,53473.30752384 2024-11-03,00:35:07.000,308,11037798,12565,0,1730594106,13014.605093409999,44.411562870001944,53473.30053672 2024-11-03,00:35:08.000,308,11037810,12565,0,1730594107,13014.578148169989,44.46795591000409,53473.321498080004 2024-11-03,00:35:09.000,308,11037817,12405,0,1730594108,13014.551202929993,44.46795591000409,53473.33547232001 2024-11-03,00:35:10.000,308,11037818,12565,0,1730594109,13014.504048759998,44.48910330000217,53473.38438216001 2024-11-03,00:35:11.000,308,11037815,12325,0,1730594110,13014.490576139993,44.49615243000153,53473.37040792 2024-11-03,00:35:12.000,308,11037816,12685,0,1730594111,13014.450158279993,44.55959460000304,53473.37040792 2024-11-03,00:35:13.000,308,11037872,12365,0,1730594112,13014.376058870002,44.580741990001115,53473.35643368 2024-11-03,00:35:14.000,308,11037781,12325,0,1730594113,13014.315432080002,44.594840249999834,53473.41233064001 2024-11-03,00:35:15.000,308,11037831,12365,0,1730594114,13014.308695769992,44.623036770004546,53473.43329200001 2024-11-03,00:35:16.000,308,11037815,12125,0,1730594115,13014.254805290002,44.60893850999855,53473.45425336001 2024-11-03,00:35:17.000,308,11037827,12405,0,1730594116,13014.180705879997,44.644184160002624,53473.41233064001 2024-11-03,00:35:18.000,308,11037806,12565,0,1730594117,13014.126815399992,44.644184160002624,53473.40534352 2024-11-03,00:35:19.000,308,11037812,12685,0,1730594118,13014.079661229996,44.68647893999878,53473.4682276 2024-11-03,00:35:20.000,308,11037810,12285,0,1730594119,13014.045979679991,44.67942980999942,53473.41931776 2024-11-03,00:35:21.000,308,11037793,12685,0,1730594120,13013.985352889991,44.72172459000285,53473.45425336001 2024-11-03,00:35:22.000,308,11037796,12405,0,1730594121,13013.95167134,44.72877372000221,53473.38438216001 2024-11-03,00:35:23.000,308,11037814,12645,0,1730594122,13013.897780859996,44.764019369999005,53473.44726624 2024-11-03,00:35:24.000,308,11037859,12365,0,1730594123,13013.84389037999,44.74287198000093,53473.40534352 2024-11-03,00:35:25.000,308,11037838,12405,0,1730594124,13013.796736209995,44.764019369999005,53473.3983564 2024-11-03,00:35:26.000,308,11037765,12325,0,1730594125,13013.76979097,44.79221589000372,53473.391369280005 2024-11-03,00:35:27.000,308,11037833,12445,0,1730594126,13013.675482629995,44.82746154000051,53473.45425336001 2024-11-03,00:35:28.000,308,11037846,12325,0,1730594127,13013.675482629995,44.83451066999987,53473.41931776 2024-11-03,00:35:29.000,308,11037807,12405,0,1730594128,13013.655273699995,44.869756320003944,53473.440279120005 2024-11-03,00:35:30.000,308,11037872,12085,0,1730594129,13013.60138321999,44.9120511000001,53473.40534352 2024-11-03,00:35:31.000,308,11037818,12485,0,1730594130,13013.554229049994,44.92614935999882,53473.440279120005 2024-11-03,00:35:32.000,308,11037835,12565,0,1730594131,13013.52054749999,44.97549327000161,53473.43329200001 2024-11-03,00:35:33.000,308,11037842,12365,0,1730594132,13013.486865949999,45.0107389199984,53473.41233064001 2024-11-03,00:35:34.000,308,11037793,12605,0,1730594133,13013.466657019999,45.05303370000183,53473.440279120005 2024-11-03,00:35:35.000,308,11037819,12445,0,1730594134,13013.419502849989,45.08123021999927,53473.489188960004 2024-11-03,00:35:36.000,308,11037840,12325,0,1730594135,13013.385821299998,45.13057413000206,53473.47521472 2024-11-03,00:35:37.000,308,11037819,12645,0,1730594136,13013.352139749994,45.165819779998856,53473.48220184001 2024-11-03,00:35:38.000,308,11037874,12565,0,1730594137,13013.331930819993,45.20106543000293,53473.4682276 2024-11-03,00:35:39.000,308,11037816,12245,0,1730594138,13013.257831409988,45.20811456000229,53473.47521472 2024-11-03,00:35:40.000,308,11037792,12325,0,1730594139,13013.311721889993,45.25040933999844,53473.47521472 2024-11-03,00:35:41.000,308,11037841,12485,0,1730594140,13013.264567719998,45.271556730003795,53473.49617608 2024-11-03,00:35:42.000,308,11037867,12285,0,1730594141,13013.237622479988,45.34204803000466,53473.48220184001 2024-11-03,00:35:43.000,308,11037848,12245,0,1730594142,13013.237622479988,45.37729368000146,53473.47521472 2024-11-03,00:35:44.000,308,11037839,12525,0,1730594143,13013.230886169993,45.33499889999803,53473.46124048001 2024-11-03,00:35:45.000,308,11037854,12285,0,1730594144,13013.203940929998,45.33499889999803,53473.43329200001 2024-11-03,00:35:46.000,308,11037840,12365,0,1730594145,13013.163523069998,45.391391940000176,53473.50316320001 2024-11-03,00:35:47.000,308,11037868,12365,0,1730594146,13013.150050449993,45.41253932999825,53473.5380988 2024-11-03,00:35:48.000,308,11037875,12125,0,1730594147,13013.096159970002,45.398441069999535,53473.510150320006 2024-11-03,00:35:49.000,308,11037874,12485,0,1730594148,13013.082687349997,45.41253932999825,53473.510150320006 2024-11-03,00:35:50.000,308,11037877,12365,0,1730594149,13013.075951040002,45.41253932999825,53473.5380988 2024-11-03,00:35:51.000,308,11037850,12565,0,1730594150,13013.035533180002,45.41958846000489,53473.5380988 2024-11-03,00:35:52.000,308,11037805,12405,0,1730594151,13013.008587939992,45.405490199998894,53473.5380988 2024-11-03,00:35:53.000,308,11037855,12765,0,1730594152,13013.008587939992,45.405490199998894,53473.54508592 2024-11-03,00:35:54.000,308,11037882,12565,0,1730594153,13013.008587939992,45.454834110001684,53473.62893136001 2024-11-03,00:35:55.000,308,11037878,12485,0,1730594154,13012.968170079992,45.49712888999784,53473.6429056 2024-11-03,00:35:56.000,308,11037873,12445,0,1730594155,13012.947961149992,45.49007975999848,53473.59399576 2024-11-03,00:35:57.000,308,11037818,12565,0,1730594156,13012.921015909997,45.48303062999912,53473.58002152001 2024-11-03,00:35:58.000,308,11037854,12485,0,1730594157,13012.900806979997,45.49712888999784,53473.60098288001 2024-11-03,00:35:59.000,308,11037824,12125,0,1730594158,13012.846916499991,45.53942367000127,53473.59399576 2024-11-03,00:36:00.000,308,11037855,12245,0,1730594159,13012.846916499991,45.54647280000063,53473.607970000005 2024-11-03,00:36:01.000,308,11037865,12365,0,1730594160,13012.819971259996,45.53942367000127,53473.58002152001 2024-11-03,00:36:02.000,308,11037850,11965,0,1730594161,13012.819971259996,45.58876758000406,53473.607970000005 2024-11-03,00:36:03.000,308,11037802,12485,0,1730594162,13012.853652810001,45.624013230000855,53473.62194424001 2024-11-03,00:36:04.000,308,11037825,12165,0,1730594163,13012.819971259996,45.60286584000278,53473.59399576 2024-11-03,00:36:05.000,308,11037869,12365,0,1730594164,13012.826707569991,45.638111489999574,53473.607970000005 2024-11-03,00:36:06.000,308,11037865,12605,0,1730594165,13012.793026020001,45.65220974999829,53473.59399576 2024-11-03,00:36:07.000,308,11037824,12285,0,1730594166,13012.779553399996,45.680406270003004,53473.5730344 2024-11-03,00:36:08.000,308,11037822,12525,0,1730594167,13012.759344469996,45.687455400002364,53473.58700864 2024-11-03,00:36:09.000,308,11037808,12565,0,1730594168,13012.766080779991,45.70155366000108,53473.61495712 2024-11-03,00:36:10.000,308,11037838,12565,0,1730594169,13012.786289709991,45.72270104999916,53473.59399576 2024-11-03,00:36:11.000,308,11037802,12285,0,1730594170,13012.739135539996,45.72975017999852,53473.5730344 2024-11-03,00:36:12.000,308,11037793,12645,0,1730594171,13012.698717679996,45.74384844000451,53473.5730344 2024-11-03,00:36:13.000,308,11037880,12445,0,1730594172,13012.69198137,45.74384844000451,53473.60098288001 2024-11-03,00:36:14.000,308,11037831,12285,0,1730594173,13012.63135458,45.75089757000387,53473.6429056 2024-11-03,00:36:15.000,308,11037823,12565,0,1730594174,13012.56399147999,45.7156519199998,53473.59399576 2024-11-03,00:36:16.000,308,11037836,12565,0,1730594175,13012.516837309995,45.72270104999916,53473.62194424001 2024-11-03,00:36:17.000,308,11037798,12445,0,1730594176,13012.46294682999,45.72270104999916,53473.64989272001 2024-11-03,00:36:18.000,308,11037776,12445,0,1730594177,13012.44947421,45.73679930999788,53473.64989272001 2024-11-03,00:36:19.000,308,11037838,12485,0,1730594178,13012.38211110999,45.75794670000323,53473.60098288001 2024-11-03,00:36:20.000,308,11037814,12445,0,1730594179,13012.34169324999,45.77204496000195,53473.6429056 2024-11-03,00:36:21.000,308,11037838,12405,0,1730594180,13012.287802769999,45.77204496000195,53473.63591848 2024-11-03,00:36:22.000,308,11037818,12365,0,1730594181,13012.193494429994,45.77204496000195,53473.62893136001 2024-11-03,00:36:23.000,308,11037784,12245,0,1730594182,13012.166549189998,45.77204496000195,53473.656879840004 2024-11-03,00:36:24.000,308,11037773,12165,0,1730594183,13012.126131329998,45.807290609998745,53473.656879840004 2024-11-03,00:36:25.000,308,11037833,12005,0,1730594184,13012.072240849993,45.800241479999386,53473.58002152001 2024-11-03,00:36:26.000,308,11037842,12525,0,1730594185,13012.011614059993,45.807290609998745,53473.62194424001 2024-11-03,00:36:27.000,308,11037829,12405,0,1730594186,13011.971196199993,45.807290609998745,53473.6429056 2024-11-03,00:36:28.000,308,11037831,12365,0,1730594187,13011.903833099997,45.84253626000282,53473.64989272001 2024-11-03,00:36:29.000,308,11037823,12565,0,1730594188,13011.822997379997,45.856634520001535,53473.63591848 2024-11-03,00:36:30.000,308,11037840,12405,0,1730594189,13011.802788449997,45.863683650000894,53473.63591848 2024-11-03,00:36:31.000,308,11037819,12645,0,1730594190,13011.715216420002,45.856634520001535,53473.56604728 2024-11-03,00:36:32.000,308,11037799,12445,0,1730594191,13011.661325939996,45.83548713000346,53473.60098288001 2024-11-03,00:36:33.000,308,11037834,12165,0,1730594192,13011.600699149996,45.84253626000282,53473.62194424001 2024-11-03,00:36:34.000,308,11037803,12365,0,1730594193,13011.51312712,45.849585390002176,53473.58700864 2024-11-03,00:36:35.000,308,11037812,12405,0,1730594194,13011.439027709996,45.849585390002176,53473.58700864 2024-11-03,00:36:36.000,308,11037797,12685,0,1730594195,13011.38513722999,45.856634520001535,53473.5380988 2024-11-03,00:36:37.000,308,11037814,11845,0,1730594196,13011.31103782,45.856634520001535,53473.51713744 2024-11-03,00:36:38.000,308,11037837,12245,0,1730594197,13011.22346578999,45.856634520001535,53473.51713744 2024-11-03,00:36:39.000,308,11037818,12445,0,1730594198,13011.18978424,45.856634520001535,53473.50316320001 2024-11-03,00:36:40.000,308,11037810,12205,0,1730594199,13011.12242113999,45.84253626000282,53473.50316320001 2024-11-03,00:36:41.000,308,11037799,11965,0,1730594200,13011.068530659999,45.863683650000894,53473.53111168001 2024-11-03,00:36:42.000,308,11037798,12605,0,1730594201,13011.014640179994,45.83548713000346,53473.510150320006 2024-11-03,00:36:43.000,308,11037767,12525,0,1730594202,13010.927068149998,45.8284380000041,53473.50316320001 2024-11-03,00:36:44.000,308,11037779,12365,0,1730594203,13010.893386599993,45.82138887000474,53473.48220184001 2024-11-03,00:36:45.000,308,11037793,12325,0,1730594204,13010.826023499998,45.8284380000041,53473.46124048001 2024-11-03,00:36:46.000,308,11037813,12325,0,1730594205,13010.765396709998,45.863683650000894,53473.46124048001 2024-11-03,00:36:47.000,308,11037814,12205,0,1730594206,13010.691297299993,45.863683650000894,53473.44726624 2024-11-03,00:36:48.000,308,11037837,12525,0,1730594207,13010.644143129997,45.87778190999961,53473.47521472 2024-11-03,00:36:49.000,308,11037831,12405,0,1730594208,13010.623934199997,45.913027560003684,53473.45425336001 2024-11-03,00:36:50.000,308,11037815,12365,0,1730594209,13010.536362170002,45.94122408000112,53473.37739504 2024-11-03,00:36:51.000,308,11037825,12405,0,1730594210,13010.502680619997,45.93417495000176,53473.36342080001 2024-11-03,00:36:52.000,308,11037838,12285,0,1730594211,13010.448790139992,45.913027560003684,53473.33547232001 2024-11-03,00:36:53.000,308,11037818,12285,0,1730594212,13010.428581209992,45.9271258200024,53473.31451096001 2024-11-03,00:36:54.000,308,11037770,12245,0,1730594213,13010.401635969996,45.94122408000112,53473.31451096001 2024-11-03,00:36:55.000,308,11037835,12645,0,1730594214,13010.347745489991,45.976469729997916,53473.272588240005 2024-11-03,00:36:56.000,308,11037757,12605,0,1730594215,13010.26690976999,45.96942059999856,53473.33547232001 2024-11-03,00:36:57.000,308,11037841,12245,0,1730594216,13010.307327629991,45.98351886000455,53473.23066552 2024-11-03,00:36:58.000,308,11037796,12325,0,1730594217,13010.24670083999,45.99761712000327,53473.26560112001 2024-11-03,00:36:59.000,308,11037808,12525,0,1730594218,13010.199546669995,45.99761712000327,53473.25162688 2024-11-03,00:37:00.000,308,11037805,12605,0,1730594219,13010.18607404999,46.00466625000263,53473.25162688 2024-11-03,00:37:01.000,308,11037770,12205,0,1730594220,13010.10523832999,46.025813640000706,53473.29354960001 2024-11-03,00:37:02.000,308,11037811,12565,0,1730594221,13010.037875229995,46.01171538000199,53473.19572992001 2024-11-03,00:37:03.000,308,11037876,12525,0,1730594222,13010.00419367999,46.032862770000065,53473.21669128001 2024-11-03,00:37:04.000,308,11037802,12325,0,1730594223,13009.957039509995,46.06810842000414,53473.1887428 2024-11-03,00:37:05.000,308,11037805,12445,0,1730594224,13009.93009427,46.06810842000414,53473.19572992001 2024-11-03,00:37:06.000,308,11037854,12365,0,1730594225,13009.88294009999,46.05401015999814,53473.13284584 2024-11-03,00:37:07.000,308,11037824,12365,0,1730594226,13009.84252223999,46.075157550003496,53473.13284584 2024-11-03,00:37:08.000,308,11037841,12485,0,1730594227,13009.788631759999,46.12450145999901,53473.104897360005 2024-11-03,00:37:09.000,308,11037836,12445,0,1730594228,13009.761686519989,46.11745232999965,53473.11887160001 2024-11-03,00:37:10.000,308,11037834,12525,0,1730594229,13009.701059729989,46.15269798000372,53473.055987520005 2024-11-03,00:37:11.000,308,11037798,12285,0,1730594230,13009.707796039998,46.1738453700018,53473.06297464 2024-11-03,00:37:12.000,308,11037851,12765,0,1730594231,13009.647169249998,46.19499275999988,53473.07694888001 2024-11-03,00:37:13.000,308,11037820,12445,0,1730594232,13009.573069839993,46.23728754000331,53473.04900040001 2024-11-03,00:37:14.000,308,11037891,12645,0,1730594233,13009.539388290003,46.23728754000331,53473.02803904001 2024-11-03,00:37:15.000,308,11037812,12485,0,1730594234,13009.485497809997,46.27958231999946,53472.99310344 2024-11-03,00:37:16.000,308,11037836,12445,0,1730594235,13009.438343640002,46.27958231999946,53472.986116320004 2024-11-03,00:37:17.000,308,11037828,12165,0,1730594236,13009.411398399992,46.29368057999818,53472.986116320004 2024-11-03,00:37:18.000,308,11037796,12365,0,1730594237,13009.384453159997,46.33597536000161,53472.95118072001 2024-11-03,00:37:19.000,308,11037781,12325,0,1730594238,13009.323826369997,46.37827013999777,53472.91624512 2024-11-03,00:37:20.000,308,11037828,12325,0,1730594239,13009.269935889992,46.36417187999905,53472.86733528 2024-11-03,00:37:21.000,308,11037823,12405,0,1730594240,13009.229518029992,46.3853192700044,53472.839386800006 2024-11-03,00:37:22.000,308,11037793,12645,0,1730594241,13009.168891239991,46.434663179999916,53472.83239968001 2024-11-03,00:37:23.000,308,11037810,12165,0,1730594242,13009.168891239991,46.441712309999275,53472.79746408 2024-11-03,00:37:24.000,308,11037856,12205,0,1730594243,13009.101528139996,46.441712309999275,53472.82541256 2024-11-03,00:37:25.000,308,11037858,12365,0,1730594244,13009.0745829,46.51220361000014,53472.83239968001 2024-11-03,00:37:26.000,308,11037813,12325,0,1730594245,13009.03416504,46.52630186999886,53472.75554136 2024-11-03,00:37:27.000,308,11037801,12485,0,1730594246,13009.01395611,46.547449260004214,53472.71361864001 2024-11-03,00:37:28.000,308,11037784,12565,0,1730594247,13008.98701086999,46.60384229999909,53472.72759288 2024-11-03,00:37:29.000,308,11037803,12365,0,1730594248,13008.939856699995,46.65318621000188,53472.69265728001 2024-11-03,00:37:30.000,308,11037830,12325,0,1730594249,13008.90617514999,46.681382729999314,53472.68567016 2024-11-03,00:37:31.000,308,11037775,12565,0,1730594250,13008.83207574,46.716628380003385,53472.66470880001 2024-11-03,00:37:32.000,308,11037788,12405,0,1730594251,13008.778185259995,46.77302141999826,53472.6297732 2024-11-03,00:37:33.000,308,11037818,12485,0,1730594252,13008.72429477999,46.81531620000169,53472.601824720005 2024-11-03,00:37:34.000,308,11037819,12445,0,1730594253,13008.697349539994,46.850561849998485,53472.601824720005 2024-11-03,00:37:35.000,308,11037787,12485,0,1730594254,13008.66366798999,46.92105314999935,53472.57387624001 2024-11-03,00:37:36.000,308,11037829,12325,0,1730594255,13008.636722749994,46.942200540004706,53472.552914880005 2024-11-03,00:37:37.000,308,11037805,12325,0,1730594256,13008.616513819994,46.99859357999958,53472.51099216 2024-11-03,00:37:38.000,308,11037821,12365,0,1730594257,13008.596304889994,47.03383923000365,53472.47605656001 2024-11-03,00:37:39.000,308,11037843,12365,0,1730594258,13008.582832269989,47.05498662000173,53472.44112096 2024-11-03,00:37:40.000,308,11037853,12525,0,1730594259,13008.528941789998,47.09023226999852,53472.46906944 2024-11-03,00:37:41.000,308,11037797,12485,0,1730594260,13008.501996549989,47.125477920002595,53472.41317248 2024-11-03,00:37:42.000,308,11037806,12605,0,1730594261,13008.522205479989,47.17482182999811,53472.46906944 2024-11-03,00:37:43.000,308,11037778,12325,0,1730594262,13008.475051309993,47.20301835000282,53472.41317248 2024-11-03,00:37:44.000,308,11037812,12325,0,1730594263,13008.427897139998,47.245313129998976,53472.42714672001 2024-11-03,00:37:45.000,308,11037831,12445,0,1730594264,13008.427897139998,47.301706170001125,53472.44810808001 2024-11-03,00:37:46.000,308,11037818,12165,0,1730594265,13008.454842379993,47.315804429999844,53472.37823688001 2024-11-03,00:37:47.000,308,11037776,12365,0,1730594266,13008.407688209998,47.365148340002634,53472.315352800004 2024-11-03,00:37:48.000,308,11037843,12405,0,1730594267,13008.374006659993,47.41449224999815,53472.39919824 2024-11-03,00:37:49.000,308,11037809,12285,0,1730594268,13008.306643559998,47.44268877000286,53472.336314160006 2024-11-03,00:37:50.000,308,11037847,12405,0,1730594269,13008.293170939993,47.46383616000094,53472.37124976 2024-11-03,00:37:51.000,308,11037782,12605,0,1730594270,13008.293170939993,47.484983549999015,53472.32932704001 2024-11-03,00:37:52.000,308,11037853,12565,0,1730594271,13008.252753079993,47.49908180999773,53472.3502884 2024-11-03,00:37:53.000,308,11037879,12485,0,1730594272,13008.246016769997,47.5695731099986,53472.34330128 2024-11-03,00:37:54.000,308,11037828,12405,0,1730594273,13008.239280460002,47.59776963000331,53472.34330128 2024-11-03,00:37:55.000,308,11037840,12525,0,1730594274,13008.205598909997,47.64006440999947,53472.29439144 2024-11-03,00:37:56.000,308,11037782,12405,0,1730594275,13008.178653670002,47.61891702000139,53472.266442960004 2024-11-03,00:37:57.000,308,11037812,12525,0,1730594276,13008.158444740002,47.60481876000267,53472.23849448001 2024-11-03,00:37:58.000,308,11037817,12765,0,1730594277,13008.138235810002,47.654162669998186,53472.28041720001 2024-11-03,00:37:59.000,308,11037823,12245,0,1730594278,13008.124763189997,47.63301528000011,53472.18958464001 2024-11-03,00:38:00.000,308,11037804,12205,0,1730594279,13008.144972119997,47.61891702000139,53472.168623280006 2024-11-03,00:38:01.000,308,11037770,12125,0,1730594280,13008.144972119997,47.64006440999947,53472.1756104 2024-11-03,00:38:02.000,308,11037828,12285,0,1730594281,13008.131499499992,47.654162669998186,53472.13368768 2024-11-03,00:38:03.000,308,11037789,12205,0,1730594282,13008.111290569992,47.654162669998186,53472.14067480001 2024-11-03,00:38:04.000,308,11037802,12285,0,1730594283,13008.118026880002,47.69645745000162,53472.15464904 2024-11-03,00:38:05.000,308,11037769,12325,0,1730594284,13008.165181049997,47.69645745000162,53472.13368768 2024-11-03,00:38:06.000,308,11037831,12525,0,1730594285,13008.212335219992,47.717604839999694,53472.08477784 2024-11-03,00:38:07.000,308,11037814,12365,0,1730594286,13008.205598909997,47.74580136000441,53472.119713440006 2024-11-03,00:38:08.000,308,11037795,12125,0,1730594287,13008.171917359992,47.79514526999992,53472.18259752 2024-11-03,00:38:09.000,308,11037817,12445,0,1730594288,13008.158444740002,47.83039092000399,53472.07779072 2024-11-03,00:38:10.000,308,11037840,12565,0,1730594289,13008.158444740002,47.83744005000335,53472.11272632001 2024-11-03,00:38:11.000,308,11037786,12245,0,1730594290,13008.158444740002,47.886783959998866,53472.09176496001 2024-11-03,00:38:12.000,308,11037792,12605,0,1730594291,13008.158444740002,47.936127870001656,53472.098752080004 2024-11-03,00:38:13.000,308,11037841,12605,0,1730594292,13008.212335219992,47.95727525999973,53472.119713440006 2024-11-03,00:38:14.000,308,11037808,12565,0,1730594293,13008.192126289992,47.985471780004445,53472.08477784 2024-11-03,00:38:15.000,308,11037824,12565,0,1730594294,13008.192126289992,48.01366830000188,53472.09176496001 2024-11-03,00:38:16.000,308,11037824,12285,0,1730594295,13008.239280460002,48.03481568999996,53472.119713440006 2024-11-03,00:38:17.000,308,11037811,12165,0,1730594296,13008.212335219992,48.09120873000211,53472.05682936 2024-11-03,00:38:18.000,308,11037807,12125,0,1730594297,13008.198862600002,48.09825786000147,53472.04285512001 2024-11-03,00:38:19.000,308,11037839,12285,0,1730594298,13008.266225699997,48.112356120000186,53472.07080360001 2024-11-03,00:38:20.000,308,11037805,12285,0,1730594299,13008.293170939993,48.168749160002335,53472.07080360001 2024-11-03,00:38:21.000,308,11037862,12685,0,1730594300,13008.272962009993,48.18284742000105,53472.1057392 2024-11-03,00:38:22.000,308,11037833,12285,0,1730594301,13008.299907250002,48.20399480999913,53472.049842240005 2024-11-03,00:38:23.000,308,11037821,12285,0,1730594302,13008.286434629998,48.225142200004484,53472.09176496001 2024-11-03,00:38:24.000,308,11037817,12285,0,1730594303,13008.286434629998,48.288584369998716,53472.08477784 2024-11-03,00:38:25.000,308,11037831,12245,0,1730594304,13008.266225699997,48.32383002000279,53472.1057392 2024-11-03,00:38:26.000,308,11037821,12125,0,1730594305,13008.272962009993,48.36612479999894,53472.035868 2024-11-03,00:38:27.000,308,11037846,12085,0,1730594306,13008.293170939993,48.387272190004296,53472.098752080004 2024-11-03,00:38:28.000,308,11037828,12605,0,1730594307,13008.306643559998,48.43661609999981,53472.08477784 2024-11-03,00:38:29.000,308,11037875,12605,0,1730594308,13008.326852489998,48.50005827000132,53472.13368768 2024-11-03,00:38:30.000,308,11037809,12485,0,1730594309,13008.340325110003,48.51415653000004,53472.11272632001 2024-11-03,00:38:31.000,308,11037795,12485,0,1730594310,13008.347061419998,48.570549570002186,53472.035868 2024-11-03,00:38:32.000,308,11037828,12325,0,1730594311,13008.380742969988,48.577598700001545,53472.04285512001 2024-11-03,00:38:33.000,308,11037794,12445,0,1730594312,13008.394215589993,48.60579521999898,53472.1057392 2024-11-03,00:38:34.000,308,11037789,12325,0,1730594313,13008.407688209998,48.65513913000177,53472.119713440006 2024-11-03,00:38:35.000,308,11037768,12845,0,1730594314,13008.448106069998,48.68333564999921,53472.119713440006 2024-11-03,00:38:36.000,308,11037805,12245,0,1730594315,13008.434633449993,48.67628651999985,53472.119713440006 2024-11-03,00:38:37.000,308,11037785,12325,0,1730594316,13008.441369759988,48.70448304000456,53472.119713440006 2024-11-03,00:38:38.000,308,11037791,12285,0,1730594317,13008.434633449993,48.732679560002,53472.12670056 2024-11-03,00:38:39.000,308,11037825,12405,0,1730594318,13008.448106069998,48.77497433999815,53472.147661920004 2024-11-03,00:38:40.000,308,11037815,12125,0,1730594319,13008.407688209998,48.76792520999879,53472.119713440006 2024-11-03,00:38:41.000,308,11037857,12405,0,1730594320,13008.387479279998,48.77497433999815,53472.18259752 2024-11-03,00:38:42.000,308,11037818,12605,0,1730594321,13008.387479279998,48.78907260000415,53472.15464904 2024-11-03,00:38:43.000,308,11037804,12445,0,1730594322,13008.347061419998,48.796121730003506,53472.168623280006 2024-11-03,00:38:44.000,308,11037822,12485,0,1730594323,13008.299907250002,48.803170860002865,53472.13368768 2024-11-03,00:38:45.000,308,11037863,12285,0,1730594324,13008.326852489998,48.796121730003506,53472.119713440006 2024-11-03,00:38:46.000,308,11037810,12365,0,1730594325,13008.326852489998,48.803170860002865,53472.15464904 2024-11-03,00:38:47.000,308,11037846,12325,0,1730594326,13008.306643559998,48.82431825000094,53472.13368768 2024-11-03,00:38:48.000,308,11037794,12445,0,1730594327,13008.279698320002,48.85251476999838,53472.23849448001 2024-11-03,00:38:49.000,308,11037865,12485,0,1730594328,13008.293170939993,48.85251476999838,53472.15464904 2024-11-03,00:38:50.000,308,11037837,12445,0,1730594329,13008.252753079993,48.86661303000437,53472.217533120005 2024-11-03,00:38:51.000,308,11037841,12285,0,1730594330,13008.219071530002,48.88071129000309,53472.1756104 2024-11-03,00:38:52.000,308,11037799,12405,0,1730594331,13008.212335219992,48.88776042000245,53472.19657176 2024-11-03,00:38:53.000,308,11037793,12365,0,1730594332,13008.212335219992,48.90185868000117,53472.168623280006 2024-11-03,00:38:54.000,308,11037795,12365,0,1730594333,13008.232544149992,48.90185868000117,53472.147661920004 2024-11-03,00:38:55.000,308,11037787,12325,0,1730594334,13008.165181049997,48.937104329997965,53472.20355888 2024-11-03,00:38:56.000,308,11037806,12445,0,1730594335,13008.138235810002,48.9441534600046,53472.16163616001 2024-11-03,00:38:57.000,308,11037774,12445,0,1730594336,13008.104554259997,48.95120259000396,53472.1756104 2024-11-03,00:38:58.000,308,11037790,12085,0,1730594337,13008.124763189997,48.9441534600046,53472.217533120005 2024-11-03,00:38:59.000,308,11037825,12125,0,1730594338,13008.064136399997,48.972349980002036,53472.1756104 2024-11-03,00:39:00.000,308,11037822,12205,0,1730594339,13008.050663779992,48.9441534600046,53472.19657176 2024-11-03,00:39:01.000,308,11037779,12365,0,1730594340,13008.016982230001,49.00054649999947,53472.20355888 2024-11-03,00:39:02.000,308,11037807,12245,0,1730594341,13008.003509609996,49.00759562999883,53472.20355888 2024-11-03,00:39:03.000,308,11037833,12485,0,1730594342,13008.010245919992,49.01464475999819,53472.1756104 2024-11-03,00:39:04.000,308,11037785,12365,0,1730594343,13007.990036989991,49.00759562999883,53472.18259752 2024-11-03,00:39:05.000,308,11037842,12285,0,1730594344,13007.936146510001,49.021693890004826,53472.20355888 2024-11-03,00:39:06.000,308,11037773,12245,0,1730594345,13007.89572865,49.01464475999819,53472.14067480001 2024-11-03,00:39:07.000,308,11037806,12445,0,1730594346,13007.868783409991,49.021693890004826,53472.168623280006 2024-11-03,00:39:08.000,308,11037804,12365,0,1730594347,13007.841838169996,49.0780869299997,53472.1756104 2024-11-03,00:39:09.000,308,11037811,12325,0,1730594348,13007.83510186,49.035792150003545,53472.18958464001 2024-11-03,00:39:10.000,308,11037778,12245,0,1730594349,13007.80815661999,49.028743020004185,53472.2454816 2024-11-03,00:39:11.000,308,11037828,12645,0,1730594350,13007.761002449995,49.0780869299997,53472.168623280006 2024-11-03,00:39:12.000,308,11037843,12525,0,1730594351,13007.720584589995,49.08513605999906,53472.20355888 2024-11-03,00:39:13.000,308,11037798,12165,0,1730594352,13007.680166729995,49.10628345000441,53472.20355888 2024-11-03,00:39:14.000,308,11037803,12205,0,1730594353,13007.64648517999,49.12038171000313,53472.20355888 2024-11-03,00:39:15.000,308,11037822,12405,0,1730594354,13007.61280363,49.13447997000185,53472.22452024 2024-11-03,00:39:16.000,308,11037845,12005,0,1730594355,13007.5925947,49.155627359999926,53472.16163616001 2024-11-03,00:39:17.000,308,11037799,12725,0,1730594356,13007.53196791,49.155627359999926,53472.20355888 2024-11-03,00:39:18.000,308,11037846,12205,0,1730594357,13007.51175898,49.169725619998644,53472.2454816 2024-11-03,00:39:19.000,308,11037817,12365,0,1730594358,13007.49155005,49.176774749998,53472.19657176 2024-11-03,00:39:20.000,308,11037826,12325,0,1730594359,13007.47134112,49.18382388000464,53472.19657176 2024-11-03,00:39:21.000,308,11037816,12285,0,1730594360,13007.390505399999,49.204971270002716,53472.18259752 2024-11-03,00:39:22.000,308,11037834,12285,0,1730594361,13007.356823849994,49.19792214000336,53472.1756104 2024-11-03,00:39:23.000,308,11037819,12365,0,1730594362,13007.350087539999,49.169725619998644,53472.147661920004 2024-11-03,00:39:24.000,308,11037838,12165,0,1730594363,13007.336614919994,49.190873010004,53472.18259752 2024-11-03,00:39:25.000,308,11037848,12605,0,1730594364,13007.262515509989,49.204971270002716,53472.20355888 2024-11-03,00:39:26.000,308,11037870,12245,0,1730594365,13007.208625029998,49.219069530001434,53472.18259752 2024-11-03,00:39:27.000,308,11037832,12285,0,1730594366,13007.161470859988,49.204971270002716,53472.18958464001 2024-11-03,00:39:28.000,308,11037779,12245,0,1730594367,13007.188416099998,49.190873010004,53472.168623280006 2024-11-03,00:39:29.000,308,11037846,12485,0,1730594368,13007.114316689993,49.22611866000079,53472.19657176 2024-11-03,00:39:30.000,308,11037822,12405,0,1730594369,13007.080635140002,49.19792214000336,53472.16163616001 2024-11-03,00:39:31.000,308,11037794,12445,0,1730594370,13007.026744659997,49.212020400002075,53472.18958464001 2024-11-03,00:39:32.000,308,11037808,12325,0,1730594371,13006.993063109992,49.19792214000336,53472.217533120005 2024-11-03,00:39:33.000,308,11037783,12405,0,1730594372,13006.932436319992,49.19792214000336,53472.11272632001 2024-11-03,00:39:34.000,308,11037852,12245,0,1730594373,13006.905491079997,49.24021691999951,53472.1756104 2024-11-03,00:39:35.000,308,11037831,12405,0,1730594374,13006.878545840002,49.23316779000015,53472.16163616001 2024-11-03,00:39:36.000,308,11037820,12525,0,1730594375,13006.844864289997,49.24021691999951,53472.14067480001 2024-11-03,00:39:37.000,308,11037823,12445,0,1730594376,13006.824655359997,49.261364310004865,53472.147661920004 2024-11-03,00:39:38.000,308,11037791,12405,0,1730594377,13006.764028569996,49.24021691999951,53472.13368768 2024-11-03,00:39:39.000,308,11037864,12365,0,1730594378,13006.743819639996,49.22611866000079,53472.18259752 2024-11-03,00:39:40.000,308,11037884,12405,0,1730594379,13006.69666547,49.24021691999951,53472.18958464001 2024-11-03,00:39:41.000,308,11037838,12125,0,1730594380,13006.683192849996,49.28251170000294,53472.21054600001 2024-11-03,00:39:42.000,308,11037822,12285,0,1730594381,13006.669720229991,49.28251170000294,53472.19657176 2024-11-03,00:39:43.000,308,11037841,12445,0,1730594382,13006.649511299991,49.31070822000038,53472.21054600001 2024-11-03,00:39:44.000,308,11037840,12245,0,1730594383,13006.60909343999,49.30365909000102,53472.23150736 2024-11-03,00:39:45.000,308,11037812,12605,0,1730594384,13006.59562082,49.338904739997815,53472.21054600001 2024-11-03,00:39:46.000,308,11037838,12685,0,1730594385,13006.60909343999,49.37415039000189,53472.21054600001 2024-11-03,00:39:47.000,308,11037827,12645,0,1730594386,13006.56867557999,49.36710126000253,53472.2454816 2024-11-03,00:39:48.000,308,11037800,12365,0,1730594387,13006.49457617,49.388248650000605,53472.217533120005 2024-11-03,00:39:49.000,308,11037826,12125,0,1730594388,13006.46763092999,49.40234690999932,53472.1756104 2024-11-03,00:39:50.000,308,11037774,12445,0,1730594389,13006.46763092999,49.395297779999964,53472.18958464001 2024-11-03,00:39:51.000,308,11037853,12445,0,1730594390,13006.440685689995,49.437592560003395,53472.22452024 2024-11-03,00:39:52.000,308,11037856,12365,0,1730594391,13006.420476759995,49.430543430004036,53472.18958464001 2024-11-03,00:39:53.000,308,11037839,12565,0,1730594392,13006.440685689995,49.45873995000147,53472.18958464001 2024-11-03,00:39:54.000,308,11037823,12245,0,1730594393,13006.460894619995,49.444641690002754,53472.217533120005 2024-11-03,00:39:55.000,308,11037832,12285,0,1730594394,13006.42721306999,49.50808386000426,53472.217533120005 2024-11-03,00:39:56.000,308,11037823,12405,0,1730594395,13006.420476759995,49.54332951000106,53472.23849448001 2024-11-03,00:39:57.000,308,11037801,12245,0,1730594396,13006.400267829995,49.58562429000449,53472.217533120005 2024-11-03,00:39:58.000,308,11037839,12445,0,1730594397,13006.39353152,49.6349682,53472.2454816 2024-11-03,00:39:59.000,308,11037820,12325,0,1730594398,13006.37332259,49.663164720004715,53472.23849448001 2024-11-03,00:40:00.000,308,11037815,12325,0,1730594399,13006.339641039995,49.663164720004715,53472.23849448001 2024-11-03,00:40:01.000,308,11037786,12445,0,1730594400,13006.339641039995,49.70545950000087,53472.266442960004 2024-11-03,00:40:02.000,308,11037821,12445,0,1730594401,13006.279014249994,49.71250863000023,53472.27343008 2024-11-03,00:40:03.000,308,11037846,12485,0,1730594402,13006.27227794,49.72660688999895,53472.287404320006 2024-11-03,00:40:04.000,308,11037796,12565,0,1730594403,13006.231860079999,49.76185254000302,53472.32233992 2024-11-03,00:40:05.000,308,11037802,12405,0,1730594404,13006.25206901,49.77595080000174,53472.29439144 2024-11-03,00:40:06.000,308,11037839,12285,0,1730594405,13006.22512376999,49.797098189999815,53472.315352800004 2024-11-03,00:40:07.000,308,11037817,12285,0,1730594406,13006.191442219999,49.83234384000389,53472.27343008 2024-11-03,00:40:08.000,308,11037833,12285,0,1730594407,13006.198178529994,49.846442100002605,53472.30836568001 2024-11-03,00:40:09.000,308,11037811,12405,0,1730594408,13006.231860079999,49.853491230001964,53472.30137856 2024-11-03,00:40:10.000,308,11037819,12165,0,1730594409,13006.191442219999,49.87463862000004,53472.336314160006 2024-11-03,00:40:11.000,308,11037831,12525,0,1730594410,13006.137551739994,49.8816877499994,53472.34330128 2024-11-03,00:40:12.000,308,11037804,12645,0,1730594411,13006.151024359999,49.92398253000283,53472.34330128 2024-11-03,00:40:13.000,308,11037827,12645,0,1730594412,13006.103870189989,49.980375569997705,53472.30836568001 2024-11-03,00:40:14.000,308,11037847,12445,0,1730594413,13006.124079119989,49.973326439998345,53472.36426264 2024-11-03,00:40:15.000,308,11037862,12245,0,1730594414,13006.083661259989,50.022670350001135,53472.32932704001 2024-11-03,00:40:16.000,308,11037831,12405,0,1730594415,13006.036507089993,50.015621220001776,53472.30137856 2024-11-03,00:40:17.000,308,11037886,12405,0,1730594416,13006.009561849998,50.064965130004566,53472.32932704001 2024-11-03,00:40:18.000,308,11037793,12605,0,1730594417,13005.982616609988,50.10725991000072,53472.3502884 2024-11-03,00:40:19.000,308,11037872,12485,0,1730594418,13005.928726129998,50.093161650002,53472.39221112 2024-11-03,00:40:20.000,308,11037850,12325,0,1730594419,13005.935462439993,50.1284072999988,53472.30836568001 2024-11-03,00:40:21.000,308,11037870,12885,0,1730594420,13005.868099339998,50.14955469000415,53472.37823688001 2024-11-03,00:40:22.000,308,11037826,12445,0,1730594421,13005.874835649993,50.15660382000351,53472.36426264 2024-11-03,00:40:23.000,308,11037863,12365,0,1730594422,13005.807472549997,50.18480034000095,53472.385224000005 2024-11-03,00:40:24.000,308,11037836,12245,0,1730594423,13005.827681479997,50.205947729999025,53472.39221112 2024-11-03,00:40:25.000,308,11037826,12525,0,1730594424,13005.814208859993,50.22709512000438,53472.39221112 2024-11-03,00:40:26.000,308,11037844,12605,0,1730594425,13005.719900520002,50.248242510002456,53472.39221112 2024-11-03,00:40:27.000,308,11037847,12525,0,1730594426,13005.686218969997,50.28348815999925,53472.35727552001 2024-11-03,00:40:28.000,308,11037868,12445,0,1730594427,13005.618855870001,50.29758641999797,53472.36426264 2024-11-03,00:40:29.000,308,11037838,12605,0,1730594428,13005.598646940001,50.3398812000014,53472.40618536001 2024-11-03,00:40:30.000,308,11037838,12445,0,1730594429,13005.531283839991,50.33283207000204,53472.385224000005 2024-11-03,00:40:31.000,308,11037874,12205,0,1730594430,13005.484129669996,50.36807771999884,53472.44810808001 2024-11-03,00:40:32.000,308,11037835,12245,0,1730594431,13005.450448119991,50.40332337000291,53472.40618536001 2024-11-03,00:40:33.000,308,11037855,12645,0,1730594432,13005.430239189991,50.438569019999704,53472.385224000005 2024-11-03,00:40:34.000,308,11037840,12285,0,1730594433,13005.37634871,50.50906032000057,53472.44112096 2024-11-03,00:40:35.000,308,11037817,12485,0,1730594434,13005.30898560999,50.49496206000185,53472.39221112 2024-11-03,00:40:36.000,308,11037816,11965,0,1730594435,13005.22814988999,50.53020770999865,53472.39221112 2024-11-03,00:40:37.000,308,11037810,12325,0,1730594436,13005.18773202999,50.53020770999865,53472.4201596 2024-11-03,00:40:38.000,308,11037823,12405,0,1730594437,13005.15405048,50.5866007500008,53472.40618536001 2024-11-03,00:40:39.000,308,11037800,12645,0,1730594438,13005.12710523999,50.57955162000144,53472.35727552001 2024-11-03,00:40:40.000,308,11037814,12405,0,1730594439,13005.059742139994,50.62889553000423,53472.41317248 2024-11-03,00:40:41.000,308,11037818,12285,0,1730594440,13005.012587969999,50.64299379000295,53472.44112096 2024-11-03,00:40:42.000,308,11037806,12205,0,1730594441,13004.96543379999,50.67823943999974,53472.385224000005 2024-11-03,00:40:43.000,308,11037823,12285,0,1730594442,13004.938488559994,50.69233769999846,53472.40618536001 2024-11-03,00:40:44.000,308,11037829,12645,0,1730594443,13004.898070699994,50.720534220003174,53472.3502884 2024-11-03,00:40:45.000,308,11037791,12565,0,1730594444,13004.877861769994,50.72758335000253,53472.3502884 2024-11-03,00:40:46.000,308,11037798,12565,0,1730594445,13004.844180219989,50.74873074000061,53472.37124976 2024-11-03,00:40:47.000,308,11037788,12365,0,1730594446,13004.823971289989,50.73463248000189,53472.35727552001 2024-11-03,00:40:48.000,308,11037822,12565,0,1730594447,13004.756608189993,50.75577986999997,53472.30836568001 2024-11-03,00:40:49.000,308,11037804,12365,0,1730594448,13004.743135569988,50.80512378000276,53472.32233992 2024-11-03,00:40:50.000,308,11037812,12565,0,1730594449,13004.743135569988,50.7980746500034,53472.28041720001 2024-11-03,00:40:51.000,308,11037788,12645,0,1730594450,13004.709454019998,50.840369429999555,53472.287404320006 2024-11-03,00:40:52.000,308,11037763,12365,0,1730594451,13004.655563539993,50.86151682000491,53472.266442960004 2024-11-03,00:40:53.000,308,11037792,12285,0,1730594452,13004.608409369997,50.896762470001704,53472.32233992 2024-11-03,00:40:54.000,308,11037775,12365,0,1730594453,13004.588200439997,50.87561508000363,53472.287404320006 2024-11-03,00:40:55.000,308,11037824,12325,0,1730594454,13004.514101029992,50.91790985999978,53472.30836568001 2024-11-03,00:40:56.000,308,11037774,12285,0,1730594455,13004.514101029992,50.92495898999914,53472.30137856 2024-11-03,00:40:57.000,308,11037823,12405,0,1730594456,13004.446737929997,50.9320081199985,53472.25246872 2024-11-03,00:40:58.000,308,11037819,12285,0,1730594457,13004.426528999997,50.98135203000129,53472.217533120005 2024-11-03,00:40:59.000,308,11037826,12205,0,1730594458,13004.399583760001,51.009548549998726,53472.20355888 2024-11-03,00:41:00.000,308,11037806,12405,0,1730594459,13004.413056379992,51.072990720000234,53472.23849448001 2024-11-03,00:41:01.000,308,11037796,12245,0,1730594460,13004.345693279996,51.016597679998085,53472.22452024 2024-11-03,00:41:02.000,308,11037826,12605,0,1730594461,13004.291802799991,51.016597679998085,53472.18259752 2024-11-03,00:41:03.000,308,11037827,12285,0,1730594462,13004.291802799991,51.065941590000875,53472.1756104 2024-11-03,00:41:04.000,308,11037882,12485,0,1730594463,13004.264857559996,51.058892460001516,53472.18259752 2024-11-03,00:41:05.000,308,11037812,12445,0,1730594464,13004.231176009991,51.080039849999594,53472.15464904 2024-11-03,00:41:06.000,308,11037785,12245,0,1730594465,13004.184021839996,51.115285500003665,53472.15464904 2024-11-03,00:41:07.000,308,11037779,12525,0,1730594466,13004.19075814999,51.122334630003024,53472.19657176 2024-11-03,00:41:08.000,308,11037780,12125,0,1730594467,13004.163812909996,51.12938376000238,53472.16163616001 2024-11-03,00:41:09.000,308,11037818,12485,0,1730594468,13004.184021839996,51.15053115000046,53472.147661920004 2024-11-03,00:41:10.000,308,11037782,12445,0,1730594469,13004.19749446,51.17167853999854,53472.18259752 2024-11-03,00:41:11.000,308,11037789,12245,0,1730594470,13004.15034028999,51.20692419000261,53472.13368768 2024-11-03,00:41:12.000,308,11037773,12645,0,1730594471,13004.1570766,51.19987506000325,53472.098752080004 2024-11-03,00:41:13.000,308,11037795,12325,0,1730594472,13004.11665874,51.22102245000133,53472.09176496001 2024-11-03,00:41:14.000,308,11037827,12485,0,1730594473,13004.103186119995,51.249218969998765,53472.049842240005 2024-11-03,00:41:15.000,308,11037816,12325,0,1730594474,13004.103186119995,51.256268099998124,53472.08477784 2024-11-03,00:41:16.000,308,11037780,12525,0,1730594475,13004.13013135999,51.28446462000284,53472.02189376001 2024-11-03,00:41:17.000,308,11037851,12285,0,1730594476,13004.13013135999,51.31266114000027,53472.05682936 2024-11-03,00:41:18.000,308,11037791,12525,0,1730594477,13004.13686767,51.347906790004345,53471.98695816 2024-11-03,00:41:19.000,308,11037818,12365,0,1730594478,13004.143603979996,51.347906790004345,53472.000932400006 2024-11-03,00:41:20.000,308,11037779,12525,0,1730594479,13004.10992242999,51.37610331000178,53472.05682936 2024-11-03,00:41:21.000,308,11037828,12365,0,1730594480,13004.11665874,51.354955920003704,53472.07080360001 2024-11-03,00:41:22.000,308,11037816,12445,0,1730594481,13004.09644981,51.38315244000114,53472.049842240005 2024-11-03,00:41:23.000,308,11037776,12325,0,1730594482,13004.123395049995,51.42544722000457,53472.035868 2024-11-03,00:41:24.000,308,11037810,12485,0,1730594483,13004.13013135999,51.418398089997936,53472.02189376001 2024-11-03,00:41:25.000,308,11037807,12485,0,1730594484,13004.11665874,51.467742000000726,53472.04285512001 2024-11-03,00:41:26.000,308,11037845,12565,0,1730594485,13004.103186119995,51.46069287000137,53472.035868 2024-11-03,00:41:27.000,308,11037816,12405,0,1730594486,13004.11665874,51.4888893899988,53471.97298392001 2024-11-03,00:41:28.000,308,11037836,12365,0,1730594487,13004.10992242999,51.5029876500048,53471.98695816 2024-11-03,00:41:29.000,308,11037847,12405,0,1730594488,13004.08971349999,51.531184170002234,53472.035868 2024-11-03,00:41:30.000,308,11037785,12405,0,1730594489,13004.082977189995,51.58052807999775,53472.00791952 2024-11-03,00:41:31.000,308,11037813,12285,0,1730594490,13004.09644981,51.58052807999775,53472.00791952 2024-11-03,00:41:32.000,308,11037772,12685,0,1730594491,13004.10992242999,51.58757721000438,53471.99394528001 2024-11-03,00:41:33.000,308,11037816,12285,0,1730594492,13004.13686767,51.62282286000118,53472.000932400006 2024-11-03,00:41:34.000,308,11037842,12405,0,1730594493,13004.11665874,51.67921590000333,53472.000932400006 2024-11-03,00:41:35.000,308,11037763,12485,0,1730594494,13004.143603979996,51.700363290001405,53471.97298392001 2024-11-03,00:41:36.000,308,11037773,12565,0,1730594495,13004.1570766,51.714461550000124,53471.97298392001 2024-11-03,00:41:37.000,308,11037813,12485,0,1730594496,13004.143603979996,51.72855980999884,53472.02189376001 2024-11-03,00:41:38.000,308,11037807,12645,0,1730594497,13004.19749446,51.763805460002914,53471.97298392001 2024-11-03,00:41:39.000,308,11037817,12445,0,1730594498,13004.19749446,51.7356089399982,53471.95900968 2024-11-03,00:41:40.000,308,11037765,12165,0,1730594499,13004.224439699996,51.79200198000035,53471.99394528001 2024-11-03,00:41:41.000,308,11037757,12285,0,1730594500,13004.231176009991,51.82019849999779,53471.98695816 2024-11-03,00:41:42.000,308,11037751,12485,0,1730594501,13004.25812125,51.8483950200025,53471.95900968 2024-11-03,00:41:43.000,308,11037788,12125,0,1730594502,13004.23791232,51.8483950200025,53471.97298392001 2024-11-03,00:41:44.000,308,11037823,12405,0,1730594503,13004.231176009991,51.82724763000442,53471.90311272001 2024-11-03,00:41:45.000,308,11037791,12645,0,1730594504,13004.251384939991,51.8483950200025,53471.9659968 2024-11-03,00:41:46.000,308,11037808,12325,0,1730594505,13004.25812125,51.890689799998654,53471.952022560006 2024-11-03,00:41:47.000,308,11037827,12485,0,1730594506,13004.271593869991,51.890689799998654,53471.92407408001 2024-11-03,00:41:48.000,308,11037814,12525,0,1730594507,13004.23791232,51.876591539999936,53471.94503544001 2024-11-03,00:41:49.000,308,11037805,12285,0,1730594508,13004.244648629996,51.89773892999801,53471.979971040004 2024-11-03,00:41:50.000,308,11037771,12645,0,1730594509,13004.251384939991,51.932984580002085,53471.97298392001 2024-11-03,00:41:51.000,308,11037796,12405,0,1730594510,13004.271593869991,51.91888632000337,53471.97298392001 2024-11-03,00:41:52.000,308,11037808,12445,0,1730594511,13004.264857559996,51.932984580002085,53471.93804832 2024-11-03,00:41:53.000,308,11037824,12285,0,1730594512,13004.25812125,51.96823022999888,53471.94503544001 2024-11-03,00:41:54.000,308,11037814,12285,0,1730594513,13004.244648629996,52.00347588000295,53471.931061200004 2024-11-03,00:41:55.000,308,11037806,12245,0,1730594514,13004.251384939991,51.982328490004875,53471.91009984 2024-11-03,00:41:56.000,308,11037809,12605,0,1730594515,13004.244648629996,52.00347588000295,53471.88913848 2024-11-03,00:41:57.000,308,11037841,12485,0,1730594516,13004.278330180001,52.02462327000103,53471.97298392001 2024-11-03,00:41:58.000,308,11037805,12365,0,1730594517,13004.278330180001,52.01052501000231,53471.97298392001 2024-11-03,00:41:59.000,308,11037837,12285,0,1730594518,13004.278330180001,52.03167240000039,53471.90311272001 2024-11-03,00:42:00.000,308,11037776,12405,0,1730594519,13004.285066489996,52.07396718000382,53471.952022560006 2024-11-03,00:42:01.000,308,11037802,12245,0,1730594520,13004.23791232,52.13740934999805,53471.931061200004 2024-11-03,00:42:02.000,308,11037780,12245,0,1730594521,13004.25812125,52.116261959999974,53471.91009984 2024-11-03,00:42:03.000,308,11037813,12205,0,1730594522,13004.285066489996,52.14445848000469,53471.99394528001 2024-11-03,00:42:04.000,308,11037808,12485,0,1730594523,13004.264857559996,52.13036021999869,53471.90311272001 2024-11-03,00:42:05.000,308,11037797,12485,0,1730594524,13004.285066489996,52.17265500000212,53471.91009984 2024-11-03,00:42:06.000,308,11037846,12565,0,1730594525,13004.285066489996,52.20085151999956,53471.92407408001 2024-11-03,00:42:07.000,308,11037788,12285,0,1730594526,13004.285066489996,52.17970413000148,53471.931061200004 2024-11-03,00:42:08.000,308,11037748,12285,0,1730594527,13004.271593869991,52.1938023900002,53471.931061200004 2024-11-03,00:42:09.000,308,11037789,12485,0,1730594528,13004.298539110001,52.21494977999828,53471.93804832 2024-11-03,00:42:10.000,308,11037836,12565,0,1730594529,13004.338956970001,52.20085151999956,53471.952022560006 2024-11-03,00:42:11.000,308,11037818,12765,0,1730594530,13004.359165900001,52.17970413000148,53471.8961256 2024-11-03,00:42:12.000,308,11037759,12205,0,1730594531,13004.365902209996,52.20790064999892,53471.91009984 2024-11-03,00:42:13.000,308,11037845,12445,0,1730594532,13004.413056379992,52.20085151999956,53471.91009984 2024-11-03,00:42:14.000,308,11037777,12245,0,1730594533,13004.453474239992,52.24314630000299,53471.92407408001 2024-11-03,00:42:15.000,308,11037762,12125,0,1730594534,13004.466946859997,52.24314630000299,53471.931061200004 2024-11-03,00:42:16.000,308,11037802,12285,0,1730594535,13004.527573649997,52.26429369000107,53471.91708696 2024-11-03,00:42:17.000,308,11037805,12525,0,1730594536,13004.581464130002,52.27134282000043,53471.91009984 2024-11-03,00:42:18.000,308,11037807,12245,0,1730594537,13004.567991509997,52.27134282000043,53471.92407408001 2024-11-03,00:42:19.000,308,11037783,12405,0,1730594538,13004.608409369997,52.27839194999979,53471.88913848 2024-11-03,00:42:20.000,308,11037779,12325,0,1730594539,13004.635354609993,52.292490209998505,53471.8961256 2024-11-03,00:42:21.000,308,11037740,12285,0,1730594540,13004.702717710003,52.3065884700045,53471.91009984 2024-11-03,00:42:22.000,308,11037851,12405,0,1730594541,13004.749871879998,52.27839194999979,53471.90311272001 2024-11-03,00:42:23.000,308,11037750,12645,0,1730594542,13004.830707599998,52.327735860002576,53471.952022560006 2024-11-03,00:42:24.000,308,11037775,12525,0,1730594543,13004.884598079989,52.285441079999146,53471.91009984 2024-11-03,00:42:25.000,308,11037774,12125,0,1730594544,13004.951961179999,52.27839194999979,53471.979971040004 2024-11-03,00:42:26.000,308,11037796,12485,0,1730594545,13004.978906419994,52.299539339997864,53471.95900968 2024-11-03,00:42:27.000,308,11037873,12445,0,1730594546,13005.02606058999,52.27839194999979,53472.02189376001 2024-11-03,00:42:28.000,308,11037798,12245,0,1730594547,13005.05300583,52.285441079999146,53472.01490664 2024-11-03,00:42:29.000,308,11037778,12525,0,1730594548,13005.11363262,52.299539339997864,53472.000932400006 2024-11-03,00:42:30.000,308,11037814,12605,0,1730594549,13005.160786789995,52.3065884700045,53472.02189376001 2024-11-03,00:42:31.000,308,11037810,12285,0,1730594550,13005.17425941,52.299539339997864,53472.02888088 2024-11-03,00:42:32.000,308,11037791,12445,0,1730594551,13005.2348862,52.24314630000299,53472.02189376001 2024-11-03,00:42:33.000,308,11037855,12365,0,1730594552,13005.28877667999,52.25724456000171,53472.02888088 2024-11-03,00:42:34.000,308,11037759,12445,0,1730594553,13005.33593085,52.26429369000107,53472.06381648 2024-11-03,00:42:35.000,308,11037766,12525,0,1730594554,13005.34940346999,52.24314630000299,53472.035868 2024-11-03,00:42:36.000,308,11037824,12405,0,1730594555,13005.423502879996,52.22904804000427,53472.05682936 2024-11-03,00:42:37.000,308,11037819,12445,0,1730594556,13005.45718443,52.292490209998505,53472.07779072 2024-11-03,00:42:38.000,308,11037834,12525,0,1730594557,13005.470657049991,52.285441079999146,53472.07779072 2024-11-03,00:42:39.000,308,11037840,12485,0,1730594558,13005.524547529996,52.26429369000107,53472.01490664 2024-11-03,00:42:40.000,308,11037815,12205,0,1730594559,13005.564965389996,52.25724456000171,53472.09176496001 2024-11-03,00:42:41.000,308,11037781,12485,0,1730594560,13005.585174319996,52.23609717000363,53472.08477784 2024-11-03,00:42:42.000,308,11037817,12605,0,1730594561,13005.645801109997,52.22904804000427,53472.14067480001 2024-11-03,00:42:43.000,308,11037816,11965,0,1730594562,13005.713164209992,52.23609717000363,53472.16163616001 2024-11-03,00:42:44.000,308,11037831,12445,0,1730594563,13005.719900520002,52.20085151999956,53472.18958464001 2024-11-03,00:42:45.000,308,11037807,12725,0,1730594564,13005.773790999992,52.22199891000491,53472.1756104 2024-11-03,00:42:46.000,308,11037794,12445,0,1730594565,13005.807472549997,52.22904804000427,53472.19657176 2024-11-03,00:42:47.000,308,11037780,12285,0,1730594566,13005.827681479997,52.22199891000491,53472.21054600001 2024-11-03,00:42:48.000,308,11037847,12565,0,1730594567,13005.888308269998,52.25724456000171,53472.22452024 2024-11-03,00:42:49.000,308,11037810,12125,0,1730594568,13005.935462439993,52.20790064999892,53472.217533120005 2024-11-03,00:42:50.000,308,11037813,12245,0,1730594569,13005.969143989998,52.21494977999828,53472.25246872 2024-11-03,00:42:51.000,308,11037813,12525,0,1730594570,13005.962407679988,52.20790064999892,53472.287404320006 2024-11-03,00:42:52.000,308,11037772,12565,0,1730594571,13006.009561849998,52.20085151999956,53472.30137856 2024-11-03,00:42:53.000,308,11037831,12565,0,1730594572,13006.023034469988,52.22904804000427,53472.287404320006 2024-11-03,00:42:54.000,308,11037790,12325,0,1730594573,13006.043243399989,52.24314630000299,53472.336314160006 2024-11-03,00:42:55.000,308,11037739,12365,0,1730594574,13006.076924949994,52.23609717000363,53472.36426264 2024-11-03,00:42:56.000,308,11037825,12365,0,1730594575,13006.110606499999,52.25724456000171,53472.4201596 2024-11-03,00:42:57.000,308,11037878,12445,0,1730594576,13006.124079119989,52.25019543000235,53472.36426264 2024-11-03,00:42:58.000,308,11037842,12485,0,1730594577,13006.151024359999,52.23609717000363,53472.37124976 2024-11-03,00:42:59.000,308,11037824,12125,0,1730594578,13006.164496979989,52.23609717000363,53472.40618536001 2024-11-03,00:43:00.000,308,11037855,12365,0,1730594579,13006.164496979989,52.24314630000299,53472.434133840005 2024-11-03,00:43:01.000,308,11037824,12645,0,1730594580,13006.211651149999,52.18675326000084,53472.455095200006 2024-11-03,00:43:02.000,308,11037848,12445,0,1730594581,13006.211651149999,52.1938023900002,53472.44112096 2024-11-03,00:43:03.000,308,11037791,12445,0,1730594582,13006.25206901,52.20085151999956,53472.4900308 2024-11-03,00:43:04.000,308,11037816,12245,0,1730594583,13006.238596389994,52.165605870002764,53472.46208232 2024-11-03,00:43:05.000,308,11037787,12285,0,1730594584,13006.24533269999,52.1938023900002,53472.455095200006 2024-11-03,00:43:06.000,308,11037823,12285,0,1730594585,13006.258805319994,52.18675326000084,53472.53195352 2024-11-03,00:43:07.000,308,11037860,12565,0,1730594586,13006.279014249994,52.17265500000212,53472.54592776001 2024-11-03,00:43:08.000,308,11037832,12525,0,1730594587,13006.32616841999,52.13740934999805,53472.53195352 2024-11-03,00:43:09.000,308,11037822,12285,0,1730594588,13006.38679520999,52.06691805000446,53472.52496640001 2024-11-03,00:43:10.000,308,11037834,12605,0,1730594589,13006.40700413999,52.07396718000382,53472.59483760001 2024-11-03,00:43:11.000,308,11037780,12605,0,1730594590,13006.38679520999,52.02462327000103,53472.57387624001 2024-11-03,00:43:12.000,308,11037838,12725,0,1730594591,13006.38679520999,52.01052501000231,53472.58785048 2024-11-03,00:43:13.000,308,11037840,12245,0,1730594592,13006.42721306999,51.989377620004234,53472.622786080006 2024-11-03,00:43:14.000,308,11037864,12485,0,1730594593,13006.45415831,52.00347588000295,53472.56688912 2024-11-03,00:43:15.000,308,11037856,12485,0,1730594594,13006.46763092999,52.01757414000167,53472.58785048 2024-11-03,00:43:16.000,308,11037805,12205,0,1730594595,13006.501312479995,52.01757414000167,53472.59483760001 2024-11-03,00:43:17.000,308,11037824,12565,0,1730594596,13006.501312479995,52.02462327000103,53472.6297732 2024-11-03,00:43:18.000,308,11037825,12445,0,1730594597,13006.5147851,52.02462327000103,53472.67868304 2024-11-03,00:43:19.000,308,11037828,12365,0,1730594598,13006.54846664999,51.989377620004234,53472.6996444 2024-11-03,00:43:20.000,308,11037874,12445,0,1730594599,13006.57541189,52.00347588000295,53472.71361864001 2024-11-03,00:43:21.000,308,11037832,12525,0,1730594600,13006.582148199996,52.01757414000167,53472.68567016 2024-11-03,00:43:22.000,308,11037826,12325,0,1730594601,13006.65624761,52.00347588000295,53472.72759288 2024-11-03,00:43:23.000,308,11037832,12565,0,1730594602,13006.689929159991,52.03167240000039,53472.73458 2024-11-03,00:43:24.000,308,11037814,12285,0,1730594603,13006.730347019991,52.00347588000295,53472.73458 2024-11-03,00:43:25.000,308,11037800,12285,0,1730594604,13006.743819639996,52.08101631000318,53472.76252848001 2024-11-03,00:43:26.000,308,11037820,12525,0,1730594605,13006.737083330001,52.052819789998466,53472.76252848001 2024-11-03,00:43:27.000,308,11037844,12485,0,1730594606,13006.804446429996,52.04577065999911,53472.79746408 2024-11-03,00:43:28.000,308,11037822,12285,0,1730594607,13006.811182739992,52.08101631000318,53472.790476960006 2024-11-03,00:43:29.000,308,11037785,12245,0,1730594608,13006.838127980001,52.07396718000382,53472.86733528 2024-11-03,00:43:30.000,308,11037781,12485,0,1730594609,13006.871809529992,52.08806544000254,53472.83239968001 2024-11-03,00:43:31.000,308,11037805,12205,0,1730594610,13006.885282149997,52.0951145700019,53472.89528376 2024-11-03,00:43:32.000,308,11037792,12645,0,1730594611,13006.898754770002,52.06691805000446,53472.888296640005 2024-11-03,00:43:33.000,308,11037788,12165,0,1730594612,13006.912227389992,52.08101631000318,53472.89528376 2024-11-03,00:43:34.000,308,11037838,12205,0,1730594613,13006.966117869997,52.059868919997825,53472.92323224 2024-11-03,00:43:35.000,308,11037776,12485,0,1730594614,13006.972854179992,52.059868919997825,53472.93021936001 2024-11-03,00:43:36.000,308,11037806,12525,0,1730594615,13006.999799420002,52.052819789998466,53472.92323224 2024-11-03,00:43:37.000,308,11037767,12645,0,1730594616,13007.033480969993,52.03167240000039,53472.93021936001 2024-11-03,00:43:38.000,308,11037819,12365,0,1730594617,13007.053689899993,52.04577065999911,53472.92323224 2024-11-03,00:43:39.000,308,11037836,12405,0,1730594618,13007.080635140002,52.052819789998466,53473.02105192 2024-11-03,00:43:40.000,308,11037874,12565,0,1730594619,13007.100844070002,52.052819789998466,53473.02803904001 2024-11-03,00:43:41.000,308,11037828,12405,0,1730594620,13007.107580379998,52.059868919997825,53472.97214208 2024-11-03,00:43:42.000,308,11037776,12365,0,1730594621,13007.188416099998,52.04577065999911,53473.04201328 2024-11-03,00:43:43.000,308,11037858,12445,0,1730594622,13007.195152409993,52.01052501000231,53473.02105192 2024-11-03,00:43:44.000,308,11037839,12485,0,1730594623,13007.242306579989,52.01052501000231,53473.04900040001 2024-11-03,00:43:45.000,308,11037855,12565,0,1730594624,13007.255779199993,52.02462327000103,53473.055987520005 2024-11-03,00:43:46.000,308,11037842,12525,0,1730594625,13007.262515509989,52.03872152999975,53473.04900040001 2024-11-03,00:43:47.000,308,11037821,12605,0,1730594626,13007.269251819998,52.04577065999911,53473.083936 2024-11-03,00:43:48.000,308,11037823,12285,0,1730594627,13007.302933369989,52.03872152999975,53473.09092312 2024-11-03,00:43:49.000,308,11037816,12405,0,1730594628,13007.370296469999,52.01757414000167,53473.12585872001 2024-11-03,00:43:50.000,308,11037809,12325,0,1730594629,13007.397241709994,52.03872152999975,53473.16778144001 2024-11-03,00:43:51.000,308,11037843,12405,0,1730594630,13007.410714329999,52.03167240000039,53473.16079432 2024-11-03,00:43:52.000,308,11037833,12285,0,1730594631,13007.451132189999,52.01052501000231,53473.18175568 2024-11-03,00:43:53.000,308,11037817,12285,0,1730594632,13007.478077429994,52.04577065999911,53473.18175568 2024-11-03,00:43:54.000,308,11037835,12445,0,1730594633,13007.53196791,52.00347588000295,53473.20970416 2024-11-03,00:43:55.000,308,11037865,12565,0,1730594634,13007.53196791,51.982328490004875,53473.25162688 2024-11-03,00:43:56.000,308,11037823,12525,0,1730594635,13007.53196791,51.989377620004234,53473.223678400005 2024-11-03,00:43:57.000,308,11037850,12405,0,1730594636,13007.538704219995,51.982328490004875,53473.30752384 2024-11-03,00:43:58.000,308,11037816,12245,0,1730594637,13007.55217684,51.96118109999952,53473.24463976001 2024-11-03,00:43:59.000,308,11037808,12605,0,1730594638,13007.58585838999,51.932984580002085,53473.28656248001 2024-11-03,00:44:00.000,308,11037785,12365,0,1730594639,13007.599331009995,51.96823022999888,53473.29354960001 2024-11-03,00:44:01.000,308,11037843,12365,0,1730594640,13007.63301256,51.97527935999824,53473.321498080004 2024-11-03,00:44:02.000,308,11037835,12405,0,1730594641,13007.680166729995,51.982328490004875,53473.30752384 2024-11-03,00:44:03.000,308,11037833,12325,0,1730594642,13007.680166729995,51.95413197000016,53473.34944656 2024-11-03,00:44:04.000,308,11037831,12405,0,1730594643,13007.69363935,51.9470828400008,53473.36342080001 2024-11-03,00:44:05.000,308,11037756,12285,0,1730594644,13007.68690303999,51.96118109999952,53473.391369280005 2024-11-03,00:44:06.000,308,11037835,12285,0,1730594645,13007.67343042,51.96823022999888,53473.34944656 2024-11-03,00:44:07.000,308,11037789,12525,0,1730594646,13007.68690303999,51.96823022999888,53473.41233064001 2024-11-03,00:44:08.000,308,11037794,12365,0,1730594647,13007.68690303999,52.02462327000103,53473.44726624 2024-11-03,00:44:09.000,308,11037835,12565,0,1730594648,13007.69363935,52.00347588000295,53473.440279120005 2024-11-03,00:44:10.000,308,11037850,12445,0,1730594649,13007.69363935,52.01757414000167,53473.489188960004 2024-11-03,00:44:11.000,308,11037826,12285,0,1730594650,13007.659957799995,52.052819789998466,53473.4682276 2024-11-03,00:44:12.000,308,11037779,12365,0,1730594651,13007.69363935,52.03872152999975,53473.52412456 2024-11-03,00:44:13.000,308,11037784,12285,0,1730594652,13007.67343042,52.04577065999911,53473.55207304001 2024-11-03,00:44:14.000,308,11037828,12525,0,1730594653,13007.680166729995,52.08101631000318,53473.60098288001 2024-11-03,00:44:15.000,308,11037813,12365,0,1730594654,13007.67343042,52.08101631000318,53473.510150320006 2024-11-03,00:44:16.000,308,11037854,12565,0,1730594655,13007.64648517999,52.08806544000254,53473.607970000005 2024-11-03,00:44:17.000,308,11037803,12525,0,1730594656,13007.63301256,52.12331108999933,53473.5730344 2024-11-03,00:44:18.000,308,11037803,12365,0,1730594657,13007.62627624999,52.12331108999933,53473.62194424001 2024-11-03,00:44:19.000,308,11037810,12565,0,1730594658,13007.58585838999,52.12331108999933,53473.61495712 2024-11-03,00:44:20.000,308,11037870,12485,0,1730594659,13007.57238577,52.109212830000615,53473.5730344 2024-11-03,00:44:21.000,308,11037867,12365,0,1730594660,13007.53196791,52.12331108999933,53473.62893136001 2024-11-03,00:44:22.000,308,11037815,12325,0,1730594661,13007.53196791,52.13740934999805,53473.607970000005 2024-11-03,00:44:23.000,308,11037821,12325,0,1730594662,13007.51175898,52.12331108999933,53473.6429056 2024-11-03,00:44:24.000,308,11037795,12445,0,1730594663,13007.48481373999,52.116261959999974,53473.60098288001 2024-11-03,00:44:25.000,308,11037795,12285,0,1730594664,13007.451132189999,52.109212830000615,53473.64989272001 2024-11-03,00:44:26.000,308,11037802,12325,0,1730594665,13007.437659569994,52.102163700001256,53473.6429056 2024-11-03,00:44:27.000,308,11037809,12445,0,1730594666,13007.430923259999,52.13036021999869,53473.63591848 2024-11-03,00:44:28.000,308,11037808,12645,0,1730594667,13007.410714329999,52.13036021999869,53473.63591848 2024-11-03,00:44:29.000,308,11037794,12445,0,1730594668,13007.430923259999,52.08101631000318,53473.69181544 2024-11-03,00:44:30.000,308,11037848,12565,0,1730594669,13007.390505399999,52.12331108999933,53473.68482832 2024-11-03,00:44:31.000,308,11037813,12605,0,1730594670,13007.356823849994,52.0951145700019,53473.68482832 2024-11-03,00:44:32.000,308,11037851,12645,0,1730594671,13007.329878609999,52.052819789998466,53473.68482832 2024-11-03,00:44:33.000,308,11037845,12125,0,1730594672,13007.309669679998,52.102163700001256,53473.64989272001 2024-11-03,00:44:34.000,308,11037823,12485,0,1730594673,13007.302933369989,52.102163700001256,53473.66386696 2024-11-03,00:44:35.000,308,11037850,12245,0,1730594674,13007.282724439989,52.052819789998466,53473.67085408001 2024-11-03,00:44:36.000,308,11037825,12485,0,1730594675,13007.262515509989,52.07396718000382,53473.62893136001 2024-11-03,00:44:37.000,308,11037795,12525,0,1730594676,13007.215361339993,52.052819789998466,53473.64989272001 2024-11-03,00:44:38.000,308,11037797,12365,0,1730594677,13007.235570269993,52.08101631000318,53473.62893136001 2024-11-03,00:44:39.000,308,11037829,12365,0,1730594678,13007.208625029998,52.08806544000254,53473.66386696 2024-11-03,00:44:40.000,308,11037841,12485,0,1730594679,13007.188416099998,52.07396718000382,53473.6429056 2024-11-03,00:44:41.000,308,11037812,12445,0,1730594680,13007.147998239998,52.07396718000382,53473.656879840004 2024-11-03,00:44:42.000,308,11037811,12325,0,1730594681,13007.107580379998,52.12331108999933,53473.62194424001 2024-11-03,00:44:43.000,308,11037823,12405,0,1730594682,13007.073898829993,52.109212830000615,53473.61495712 2024-11-03,00:44:44.000,308,11037860,12805,0,1730594683,13007.100844070002,52.116261959999974,53473.60098288001 2024-11-03,00:44:45.000,308,11037853,12405,0,1730594684,13007.094107759993,52.116261959999974,53473.64989272001 2024-11-03,00:44:46.000,308,11037825,12445,0,1730594685,13007.073898829993,52.13740934999805,53473.61495712 2024-11-03,00:44:47.000,308,11037804,12365,0,1730594686,13007.046953589997,52.12331108999933,53473.63591848 2024-11-03,00:44:48.000,308,11037838,12605,0,1730594687,13007.067162519998,52.13036021999869,53473.66386696 2024-11-03,00:44:49.000,308,11037884,12205,0,1730594688,13007.080635140002,52.102163700001256,53473.66386696 2024-11-03,00:44:50.000,308,11037861,12125,0,1730594689,13007.073898829993,52.109212830000615,53473.6429056 2024-11-03,00:44:51.000,308,11037867,12645,0,1730594690,13007.053689899993,52.08806544000254,53473.63591848 2024-11-03,00:44:52.000,308,11037851,12485,0,1730594691,13007.073898829993,52.0951145700019,53473.677841200006 2024-11-03,00:44:53.000,308,11037843,12605,0,1730594692,13007.060426210002,52.102163700001256,53473.656879840004 2024-11-03,00:44:54.000,308,11037802,12525,0,1730594693,13007.094107759993,52.08806544000254,53473.66386696 2024-11-03,00:44:55.000,308,11037843,12565,0,1730594694,13007.087371449998,52.052819789998466,53473.656879840004 2024-11-03,00:44:56.000,308,11037843,12725,0,1730594695,13007.094107759993,52.01757414000167,53473.62893136001 2024-11-03,00:44:57.000,308,11037851,12645,0,1730594696,13007.087371449998,52.02462327000103,53473.656879840004 2024-11-03,00:44:58.000,308,11037838,12405,0,1730594697,13007.073898829993,52.052819789998466,53473.67085408001 2024-11-03,00:44:59.000,308,11037764,12245,0,1730594698,13007.067162519998,52.04577065999911,53473.62893136001 2024-11-03,00:45:00.000,308,11037805,12365,0,1730594699,13007.013272039992,52.03872152999975,53473.60098288001 2024-11-03,00:45:01.000,308,11037873,12645,0,1730594700,13007.026744659997,51.99642675000359,53473.6429056 2024-11-03,00:45:02.000,308,11037845,12485,0,1730594701,13007.013272039992,52.07396718000382,53473.67085408001 2024-11-03,00:45:03.000,308,11037865,12285,0,1730594702,13007.006535729997,52.04577065999911,53473.656879840004 2024-11-03,00:45:04.000,308,11037800,12245,0,1730594703,13006.966117869997,52.03872152999975,53473.61495712 2024-11-03,00:45:05.000,308,11037828,12365,0,1730594704,13006.952645249992,52.04577065999911,53473.607970000005 2024-11-03,00:45:06.000,308,11037870,12365,0,1730594705,13006.939172630002,52.08101631000318,53473.66386696 2024-11-03,00:45:07.000,308,11037837,12645,0,1730594706,13006.939172630002,52.08806544000254,53473.607970000005 2024-11-03,00:45:08.000,308,11037819,12445,0,1730594707,13006.885282149997,52.08101631000318,53473.61495712 2024-11-03,00:45:09.000,308,11037778,12245,0,1730594708,13006.858336910002,52.08101631000318,53473.61495712 2024-11-03,00:45:10.000,308,11037853,12365,0,1730594709,13006.817919050001,52.052819789998466,53473.60098288001 2024-11-03,00:45:11.000,308,11037798,12285,0,1730594710,13006.777501190001,52.07396718000382,53473.6429056 2024-11-03,00:45:12.000,308,11037815,12685,0,1730594711,13006.737083330001,52.116261959999974,53473.58002152001 2024-11-03,00:45:13.000,308,11037849,12605,0,1730594712,13006.710138089991,52.102163700001256,53473.6429056 2024-11-03,00:45:14.000,308,11037787,12485,0,1730594713,13006.703401779996,52.109212830000615,53473.60098288001 2024-11-03,00:45:15.000,308,11037801,12325,0,1730594714,13006.63603868,52.102163700001256,53473.58002152001 2024-11-03,00:45:16.000,308,11037817,12445,0,1730594715,13006.59562082,52.102163700001256,53473.6429056 2024-11-03,00:45:17.000,308,11037830,12685,0,1730594716,13006.561939269995,52.12331108999933,53473.58002152001 2024-11-03,00:45:18.000,308,11037849,12565,0,1730594717,13006.56867557999,52.102163700001256,53473.60098288001 2024-11-03,00:45:19.000,308,11037798,12165,0,1730594718,13006.521521409995,52.109212830000615,53473.60098288001 2024-11-03,00:45:20.000,308,11037847,12285,0,1730594719,13006.43394938,52.0951145700019,53473.5730344 2024-11-03,00:45:21.000,308,11037806,12445,0,1730594720,13006.440685689995,52.109212830000615,53473.56604728 2024-11-03,00:45:22.000,308,11037875,12605,0,1730594721,13006.380058899995,52.0951145700019,53473.56604728 2024-11-03,00:45:23.000,308,11037828,12445,0,1730594722,13006.339641039995,52.08101631000318,53473.51713744 2024-11-03,00:45:24.000,308,11037803,12205,0,1730594723,13006.299223179994,52.109212830000615,53473.58002152001 2024-11-03,00:45:25.000,308,11037781,12405,0,1730594724,13006.279014249994,52.116261959999974,53473.53111168001 2024-11-03,00:45:26.000,308,11037865,12485,0,1730594725,13006.24533269999,52.116261959999974,53473.489188960004 2024-11-03,00:45:27.000,308,11037818,12605,0,1730594726,13006.164496979989,52.06691805000446,53473.510150320006 2024-11-03,00:45:28.000,308,11037860,12085,0,1730594727,13006.137551739994,52.12331108999933,53473.4682276 2024-11-03,00:45:29.000,308,11037825,12365,0,1730594728,13006.124079119989,52.0951145700019,53473.48220184001 2024-11-03,00:45:30.000,308,11037811,12445,0,1730594729,13006.097133879994,52.0951145700019,53473.46124048001 2024-11-03,00:45:31.000,308,11037821,12645,0,1730594730,13006.043243399989,52.0951145700019,53473.4682276 2024-11-03,00:45:32.000,308,11037809,12485,0,1730594731,13006.016298159993,52.102163700001256,53473.45425336001 2024-11-03,00:45:33.000,308,11037831,12205,0,1730594732,13005.955671369993,52.13740934999805,53473.37040792 2024-11-03,00:45:34.000,308,11037776,12445,0,1730594733,13005.935462439993,52.12331108999933,53473.38438216001 2024-11-03,00:45:35.000,308,11037840,12165,0,1730594734,13005.942198749988,52.13740934999805,53473.391369280005 2024-11-03,00:45:36.000,308,11037803,12245,0,1730594735,13005.895044579993,52.14445848000469,53473.37040792 2024-11-03,00:45:37.000,308,11037797,12085,0,1730594736,13005.834417789993,52.17265500000212,53473.3284852 2024-11-03,00:45:38.000,308,11037849,12405,0,1730594737,13005.814208859993,52.20790064999892,53473.34944656 2024-11-03,00:45:39.000,308,11037787,12125,0,1730594738,13005.800736240002,52.21494977999828,53473.27957536 2024-11-03,00:45:40.000,308,11037785,12405,0,1730594739,13005.753582069992,52.20790064999892,53473.30752384 2024-11-03,00:45:41.000,308,11037812,12525,0,1730594740,13005.713164209992,52.20790064999892,53473.223678400005 2024-11-03,00:45:42.000,308,11037803,12325,0,1730594741,13005.686218969997,52.22199891000491,53473.26560112001 2024-11-03,00:45:43.000,308,11037811,12645,0,1730594742,13005.645801109997,52.23609717000363,53473.223678400005 2024-11-03,00:45:44.000,308,11037785,12325,0,1730594743,13005.612119559992,52.27839194999979,53473.20271704 2024-11-03,00:45:45.000,308,11037810,12405,0,1730594744,13005.564965389996,52.27839194999979,53473.174768560006 2024-11-03,00:45:46.000,308,11037805,12125,0,1730594745,13005.564965389996,52.292490209998505,53473.14682008001 2024-11-03,00:45:47.000,308,11037808,11845,0,1730594746,13005.551492769991,52.27839194999979,53473.11887160001 2024-11-03,00:45:48.000,308,11037798,11965,0,1730594747,13005.544756459996,52.285441079999146,53473.104897360005 2024-11-03,00:45:49.000,308,11037803,12645,0,1730594748,13005.504338599996,52.3065884700045,53473.13284584 2024-11-03,00:45:50.000,308,11037834,12245,0,1730594749,13005.470657049991,52.36298150999937,53473.055987520005 2024-11-03,00:45:51.000,308,11037798,12405,0,1730594750,13005.511074909991,52.384128900004725,53473.07694888001 2024-11-03,00:45:52.000,308,11037832,12605,0,1730594751,13005.484129669996,52.36298150999937,53473.07694888001 2024-11-03,00:45:53.000,308,11037816,12405,0,1730594752,13005.47739336,52.384128900004725,53473.07694888001 2024-11-03,00:45:54.000,308,11037803,12525,0,1730594753,13005.484129669996,52.41937455000152,53473.02803904001 2024-11-03,00:45:55.000,308,11037828,12405,0,1730594754,13005.470657049991,52.4405219399996,53473.04201328 2024-11-03,00:45:56.000,308,11037854,12165,0,1730594755,13005.490865979991,52.41232542000216,53473.02105192 2024-11-03,00:45:57.000,308,11037839,12325,0,1730594756,13005.4369755,52.4052762900028,53472.99310344 2024-11-03,00:45:58.000,308,11037793,12485,0,1730594757,13005.41676657,52.41232542000216,53472.99310344 2024-11-03,00:45:59.000,308,11037808,12445,0,1730594758,13005.41676657,52.4052762900028,53473.0140648 2024-11-03,00:46:00.000,308,11037841,12445,0,1730594759,13005.403293949996,52.391178030004085,53472.986116320004 2024-11-03,00:46:01.000,308,11037758,12365,0,1730594760,13005.403293949996,52.36298150999937,53472.92323224 2024-11-03,00:46:02.000,308,11037801,12485,0,1730594761,13005.403293949996,52.41232542000216,53472.9441936 2024-11-03,00:46:03.000,308,11037795,12085,0,1730594762,13005.383085019996,52.391178030004085,53472.958167840006 2024-11-03,00:46:04.000,308,11037800,12325,0,1730594763,13005.37634871,52.35593238000001,53472.92323224 2024-11-03,00:46:05.000,308,11037858,12285,0,1730594764,13005.383085019996,52.327735860002576,53472.86034816001 2024-11-03,00:46:06.000,308,11037813,12325,0,1730594765,13005.403293949996,52.334784990001936,53472.89528376 2024-11-03,00:46:07.000,308,11037798,12405,0,1730594766,13005.383085019996,52.31363760000386,53472.89528376 2024-11-03,00:46:08.000,308,11037830,12405,0,1730594767,13005.423502879996,52.327735860002576,53472.84637392 2024-11-03,00:46:09.000,308,11037800,12205,0,1730594768,13005.41676657,52.31363760000386,53472.818425440004 2024-11-03,00:46:10.000,308,11037812,12245,0,1730594769,13005.41003025999,52.37003063999873,53472.83239968001 2024-11-03,00:46:11.000,308,11037841,12205,0,1730594770,13005.4369755,52.37707976999809,53472.839386800006 2024-11-03,00:46:12.000,308,11037837,12405,0,1730594771,13005.443711809996,52.391178030004085,53472.79746408 2024-11-03,00:46:13.000,308,11037843,12285,0,1730594772,13005.423502879996,52.334784990001936,53472.82541256 2024-11-03,00:46:14.000,308,11037786,12285,0,1730594773,13005.470657049991,52.36298150999937,53472.78348984001 2024-11-03,00:46:15.000,308,11037836,12405,0,1730594774,13005.463920739996,52.348883250000654,53472.790476960006 2024-11-03,00:46:16.000,308,11037808,12565,0,1730594775,13005.45718443,52.327735860002576,53472.769515600005 2024-11-03,00:46:17.000,308,11037841,12765,0,1730594776,13005.45718443,52.348883250000654,53472.73458 2024-11-03,00:46:18.000,308,11037880,12445,0,1730594777,13005.484129669996,52.334784990001936,53472.75554136 2024-11-03,00:46:19.000,308,11037817,12165,0,1730594778,13005.484129669996,52.32068673000322,53472.74855424 2024-11-03,00:46:20.000,308,11037834,12485,0,1730594779,13005.531283839991,52.299539339997864,53472.6996444 2024-11-03,00:46:21.000,308,11037836,12245,0,1730594780,13005.531283839991,52.341834120001295,53472.720605760005 2024-11-03,00:46:22.000,308,11037816,12445,0,1730594781,13005.538020150001,52.32068673000322,53472.74855424 2024-11-03,00:46:23.000,308,11037815,12285,0,1730594782,13005.558229080001,52.292490209998505,53472.73458 2024-11-03,00:46:24.000,308,11037828,12285,0,1730594783,13005.558229080001,52.27839194999979,53472.72759288 2024-11-03,00:46:25.000,308,11037786,12445,0,1730594784,13005.585174319996,52.25724456000171,53472.71361864001 2024-11-03,00:46:26.000,308,11037790,12605,0,1730594785,13005.564965389996,52.27134282000043,53472.70663152 2024-11-03,00:46:27.000,308,11037817,12525,0,1730594786,13005.605383249997,52.25019543000235,53472.71361864001 2024-11-03,00:46:28.000,308,11037765,12445,0,1730594787,13005.625592179997,52.26429369000107,53472.66470880001 2024-11-03,00:46:29.000,308,11037803,12285,0,1730594788,13005.666010039997,52.23609717000363,53472.671695920006 2024-11-03,00:46:30.000,308,11037841,12605,0,1730594789,13005.672746349992,52.27134282000043,53472.67868304 2024-11-03,00:46:31.000,308,11037849,12085,0,1730594790,13005.692955279992,52.22904804000427,53472.68567016 2024-11-03,00:46:32.000,308,11037813,12325,0,1730594791,13005.686218969997,52.24314630000299,53472.67868304 2024-11-03,00:46:33.000,308,11037805,12125,0,1730594792,13005.672746349992,52.22904804000427,53472.622786080006 2024-11-03,00:46:34.000,308,11037818,12285,0,1730594793,13005.713164209992,52.25019543000235,53472.63676032 2024-11-03,00:46:35.000,308,11037800,12285,0,1730594794,13005.719900520002,52.24314630000299,53472.69265728001 2024-11-03,00:46:36.000,308,11037761,12485,0,1730594795,13005.740109450002,52.21494977999828,53472.70663152 2024-11-03,00:46:37.000,308,11037802,12405,0,1730594796,13005.773790999992,52.22199891000491,53472.64374744001 2024-11-03,00:46:38.000,308,11037834,12445,0,1730594797,13005.793999929992,52.1938023900002,53472.61579896001 2024-11-03,00:46:39.000,308,11037808,12525,0,1730594798,13005.820945170002,52.20085151999956,53472.63676032 2024-11-03,00:46:40.000,308,11037813,12405,0,1730594799,13005.861363030002,52.1938023900002,53472.650734560004 2024-11-03,00:46:41.000,308,11037809,12405,0,1730594800,13005.888308269998,52.1938023900002,53472.64374744001 2024-11-03,00:46:42.000,308,11037843,12525,0,1730594801,13005.888308269998,52.1938023900002,53472.64374744001 2024-11-03,00:46:43.000,308,11037876,12685,0,1730594802,13005.908517199998,52.17265500000212,53472.66470880001 2024-11-03,00:46:44.000,308,11037834,12365,0,1730594803,13005.935462439993,52.13740934999805,53472.60881184 2024-11-03,00:46:45.000,308,11037811,12485,0,1730594804,13005.989352919998,52.13740934999805,53472.671695920006 2024-11-03,00:46:46.000,308,11037768,12325,0,1730594805,13006.023034469988,52.109212830000615,53472.671695920006 2024-11-03,00:46:47.000,308,11037862,12525,0,1730594806,13006.029770779998,52.08806544000254,53472.67868304 2024-11-03,00:46:48.000,308,11037832,12605,0,1730594807,13006.090397569998,52.13740934999805,53472.69265728001 2024-11-03,00:46:49.000,308,11037789,12445,0,1730594808,13006.110606499999,52.08101631000318,53472.69265728001 2024-11-03,00:46:50.000,308,11037796,12565,0,1730594809,13006.157760669994,52.059868919997825,53472.70663152 2024-11-03,00:46:51.000,308,11037779,12565,0,1730594810,13006.110606499999,52.07396718000382,53472.67868304 2024-11-03,00:46:52.000,308,11037811,12565,0,1730594811,13006.191442219999,52.12331108999933,53472.68567016 2024-11-03,00:46:53.000,308,11037856,12525,0,1730594812,13006.218387459994,52.14445848000469,53472.769515600005 2024-11-03,00:46:54.000,308,11037816,12285,0,1730594813,13006.26554162999,52.0951145700019,53472.74156712001 2024-11-03,00:46:55.000,308,11037822,12405,0,1730594814,13006.30595948999,52.08806544000254,53472.769515600005 2024-11-03,00:46:56.000,308,11037778,12525,0,1730594815,13006.3126958,52.0951145700019,53472.75554136 2024-11-03,00:46:57.000,308,11037825,12645,0,1730594816,13006.359849969995,52.06691805000446,53472.818425440004 2024-11-03,00:46:58.000,308,11037817,12485,0,1730594817,13006.39353152,52.04577065999911,53472.78348984001 2024-11-03,00:46:59.000,308,11037791,12405,0,1730594818,13006.46763092999,52.03872152999975,53472.76252848001 2024-11-03,00:47:00.000,308,11037842,12365,0,1730594819,13006.50804878999,51.989377620004234,53472.8044512 2024-11-03,00:47:01.000,308,11037809,12485,0,1730594820,13006.49457617,51.97527935999824,53472.818425440004 2024-11-03,00:47:02.000,308,11037800,12205,0,1730594821,13006.53499403,51.96118109999952,53472.8743224 2024-11-03,00:47:03.000,308,11037824,12125,0,1730594822,13006.541730339995,51.989377620004234,53472.839386800006 2024-11-03,00:47:04.000,308,11037778,12245,0,1730594823,13006.582148199996,51.95413197000016,53472.8044512 2024-11-03,00:47:05.000,308,11037814,12525,0,1730594824,13006.59562082,51.925935450002726,53472.82541256 2024-11-03,00:47:06.000,308,11037808,12445,0,1730594825,13006.602357129996,51.90478806000465,53472.790476960006 2024-11-03,00:47:07.000,308,11037803,12565,0,1730594826,13006.649511299991,51.91183719000401,53472.83239968001 2024-11-03,00:47:08.000,308,11037795,12565,0,1730594827,13006.669720229991,51.932984580002085,53472.85336104 2024-11-03,00:47:09.000,308,11037780,12525,0,1730594828,13006.69666547,51.9470828400008,53472.89528376 2024-11-03,00:47:10.000,308,11037850,12645,0,1730594829,13006.730347019991,51.89773892999801,53472.91624512 2024-11-03,00:47:11.000,308,11037781,12325,0,1730594830,13006.716874400001,51.91183719000401,53472.9441936 2024-11-03,00:47:12.000,308,11037859,12325,0,1730594831,13006.737083330001,51.876591539999936,53472.95118072001 2024-11-03,00:47:13.000,308,11037802,12325,0,1730594832,13006.764028569996,51.89773892999801,53472.9441936 2024-11-03,00:47:14.000,308,11037821,12645,0,1730594833,13006.743819639996,51.82724763000442,53472.9441936 2024-11-03,00:47:15.000,308,11037803,12485,0,1730594834,13006.784237499996,51.83429676000378,53472.95118072001 2024-11-03,00:47:16.000,308,11037801,12325,0,1730594835,13006.824655359997,51.82724763000442,53472.97214208 2024-11-03,00:47:17.000,308,11037818,12525,0,1730594836,13006.838127980001,51.81314936999843,53472.95118072001 2024-11-03,00:47:18.000,308,11037831,12485,0,1730594837,13006.851600599992,51.749707200004195,53473.00009056001 2024-11-03,00:47:19.000,308,11037840,12725,0,1730594838,13006.878545840002,51.756756330003554,53472.97214208 2024-11-03,00:47:20.000,308,11037817,12605,0,1730594839,13006.912227389992,51.756756330003554,53472.97912920001 2024-11-03,00:47:21.000,308,11037839,12645,0,1730594840,13006.918963700002,51.79200198000035,53473.04900040001 2024-11-03,00:47:22.000,308,11037848,12485,0,1730594841,13006.865073219997,51.78495285000099,53473.04201328 2024-11-03,00:47:23.000,308,11037802,12205,0,1730594842,13006.905491079997,51.742658070004836,53473.03502616 2024-11-03,00:47:24.000,308,11037881,12405,0,1730594843,13006.898754770002,51.7356089399982,53473.055987520005 2024-11-03,00:47:25.000,308,11037843,12205,0,1730594844,13006.925700009997,51.749707200004195,53473.055987520005 2024-11-03,00:47:26.000,308,11037809,12365,0,1730594845,13006.939172630002,51.72855980999884,53473.02803904001 2024-11-03,00:47:27.000,308,11037860,12605,0,1730594846,13006.912227389992,51.749707200004195,53473.04900040001 2024-11-03,00:47:28.000,308,11037898,12565,0,1730594847,13006.905491079997,51.707412420000765,53473.06996176 2024-11-03,00:47:29.000,308,11037754,12085,0,1730594848,13006.898754770002,51.72855980999884,53473.04201328 2024-11-03,00:47:30.000,308,11037865,12285,0,1730594849,13006.918963700002,51.749707200004195,53473.09092312 2024-11-03,00:47:31.000,308,11037793,12125,0,1730594850,13006.912227389992,51.742658070004836,53473.04900040001 2024-11-03,00:47:32.000,308,11037863,12485,0,1730594851,13006.945908939997,51.756756330003554,53473.03502616 2024-11-03,00:47:33.000,308,11037846,12405,0,1730594852,13006.966117869997,51.749707200004195,53473.09092312 2024-11-03,00:47:34.000,308,11037826,12365,0,1730594853,13006.986326799997,51.77790372000163,53473.12585872001 2024-11-03,00:47:35.000,308,11037795,12565,0,1730594854,13006.979590490002,51.78495285000099,53473.055987520005 2024-11-03,00:47:36.000,308,11037811,12205,0,1730594855,13006.993063109992,51.77085459000227,53473.09791024001 2024-11-03,00:47:37.000,308,11037827,12565,0,1730594856,13006.952645249992,51.714461550000124,53473.13284584 2024-11-03,00:47:38.000,308,11037878,12485,0,1730594857,13006.993063109992,51.80610023999907,53473.07694888001 2024-11-03,00:47:39.000,308,11037862,12725,0,1730594858,13007.013272039992,51.84134589000314,53473.07694888001 2024-11-03,00:47:40.000,308,11037818,12285,0,1730594859,13007.006535729997,51.82724763000442,53473.09791024001 2024-11-03,00:47:41.000,308,11037827,12365,0,1730594860,13006.993063109992,51.81314936999843,53473.12585872001 2024-11-03,00:47:42.000,308,11037789,12125,0,1730594861,13007.006535729997,51.82724763000442,53473.13983296 2024-11-03,00:47:43.000,308,11037778,12045,0,1730594862,13007.020008350002,51.86954241000058,53473.174768560006 2024-11-03,00:47:44.000,308,11037828,12485,0,1730594863,13007.020008350002,51.86249328000122,53473.14682008001 2024-11-03,00:47:45.000,308,11037850,12485,0,1730594864,13007.046953589997,51.83429676000378,53473.1887428 2024-11-03,00:47:46.000,308,11037790,12525,0,1730594865,13007.046953589997,51.82724763000442,53473.25162688 2024-11-03,00:47:47.000,308,11037841,12125,0,1730594866,13007.033480969993,51.84134589000314,53473.24463976001 2024-11-03,00:47:48.000,308,11037813,12325,0,1730594867,13007.060426210002,51.8483950200025,53473.23066552 2024-11-03,00:47:49.000,308,11037810,12365,0,1730594868,13007.046953589997,51.79200198000035,53473.21669128001 2024-11-03,00:47:50.000,308,11037806,12405,0,1730594869,13007.080635140002,51.79905110999971,53473.27957536 2024-11-03,00:47:51.000,308,11037830,12285,0,1730594870,13007.121053000003,51.81314936999843,53473.223678400005 2024-11-03,00:47:52.000,308,11037833,12165,0,1730594871,13007.127789309998,51.79905110999971,53473.24463976001 2024-11-03,00:47:53.000,308,11037802,12485,0,1730594872,13007.174943479993,51.84134589000314,53473.23765264 2024-11-03,00:47:54.000,308,11037783,12325,0,1730594873,13007.181679789988,51.83429676000378,53473.21669128001 2024-11-03,00:47:55.000,308,11037809,12245,0,1730594874,13007.208625029998,51.8483950200025,53473.24463976001 2024-11-03,00:47:56.000,308,11037834,12365,0,1730594875,13007.201888719988,51.82019849999779,53473.26560112001 2024-11-03,00:47:57.000,308,11037802,12525,0,1730594876,13007.228833959998,51.83429676000378,53473.24463976001 2024-11-03,00:47:58.000,308,11037805,12405,0,1730594877,13007.282724439989,51.82019849999779,53473.28656248001 2024-11-03,00:47:59.000,308,11037837,12165,0,1730594878,13007.289460749998,51.86249328000122,53473.27957536 2024-11-03,00:48:00.000,308,11037843,12325,0,1730594879,13007.316405989994,51.84134589000314,53473.30053672 2024-11-03,00:48:01.000,308,11037816,12285,0,1730594880,13007.309669679998,51.84134589000314,53473.29354960001 2024-11-03,00:48:02.000,308,11037820,12325,0,1730594881,13007.309669679998,51.84134589000314,53473.31451096001 2024-11-03,00:48:03.000,308,11037837,12285,0,1730594882,13007.323142299989,51.883640669999295,53473.31451096001 2024-11-03,00:48:04.000,308,11037853,12525,0,1730594883,13007.336614919994,51.86249328000122,53473.28656248001 2024-11-03,00:48:05.000,308,11037805,12405,0,1730594884,13007.370296469999,51.85544415000186,53473.3284852 2024-11-03,00:48:06.000,308,11037805,12165,0,1730594885,13007.410714329999,51.86954241000058,53473.37040792 2024-11-03,00:48:07.000,308,11037799,12325,0,1730594886,13007.410714329999,51.90478806000465,53473.35643368 2024-11-03,00:48:08.000,308,11037838,12285,0,1730594887,13007.417450639994,51.86249328000122,53473.37739504 2024-11-03,00:48:09.000,308,11037820,12605,0,1730594888,13007.44439587999,51.89773892999801,53473.38438216001 2024-11-03,00:48:10.000,308,11037850,12285,0,1730594889,13007.49155005,51.86249328000122,53473.41233064001 2024-11-03,00:48:11.000,308,11037837,12445,0,1730594890,13007.47134112,51.85544415000186,53473.45425336001 2024-11-03,00:48:12.000,308,11037815,12285,0,1730594891,13007.54544052999,51.890689799998654,53473.44726624 2024-11-03,00:48:13.000,308,11037839,12645,0,1730594892,13007.518495289994,51.80610023999907,53473.41931776 2024-11-03,00:48:14.000,308,11037848,12245,0,1730594893,13007.558913149995,51.85544415000186,53473.43329200001 2024-11-03,00:48:15.000,308,11037847,12245,0,1730594894,13007.60606731999,51.8483950200025,53473.45425336001 2024-11-03,00:48:16.000,308,11037853,12325,0,1730594895,13007.60606731999,51.883640669999295,53473.4682276 2024-11-03,00:48:17.000,308,11037864,12405,0,1730594896,13007.60606731999,51.86249328000122,53473.47521472 2024-11-03,00:48:18.000,308,11037833,12325,0,1730594897,13007.65322149,51.86249328000122,53473.54508592 2024-11-03,00:48:19.000,308,11037834,12405,0,1730594898,13007.659957799995,51.86954241000058,53473.50316320001 2024-11-03,00:48:20.000,308,11037827,12285,0,1730594899,13007.69363935,51.85544415000186,53473.53111168001 2024-11-03,00:48:21.000,308,11037863,12685,0,1730594900,13007.659957799995,51.883640669999295,53473.55207304001 2024-11-03,00:48:22.000,308,11037848,12485,0,1730594901,13007.67343042,51.876591539999936,53473.54508592 2024-11-03,00:48:23.000,308,11037808,12445,0,1730594902,13007.66669410999,51.876591539999936,53473.56604728 2024-11-03,00:48:24.000,308,11037768,12645,0,1730594903,13007.64648517999,51.883640669999295,53473.55207304001 2024-11-03,00:48:25.000,308,11037835,12325,0,1730594904,13007.659957799995,51.883640669999295,53473.55207304001 2024-11-03,00:48:26.000,308,11037883,12605,0,1730594905,13007.65322149,51.91183719000401,53473.61495712 2024-11-03,00:48:27.000,308,11037843,12285,0,1730594906,13007.66669410999,51.91888632000337,53473.58700864 2024-11-03,00:48:28.000,308,11037849,12605,0,1730594907,13007.659957799995,51.883640669999295,53473.607970000005 2024-11-03,00:48:29.000,308,11037790,12605,0,1730594908,13007.67343042,51.890689799998654,53473.6429056 2024-11-03,00:48:30.000,308,11037768,12285,0,1730594909,13007.659957799995,51.91183719000401,53473.67085408001 2024-11-03,00:48:31.000,308,11037822,12125,0,1730594910,13007.62627624999,51.91888632000337,53473.67085408001 2024-11-03,00:48:32.000,308,11037835,12485,0,1730594911,13007.64648517999,51.91888632000337,53473.69181544 2024-11-03,00:48:33.000,308,11037825,12365,0,1730594912,13007.61280363,51.932984580002085,53473.69880256001 2024-11-03,00:48:34.000,308,11037810,12485,0,1730594913,13007.58585838999,51.96823022999888,53473.66386696 2024-11-03,00:48:35.000,308,11037821,12245,0,1730594914,13007.558913149995,51.95413197000016,53473.75469952 2024-11-03,00:48:36.000,308,11037793,12565,0,1730594915,13007.58585838999,51.96823022999888,53473.69181544 2024-11-03,00:48:37.000,308,11037819,12245,0,1730594916,13007.54544052999,51.982328490004875,53473.74072528 2024-11-03,00:48:38.000,308,11037863,12485,0,1730594917,13007.55217684,52.03872152999975,53473.726751040005 2024-11-03,00:48:39.000,308,11037874,12405,0,1730594918,13007.51175898,52.04577065999911,53473.677841200006 2024-11-03,00:48:40.000,308,11037821,12325,0,1730594919,13007.538704219995,52.03872152999975,53473.74072528 2024-11-03,00:48:41.000,308,11037774,12445,0,1730594920,13007.49155005,52.08101631000318,53473.70578968 2024-11-03,00:48:42.000,308,11037794,12285,0,1730594921,13007.478077429994,52.102163700001256,53473.76867376001 2024-11-03,00:48:43.000,308,11037815,12445,0,1730594922,13007.457868499994,52.13740934999805,53473.7127768 2024-11-03,00:48:44.000,308,11037840,12365,0,1730594923,13007.437659569994,52.17265500000212,53473.726751040005 2024-11-03,00:48:45.000,308,11037795,12485,0,1730594924,13007.397241709994,52.18675326000084,53473.78963512001 2024-11-03,00:48:46.000,308,11037823,12405,0,1730594925,13007.410714329999,52.22904804000427,53473.80360936 2024-11-03,00:48:47.000,308,11037799,12285,0,1730594926,13007.343351229989,52.27839194999979,53473.83155784 2024-11-03,00:48:48.000,308,11037814,12285,0,1730594927,13007.282724439989,52.292490209998505,53473.80360936 2024-11-03,00:48:49.000,308,11037808,12485,0,1730594928,13007.249042889998,52.327735860002576,53473.74771240001 2024-11-03,00:48:50.000,308,11037853,12325,0,1730594929,13007.188416099998,52.327735860002576,53473.74771240001 2024-11-03,00:48:51.000,308,11037819,12565,0,1730594930,13007.134525619993,52.31363760000386,53473.74771240001 2024-11-03,00:48:52.000,308,11037848,12565,0,1730594931,13007.094107759993,52.37707976999809,53473.69880256001 2024-11-03,00:48:53.000,308,11037811,12245,0,1730594932,13007.087371449998,52.334784990001936,53473.73373816 2024-11-03,00:48:54.000,308,11037841,12365,0,1730594933,13006.993063109992,52.327735860002576,53473.70578968 2024-11-03,00:48:55.000,308,11037827,12485,0,1730594934,13006.952645249992,52.327735860002576,53473.74771240001 2024-11-03,00:48:56.000,308,11037821,12645,0,1730594935,13006.871809529992,52.327735860002576,53473.73373816 2024-11-03,00:48:57.000,308,11037839,12565,0,1730594936,13006.838127980001,52.32068673000322,53473.73373816 2024-11-03,00:48:58.000,308,11037811,12485,0,1730594937,13006.797710120001,52.327735860002576,53473.71976392001 2024-11-03,00:48:59.000,308,11037806,12565,0,1730594938,13006.743819639996,52.32068673000322,53473.66386696 2024-11-03,00:49:00.000,308,11037823,12205,0,1730594939,13006.683192849996,52.32068673000322,53473.63591848 2024-11-03,00:49:01.000,308,11037821,12485,0,1730594940,13006.65624761,52.348883250000654,53473.656879840004 2024-11-03,00:49:02.000,308,11037829,12325,0,1730594941,13006.58888450999,52.341834120001295,53473.677841200006 2024-11-03,00:49:03.000,308,11037836,12565,0,1730594942,13006.55520296,52.327735860002576,53473.63591848 2024-11-03,00:49:04.000,308,11037814,12605,0,1730594943,13006.54846664999,52.327735860002576,53473.61495712 2024-11-03,00:49:05.000,308,11037811,12365,0,1730594944,13006.501312479995,52.35593238000001,53473.6429056 2024-11-03,00:49:06.000,308,11037806,12765,0,1730594945,13006.420476759995,52.36298150999937,53473.60098288001 2024-11-03,00:49:07.000,308,11037800,12405,0,1730594946,13006.39353152,52.4052762900028,53473.607970000005 2024-11-03,00:49:08.000,308,11037857,12685,0,1730594947,13006.35311366,52.37707976999809,53473.56604728 2024-11-03,00:49:09.000,308,11037802,12445,0,1730594948,13006.32616841999,52.43347281000024,53473.51713744 2024-11-03,00:49:10.000,308,11037834,12245,0,1730594949,13006.3126958,52.41232542000216,53473.54508592 2024-11-03,00:49:11.000,308,11037805,12525,0,1730594950,13006.238596389994,52.4052762900028,53473.53111168001 2024-11-03,00:49:12.000,308,11037835,12445,0,1730594951,13006.20491483999,52.41937455000152,53473.49617608 2024-11-03,00:49:13.000,308,11037819,12245,0,1730594952,13006.171233289999,52.41937455000152,53473.48220184001 2024-11-03,00:49:14.000,308,11037805,12165,0,1730594953,13006.110606499999,52.42642368000088,53473.43329200001 2024-11-03,00:49:15.000,308,11037851,12285,0,1730594954,13006.076924949994,52.45462019999832,53473.44726624 2024-11-03,00:49:16.000,308,11037850,12645,0,1730594955,13006.103870189989,52.50396411000111,53473.43329200001 2024-11-03,00:49:17.000,308,11037843,12485,0,1730594956,13006.056716019993,52.49691498000175,53473.37739504 2024-11-03,00:49:18.000,308,11037828,12245,0,1730594957,13006.016298159993,52.49691498000175,53473.36342080001 2024-11-03,00:49:19.000,308,11037807,12605,0,1730594958,13006.016298159993,52.50396411000111,53473.30752384 2024-11-03,00:49:20.000,308,11037853,12325,0,1730594959,13005.969143989998,52.525111499999184,53473.29354960001 2024-11-03,00:49:21.000,308,11037887,12285,0,1730594960,13005.935462439993,52.53216062999854,53473.26560112001 2024-11-03,00:49:22.000,308,11037836,12725,0,1730594961,13005.955671369993,52.574455410001974,53473.28656248001 2024-11-03,00:49:23.000,308,11037859,12525,0,1730594962,13005.928726129998,52.567406280002615,53473.26560112001 2024-11-03,00:49:24.000,308,11037810,12445,0,1730594963,13005.861363030002,52.59560280000005,53473.258614 2024-11-03,00:49:25.000,308,11037812,12165,0,1730594964,13005.814208859993,52.560357150003256,53473.23066552 2024-11-03,00:49:26.000,308,11037865,12205,0,1730594965,13005.773790999992,52.59560280000005,53473.272588240005 2024-11-03,00:49:27.000,308,11037865,12525,0,1730594966,13005.719900520002,52.567406280002615,53473.24463976001 2024-11-03,00:49:28.000,308,11037843,12445,0,1730594967,13005.679482660002,52.58855367000069,53473.21669128001 2024-11-03,00:49:29.000,308,11037784,12245,0,1730594968,13005.686218969997,52.60970105999877,53473.16079432 2024-11-03,00:49:30.000,308,11037821,12485,0,1730594969,13005.686218969997,52.58855367000069,53473.174768560006 2024-11-03,00:49:31.000,308,11037846,12645,0,1730594970,13005.612119559992,52.60970105999877,53473.16778144001 2024-11-03,00:49:32.000,308,11037861,12445,0,1730594971,13005.558229080001,52.6519958400022,53473.18175568 2024-11-03,00:49:33.000,308,11037878,12645,0,1730594972,13005.558229080001,52.63789758000348,53473.153807200004 2024-11-03,00:49:34.000,308,11037823,12325,0,1730594973,13005.538020150001,52.66609410000092,53473.11887160001 2024-11-03,00:49:35.000,308,11037802,12765,0,1730594974,13005.524547529996,52.66609410000092,53473.16778144001 2024-11-03,00:49:36.000,308,11037838,12645,0,1730594975,13005.511074909991,52.687241489998996,53473.13284584 2024-11-03,00:49:37.000,308,11037811,12725,0,1730594976,13005.430239189991,52.68019235999964,53473.06996176 2024-11-03,00:49:38.000,308,11037834,12645,0,1730594977,13005.41003025999,52.701339749997715,53473.09092312 2024-11-03,00:49:39.000,308,11037766,12485,0,1730594978,13005.41676657,52.72248714000307,53473.04201328 2024-11-03,00:49:40.000,308,11037840,12205,0,1730594979,13005.33593085,52.71543801000371,53473.06297464 2024-11-03,00:49:41.000,308,11037800,12365,0,1730594980,13005.28877667999,52.736585400001786,53473.02803904001 2024-11-03,00:49:42.000,308,11037855,12645,0,1730594981,13005.28877667999,52.736585400001786,53473.0140648 2024-11-03,00:49:43.000,308,11037835,12365,0,1730594982,13005.24835881999,52.694290619998355,53473.007077680006 2024-11-03,00:49:44.000,308,11037770,12445,0,1730594983,13005.221413579995,52.77183104999858,53472.99310344 2024-11-03,00:49:45.000,308,11037829,12285,0,1730594984,13005.201204649995,52.81412583000201,53472.986116320004 2024-11-03,00:49:46.000,308,11037807,12485,0,1730594985,13005.15405048,52.82822409000073,53472.958167840006 2024-11-03,00:49:47.000,308,11037812,12325,0,1730594986,13005.140577859995,52.85642060999817,53472.9441936 2024-11-03,00:49:48.000,308,11037801,12565,0,1730594987,13005.10689630999,52.87051887000416,53472.958167840006 2024-11-03,00:49:49.000,308,11037801,12565,0,1730594988,13005.09342369,52.919862779999676,53472.93021936001 2024-11-03,00:49:50.000,308,11037834,12325,0,1730594989,13005.032796899999,52.91281365000032,53472.90925800001 2024-11-03,00:49:51.000,308,11037838,12525,0,1730594990,13005.019324279994,52.91281365000032,53472.89528376 2024-11-03,00:49:52.000,308,11037792,12365,0,1730594991,13004.978906419994,52.926911909999035,53472.88130952001 2024-11-03,00:49:53.000,308,11037814,12325,0,1730594992,13004.938488559994,52.919862779999676,53472.89528376 2024-11-03,00:49:54.000,308,11037799,12445,0,1730594993,13004.918279629994,52.969206690002466,53472.85336104 2024-11-03,00:49:55.000,308,11037849,12325,0,1730594994,13004.857652839994,52.976255820001825,53472.82541256 2024-11-03,00:49:56.000,308,11037829,12645,0,1730594995,13004.844180219989,52.99035408000054,53472.77650272 2024-11-03,00:49:57.000,308,11037841,12525,0,1730594996,13004.790289739998,52.99035408000054,53472.77650272 2024-11-03,00:49:58.000,308,11037826,12565,0,1730594997,13004.803762359988,53.025599730004615,53472.76252848001 2024-11-03,00:49:59.000,308,11037834,12365,0,1730594998,13004.797026049993,53.01150146999862,53472.74156712001 2024-11-03,00:50:00.000,308,11037794,12405,0,1730594999,13004.709454019998,53.03969799000333,53472.77650272 2024-11-03,00:50:01.000,308,11037851,12085,0,1730595000,13004.716190329993,53.06084538000141,53472.6996444 2024-11-03,00:50:02.000,308,11037822,12445,0,1730595001,13004.689245089998,53.07494364000013,53472.6996444 2024-11-03,00:50:03.000,308,11037839,12485,0,1730595002,13004.601673060002,53.06084538000141,53472.720605760005 2024-11-03,00:50:04.000,308,11037800,12365,0,1730595003,13004.588200439997,53.07494364000013,53472.66470880001 2024-11-03,00:50:05.000,308,11037821,12085,0,1730595004,13004.561255200002,53.08199276999949,53472.650734560004 2024-11-03,00:50:06.000,308,11037775,12125,0,1730595005,13004.561255200002,53.08904189999885,53472.70663152 2024-11-03,00:50:07.000,308,11037817,12365,0,1730595006,13004.574727819992,53.11723842000356,53472.68567016 2024-11-03,00:50:08.000,308,11037758,12325,0,1730595007,13004.534309959992,53.08199276999949,53472.650734560004 2024-11-03,00:50:09.000,308,11037786,12325,0,1730595008,13004.493892099992,53.1101892900042,53472.65772168 2024-11-03,00:50:10.000,308,11037822,12405,0,1730595009,13004.487155789997,53.10314016000484,53472.63676032 2024-11-03,00:50:11.000,308,11037828,12045,0,1730595010,13004.426528999997,53.11723842000356,53472.650734560004 2024-11-03,00:50:12.000,308,11037804,12285,0,1730595011,13004.426528999997,53.1101892900042,53472.60881184 2024-11-03,00:50:13.000,308,11037821,12285,0,1730595012,13004.406320069997,53.12428755000292,53472.63676032 2024-11-03,00:50:14.000,308,11037812,12485,0,1730595013,13004.325484349996,53.152484070000355,53472.57387624001 2024-11-03,00:50:15.000,308,11037781,12365,0,1730595014,13004.359165900001,53.11723842000356,53472.59483760001 2024-11-03,00:50:16.000,308,11037797,12365,0,1730595015,13004.318748040001,53.152484070000355,53472.601824720005 2024-11-03,00:50:17.000,308,11037820,12445,0,1730595016,13004.312011729991,53.18068058999779,53472.56688912 2024-11-03,00:50:18.000,308,11037817,12445,0,1730595017,13004.332220659991,53.152484070000355,53472.559902 2024-11-03,00:50:19.000,308,11037824,12445,0,1730595018,13004.285066489996,53.145434940000996,53472.54592776001 2024-11-03,00:50:20.000,308,11037737,12325,0,1730595019,13004.224439699996,53.159533199999714,53472.51099216 2024-11-03,00:50:21.000,308,11037813,12525,0,1730595020,13004.1570766,53.152484070000355,53472.455095200006 2024-11-03,00:50:22.000,308,11037816,12045,0,1730595021,13004.143603979996,53.152484070000355,53472.52496640001 2024-11-03,00:50:23.000,308,11037813,12285,0,1730595022,13004.15034028999,53.18068058999779,53472.56688912 2024-11-03,00:50:24.000,308,11037832,12365,0,1730595023,13004.13686767,53.194778850003786,53472.47605656001 2024-11-03,00:50:25.000,308,11037829,12245,0,1730595024,13004.103186119995,53.18772972000443,53472.46906944 2024-11-03,00:50:26.000,308,11037801,12325,0,1730595025,13004.062768259995,53.21592624000186,53472.44810808001 2024-11-03,00:50:27.000,308,11037858,12285,0,1730595026,13004.03582302,53.194778850003786,53472.42714672001 2024-11-03,00:50:28.000,308,11037822,12285,0,1730595027,13004.01561409,53.22297537000122,53472.42714672001 2024-11-03,00:50:29.000,308,11037842,12125,0,1730595028,13004.02908670999,53.26527015000465,53472.44810808001 2024-11-03,00:50:30.000,308,11037826,12445,0,1730595029,13003.97519623,53.25822101999802,53472.46208232 2024-11-03,00:50:31.000,308,11037819,12365,0,1730595030,13003.981932539995,53.25822101999802,53472.4201596 2024-11-03,00:50:32.000,308,11037844,12485,0,1730595031,13003.92804205999,53.25117188999866,53472.37823688001 2024-11-03,00:50:33.000,308,11037789,12525,0,1730595032,13003.88762419999,53.26527015000465,53472.35727552001 2024-11-03,00:50:34.000,308,11037807,12285,0,1730595033,13003.89436051,53.29346667000209,53472.39919824 2024-11-03,00:50:35.000,308,11037831,12405,0,1730595034,13003.86741526999,53.31461406000017,53472.37124976 2024-11-03,00:50:36.000,308,11037757,12485,0,1730595035,13003.83373372,53.30756493000081,53472.3502884 2024-11-03,00:50:37.000,308,11037873,12605,0,1730595036,13003.85394265,53.30756493000081,53472.39919824 2024-11-03,00:50:38.000,308,11037867,12125,0,1730595037,13003.82699740999,53.328712319998886,53472.35727552001 2024-11-03,00:50:39.000,308,11037794,12365,0,1730595038,13003.85394265,53.3569088400036,53472.39221112 2024-11-03,00:50:40.000,308,11037842,12525,0,1730595039,13003.800052169994,53.3569088400036,53472.32233992 2024-11-03,00:50:41.000,308,11037833,12485,0,1730595040,13003.820261099994,53.378056230001675,53472.36426264 2024-11-03,00:50:42.000,308,11037847,12325,0,1730595041,13003.83373372,53.371007100002316,53472.30137856 2024-11-03,00:50:43.000,308,11037882,12485,0,1730595042,13003.82699740999,53.42035100999783,53472.336314160006 2024-11-03,00:50:44.000,308,11037782,12525,0,1730595043,13003.840470029994,53.427400140004465,53472.266442960004 2024-11-03,00:50:45.000,308,11037868,12365,0,1730595044,13003.87415158,53.46264579000126,53472.32932704001 2024-11-03,00:50:46.000,308,11037851,12325,0,1730595045,13003.860678959994,53.50494057000469,53472.29439144 2024-11-03,00:50:47.000,308,11037806,12525,0,1730595046,13003.85394265,53.52608796000277,53472.25945584001 2024-11-03,00:50:48.000,308,11037806,12085,0,1730595047,13003.82699740999,53.561333609999565,53472.30137856 2024-11-03,00:50:49.000,308,11037846,12605,0,1730595048,13003.86741526999,53.561333609999565,53472.28041720001 2024-11-03,00:50:50.000,308,11037819,12485,0,1730595049,13003.86741526999,53.58953013000428,53472.27343008 2024-11-03,00:50:51.000,308,11037805,12565,0,1730595050,13003.87415158,53.610677520002355,53472.25246872 2024-11-03,00:50:52.000,308,11037804,12325,0,1730595051,13003.87415158,53.610677520002355,53472.25246872 2024-11-03,00:50:53.000,308,11037818,12405,0,1730595052,13003.90783312999,53.59657926000364,53472.287404320006 2024-11-03,00:50:54.000,308,11037825,12365,0,1730595053,13003.860678959994,53.58953013000428,53472.28041720001 2024-11-03,00:50:55.000,308,11037842,12525,0,1730595054,13003.87415158,53.554284480000206,53472.27343008 2024-11-03,00:50:56.000,308,11037790,12525,0,1730595055,13003.880887889994,53.603628390002996,53472.28041720001 2024-11-03,00:50:57.000,308,11037843,12605,0,1730595056,13003.840470029994,53.58248099999764,53472.32932704001 2024-11-03,00:50:58.000,308,11037834,12525,0,1730595057,13003.85394265,53.62477578000107,53472.28041720001 2024-11-03,00:50:59.000,308,11037838,12405,0,1730595058,13003.86741526999,53.617726650001714,53472.30137856 2024-11-03,00:51:00.000,308,11037818,12445,0,1730595059,13003.88762419999,53.62477578000107,53472.25945584001 2024-11-03,00:51:01.000,308,11037804,12565,0,1730595060,13003.91456944,53.59657926000364,53472.2454816 2024-11-03,00:51:02.000,308,11037863,12445,0,1730595061,13003.91456944,53.66002142999787,53472.30137856 2024-11-03,00:51:03.000,308,11037791,12205,0,1730595062,13003.921305749995,53.68116882000322,53472.28041720001 2024-11-03,00:51:04.000,308,11037807,12285,0,1730595063,13003.90783312999,53.64592316999915,53472.27343008 2024-11-03,00:51:05.000,308,11037883,12325,0,1730595064,13003.92804205999,53.69526708000194,53472.27343008 2024-11-03,00:51:06.000,308,11037836,12565,0,1730595065,13003.9549873,53.69526708000194,53472.23150736 2024-11-03,00:51:07.000,308,11037847,12325,0,1730595066,13003.93477837,53.71641447000002,53472.315352800004 2024-11-03,00:51:08.000,308,11037820,12405,0,1730595067,13003.97519623,53.72346359999938,53472.27343008 2024-11-03,00:51:09.000,308,11037840,12445,0,1730595068,13003.981932539995,53.72346359999938,53472.287404320006 2024-11-03,00:51:10.000,308,11037779,12485,0,1730595069,13004.02908670999,53.74461099000473,53472.2454816 2024-11-03,00:51:11.000,308,11037810,12525,0,1730595070,13004.07624088,53.77280751000217,53472.25246872 2024-11-03,00:51:12.000,308,11037865,12485,0,1730595071,13004.09644981,53.77280751000217,53472.28041720001 2024-11-03,00:51:13.000,308,11037868,12285,0,1730595072,13004.13686767,53.779856640001526,53472.287404320006 2024-11-03,00:51:14.000,308,11037805,12125,0,1730595073,13004.143603979996,53.80805315999896,53472.287404320006 2024-11-03,00:51:15.000,308,11037881,12285,0,1730595074,13004.19749446,53.85034794000239,53472.32233992 2024-11-03,00:51:16.000,308,11037831,12365,0,1730595075,13004.210967079991,53.85739707000175,53472.25945584001 2024-11-03,00:51:17.000,308,11037858,12365,0,1730595076,13004.224439699996,53.86444620000111,53472.266442960004 2024-11-03,00:51:18.000,308,11037837,12605,0,1730595077,13004.224439699996,53.92083924000326,53472.2454816 2024-11-03,00:51:19.000,308,11037849,12365,0,1730595078,13004.25812125,53.93493750000198,53472.27343008 2024-11-03,00:51:20.000,308,11037802,12285,0,1730595079,13004.298539110001,53.95608489000006,53472.29439144 2024-11-03,00:51:21.000,308,11037811,12245,0,1730595080,13004.305275419996,53.970183149998775,53472.32233992 2024-11-03,00:51:22.000,308,11037803,12605,0,1730595081,13004.332220659991,54.005428800002846,53472.287404320006 2024-11-03,00:51:23.000,308,11037839,12645,0,1730595082,13004.352429589992,54.04067444999964,53472.29439144 2024-11-03,00:51:24.000,308,11037789,12485,0,1730595083,13004.365902209996,54.047723579999,53472.30836568001 2024-11-03,00:51:25.000,308,11037831,12485,0,1730595084,13004.386111139997,54.12526400999923,53472.35727552001 2024-11-03,00:51:26.000,308,11037777,12285,0,1730595085,13004.406320069997,54.15346053000394,53472.3502884 2024-11-03,00:51:27.000,308,11037842,12525,0,1730595086,13004.379374830001,54.16755879000266,53472.37823688001 2024-11-03,00:51:28.000,308,11037800,12285,0,1730595087,13004.392847449992,54.202804439999454,53472.36426264 2024-11-03,00:51:29.000,308,11037828,12245,0,1730595088,13004.419792690001,54.2591974800016,53472.385224000005 2024-11-03,00:51:30.000,308,11037849,12605,0,1730595089,13004.406320069997,54.26624661000096,53472.37124976 2024-11-03,00:51:31.000,308,11037761,12325,0,1730595090,13004.426528999997,54.2944431299984,53472.37823688001 2024-11-03,00:51:32.000,308,11037789,12125,0,1730595091,13004.413056379992,54.33673791000183,53472.44810808001 2024-11-03,00:51:33.000,308,11037815,12605,0,1730595092,13004.480419480002,54.33673791000183,53472.434133840005 2024-11-03,00:51:34.000,308,11037800,12125,0,1730595093,13004.440001620002,54.379032689997985,53472.434133840005 2024-11-03,00:51:35.000,308,11037835,12525,0,1730595094,13004.460210550002,54.39313095000398,53472.40618536001 2024-11-03,00:51:36.000,308,11037809,12405,0,1730595095,13004.446737929997,54.44952398999885,53472.39221112 2024-11-03,00:51:37.000,308,11037838,12485,0,1730595096,13004.460210550002,54.44247485999949,53472.4201596 2024-11-03,00:51:38.000,308,11037822,12525,0,1730595097,13004.453474239992,54.477720510003564,53472.4201596 2024-11-03,00:51:39.000,308,11037826,12645,0,1730595098,13004.433265309992,54.49886790000164,53472.44112096 2024-11-03,00:51:40.000,308,11037803,12245,0,1730595099,13004.453474239992,54.56231007000315,53472.434133840005 2024-11-03,00:51:41.000,308,11037810,12405,0,1730595100,13004.433265309992,54.61870310999802,53472.4201596 2024-11-03,00:51:42.000,308,11037900,12205,0,1730595101,13004.433265309992,54.604604849999305,53472.4201596 2024-11-03,00:51:43.000,308,11037859,12205,0,1730595102,13004.426528999997,54.653948760002095,53472.46208232 2024-11-03,00:51:44.000,308,11037784,12605,0,1730595103,13004.413056379992,54.68919440999889,53472.455095200006 2024-11-03,00:51:45.000,308,11037859,12365,0,1730595104,13004.372638519992,54.72444006000296,53472.44112096 2024-11-03,00:51:46.000,308,11037807,12125,0,1730595105,13004.379374830001,54.72444006000296,53472.39919824 2024-11-03,00:51:47.000,308,11037833,12365,0,1730595106,13004.386111139997,54.74558745000104,53472.41317248 2024-11-03,00:51:48.000,308,11037852,12525,0,1730595107,13004.372638519992,54.773783969998476,53472.434133840005 2024-11-03,00:51:49.000,308,11037806,12365,0,1730595108,13004.338956970001,54.780833099997835,53472.40618536001 2024-11-03,00:51:50.000,308,11037812,12605,0,1730595109,13004.338956970001,54.773783969998476,53472.44810808001 2024-11-03,00:51:51.000,308,11037842,12525,0,1730595110,13004.359165900001,54.80902962000255,53472.34330128 2024-11-03,00:51:52.000,308,11037848,12565,0,1730595111,13004.359165900001,54.823127880001266,53472.385224000005 2024-11-03,00:51:53.000,308,11037836,12285,0,1730595112,13004.386111139997,54.837226139999984,53472.39221112 2024-11-03,00:51:54.000,308,11037765,12405,0,1730595113,13004.325484349996,54.8513243999987,53472.4201596 2024-11-03,00:51:55.000,308,11037846,12445,0,1730595114,13004.338956970001,54.89361918000213,53472.385224000005 2024-11-03,00:51:56.000,308,11037874,12285,0,1730595115,13004.332220659991,54.90771744000085,53472.44112096 2024-11-03,00:51:57.000,308,11037843,12525,0,1730595116,13004.332220659991,54.94296308999765,53472.46906944 2024-11-03,00:51:58.000,308,11037770,12285,0,1730595117,13004.325484349996,54.99230700000044,53472.40618536001 2024-11-03,00:51:59.000,308,11037771,12605,0,1730595118,13004.365902209996,55.013454389998515,53472.4201596 2024-11-03,00:52:00.000,308,11037832,12285,0,1730595119,13004.359165900001,55.03460178000387,53472.385224000005 2024-11-03,00:52:01.000,308,11037774,12165,0,1730595120,13004.332220659991,55.055749170001945,53472.41317248 2024-11-03,00:52:02.000,308,11037776,12485,0,1730595121,13004.365902209996,55.0980439499981,53472.385224000005 2024-11-03,00:52:03.000,308,11037759,12445,0,1730595122,13004.359165900001,55.105093080004735,53472.44112096 2024-11-03,00:52:04.000,308,11037804,12365,0,1730595123,13004.386111139997,55.15443699000025,53472.40618536001 2024-11-03,00:52:05.000,308,11037772,12525,0,1730595124,13004.399583760001,55.18968264000432,53472.39221112 2024-11-03,00:52:06.000,308,11037839,12325,0,1730595125,13004.392847449992,55.22492829000112,53472.39919824 2024-11-03,00:52:07.000,308,11037811,12645,0,1730595126,13004.446737929997,55.25312480999855,53472.39221112 2024-11-03,00:52:08.000,308,11037842,12365,0,1730595127,13004.446737929997,55.231977420000476,53472.42714672001 2024-11-03,00:52:09.000,308,11037807,12365,0,1730595128,13004.426528999997,55.246075679999194,53472.41317248 2024-11-03,00:52:10.000,308,11037841,12685,0,1730595129,13004.480419480002,55.26017393999791,53472.39919824 2024-11-03,00:52:11.000,308,11037817,12325,0,1730595130,13004.453474239992,55.26722307000455,53472.385224000005 2024-11-03,00:52:12.000,308,11037809,11885,0,1730595131,13004.460210550002,55.288370460002625,53472.37124976 2024-11-03,00:52:13.000,308,11037791,12285,0,1730595132,13004.480419480002,55.31656698000006,53472.40618536001 2024-11-03,00:52:14.000,308,11037821,12405,0,1730595133,13004.480419480002,55.32361610999942,53472.42714672001 2024-11-03,00:52:15.000,308,11037823,12365,0,1730595134,13004.487155789997,55.33771436999814,53472.385224000005 2024-11-03,00:52:16.000,308,11037855,12445,0,1730595135,13004.480419480002,55.344763500004774,53472.37124976 2024-11-03,00:52:17.000,308,11037796,12245,0,1730595136,13004.500628410002,55.35181263000413,53472.35727552001 2024-11-03,00:52:18.000,308,11037814,12445,0,1730595137,13004.480419480002,55.35886176000349,53472.41317248 2024-11-03,00:52:19.000,308,11037807,12365,0,1730595138,13004.493892099992,55.38705828000093,53472.39919824 2024-11-03,00:52:20.000,308,11037791,12245,0,1730595139,13004.493892099992,55.408205669999006,53472.36426264 2024-11-03,00:52:21.000,308,11037832,12325,0,1730595140,13004.473683169992,55.422303929997724,53472.3502884 2024-11-03,00:52:22.000,308,11037827,12285,0,1730595141,13004.500628410002,55.422303929997724,53472.37823688001 2024-11-03,00:52:23.000,308,11037823,12325,0,1730595142,13004.493892099992,55.44345132000308,53472.37823688001 2024-11-03,00:52:24.000,308,11037821,12605,0,1730595143,13004.473683169992,55.47869696999987,53472.3502884 2024-11-03,00:52:25.000,308,11037812,12645,0,1730595144,13004.487155789997,55.471647840000514,53472.37124976 2024-11-03,00:52:26.000,308,11037809,12565,0,1730595145,13004.500628410002,55.520991750003304,53472.40618536001 2024-11-03,00:52:27.000,308,11037783,12645,0,1730595146,13004.473683169992,55.49984435999795,53472.36426264 2024-11-03,00:52:28.000,308,11037769,12525,0,1730595147,13004.507364719997,55.54918827000074,53472.385224000005 2024-11-03,00:52:29.000,308,11037808,12405,0,1730595148,13004.473683169992,55.56328652999946,53472.32233992 2024-11-03,00:52:30.000,308,11037821,12285,0,1730595149,13004.500628410002,55.59148305000417,53472.3502884 2024-11-03,00:52:31.000,308,11037789,12285,0,1730595150,13004.493892099992,55.63377783000033,53472.34330128 2024-11-03,00:52:32.000,308,11037835,12445,0,1730595151,13004.466946859997,55.654925219998404,53472.37823688001 2024-11-03,00:52:33.000,308,11037805,12445,0,1730595152,13004.514101029992,55.6690234800044,53472.34330128 2024-11-03,00:52:34.000,308,11037826,12245,0,1730595153,13004.493892099992,55.72541651999927,53472.37124976 2024-11-03,00:52:35.000,308,11037800,12285,0,1730595154,13004.480419480002,55.72541651999927,53472.35727552001 2024-11-03,00:52:36.000,308,11037762,12125,0,1730595155,13004.493892099992,55.746563910004625,53472.39221112 2024-11-03,00:52:37.000,308,11037820,12485,0,1730595156,13004.527573649997,55.7677113000027,53472.385224000005 2024-11-03,00:52:38.000,308,11037806,12205,0,1730595157,13004.527573649997,55.8029569499995,53472.36426264 2024-11-03,00:52:39.000,308,11037837,12285,0,1730595158,13004.520837340002,55.753613040003984,53472.385224000005 2024-11-03,00:52:40.000,308,11037791,12405,0,1730595159,13004.534309959992,55.746563910004625,53472.37823688001 2024-11-03,00:52:41.000,308,11037844,12485,0,1730595160,13004.588200439997,55.7677113000027,53472.434133840005 2024-11-03,00:52:42.000,308,11037839,12485,0,1730595161,13004.561255200002,55.753613040003984,53472.37124976 2024-11-03,00:52:43.000,308,11037815,12365,0,1730595162,13004.567991509997,55.753613040003984,53472.39221112 2024-11-03,00:52:44.000,308,11037788,12045,0,1730595163,13004.561255200002,55.76066217000334,53472.41317248 2024-11-03,00:52:45.000,308,11037849,12565,0,1730595164,13004.588200439997,55.7677113000027,53472.41317248 2024-11-03,00:52:46.000,308,11037771,12445,0,1730595165,13004.574727819992,55.7677113000027,53472.385224000005 2024-11-03,00:52:47.000,308,11037823,12405,0,1730595166,13004.574727819992,55.73951477999799,53472.4201596 2024-11-03,00:52:48.000,308,11037788,12565,0,1730595167,13004.541046270002,55.78885869000078,53472.39221112 2024-11-03,00:52:49.000,308,11037813,12205,0,1730595168,13004.547782579997,55.78180956000142,53472.39221112 2024-11-03,00:52:50.000,308,11037837,12125,0,1730595169,13004.541046270002,55.79590782000014,53472.3502884 2024-11-03,00:52:51.000,308,11037810,12685,0,1730595170,13004.567991509997,55.8029569499995,53472.37124976 2024-11-03,00:52:52.000,308,11037817,12445,0,1730595171,13004.547782579997,55.84525173000293,53472.35727552001 2024-11-03,00:52:53.000,308,11037856,12245,0,1730595172,13004.534309959992,55.85934999000165,53472.35727552001 2024-11-03,00:52:54.000,308,11037835,12365,0,1730595173,13004.527573649997,55.88754650999908,53472.40618536001 2024-11-03,00:52:55.000,308,11037877,12405,0,1730595174,13004.520837340002,55.9016447699978,53472.385224000005 2024-11-03,00:52:56.000,308,11037817,12085,0,1730595175,13004.507364719997,55.93689042000187,53472.37823688001 2024-11-03,00:52:57.000,308,11037845,12405,0,1730595176,13004.520837340002,55.95803780999995,53472.4201596 2024-11-03,00:52:58.000,308,11037822,12285,0,1730595177,13004.460210550002,55.95098868000059,53472.3502884 2024-11-03,00:52:59.000,308,11037846,12365,0,1730595178,13004.473683169992,55.95098868000059,53472.30836568001 2024-11-03,00:53:00.000,308,11037797,12245,0,1730595179,13004.480419480002,56.00033259000338,53472.315352800004 2024-11-03,00:53:01.000,308,11037824,12365,0,1730595180,13004.446737929997,56.00738172000274,53472.336314160006 2024-11-03,00:53:02.000,308,11037811,12245,0,1730595181,13004.433265309992,56.056725629998255,53472.32233992 2024-11-03,00:53:03.000,308,11037839,12445,0,1730595182,13004.419792690001,56.07787302000361,53472.30836568001 2024-11-03,00:53:04.000,308,11037819,12285,0,1730595183,13004.419792690001,56.07082389000425,53472.37124976 2024-11-03,00:53:05.000,308,11037829,12165,0,1730595184,13004.372638519992,56.091971280002326,53472.32233992 2024-11-03,00:53:06.000,308,11037798,12405,0,1730595185,13004.365902209996,56.056725629998255,53472.36426264 2024-11-03,00:53:07.000,308,11037809,12365,0,1730595186,13004.325484349996,56.091971280002326,53472.336314160006 2024-11-03,00:53:08.000,308,11037774,12685,0,1730595187,13004.332220659991,56.08492215000297,53472.30137856 2024-11-03,00:53:09.000,308,11037851,12405,0,1730595188,13004.318748040001,56.08492215000297,53472.3502884 2024-11-03,00:53:10.000,308,11037857,12245,0,1730595189,13004.278330180001,56.12721692999912,53472.34330128 2024-11-03,00:53:11.000,308,11037820,12525,0,1730595190,13004.271593869991,56.12016779999976,53472.29439144 2024-11-03,00:53:12.000,308,11037819,12565,0,1730595191,13004.271593869991,56.12721692999912,53472.29439144 2024-11-03,00:53:13.000,308,11037784,12445,0,1730595192,13004.264857559996,56.106069540001045,53472.287404320006 2024-11-03,00:53:14.000,308,11037809,12485,0,1730595193,13004.251384939991,56.13426605999848,53472.25246872 2024-11-03,00:53:15.000,308,11037852,12405,0,1730595194,13004.278330180001,56.162462580003194,53472.25945584001 2024-11-03,00:53:16.000,308,11037835,12325,0,1730595195,13004.271593869991,56.148364320004475,53472.287404320006 2024-11-03,00:53:17.000,308,11037804,12445,0,1730595196,13004.19749446,56.155413450003834,53472.28041720001 2024-11-03,00:53:18.000,308,11037814,12125,0,1730595197,13004.21770339,56.162462580003194,53472.266442960004 2024-11-03,00:53:19.000,308,11037817,12445,0,1730595198,13004.19749446,56.18360997000127,53472.266442960004 2024-11-03,00:53:20.000,308,11037826,12645,0,1730595199,13004.210967079991,56.17656084000191,53472.315352800004 2024-11-03,00:53:21.000,308,11037806,12125,0,1730595200,13004.13013135999,56.17656084000191,53472.23849448001 2024-11-03,00:53:22.000,308,11037869,12485,0,1730595201,13004.143603979996,56.21180648999871,53472.28041720001 2024-11-03,00:53:23.000,308,11037823,12285,0,1730595202,13004.15034028999,56.19770822999999,53472.25246872 2024-11-03,00:53:24.000,308,11037843,12405,0,1730595203,13004.13013135999,56.21180648999871,53472.25945584001 2024-11-03,00:53:25.000,308,11037816,12285,0,1730595204,13004.123395049995,56.19065910000063,53472.23150736 2024-11-03,00:53:26.000,308,11037827,12445,0,1730595205,13004.13013135999,56.162462580003194,53472.23849448001 2024-11-03,00:53:27.000,308,11037829,12325,0,1730595206,13004.13686767,56.19065910000063,53472.30836568001 2024-11-03,00:53:28.000,308,11037828,12325,0,1730595207,13004.143603979996,56.13426605999848,53472.27343008 2024-11-03,00:53:29.000,308,11037803,12525,0,1730595208,13004.143603979996,56.16951171000255,53472.23150736 2024-11-03,00:53:30.000,308,11037779,12565,0,1730595209,13004.17728553,56.148364320004475,53472.22452024 2024-11-03,00:53:31.000,308,11037793,12285,0,1730595210,13004.17728553,56.18360997000127,53472.22452024 2024-11-03,00:53:32.000,308,11037841,12245,0,1730595211,13004.15034028999,56.155413450003834,53472.23849448001 2024-11-03,00:53:33.000,308,11037801,12405,0,1730595212,13004.224439699996,56.162462580003194,53472.25246872 2024-11-03,00:53:34.000,308,11037803,12525,0,1730595213,13004.19749446,56.148364320004475,53472.168623280006 2024-11-03,00:53:35.000,308,11037812,12165,0,1730595214,13004.21770339,56.16951171000255,53472.25246872 2024-11-03,00:53:36.000,308,11037837,12245,0,1730595215,13004.25812125,56.18360997000127,53472.18958464001 2024-11-03,00:53:37.000,308,11037805,12485,0,1730595216,13004.231176009991,56.21885561999807,53472.23150736 2024-11-03,00:53:38.000,308,11037821,12445,0,1730595217,13004.278330180001,56.21885561999807,53472.25246872 2024-11-03,00:53:39.000,308,11037845,12205,0,1730595218,13004.23791232,56.21180648999871,53472.2454816 2024-11-03,00:53:40.000,308,11037850,12445,0,1730595219,13004.305275419996,56.25410127000214,53472.23150736 2024-11-03,00:53:41.000,308,11037857,12445,0,1730595220,13004.318748040001,56.25410127000214,53472.217533120005 2024-11-03,00:53:42.000,308,11037875,12485,0,1730595221,13004.332220659991,56.31049431000429,53472.2454816 2024-11-03,00:53:43.000,308,11037832,12285,0,1730595222,13004.352429589992,56.282297789999575,53472.29439144 2024-11-03,00:53:44.000,308,11037833,12605,0,1730595223,13004.359165900001,56.26819953000086,53472.23150736 2024-11-03,00:53:45.000,308,11037856,12445,0,1730595224,13004.372638519992,56.282297789999575,53472.25246872 2024-11-03,00:53:46.000,308,11037849,12605,0,1730595225,13004.399583760001,56.31754344000365,53472.25246872 2024-11-03,00:53:47.000,308,11037853,12285,0,1730595226,13004.399583760001,56.324592570003006,53472.266442960004 2024-11-03,00:53:48.000,308,11037855,12445,0,1730595227,13004.372638519992,56.30344517999765,53472.30137856 2024-11-03,00:53:49.000,308,11037850,12325,0,1730595228,13004.386111139997,56.289346919998934,53472.27343008 2024-11-03,00:53:50.000,308,11037838,12365,0,1730595229,13004.386111139997,56.338690830001724,53472.23150736 2024-11-03,00:53:51.000,308,11037869,12325,0,1730595230,13004.386111139997,56.31754344000365,53472.28041720001 2024-11-03,00:53:52.000,308,11037851,12285,0,1730595231,13004.372638519992,56.26819953000086,53472.2454816 2024-11-03,00:53:53.000,308,11037840,12405,0,1730595232,13004.386111139997,56.31049431000429,53472.30137856 2024-11-03,00:53:54.000,308,11037851,12525,0,1730595233,13004.372638519992,56.29639604999829,53472.28041720001 2024-11-03,00:53:55.000,308,11037866,12285,0,1730595234,13004.392847449992,56.324592570003006,53472.315352800004 2024-11-03,00:53:56.000,308,11037845,12805,0,1730595235,13004.325484349996,56.29639604999829,53472.29439144 2024-11-03,00:53:57.000,308,11037839,12485,0,1730595236,13004.298539110001,56.31049431000429,53472.30836568001 2024-11-03,00:53:58.000,308,11037856,12525,0,1730595237,13004.298539110001,56.289346919998934,53472.29439144 2024-11-03,00:53:59.000,308,11037841,12445,0,1730595238,13004.264857559996,56.324592570003006,53472.28041720001 2024-11-03,00:54:00.000,308,11037855,12525,0,1730595239,13004.25812125,56.289346919998934,53472.315352800004 2024-11-03,00:54:01.000,308,11037839,12045,0,1730595240,13004.305275419996,56.282297789999575,53472.287404320006 2024-11-03,00:54:02.000,308,11037840,12445,0,1730595241,13004.285066489996,56.30344517999765,53472.25945584001 2024-11-03,00:54:03.000,308,11037861,12365,0,1730595242,13004.244648629996,56.31754344000365,53472.23849448001 2024-11-03,00:54:04.000,308,11037865,12205,0,1730595243,13004.244648629996,56.35278909000044,53472.25945584001 2024-11-03,00:54:05.000,308,11037858,12165,0,1730595244,13004.251384939991,56.35278909000044,53472.34330128 2024-11-03,00:54:06.000,308,11037829,12365,0,1730595245,13004.210967079991,56.36688734999916,53472.29439144 2024-11-03,00:54:07.000,308,11037855,12445,0,1730595246,13004.244648629996,56.39508387000387,53472.32932704001 2024-11-03,00:54:08.000,308,11037839,12405,0,1730595247,13004.264857559996,56.39508387000387,53472.32233992 2024-11-03,00:54:09.000,308,11037908,12485,0,1730595248,13004.251384939991,56.451476909998746,53472.315352800004 2024-11-03,00:54:10.000,308,11037851,12365,0,1730595249,13004.298539110001,56.46557517000474,53472.336314160006 2024-11-03,00:54:11.000,308,11037880,12445,0,1730595250,13004.285066489996,56.44442777999939,53472.32233992 2024-11-03,00:54:12.000,308,11037831,12365,0,1730595251,13004.251384939991,56.47967343000346,53472.32932704001 2024-11-03,00:54:13.000,308,11037899,12445,0,1730595252,13004.298539110001,56.49377169000218,53472.34330128 2024-11-03,00:54:14.000,308,11037826,12325,0,1730595253,13004.312011729991,56.5713121200024,53472.30836568001 2024-11-03,00:54:15.000,308,11037858,12245,0,1730595254,13004.325484349996,56.557213860003685,53472.32233992 2024-11-03,00:54:16.000,308,11037847,12205,0,1730595255,13004.352429589992,56.550164730004326,53472.30836568001 2024-11-03,00:54:17.000,308,11037882,12125,0,1730595256,13004.372638519992,56.59245951000048,53472.39221112 2024-11-03,00:54:18.000,308,11037850,12245,0,1730595257,13004.399583760001,56.63475429000391,53472.34330128 2024-11-03,00:54:19.000,308,11037860,12445,0,1730595258,13004.413056379992,56.677049070000066,53472.39221112 2024-11-03,00:54:20.000,308,11037809,12645,0,1730595259,13004.426528999997,56.691147329998785,53472.37823688001 2024-11-03,00:54:21.000,308,11037821,12765,0,1730595260,13004.446737929997,56.698196459998144,53472.32932704001 2024-11-03,00:54:22.000,308,11037779,12245,0,1730595261,13004.480419480002,56.75458950000029,53472.32233992 2024-11-03,00:54:23.000,308,11037800,12165,0,1730595262,13004.500628410002,56.80393341000308,53472.34330128 2024-11-03,00:54:24.000,308,11037823,12325,0,1730595263,13004.527573649997,56.83917905999988,53472.385224000005 2024-11-03,00:54:25.000,308,11037866,12565,0,1730595264,13004.534309959992,56.87442471000395,53472.385224000005 2024-11-03,00:54:26.000,308,11037852,12445,0,1730595265,13004.534309959992,56.82508080000116,53472.40618536001 2024-11-03,00:54:27.000,308,11037880,12685,0,1730595266,13004.547782579997,56.8180316700018,53472.39221112 2024-11-03,00:54:28.000,308,11037806,12125,0,1730595267,13004.581464130002,56.86737558000459,53472.41317248 2024-11-03,00:54:29.000,308,11037872,12485,0,1730595268,13004.601673060002,56.82508080000116,53472.46208232 2024-11-03,00:54:30.000,308,11037836,12165,0,1730595269,13004.615145679993,56.89557210000203,53472.455095200006 2024-11-03,00:54:31.000,308,11037850,12485,0,1730595270,13004.682508780003,56.94491601000482,53472.47605656001 2024-11-03,00:54:32.000,308,11037820,12605,0,1730595271,13004.689245089998,56.966063400002895,53472.504005040006 2024-11-03,00:54:33.000,308,11037811,12485,0,1730595272,13004.689245089998,57.00835817999905,53472.483043680004 2024-11-03,00:54:34.000,308,11037847,12285,0,1730595273,13004.716190329993,57.04360383000312,53472.52496640001 2024-11-03,00:54:35.000,308,11037853,12285,0,1730595274,13004.702717710003,57.07884947999992,53472.51797928 2024-11-03,00:54:36.000,308,11037824,12525,0,1730595275,13004.743135569988,57.07884947999992,53472.483043680004 2024-11-03,00:54:37.000,308,11037854,12405,0,1730595276,13004.743135569988,57.07180035000056,53472.455095200006 2024-11-03,00:54:38.000,308,11037808,12485,0,1730595277,13004.756608189993,57.156389910000144,53472.46208232 2024-11-03,00:54:39.000,308,11037815,12245,0,1730595278,13004.770080809998,57.191635560004215,53472.47605656001 2024-11-03,00:54:40.000,308,11037802,12325,0,1730595279,13004.776817119993,57.17048816999886,53472.552914880005 2024-11-03,00:54:41.000,308,11037857,12725,0,1730595280,13004.797026049993,57.23393034000037,53472.46208232 2024-11-03,00:54:42.000,308,11037839,12405,0,1730595281,13004.837443909993,57.2762251200038,53472.53195352 2024-11-03,00:54:43.000,308,11037814,12445,0,1730595282,13004.864389149989,57.26917599000444,53472.53894064 2024-11-03,00:54:44.000,308,11037795,12285,0,1730595283,13004.898070699994,57.26917599000444,53472.53894064 2024-11-03,00:54:45.000,308,11037845,12525,0,1730595284,13004.864389149989,57.3114707700006,53472.53894064 2024-11-03,00:54:46.000,308,11037845,12605,0,1730595285,13004.925015939989,57.36081468000339,53472.51797928 2024-11-03,00:54:47.000,308,11037815,12445,0,1730595286,13004.898070699994,57.34671642000467,53472.601824720005 2024-11-03,00:54:48.000,308,11037835,12285,0,1730595287,13004.898070699994,57.374912940002105,53472.53195352 2024-11-03,00:54:49.000,308,11037807,12405,0,1730595288,13004.938488559994,57.41720771999826,53472.552914880005 2024-11-03,00:54:50.000,308,11037864,12565,0,1730595289,13004.911543319999,57.431305980004254,53472.601824720005 2024-11-03,00:54:51.000,308,11037822,12285,0,1730595290,13004.837443909993,57.43835511000361,53472.59483760001 2024-11-03,00:54:52.000,308,11037816,12325,0,1730595291,13004.857652839994,57.494748149998486,53472.622786080006 2024-11-03,00:54:53.000,308,11037782,12205,0,1730595292,13004.837443909993,57.494748149998486,53472.650734560004 2024-11-03,00:54:54.000,308,11037821,12045,0,1730595293,13004.857652839994,57.51589554000384,53472.60881184 2024-11-03,00:54:55.000,308,11037823,12445,0,1730595294,13004.911543319999,57.5229446700032,53472.67868304 2024-11-03,00:54:56.000,308,11037825,12605,0,1730595295,13004.891334389999,57.551141190000635,53472.66470880001 2024-11-03,00:54:57.000,308,11037831,12605,0,1730595296,13004.864389149989,57.593435970004066,53472.65772168 2024-11-03,00:54:58.000,308,11037778,12525,0,1730595297,13004.931752249999,57.57933770999807,53472.63676032 2024-11-03,00:54:59.000,308,11037847,12365,0,1730595298,13004.938488559994,57.600485100003425,53472.60881184 2024-11-03,00:55:00.000,308,11037799,12645,0,1730595299,13004.938488559994,57.64982900999894,53472.67868304 2024-11-03,00:55:01.000,308,11037865,12085,0,1730595300,13004.972170109999,57.64982900999894,53472.66470880001 2024-11-03,00:55:02.000,308,11037816,12605,0,1730595301,13004.98564272999,57.66392726999766,53472.61579896001 2024-11-03,00:55:03.000,308,11037789,12325,0,1730595302,13005.00585165999,57.69917292000173,53472.61579896001 2024-11-03,00:55:04.000,308,11037808,12365,0,1730595303,13005.05300583,57.70622205000109,53472.66470880001 2024-11-03,00:55:05.000,308,11037828,12685,0,1730595304,13005.100159999995,57.70622205000109,53472.720605760005 2024-11-03,00:55:06.000,308,11037806,12445,0,1730595305,13005.09342369,57.71327118000045,53472.65772168 2024-11-03,00:55:07.000,308,11037819,12485,0,1730595306,13005.11363262,57.741467699997884,53472.6996444 2024-11-03,00:55:08.000,308,11037835,12485,0,1730595307,13005.18773202999,57.75556596000388,53472.65772168 2024-11-03,00:55:09.000,308,11037765,12485,0,1730595308,13005.180995719995,57.783762480001315,53472.671695920006 2024-11-03,00:55:10.000,308,11037835,12645,0,1730595309,13005.25509513,57.769664220002596,53472.70663152 2024-11-03,00:55:11.000,308,11037826,12325,0,1730595310,13005.25509513,57.769664220002596,53472.68567016 2024-11-03,00:55:12.000,308,11037839,12285,0,1730595311,13005.24835881999,57.80490986999939,53472.67868304 2024-11-03,00:55:13.000,308,11037819,12565,0,1730595312,13005.302249299995,57.79786074000003,53472.720605760005 2024-11-03,00:55:14.000,308,11037817,12205,0,1730595313,13005.34940346999,57.84720465000282,53472.70663152 2024-11-03,00:55:15.000,308,11037806,12285,0,1730595314,13005.41676657,57.840155520003464,53472.70663152 2024-11-03,00:55:16.000,308,11037787,12565,0,1730595315,13005.41676657,57.88245029999962,53472.74855424 2024-11-03,00:55:17.000,308,11037829,12725,0,1730595316,13005.41003025999,57.903597689997696,53472.70663152 2024-11-03,00:55:18.000,308,11037800,12325,0,1730595317,13005.423502879996,57.87540117000026,53472.70663152 2024-11-03,00:55:19.000,308,11037809,12525,0,1730595318,13005.45718443,57.89654855999834,53472.67868304 2024-11-03,00:55:20.000,308,11037840,12205,0,1730595319,13005.47739336,57.91064682000433,53472.769515600005 2024-11-03,00:55:21.000,308,11037806,12645,0,1730595320,13005.490865979991,57.88949942999898,53472.71361864001 2024-11-03,00:55:22.000,308,11037821,12565,0,1730595321,13005.511074909991,57.91769595000369,53472.74855424 2024-11-03,00:55:23.000,308,11037821,12285,0,1730595322,13005.524547529996,57.903597689997696,53472.75554136 2024-11-03,00:55:24.000,308,11037829,12365,0,1730595323,13005.531283839991,57.92474508000305,53472.74855424 2024-11-03,00:55:25.000,308,11037857,12605,0,1730595324,13005.551492769991,57.91064682000433,53472.790476960006 2024-11-03,00:55:26.000,308,11037850,12365,0,1730595325,13005.598646940001,57.952941600000486,53472.74855424 2024-11-03,00:55:27.000,308,11037802,12245,0,1730595326,13005.612119559992,57.93884334000177,53472.73458 2024-11-03,00:55:28.000,308,11037812,12165,0,1730595327,13005.605383249997,57.952941600000486,53472.73458 2024-11-03,00:55:29.000,308,11037824,12485,0,1730595328,13005.618855870001,57.959990729999845,53472.74156712001 2024-11-03,00:55:30.000,308,11037821,12325,0,1730595329,13005.652537419992,57.952941600000486,53472.76252848001 2024-11-03,00:55:31.000,308,11037836,12045,0,1730595330,13005.713164209992,57.99523638000392,53472.769515600005 2024-11-03,00:55:32.000,308,11037842,12485,0,1730595331,13005.679482660002,57.99523638000392,53472.81143832001 2024-11-03,00:55:33.000,308,11037804,12605,0,1730595332,13005.699691590002,58.02343290000135,53472.77650272 2024-11-03,00:55:34.000,308,11037821,12365,0,1730595333,13005.699691590002,58.07277681000414,53472.79746408 2024-11-03,00:55:35.000,308,11037811,12325,0,1730595334,13005.692955279992,58.09392420000222,53472.790476960006 2024-11-03,00:55:36.000,308,11037815,12445,0,1730595335,13005.719900520002,58.09392420000222,53472.86034816001 2024-11-03,00:55:37.000,308,11037878,12285,0,1730595336,13005.699691590002,58.15736637000373,53472.86034816001 2024-11-03,00:55:38.000,308,11037870,12565,0,1730595337,13005.699691590002,58.17146463000245,53472.81143832001 2024-11-03,00:55:39.000,308,11037817,12645,0,1730595338,13005.686218969997,58.19966114999988,53472.790476960006 2024-11-03,00:55:40.000,308,11037873,12525,0,1730595339,13005.666010039997,58.227857670004596,53472.81143832001 2024-11-03,00:55:41.000,308,11037757,12125,0,1730595340,13005.639064800002,58.24900506000267,53472.78348984001 2024-11-03,00:55:42.000,308,11037842,12445,0,1730595341,13005.639064800002,58.28425070999947,53472.83239968001 2024-11-03,00:55:43.000,308,11037822,12485,0,1730595342,13005.605383249997,58.31244723000418,53472.78348984001 2024-11-03,00:55:44.000,308,11037839,12605,0,1730595343,13005.591910629992,58.34064375000162,53472.769515600005 2024-11-03,00:55:45.000,308,11037840,12525,0,1730595344,13005.605383249997,58.418184180001845,53472.8044512 2024-11-03,00:55:46.000,308,11037848,12405,0,1730595345,13005.598646940001,58.48867548000271,53472.790476960006 2024-11-03,00:55:47.000,308,11037811,12285,0,1730595346,13005.659273730002,58.474577220003994,53472.79746408 2024-11-03,00:55:48.000,308,11037854,12445,0,1730595347,13005.645801109997,58.50982287000079,53472.790476960006 2024-11-03,00:55:49.000,308,11037806,12445,0,1730595348,13005.666010039997,58.50982287000079,53472.8044512 2024-11-03,00:55:50.000,308,11037833,12485,0,1730595349,13005.666010039997,58.50277374000143,53472.78348984001 2024-11-03,00:55:51.000,308,11037844,12485,0,1730595350,13005.713164209992,58.56621591000294,53472.769515600005 2024-11-03,00:55:52.000,308,11037809,12645,0,1730595351,13005.666010039997,58.53097025999887,53472.77650272 2024-11-03,00:55:53.000,308,11037839,12405,0,1730595352,13005.672746349992,58.55916678000358,53472.8044512 2024-11-03,00:55:54.000,308,11037842,12565,0,1730595353,13005.692955279992,58.55211765000422,53472.72759288 2024-11-03,00:55:55.000,308,11037839,12605,0,1730595354,13005.699691590002,58.55211765000422,53472.769515600005 2024-11-03,00:55:56.000,308,11037855,12605,0,1730595355,13005.719900520002,58.55211765000422,53472.71361864001 2024-11-03,00:55:57.000,308,11037808,12485,0,1730595356,13005.740109450002,58.5732650400023,53472.74855424 2024-11-03,00:55:58.000,308,11037808,12565,0,1730595357,13005.726636829997,58.5732650400023,53472.74156712001 2024-11-03,00:55:59.000,308,11037870,12485,0,1730595358,13005.753582069992,58.58031417000166,53472.68567016 2024-11-03,00:56:00.000,308,11037813,12445,0,1730595359,13005.733373139992,58.62260894999781,53472.70663152 2024-11-03,00:56:01.000,308,11037826,12645,0,1730595360,13005.834417789993,58.62260894999781,53472.720605760005 2024-11-03,00:56:02.000,308,11037827,12445,0,1730595361,13005.793999929992,58.62965808000445,53472.67868304 2024-11-03,00:56:03.000,308,11037845,12485,0,1730595362,13005.787263619997,58.65785460000188,53472.67868304 2024-11-03,00:56:04.000,308,11037839,12125,0,1730595363,13005.800736240002,58.68605111999932,53472.74156712001 2024-11-03,00:56:05.000,308,11037864,12525,0,1730595364,13005.807472549997,58.72129677000339,53472.720605760005 2024-11-03,00:56:06.000,308,11037834,12525,0,1730595365,13005.847890409997,58.70719851000467,53472.69265728001 2024-11-03,00:56:07.000,308,11037838,12685,0,1730595366,13005.800736240002,58.70014937999804,53472.69265728001 2024-11-03,00:56:08.000,308,11037887,12485,0,1730595367,13005.800736240002,58.72129677000339,53472.66470880001 2024-11-03,00:56:09.000,308,11037836,12365,0,1730595368,13005.787263619997,58.74244416000147,53472.650734560004 2024-11-03,00:56:10.000,308,11037794,12325,0,1730595369,13005.793999929992,58.74949329000083,53472.72759288 2024-11-03,00:56:11.000,308,11037803,12525,0,1730595370,13005.787263619997,58.80588633000298,53472.63676032 2024-11-03,00:56:12.000,308,11037828,12485,0,1730595371,13005.787263619997,58.7847389400049,53472.650734560004 2024-11-03,00:56:13.000,308,11037845,12325,0,1730595372,13005.807472549997,58.827033720001054,53472.66470880001 2024-11-03,00:56:14.000,308,11037783,12365,0,1730595373,13005.827681479997,58.812935460002336,53472.65772168 2024-11-03,00:56:15.000,308,11037880,12485,0,1730595374,13005.861363030002,58.819984590001695,53472.622786080006 2024-11-03,00:56:16.000,308,11037779,12565,0,1730595375,13005.827681479997,58.834082850000414,53472.622786080006 2024-11-03,00:56:17.000,308,11037823,12365,0,1730595376,13005.814208859993,58.86227936999785,53472.69265728001 2024-11-03,00:56:18.000,308,11037833,12165,0,1730595377,13005.793999929992,58.85523023999849,53472.56688912 2024-11-03,00:56:19.000,308,11037800,12285,0,1730595378,13005.800736240002,58.876377630003844,53472.59483760001 2024-11-03,00:56:20.000,308,11037800,12245,0,1730595379,13005.793999929992,58.876377630003844,53472.559902 2024-11-03,00:56:21.000,308,11037819,12405,0,1730595380,13005.807472549997,58.94686893000471,53472.58086336 2024-11-03,00:56:22.000,308,11037829,12605,0,1730595381,13005.800736240002,58.96096719000343,53472.601824720005 2024-11-03,00:56:23.000,308,11037853,12605,0,1730595382,13005.760318380002,58.96096719000343,53472.552914880005 2024-11-03,00:56:24.000,308,11037853,12725,0,1730595383,13005.740109450002,59.010311099998944,53472.52496640001 2024-11-03,00:56:25.000,308,11037859,12565,0,1730595384,13005.746845759997,58.98916371000087,53472.54592776001 2024-11-03,00:56:26.000,308,11037857,12565,0,1730595385,13005.733373139992,59.003261969999585,53472.49701792001 2024-11-03,00:56:27.000,308,11037842,12805,0,1730595386,13005.746845759997,59.010311099998944,53472.53195352 2024-11-03,00:56:28.000,308,11037845,12285,0,1730595387,13005.659273730002,59.02440935999766,53472.54592776001 2024-11-03,00:56:29.000,308,11037798,12125,0,1730595388,13005.652537419992,59.02440935999766,53472.51099216 2024-11-03,00:56:30.000,308,11037805,12365,0,1730595389,13005.645801109997,59.06670414000109,53472.47605656001 2024-11-03,00:56:31.000,308,11037784,12565,0,1730595390,13005.652537419992,59.06670414000109,53472.385224000005 2024-11-03,00:56:32.000,308,11037802,12645,0,1730595391,13005.632328489992,59.09490065999853,53472.455095200006 2024-11-03,00:56:33.000,308,11037822,12365,0,1730595392,13005.564965389996,59.14424457000132,53472.46906944 2024-11-03,00:56:34.000,308,11037776,12325,0,1730595393,13005.504338599996,59.15834283000004,53472.46906944 2024-11-03,00:56:35.000,308,11037846,12645,0,1730595394,13005.517811220001,59.20768674000283,53472.41317248 2024-11-03,00:56:36.000,308,11037818,12485,0,1730595395,13005.511074909991,59.271128910004336,53472.39919824 2024-11-03,00:56:37.000,308,11037785,12525,0,1730595396,13005.511074909991,59.285227170003054,53472.39221112 2024-11-03,00:56:38.000,308,11037814,12405,0,1730595397,13005.484129669996,59.29227630000241,53472.32932704001 2024-11-03,00:56:39.000,308,11037801,12245,0,1730595398,13005.450448119991,59.33457107999857,53472.315352800004 2024-11-03,00:56:40.000,308,11037846,12685,0,1730595399,13005.430239189991,59.34866934000456,53472.35727552001 2024-11-03,00:56:41.000,308,11037766,12045,0,1730595400,13005.450448119991,59.38391499000136,53472.32233992 2024-11-03,00:56:42.000,308,11037801,12285,0,1730595401,13005.362876089996,59.405062379999436,53472.287404320006 2024-11-03,00:56:43.000,308,11037749,12485,0,1730595402,13005.34940346999,59.398013250000076,53472.27343008 2024-11-03,00:56:44.000,308,11037848,12445,0,1730595403,13005.30898560999,59.43325890000415,53472.266442960004 2024-11-03,00:56:45.000,308,11037790,12245,0,1730595404,13005.27530406,59.4755536800003,53472.20355888 2024-11-03,00:56:46.000,308,11037843,12165,0,1730595405,13005.241622509995,59.510799330004374,53472.217533120005 2024-11-03,00:56:47.000,308,11037856,12365,0,1730595406,13005.201204649995,59.48965193999902,53472.18958464001 2024-11-03,00:56:48.000,308,11037814,12285,0,1730595407,13005.160786789995,59.49670106999838,53472.18958464001 2024-11-03,00:56:49.000,308,11037832,12365,0,1730595408,13005.11363262,59.53194672000245,53472.15464904 2024-11-03,00:56:50.000,308,11037809,12445,0,1730595409,13005.06647844999,59.510799330004374,53472.1057392 2024-11-03,00:56:51.000,308,11037832,12245,0,1730595410,13005.032796899999,59.56014323999989,53472.119713440006 2024-11-03,00:56:52.000,308,11037836,12365,0,1730595411,13005.00585165999,59.53194672000245,53472.098752080004 2024-11-03,00:56:53.000,308,11037802,12605,0,1730595412,13004.945224869989,59.52489759000309,53472.05682936 2024-11-03,00:56:54.000,308,11037843,12285,0,1730595413,13004.911543319999,59.56014323999989,53472.02888088 2024-11-03,00:56:55.000,308,11037795,12445,0,1730595414,13004.911543319999,59.510799330004374,53471.98695816 2024-11-03,00:56:56.000,308,11037875,12085,0,1730595415,13004.850916529998,59.54604498000117,53471.94503544001 2024-11-03,00:56:57.000,308,11037784,12405,0,1730595416,13004.830707599998,59.56014323999989,53471.90311272001 2024-11-03,00:56:58.000,308,11037788,12445,0,1730595417,13004.817234979993,59.55309411000053,53471.91708696 2024-11-03,00:56:59.000,308,11037793,12485,0,1730595418,13004.770080809998,59.53899585000181,53471.8961256 2024-11-03,00:57:00.000,308,11037815,12325,0,1730595419,13004.749871879998,59.54604498000117,53471.87516424001 2024-11-03,00:57:01.000,308,11037839,12565,0,1730595420,13004.736399259993,59.581290629997966,53471.86119 2024-11-03,00:57:02.000,308,11037803,12525,0,1730595421,13004.722926639988,59.61653628000204,53471.82625440001 2024-11-03,00:57:03.000,308,11037804,12285,0,1730595422,13004.729662949998,59.56719236999925,53471.72843472 2024-11-03,00:57:04.000,308,11037825,12285,0,1730595423,13004.675772469993,59.60243802000332,53471.73542184001 2024-11-03,00:57:05.000,308,11037792,12445,0,1730595424,13004.648827229998,59.637683670000115,53471.714460480005 2024-11-03,00:57:06.000,308,11037851,12485,0,1730595425,13004.635354609993,59.637683670000115,53471.65856352001 2024-11-03,00:57:07.000,308,11037846,12485,0,1730595426,13004.621881990002,59.65178192999883,53471.644589280004 2024-11-03,00:57:08.000,308,11037792,12485,0,1730595427,13004.615145679993,59.644732799999474,53471.60965368001 2024-11-03,00:57:09.000,308,11037806,12245,0,1730595428,13004.588200439997,59.687027580002905,53471.56773096001 2024-11-03,00:57:10.000,308,11037799,12565,0,1730595429,13004.621881990002,59.694076710002264,53471.58869232001 2024-11-03,00:57:11.000,308,11037763,12525,0,1730595430,13004.601673060002,59.687027580002905,53471.56074384 2024-11-03,00:57:12.000,308,11037802,12645,0,1730595431,13004.561255200002,59.74342061999778,53471.497859760006 2024-11-03,00:57:13.000,308,11037816,12205,0,1730595432,13004.615145679993,59.73637148999842,53471.511834 2024-11-03,00:57:14.000,308,11037864,12565,0,1730595433,13004.608409369997,59.74342061999778,53471.44196280001 2024-11-03,00:57:15.000,308,11037772,12285,0,1730595434,13004.635354609993,59.72932235999906,53471.46292416 2024-11-03,00:57:16.000,308,11037816,12285,0,1730595435,13004.608409369997,59.75046975000441,53471.45593704 2024-11-03,00:57:17.000,308,11037781,12485,0,1730595436,13004.601673060002,59.75751888000377,53471.41401432 2024-11-03,00:57:18.000,308,11037856,12125,0,1730595437,13004.608409369997,59.77161714000249,53471.37209160001 2024-11-03,00:57:19.000,308,11037881,12245,0,1730595438,13004.628618299997,59.79981365999993,53471.37209160001 2024-11-03,00:57:20.000,308,11037800,12485,0,1730595439,13004.655563539993,59.78571540000121,53471.35113024001 2024-11-03,00:57:21.000,308,11037792,12285,0,1730595440,13004.642090920002,59.79276453000057,53471.32318176001 2024-11-03,00:57:22.000,308,11037772,12485,0,1730595441,13004.689245089998,59.79981365999993,53471.30222040001 2024-11-03,00:57:23.000,308,11037828,12285,0,1730595442,13004.695981399993,59.835059310004,53471.30222040001 2024-11-03,00:57:24.000,308,11037864,12285,0,1730595443,13004.729662949998,59.835059310004,53471.30222040001 2024-11-03,00:57:25.000,308,11037799,12325,0,1730595444,13004.729662949998,59.856206700002076,53471.25331056001 2024-11-03,00:57:26.000,308,11037826,12285,0,1730595445,13004.756608189993,59.856206700002076,53471.30222040001 2024-11-03,00:57:27.000,308,11037814,12285,0,1730595446,13004.790289739998,59.89145234999887,53471.27427192001 2024-11-03,00:57:28.000,308,11037763,12165,0,1730595447,13004.770080809998,59.912599740004225,53471.23234920001 2024-11-03,00:57:29.000,308,11037850,12365,0,1730595448,13004.783553429988,59.89145234999887,53471.2672848 2024-11-03,00:57:30.000,308,11037792,12285,0,1730595449,13004.817234979993,59.919648870003584,53471.18343936001 2024-11-03,00:57:31.000,308,11037873,12405,0,1730595450,13004.830707599998,59.94079626000166,53471.21837496 2024-11-03,00:57:32.000,308,11037791,12565,0,1730595451,13004.817234979993,59.912599740004225,53471.141516640004 2024-11-03,00:57:33.000,308,11037868,12645,0,1730595452,13004.837443909993,59.9689927799991,53471.15549088001 2024-11-03,00:57:34.000,308,11037822,12365,0,1730595453,13004.857652839994,59.9689927799991,53471.18343936001 2024-11-03,00:57:35.000,308,11037843,12445,0,1730595454,13004.871125459998,59.9689927799991,53471.141516640004 2024-11-03,00:57:36.000,308,11037851,12685,0,1730595455,13004.877861769994,59.99014017000445,53471.162478000006 2024-11-03,00:57:37.000,308,11037812,12565,0,1730595456,13004.871125459998,59.99014017000445,53471.113568160006 2024-11-03,00:57:38.000,308,11037832,12485,0,1730595457,13004.877861769994,59.95489452000038,53471.1275424 2024-11-03,00:57:39.000,308,11037823,12565,0,1730595458,13004.884598079989,59.9689927799991,53471.0576712 2024-11-03,00:57:40.000,308,11037795,12365,0,1730595459,13004.898070699994,59.96194364999974,53471.0576712 2024-11-03,00:57:41.000,308,11037842,12565,0,1730595460,13004.904807009989,59.97604190999846,53471.092606800004 2024-11-03,00:57:42.000,308,11037858,12365,0,1730595461,13004.891334389999,59.98309103999782,53471.00177424 2024-11-03,00:57:43.000,308,11037866,12405,0,1730595462,13004.884598079989,59.9689927799991,53471.05068408 2024-11-03,00:57:44.000,308,11037814,12285,0,1730595463,13004.864389149989,59.97604190999846,53471.02972272 2024-11-03,00:57:45.000,308,11037825,11965,0,1730595464,13004.823971289989,59.99014017000445,53471.03670984001 2024-11-03,00:57:46.000,308,11037836,12565,0,1730595465,13004.830707599998,59.97604190999846,53470.98780000001 2024-11-03,00:57:47.000,308,11037881,12565,0,1730595466,13004.803762359988,59.94079626000166,53470.98780000001 2024-11-03,00:57:48.000,308,11037830,12445,0,1730595467,13004.783553429988,59.89850147999823,53470.95985152 2024-11-03,00:57:49.000,308,11037852,12525,0,1730595468,13004.817234979993,59.89145234999887,53470.98780000001 2024-11-03,00:57:50.000,308,11037851,12365,0,1730595469,13004.797026049993,59.89850147999823,53470.924915920004 2024-11-03,00:57:51.000,308,11037816,12645,0,1730595470,13004.803762359988,59.905550610004866,53470.90395456 2024-11-03,00:57:52.000,308,11037843,12525,0,1730595471,13004.810498669998,59.89145234999887,53470.91792880001 2024-11-03,00:57:53.000,308,11037819,12445,0,1730595472,13004.790289739998,59.919648870003584,53470.89696744001 2024-11-03,00:57:54.000,308,11037861,12285,0,1730595473,13004.736399259993,59.870304960000794,53470.876006080005 2024-11-03,00:57:55.000,308,11037839,12445,0,1730595474,13004.716190329993,59.84210844000336,53470.876006080005 2024-11-03,00:57:56.000,308,11037833,12245,0,1730595475,13004.716190329993,59.856206700002076,53470.85504472 2024-11-03,00:57:57.000,308,11037804,12445,0,1730595476,13004.743135569988,59.82801018000464,53470.84107048 2024-11-03,00:57:58.000,308,11037868,12285,0,1730595477,13004.669036159998,59.806862789999286,53470.757225040004 2024-11-03,00:57:59.000,308,11037804,12285,0,1730595478,13004.669036159998,59.813911919998645,53470.778186400006 2024-11-03,00:58:00.000,308,11037864,12645,0,1730595479,13004.615145679993,59.77866627000185,53470.70132808001 2024-11-03,00:58:01.000,308,11037839,12445,0,1730595480,13004.615145679993,59.78571540000121,53470.69434096 2024-11-03,00:58:02.000,308,11037822,12405,0,1730595481,13004.561255200002,59.78571540000121,53470.65241824001 2024-11-03,00:58:03.000,308,11037839,12485,0,1730595482,13004.547782579997,59.79276453000057,53470.638444000004 2024-11-03,00:58:04.000,308,11037768,12485,0,1730595483,13004.527573649997,59.75046975000441,53470.58254704001 2024-11-03,00:58:05.000,308,11037854,12285,0,1730595484,13004.487155789997,59.77161714000249,53470.59652128 2024-11-03,00:58:06.000,308,11037808,12405,0,1730595485,13004.453474239992,59.75046975000441,53470.58254704001 2024-11-03,00:58:07.000,308,11037820,12325,0,1730595486,13004.386111139997,59.75046975000441,53470.589534160004 2024-11-03,00:58:08.000,308,11037792,12365,0,1730595487,13004.392847449992,59.72932235999906,53470.55459856 2024-11-03,00:58:09.000,308,11037811,12485,0,1730595488,13004.372638519992,59.75046975000441,53470.4987016 2024-11-03,00:58:10.000,308,11037863,12445,0,1730595489,13004.338956970001,59.75046975000441,53470.45677888 2024-11-03,00:58:11.000,308,11037824,12605,0,1730595490,13004.312011729991,59.72932235999906,53470.48472736001 2024-11-03,00:58:12.000,308,11037867,12645,0,1730595491,13004.305275419996,59.71522410000034,53470.442804640006 2024-11-03,00:58:13.000,308,11037792,12485,0,1730595492,13004.305275419996,59.73637148999842,53470.421843280004 2024-11-03,00:58:14.000,308,11037753,12325,0,1730595493,13004.264857559996,59.72932235999906,53470.40088192 2024-11-03,00:58:15.000,308,11037816,12485,0,1730595494,13004.271593869991,59.694076710002264,53470.36594632001 2024-11-03,00:58:16.000,308,11037795,12485,0,1730595495,13004.25812125,59.679978450003546,53470.33101072 2024-11-03,00:58:17.000,308,11037803,12285,0,1730595496,13004.332220659991,59.72932235999906,53470.33799784 2024-11-03,00:58:18.000,308,11037808,12405,0,1730595497,13004.298539110001,59.71522410000034,53470.324023600006 2024-11-03,00:58:19.000,308,11037828,12285,0,1730595498,13004.278330180001,59.7222732299997,53470.275113760006 2024-11-03,00:58:20.000,308,11037843,12125,0,1730595499,13004.204230769996,59.70817497000098,53470.254152400004 2024-11-03,00:58:21.000,308,11037822,12605,0,1730595500,13004.224439699996,59.67292932000419,53470.254152400004 2024-11-03,00:58:22.000,308,11037816,12445,0,1730595501,13004.210967079991,59.65883105999819,53470.23319104 2024-11-03,00:58:23.000,308,11037834,12325,0,1730595502,13004.19075814999,59.644732799999474,53470.156332720006 2024-11-03,00:58:24.000,308,11037816,12645,0,1730595503,13004.23791232,59.61653628000204,53470.205242560005 2024-11-03,00:58:25.000,308,11037858,12485,0,1730595504,13004.19749446,59.60948715000268,53470.17030696 2024-11-03,00:58:26.000,308,11037811,12285,0,1730595505,13004.231176009991,59.60948715000268,53470.156332720006 2024-11-03,00:58:27.000,308,11037852,12285,0,1730595506,13004.204230769996,59.60243802000332,53470.135371360004 2024-11-03,00:58:28.000,308,11037835,12605,0,1730595507,13004.184021839996,59.57424149999861,53470.12838424001 2024-11-03,00:58:29.000,308,11037802,12685,0,1730595508,13004.210967079991,59.53899585000181,53470.0445388 2024-11-03,00:58:30.000,308,11037851,12365,0,1730595509,13004.19075814999,59.510799330004374,53470.037551680005 2024-11-03,00:58:31.000,308,11037805,12525,0,1730595510,13004.210967079991,59.52489759000309,53470.07248728 2024-11-03,00:58:32.000,308,11037821,12285,0,1730595511,13004.23791232,59.48965193999902,53470.05851304001 2024-11-03,00:58:33.000,308,11037856,12205,0,1730595512,13004.244648629996,59.510799330004374,53470.0445388 2024-11-03,00:58:34.000,308,11037834,12245,0,1730595513,13004.21770339,59.50375019999774,53470.01659032 2024-11-03,00:58:35.000,308,11037861,12565,0,1730595514,13004.231176009991,59.510799330004374,53470.02357744 2024-11-03,00:58:36.000,308,11037863,12445,0,1730595515,13004.19075814999,59.48965193999902,53470.00960320001 2024-11-03,00:58:37.000,308,11037907,12445,0,1730595516,13004.244648629996,59.48965193999902,53469.939732000006 2024-11-03,00:58:38.000,308,11037843,12445,0,1730595517,13004.19749446,59.52489759000309,53469.95370624 2024-11-03,00:58:39.000,308,11037778,12485,0,1730595518,13004.19749446,59.54604498000117,53469.92575776 2024-11-03,00:58:40.000,308,11037847,12445,0,1730595519,13004.231176009991,59.53899585000181,53469.9047964 2024-11-03,00:58:41.000,308,11037837,12485,0,1730595520,13004.19749446,59.56014323999989,53469.86287368001 2024-11-03,00:58:42.000,308,11037813,12285,0,1730595521,13004.21770339,59.56014323999989,53469.88383504 2024-11-03,00:58:43.000,308,11037831,12645,0,1730595522,13004.224439699996,59.53194672000245,53469.88383504 2024-11-03,00:58:44.000,308,11037826,12445,0,1730595523,13004.23791232,59.54604498000117,53469.89082216001 2024-11-03,00:58:45.000,308,11037816,12285,0,1730595524,13004.231176009991,59.53899585000181,53469.799989600004 2024-11-03,00:58:46.000,308,11037839,12285,0,1730595525,13004.244648629996,59.52489759000309,53469.8349252 2024-11-03,00:58:47.000,308,11037831,12285,0,1730595526,13004.224439699996,59.50375019999774,53469.8349252 2024-11-03,00:58:48.000,308,11037770,12645,0,1730595527,13004.251384939991,59.49670106999838,53469.772041120006 2024-11-03,00:58:49.000,308,11037818,12285,0,1730595528,13004.271593869991,59.56014323999989,53469.702169920005 2024-11-03,00:58:50.000,308,11037847,12645,0,1730595529,13004.224439699996,59.53899585000181,53469.7301184 2024-11-03,00:58:51.000,308,11037839,12565,0,1730595530,13004.251384939991,59.53899585000181,53469.751079760004 2024-11-03,00:58:52.000,308,11037863,12405,0,1730595531,13004.23791232,59.517848460003734,53469.7301184 2024-11-03,00:58:53.000,308,11037811,12285,0,1730595532,13004.251384939991,59.50375019999774,53469.68819568 2024-11-03,00:58:54.000,308,11037817,12165,0,1730595533,13004.264857559996,59.53899585000181,53469.68120856 2024-11-03,00:58:55.000,308,11037830,12525,0,1730595534,13004.25812125,59.53899585000181,53469.604350240006 2024-11-03,00:58:56.000,308,11037816,12205,0,1730595535,13004.278330180001,59.53899585000181,53469.62531160001 2024-11-03,00:58:57.000,308,11037802,12125,0,1730595536,13004.251384939991,59.52489759000309,53469.61133736 2024-11-03,00:58:58.000,308,11037834,12565,0,1730595537,13004.291802799991,59.510799330004374,53469.57640176001 2024-11-03,00:58:59.000,308,11037835,12565,0,1730595538,13004.318748040001,59.55309411000053,53469.59736312001 2024-11-03,00:59:00.000,308,11037800,12165,0,1730595539,13004.305275419996,59.53194672000245,53469.54146616 2024-11-03,00:59:01.000,308,11037870,12285,0,1730595540,13004.332220659991,59.48965193999902,53469.55544040001 2024-11-03,00:59:02.000,308,11037835,12445,0,1730595541,13004.332220659991,59.54604498000117,53469.5205048 2024-11-03,00:59:03.000,308,11037863,12405,0,1730595542,13004.386111139997,59.56719236999925,53469.52749192001 2024-11-03,00:59:04.000,308,11037833,12405,0,1730595543,13004.386111139997,59.55309411000053,53469.45762072001 2024-11-03,00:59:05.000,308,11037824,12405,0,1730595544,13004.466946859997,59.57424149999861,53469.44364648 2024-11-03,00:59:06.000,308,11037802,12445,0,1730595545,13004.466946859997,59.56719236999925,53469.42967224001 2024-11-03,00:59:07.000,308,11037857,12445,0,1730595546,13004.466946859997,59.53194672000245,53469.4506336 2024-11-03,00:59:08.000,308,11037841,12325,0,1730595547,13004.473683169992,59.56719236999925,53469.42268512 2024-11-03,00:59:09.000,308,11037886,12325,0,1730595548,13004.507364719997,59.581290629997966,53469.3807624 2024-11-03,00:59:10.000,308,11037815,12365,0,1730595549,13004.541046270002,59.54604498000117,53469.35980104001 2024-11-03,00:59:11.000,308,11037868,12485,0,1730595550,13004.635354609993,59.54604498000117,53469.40172376 2024-11-03,00:59:12.000,308,11037819,12445,0,1730595551,13004.648827229998,59.57424149999861,53469.3807624 2024-11-03,00:59:13.000,308,11037841,12245,0,1730595552,13004.689245089998,59.57424149999861,53469.3807624 2024-11-03,00:59:14.000,308,11037866,12365,0,1730595553,13004.709454019998,59.53899585000181,53469.366788160005 2024-11-03,00:59:15.000,308,11037823,12245,0,1730595554,13004.763344499988,59.53899585000181,53469.366788160005 2024-11-03,00:59:16.000,308,11037825,12405,0,1730595555,13004.736399259993,59.60243802000332,53469.33883968001 2024-11-03,00:59:17.000,308,11037798,12365,0,1730595556,13004.776817119993,59.57424149999861,53469.30390408 2024-11-03,00:59:18.000,308,11037817,12485,0,1730595557,13004.837443909993,59.6235854100014,53469.35281392 2024-11-03,00:59:19.000,308,11037857,12325,0,1730595558,13004.844180219989,59.65178192999883,53469.317878320006 2024-11-03,00:59:20.000,308,11037776,12285,0,1730595559,13004.850916529998,59.644732799999474,53469.33185256 2024-11-03,00:59:21.000,308,11037840,12245,0,1730595560,13004.884598079989,59.6235854100014,53469.31089120001 2024-11-03,00:59:22.000,308,11037822,12285,0,1730595561,13004.911543319999,59.65178192999883,53469.296916960004 2024-11-03,00:59:23.000,308,11037817,12365,0,1730595562,13004.938488559994,59.67292932000419,53469.268968480006 2024-11-03,00:59:24.000,308,11037773,12605,0,1730595563,13004.925015939989,59.687027580002905,53469.268968480006 2024-11-03,00:59:25.000,308,11037857,12565,0,1730595564,13004.96543379999,59.687027580002905,53469.28294272 2024-11-03,00:59:26.000,308,11037808,12485,0,1730595565,13004.98564272999,59.66588019000483,53469.22704576 2024-11-03,00:59:27.000,308,11037834,12485,0,1730595566,13004.98564272999,59.65883105999819,53469.28294272 2024-11-03,00:59:28.000,308,11037821,12325,0,1730595567,13005.012587969999,59.67292932000419,53469.248007120004 2024-11-03,00:59:29.000,308,11037826,12445,0,1730595568,13005.08668737999,59.65883105999819,53469.248007120004 2024-11-03,00:59:30.000,308,11037801,12485,0,1730595569,13005.10689630999,59.66588019000483,53469.26198136001 2024-11-03,00:59:31.000,308,11037793,12285,0,1730595570,13005.100159999995,59.637683670000115,53469.28294272 2024-11-03,00:59:32.000,308,11037807,12405,0,1730595571,13005.11363262,59.65178192999883,53469.26198136001 2024-11-03,00:59:33.000,308,11037856,12405,0,1730595572,13005.13384155,59.6235854100014,53469.248007120004 2024-11-03,00:59:34.000,308,11037823,12565,0,1730595573,13005.14731416999,59.61653628000204,53469.22704576 2024-11-03,00:59:35.000,308,11037795,12445,0,1730595574,13005.12710523999,59.644732799999474,53469.26198136001 2024-11-03,00:59:36.000,308,11037790,12565,0,1730595575,13005.15405048,59.6235854100014,53469.25499424 2024-11-03,00:59:37.000,308,11037832,12645,0,1730595576,13005.160786789995,59.637683670000115,53469.24102000001 2024-11-03,00:59:38.000,308,11037840,12645,0,1730595577,13005.20794095999,59.630634540000756,53469.22704576 2024-11-03,00:59:39.000,308,11037873,12445,0,1730595578,13005.22814988999,59.65883105999819,53469.22005864001 2024-11-03,00:59:40.000,308,11037848,12205,0,1730595579,13005.17425941,59.66588019000483,53469.2060844 2024-11-03,00:59:41.000,308,11037803,12645,0,1730595580,13005.221413579995,59.66588019000483,53469.15717456 2024-11-03,00:59:42.000,308,11037781,12405,0,1730595581,13005.18773202999,59.70817497000098,53469.2060844 2024-11-03,00:59:43.000,308,11037797,12445,0,1730595582,13005.201204649995,59.687027580002905,53469.19211016001 2024-11-03,00:59:44.000,308,11037827,12245,0,1730595583,13005.221413579995,59.694076710002264,53469.150187440006 2024-11-03,00:59:45.000,308,11037843,12165,0,1730595584,13005.27530406,59.687027580002905,53469.18512304 2024-11-03,00:59:46.000,308,11037834,12445,0,1730595585,13005.27530406,59.70817497000098,53469.16416168 2024-11-03,00:59:47.000,308,11037871,12405,0,1730595586,13005.241622509995,59.7222732299997,53469.15717456 2024-11-03,00:59:48.000,308,11037852,12285,0,1730595587,13005.2348862,59.71522410000034,53469.12223896001 2024-11-03,00:59:49.000,308,11037799,12485,0,1730595588,13005.261831439995,59.7222732299997,53469.129226080004 2024-11-03,00:59:50.000,308,11037848,12445,0,1730595589,13005.27530406,59.74342061999778,53469.11525184 2024-11-03,00:59:51.000,308,11037802,12605,0,1730595590,13005.282040369995,59.77161714000249,53469.09429048001 2024-11-03,00:59:52.000,308,11037809,12405,0,1730595591,13005.282040369995,59.77866627000185,53469.10826472 2024-11-03,00:59:53.000,308,11037844,12125,0,1730595592,13005.241622509995,59.77161714000249,53469.080316240004 2024-11-03,00:59:54.000,308,11037794,12645,0,1730595593,13005.322458229995,59.78571540000121,53469.080316240004 2024-11-03,00:59:55.000,308,11037839,12485,0,1730595594,13005.33593085,59.813911919998645,53469.10826472 2024-11-03,00:59:56.000,308,11037783,12325,0,1730595595,13005.37634871,59.813911919998645,53469.03839352 2024-11-03,00:59:57.000,308,11037811,12565,0,1730595596,13005.362876089996,59.806862789999286,53469.05236776001 2024-11-03,00:59:58.000,308,11037786,12405,0,1730595597,13005.37634871,59.79276453000057,53469.066342 2024-11-03,00:59:59.000,308,11037815,12485,0,1730595598,13005.430239189991,59.79981365999993,53469.08730336 2024-11-03,01:00:00.000,308,11037827,12525,0,1730595599,13005.41676657,59.863255830001435,53469.03839352 2024-11-03,01:00:01.000,308,11037806,12365,0,1730595600,13005.430239189991,59.870304960000794,53469.07332912001 2024-11-03,01:00:02.000,308,11037869,12325,0,1730595601,13005.463920739996,59.89145234999887,53469.031406400005 2024-11-03,01:00:03.000,308,11037824,12525,0,1730595602,13005.484129669996,59.88440321999951,53468.98948368 2024-11-03,01:00:04.000,308,11037808,12125,0,1730595603,13005.524547529996,59.89145234999887,53469.01743216 2024-11-03,01:00:05.000,308,11037848,12445,0,1730595604,13005.531283839991,59.94079626000166,53469.066342 2024-11-03,01:00:06.000,308,11037845,12325,0,1730595605,13005.571701699992,59.9337471300023,53469.04538064 2024-11-03,01:00:07.000,308,11037817,12485,0,1730595606,13005.558229080001,59.9689927799991,53469.066342 2024-11-03,01:00:08.000,308,11037902,12325,0,1730595607,13005.585174319996,59.96194364999974,53469.03839352 2024-11-03,01:00:09.000,308,11037863,12645,0,1730595608,13005.618855870001,59.99718930000381,53469.05935488 2024-11-03,01:00:10.000,308,11037839,12285,0,1730595609,13005.666010039997,59.99718930000381,53469.00345792001 2024-11-03,01:00:11.000,308,11037819,12125,0,1730595610,13005.679482660002,59.98309103999782,53469.03839352 2024-11-03,01:00:12.000,308,11037783,12285,0,1730595611,13005.706427899997,59.98309103999782,53469.066342 2024-11-03,01:00:13.000,308,11037842,12445,0,1730595612,13005.733373139992,60.046533209999325,53469.00345792001 2024-11-03,01:00:14.000,308,11037792,12445,0,1730595613,13005.760318380002,60.06063146999804,53469.066342 2024-11-03,01:00:15.000,308,11037872,12525,0,1730595614,13005.800736240002,60.07472973000404,53469.066342 2024-11-03,01:00:16.000,308,11037832,12325,0,1730595615,13005.827681479997,60.03243495000061,53469.03839352 2024-11-03,01:00:17.000,308,11037879,12525,0,1730595616,13005.861363030002,60.081778860003396,53469.03839352 2024-11-03,01:00:18.000,308,11037827,12525,0,1730595617,13005.861363030002,60.06063146999804,53469.01743216 2024-11-03,01:00:19.000,308,11037833,12485,0,1730595618,13005.901780890003,60.07472973000404,53469.066342 2024-11-03,01:00:20.000,308,11037839,12685,0,1730595619,13005.942198749988,60.06063146999804,53469.07332912001 2024-11-03,01:00:21.000,308,11037812,12285,0,1730595620,13005.982616609988,60.046533209999325,53469.080316240004 2024-11-03,01:00:22.000,308,11037833,12405,0,1730595621,13006.009561849998,60.053582339998684,53469.05935488 2024-11-03,01:00:23.000,308,11037822,12325,0,1730595622,13006.009561849998,60.06768060000468,53469.04538064 2024-11-03,01:00:24.000,308,11037774,12285,0,1730595623,13006.029770779998,60.053582339998684,53469.03839352 2024-11-03,01:00:25.000,308,11037823,12725,0,1730595624,13006.117342809994,60.053582339998684,53469.129226080004 2024-11-03,01:00:26.000,308,11037809,12405,0,1730595625,13006.130815429999,60.06063146999804,53469.101277600006 2024-11-03,01:00:27.000,308,11037830,12165,0,1730595626,13006.130815429999,60.046533209999325,53469.08730336 2024-11-03,01:00:28.000,308,11037762,12245,0,1730595627,13006.191442219999,60.06063146999804,53469.066342 2024-11-03,01:00:29.000,308,11037838,12285,0,1730595628,13006.22512376999,60.06063146999804,53469.12223896001 2024-11-03,01:00:30.000,308,11037836,12285,0,1730595629,13006.22512376999,60.06063146999804,53469.11525184 2024-11-03,01:00:31.000,308,11037785,12165,0,1730595630,13006.279014249994,60.10997538000083,53469.129226080004 2024-11-03,01:00:32.000,308,11037813,12445,0,1730595631,13006.27227794,60.046533209999325,53469.14320032001 2024-11-03,01:00:33.000,308,11037816,12605,0,1730595632,13006.32616841999,60.06768060000468,53469.17813592 2024-11-03,01:00:34.000,308,11037817,12605,0,1730595633,13006.359849969995,60.046533209999325,53469.08730336 2024-11-03,01:00:35.000,308,11037820,12445,0,1730595634,13006.34637734999,60.039484079999966,53469.12223896001 2024-11-03,01:00:36.000,308,11037828,12445,0,1730595635,13006.400267829995,60.06063146999804,53469.101277600006 2024-11-03,01:00:37.000,308,11037837,12605,0,1730595636,13006.42721306999,60.03243495000061,53469.16416168 2024-11-03,01:00:38.000,308,11037871,12725,0,1730595637,13006.440685689995,60.01128756000253,53469.19211016001 2024-11-03,01:00:39.000,308,11037836,12565,0,1730595638,13006.50804878999,59.99718930000381,53469.16416168 2024-11-03,01:00:40.000,308,11037816,12485,0,1730595639,13006.521521409995,60.01833669000189,53469.199097280005 2024-11-03,01:00:41.000,308,11037826,12485,0,1730595640,13006.521521409995,60.01128756000253,53469.15717456 2024-11-03,01:00:42.000,308,11037809,12445,0,1730595641,13006.57541189,60.01128756000253,53469.24102000001 2024-11-03,01:00:43.000,308,11037901,12405,0,1730595642,13006.561939269995,60.02538582000125,53469.17813592 2024-11-03,01:00:44.000,308,11037777,12365,0,1730595643,13006.54846664999,60.00423843000317,53469.22704576 2024-11-03,01:00:45.000,308,11037850,12285,0,1730595644,13006.59562082,60.00423843000317,53469.18512304 2024-11-03,01:00:46.000,308,11037766,12445,0,1730595645,13006.602357129996,60.00423843000317,53469.18512304 2024-11-03,01:00:47.000,308,11037828,12325,0,1730595646,13006.59562082,60.01833669000189,53469.18512304 2024-11-03,01:00:48.000,308,11037842,12485,0,1730595647,13006.58888450999,60.046533209999325,53469.2060844 2024-11-03,01:00:49.000,308,11037802,12645,0,1730595648,13006.57541189,60.03243495000061,53469.12223896001 2024-11-03,01:00:50.000,308,11037877,12325,0,1730595649,13006.602357129996,60.02538582000125,53469.17114880001 2024-11-03,01:00:51.000,308,11037828,12205,0,1730595650,13006.642774989996,60.046533209999325,53469.21307152 2024-11-03,01:00:52.000,308,11037827,12605,0,1730595651,13006.649511299991,60.03243495000061,53469.19211016001 2024-11-03,01:00:53.000,308,11037847,12325,0,1730595652,13006.662983919996,60.02538582000125,53469.2060844 2024-11-03,01:00:54.000,308,11037823,12485,0,1730595653,13006.703401779996,60.03243495000061,53469.248007120004 2024-11-03,01:00:55.000,308,11037784,12485,0,1730595654,13006.689929159991,60.03243495000061,53469.18512304 2024-11-03,01:00:56.000,308,11037864,12125,0,1730595655,13006.743819639996,60.03243495000061,53469.25499424 2024-11-03,01:00:57.000,308,11037838,12645,0,1730595656,13006.723610709996,60.039484079999966,53469.22005864001 2024-11-03,01:00:58.000,308,11037815,12285,0,1730595657,13006.743819639996,60.03243495000061,53469.22005864001 2024-11-03,01:00:59.000,308,11037834,12325,0,1730595658,13006.730347019991,60.06768060000468,53469.23403288 2024-11-03,01:01:00.000,308,11037847,12285,0,1730595659,13006.777501190001,60.053582339998684,53469.24102000001 2024-11-03,01:01:01.000,308,11037848,12525,0,1730595660,13006.750555949991,60.053582339998684,53469.22704576 2024-11-03,01:01:02.000,308,11037799,12485,0,1730595661,13006.770764879991,60.053582339998684,53469.248007120004 2024-11-03,01:01:03.000,308,11037782,12445,0,1730595662,13006.784237499996,60.046533209999325,53469.24102000001 2024-11-03,01:01:04.000,308,11037839,12765,0,1730595663,13006.757292260001,60.07472973000404,53469.248007120004 2024-11-03,01:01:05.000,308,11037840,12565,0,1730595664,13006.770764879991,60.03243495000061,53469.24102000001 2024-11-03,01:01:06.000,308,11037823,12565,0,1730595665,13006.743819639996,60.095877120002115,53469.26198136001 2024-11-03,01:01:07.000,308,11037870,12365,0,1730595666,13006.764028569996,60.07472973000404,53469.23403288 2024-11-03,01:01:08.000,308,11037837,12445,0,1730595667,13006.770764879991,60.102926250001474,53469.248007120004 2024-11-03,01:01:09.000,308,11037822,12525,0,1730595668,13006.737083330001,60.152270160004264,53469.23403288 2024-11-03,01:01:10.000,308,11037818,12365,0,1730595669,13006.710138089991,60.11702451000019,53469.28294272 2024-11-03,01:01:11.000,308,11037817,12285,0,1730595670,13006.730347019991,60.12407363999955,53469.24102000001 2024-11-03,01:01:12.000,308,11037817,12325,0,1730595671,13006.689929159991,60.13112276999891,53469.2759556 2024-11-03,01:01:13.000,308,11037819,12365,0,1730595672,13006.716874400001,60.13112276999891,53469.2060844 2024-11-03,01:01:14.000,308,11037850,12365,0,1730595673,13006.737083330001,60.10997538000083,53469.24102000001 2024-11-03,01:01:15.000,308,11037790,12285,0,1730595674,13006.683192849996,60.12407363999955,53469.18512304 2024-11-03,01:01:16.000,308,11037824,12205,0,1730595675,13006.67645654,60.15931929000362,53469.199097280005 2024-11-03,01:01:17.000,308,11037829,12485,0,1730595676,13006.69666547,60.20161406999978,53469.2759556 2024-11-03,01:01:18.000,308,11037811,12525,0,1730595677,13006.69666547,60.16636842000298,53469.21307152 2024-11-03,01:01:19.000,308,11037824,12485,0,1730595678,13006.689929159991,60.215712329998496,53469.22005864001 2024-11-03,01:01:20.000,308,11037786,12325,0,1730595679,13006.67645654,60.25800711000193,53469.19211016001 2024-11-03,01:01:21.000,308,11037861,12445,0,1730595680,13006.669720229991,60.265056240001286,53469.18512304 2024-11-03,01:01:22.000,308,11037851,12485,0,1730595681,13006.65624761,60.25800711000193,53469.23403288 2024-11-03,01:01:23.000,308,11037836,12405,0,1730595682,13006.669720229991,60.265056240001286,53469.18512304 2024-11-03,01:01:24.000,308,11037817,12285,0,1730595683,13006.629302369991,60.279154500000004,53469.19211016001 2024-11-03,01:01:25.000,308,11037807,12685,0,1730595684,13006.602357129996,60.29325275999872,53469.16416168 2024-11-03,01:01:26.000,308,11037832,12125,0,1730595685,13006.58888450999,60.29325275999872,53469.25499424 2024-11-03,01:01:27.000,308,11037836,12645,0,1730595686,13006.59562082,60.30030188999808,53469.21307152 2024-11-03,01:01:28.000,308,11037843,12445,0,1730595687,13006.57541189,60.328498410002794,53469.19211016001 2024-11-03,01:01:29.000,308,11037862,12485,0,1730595688,13006.561939269995,60.33554754000215,53469.24102000001 2024-11-03,01:01:30.000,308,11037784,12645,0,1730595689,13006.582148199996,60.34964580000087,53469.2060844 2024-11-03,01:01:31.000,308,11037818,12525,0,1730595690,13006.561939269995,60.36374405999959,53469.15717456 2024-11-03,01:01:32.000,308,11037819,12245,0,1730595691,13006.52825771999,60.39898971000366,53469.26198136001 2024-11-03,01:01:33.000,308,11037830,12565,0,1730595692,13006.521521409995,60.41308797000238,53469.22704576 2024-11-03,01:01:34.000,308,11037817,12405,0,1730595693,13006.561939269995,60.43423536000046,53469.2759556 2024-11-03,01:01:35.000,308,11037859,12485,0,1730595694,13006.54846664999,60.441284489999816,53469.248007120004 2024-11-03,01:01:36.000,308,11037785,12365,0,1730595695,13006.55520296,60.448333619999175,53469.268968480006 2024-11-03,01:01:37.000,308,11037784,12365,0,1730595696,13006.55520296,60.504726660001324,53469.22704576 2024-11-03,01:01:38.000,308,11037854,12445,0,1730595697,13006.561939269995,60.51882492000004,53469.22704576 2024-11-03,01:01:39.000,308,11037844,12525,0,1730595698,13006.54846664999,60.547021440004755,53469.268968480006 2024-11-03,01:01:40.000,308,11037862,12405,0,1730595699,13006.561939269995,60.58226709000155,53469.24102000001 2024-11-03,01:01:41.000,308,11037846,12485,0,1730595700,13006.54846664999,60.56816883000283,53469.268968480006 2024-11-03,01:01:42.000,308,11037805,12645,0,1730595701,13006.541730339995,60.58931622000091,53469.296916960004 2024-11-03,01:01:43.000,308,11037845,12565,0,1730595702,13006.56867557999,60.624561869997706,53469.26198136001 2024-11-03,01:01:44.000,308,11037819,12445,0,1730595703,13006.561939269995,60.64570926000306,53469.30390408 2024-11-03,01:01:45.000,308,11037851,12245,0,1730595704,13006.53499403,60.66685665000114,53469.296916960004 2024-11-03,01:01:46.000,308,11037863,12565,0,1730595705,13006.52825771999,60.65275839000242,53469.296916960004 2024-11-03,01:01:47.000,308,11037766,12285,0,1730595706,13006.55520296,60.673905780000496,53469.268968480006 2024-11-03,01:01:48.000,308,11037825,12445,0,1730595707,13006.561939269995,60.66685665000114,53469.30390408 2024-11-03,01:01:49.000,308,11037843,12405,0,1730595708,13006.561939269995,60.673905780000496,53469.28294272 2024-11-03,01:01:50.000,308,11037838,12365,0,1730595709,13006.53499403,60.688004039999214,53469.28992984001 2024-11-03,01:01:51.000,308,11037824,12485,0,1730595710,13006.54846664999,60.70915143000457,53469.28992984001 2024-11-03,01:01:52.000,308,11037838,12445,0,1730595711,13006.52825771999,60.730298820002645,53469.28992984001 2024-11-03,01:01:53.000,308,11037858,12285,0,1730595712,13006.52825771999,60.730298820002645,53469.31089120001 2024-11-03,01:01:54.000,308,11037825,12285,0,1730595713,13006.541730339995,60.730298820002645,53469.26198136001 2024-11-03,01:01:55.000,308,11037857,12405,0,1730595714,13006.54846664999,60.74439708000136,53469.31089120001 2024-11-03,01:01:56.000,308,11037784,12365,0,1730595715,13006.521521409995,60.79374099000415,53469.32486544 2024-11-03,01:01:57.000,308,11037818,11965,0,1730595716,13006.54846664999,60.77964272999816,53469.317878320006 2024-11-03,01:01:58.000,308,11037811,12525,0,1730595717,13006.501312479995,60.80079012000351,53469.31089120001 2024-11-03,01:01:59.000,308,11037815,12365,0,1730595718,13006.481103549995,60.81488838000223,53469.317878320006 2024-11-03,01:02:00.000,308,11037810,12325,0,1730595719,13006.46763092999,60.81488838000223,53469.30390408 2024-11-03,01:02:01.000,308,11037836,12525,0,1730595720,13006.46763092999,60.79374099000415,53469.31089120001 2024-11-03,01:02:02.000,308,11037827,12565,0,1730595721,13006.46763092999,60.82193751000159,53469.28992984001 2024-11-03,01:02:03.000,308,11037846,12285,0,1730595722,13006.45415831,60.79374099000415,53469.296916960004 2024-11-03,01:02:04.000,308,11037824,12565,0,1730595723,13006.45415831,60.81488838000223,53469.3458268 2024-11-03,01:02:05.000,308,11037790,12525,0,1730595724,13006.41374045,60.79374099000415,53469.30390408 2024-11-03,01:02:06.000,308,11037856,12485,0,1730595725,13006.40700413999,60.7725935999988,53469.2759556 2024-11-03,01:02:07.000,308,11037864,12205,0,1730595726,13006.39353152,60.7725935999988,53469.33185256 2024-11-03,01:02:08.000,308,11037837,12365,0,1730595727,13006.359849969995,60.75144621000072,53469.28992984001 2024-11-03,01:02:09.000,308,11037831,12525,0,1730595728,13006.35311366,60.74439708000136,53469.31089120001 2024-11-03,01:02:10.000,308,11037815,12565,0,1730595729,13006.37332259,60.75849534000008,53469.296916960004 2024-11-03,01:02:11.000,308,11037821,12765,0,1730595730,13006.35311366,60.7725935999988,53469.24102000001 2024-11-03,01:02:12.000,308,11037814,12405,0,1730595731,13006.32616841999,60.70210229999793,53469.268968480006 2024-11-03,01:02:13.000,308,11037837,12485,0,1730595732,13006.35311366,60.730298820002645,53469.28294272 2024-11-03,01:02:14.000,308,11037802,12285,0,1730595733,13006.34637734999,60.74439708000136,53469.2759556 2024-11-03,01:02:15.000,308,11037840,12485,0,1730595734,13006.29248687,60.71620056000393,53469.22005864001 2024-11-03,01:02:16.000,308,11037831,12645,0,1730595735,13006.28575055999,60.76554446999944,53469.248007120004 2024-11-03,01:02:17.000,308,11037811,12445,0,1730595736,13006.27227794,60.75144621000072,53469.24102000001 2024-11-03,01:02:18.000,308,11037826,12765,0,1730595737,13006.258805319994,60.786691860004794,53469.25499424 2024-11-03,01:02:19.000,308,11037846,12245,0,1730595738,13006.238596389994,60.80783925000287,53469.268968480006 2024-11-03,01:02:20.000,308,11037886,12165,0,1730595739,13006.20491483999,60.80079012000351,53469.296916960004 2024-11-03,01:02:21.000,308,11037808,12645,0,1730595740,13006.20491483999,60.82193751000159,53469.23403288 2024-11-03,01:02:22.000,308,11037807,12125,0,1730595741,13006.151024359999,60.850134029999026,53469.248007120004 2024-11-03,01:02:23.000,308,11037842,12645,0,1730595742,13006.124079119989,60.87128142000438,53469.25499424 2024-11-03,01:02:24.000,308,11037796,12365,0,1730595743,13006.117342809994,60.864232289997744,53469.22005864001 2024-11-03,01:02:25.000,308,11037860,12765,0,1730595744,13006.097133879994,60.94177271999797,53469.26198136001 2024-11-03,01:02:26.000,308,11037815,12445,0,1730595745,13006.097133879994,60.92767445999925,53469.22704576 2024-11-03,01:02:27.000,308,11037810,12645,0,1730595746,13006.117342809994,60.92767445999925,53469.22005864001 2024-11-03,01:02:28.000,308,11037850,12205,0,1730595747,13006.070188639998,60.94177271999797,53469.21307152 2024-11-03,01:02:29.000,308,11037806,12245,0,1730595748,13006.063452329989,60.955870980003965,53469.21307152 2024-11-03,01:02:30.000,308,11037824,12685,0,1730595749,13006.049979709998,60.96996924000268,53469.21307152 2024-11-03,01:02:31.000,308,11037804,12365,0,1730595750,13006.029770779998,61.03341141000419,53469.22704576 2024-11-03,01:02:32.000,308,11037823,12285,0,1730595751,13005.989352919998,61.04750967000291,53469.22005864001 2024-11-03,01:02:33.000,308,11037842,12405,0,1730595752,13005.982616609988,61.06865706000099,53469.19211016001 2024-11-03,01:02:34.000,308,11037784,12565,0,1730595753,13006.002825539988,61.06160793000163,53469.19211016001 2024-11-03,01:02:35.000,308,11037855,12485,0,1730595754,13005.969143989998,61.082755319999706,53469.16416168 2024-11-03,01:02:36.000,308,11037802,12445,0,1730595755,13005.989352919998,61.11800097000378,53469.268968480006 2024-11-03,01:02:37.000,308,11037814,12565,0,1730595756,13005.948935059998,61.132099230002495,53469.25499424 2024-11-03,01:02:38.000,308,11037853,12645,0,1730595757,13005.948935059998,61.11095184000442,53469.18512304 2024-11-03,01:02:39.000,308,11037757,12285,0,1730595758,13005.935462439993,61.16029574999993,53469.22704576 2024-11-03,01:02:40.000,308,11037839,12525,0,1730595759,13005.915253509993,61.139148360001855,53469.18512304 2024-11-03,01:02:41.000,308,11037841,12525,0,1730595760,13005.975880299993,61.16734487999929,53469.26198136001 2024-11-03,01:02:42.000,308,11037825,12445,0,1730595761,13005.962407679988,61.16029574999993,53469.26198136001 2024-11-03,01:02:43.000,308,11037822,12445,0,1730595762,13005.948935059998,61.11095184000442,53469.22005864001 2024-11-03,01:02:44.000,308,11037855,12605,0,1730595763,13005.969143989998,61.10390270999778,53469.22005864001 2024-11-03,01:02:45.000,308,11037815,12645,0,1730595764,13006.002825539988,61.096853579998424,53469.28992984001 2024-11-03,01:02:46.000,308,11037786,12565,0,1730595765,13006.029770779998,61.132099230002495,53469.2759556 2024-11-03,01:02:47.000,308,11037792,12485,0,1730595766,13006.009561849998,61.146197490001214,53469.28294272 2024-11-03,01:02:48.000,308,11037882,12605,0,1730595767,13006.056716019993,61.132099230002495,53469.25499424 2024-11-03,01:02:49.000,308,11037827,12285,0,1730595768,13006.103870189989,61.16734487999929,53469.23403288 2024-11-03,01:02:50.000,308,11037832,12325,0,1730595769,13006.171233289999,61.188492270004645,53469.26198136001 2024-11-03,01:02:51.000,308,11037859,12485,0,1730595770,13006.117342809994,61.23783618000016,53469.28294272 2024-11-03,01:02:52.000,308,11037835,12125,0,1730595771,13006.164496979989,61.21668879000208,53469.317878320006 2024-11-03,01:02:53.000,308,11037791,12685,0,1730595772,13006.177969599994,61.188492270004645,53469.317878320006 2024-11-03,01:02:54.000,308,11037825,12285,0,1730595773,13006.20491483999,61.20963966000272,53469.35281392 2024-11-03,01:02:55.000,308,11037816,12365,0,1730595774,13006.22512376999,61.2307870500008,53469.3458268 2024-11-03,01:02:56.000,308,11037857,12285,0,1730595775,13006.25206901,61.2307870500008,53469.33185256 2024-11-03,01:02:57.000,308,11037793,12325,0,1730595776,13006.299223179994,61.2307870500008,53469.3807624 2024-11-03,01:02:58.000,308,11037863,12045,0,1730595777,13006.28575055999,61.28013096000359,53469.42967224001 2024-11-03,01:02:59.000,308,11037846,12605,0,1730595778,13006.29248687,61.308327480001026,53469.3807624 2024-11-03,01:03:00.000,308,11037833,12365,0,1730595779,13006.319432109995,61.322425739999744,53469.436659360006 2024-11-03,01:03:01.000,308,11037854,12285,0,1730595780,13006.33290473,61.35062226000446,53469.42967224001 2024-11-03,01:03:02.000,308,11037820,12005,0,1730595781,13006.34637734999,61.357671390003816,53469.464607840004 2024-11-03,01:03:03.000,308,11037816,12365,0,1730595782,13006.420476759995,61.35062226000446,53469.45762072001 2024-11-03,01:03:04.000,308,11037884,12485,0,1730595783,13006.440685689995,61.35062226000446,53469.49255632 2024-11-03,01:03:05.000,308,11037820,12525,0,1730595784,13006.44742199999,61.39291704000061,53469.49255632 2024-11-03,01:03:06.000,308,11037814,12565,0,1730595785,13006.44742199999,61.42816269000468,53469.436659360006 2024-11-03,01:03:07.000,308,11037827,12405,0,1730595786,13006.501312479995,61.40701529999933,53469.47858208001 2024-11-03,01:03:08.000,308,11037838,12365,0,1730595787,13006.52825771999,61.4422609500034,53469.464607840004 2024-11-03,01:03:09.000,308,11037864,12325,0,1730595788,13006.55520296,61.42111355999805,53469.464607840004 2024-11-03,01:03:10.000,308,11037857,12685,0,1730595789,13006.541730339995,61.42816269000468,53469.55544040001 2024-11-03,01:03:11.000,308,11037878,12445,0,1730595790,13006.54846664999,61.4775066000002,53469.534479040005 2024-11-03,01:03:12.000,308,11037902,12325,0,1730595791,13006.56867557999,61.45635921000212,53469.54146616 2024-11-03,01:03:13.000,308,11037850,12445,0,1730595792,13006.602357129996,61.46340834000148,53469.54845328 2024-11-03,01:03:14.000,308,11037846,12565,0,1730595793,13006.60909343999,61.51980138000363,53469.51351768 2024-11-03,01:03:15.000,308,11037868,12565,0,1730595794,13006.63603868,61.44931008000276,53469.583388880004 2024-11-03,01:03:16.000,308,11037822,12245,0,1730595795,13006.642774989996,61.45635921000212,53469.56242752 2024-11-03,01:03:17.000,308,11037852,12325,0,1730595796,13006.61582975,61.4422609500034,53469.56941464 2024-11-03,01:03:18.000,308,11037866,12205,0,1730595797,13006.61582975,61.498653989998274,53469.52749192001 2024-11-03,01:03:19.000,308,11037833,12205,0,1730595798,13006.662983919996,61.43521182000404,53469.49954344 2024-11-03,01:03:20.000,308,11037856,12405,0,1730595799,13006.662983919996,61.484555729999556,53469.534479040005 2024-11-03,01:03:21.000,308,11037849,12605,0,1730595800,13006.642774989996,61.43521182000404,53469.5205048 2024-11-03,01:03:22.000,308,11037839,12365,0,1730595801,13006.669720229991,61.40701529999933,53469.50653056001 2024-11-03,01:03:23.000,308,11037859,12485,0,1730595802,13006.669720229991,61.43521182000404,53469.534479040005 2024-11-03,01:03:24.000,308,11037864,12485,0,1730595803,13006.669720229991,61.41406442999869,53469.49954344 2024-11-03,01:03:25.000,308,11037862,12285,0,1730595804,13006.683192849996,61.41406442999869,53469.534479040005 2024-11-03,01:03:26.000,308,11037786,12445,0,1730595805,13006.61582975,61.38586791000125,53469.56941464 2024-11-03,01:03:27.000,308,11037814,12445,0,1730595806,13006.662983919996,61.357671390003816,53469.52749192001 2024-11-03,01:03:28.000,308,11037862,12525,0,1730595807,13006.65624761,61.35062226000446,53469.47159496 2024-11-03,01:03:29.000,308,11037893,12245,0,1730595808,13006.649511299991,61.371769650002534,53469.47858208001 2024-11-03,01:03:30.000,308,11037841,12485,0,1730595809,13006.65624761,61.39996616999997,53469.47858208001 2024-11-03,01:03:31.000,308,11037830,12525,0,1730595810,13006.622566059996,61.371769650002534,53469.47858208001 2024-11-03,01:03:32.000,308,11037846,12485,0,1730595811,13006.63603868,61.364720520003175,53469.51351768 2024-11-03,01:03:33.000,308,11037841,12205,0,1730595812,13006.649511299991,61.357671390003816,53469.51351768 2024-11-03,01:03:34.000,308,11037836,12365,0,1730595813,13006.63603868,61.364720520003175,53469.47159496 2024-11-03,01:03:35.000,308,11037884,12565,0,1730595814,13006.662983919996,61.39291704000061,53469.42268512 2024-11-03,01:03:36.000,308,11037830,12045,0,1730595815,13006.61582975,61.33652399999846,53469.415698000004 2024-11-03,01:03:37.000,308,11037854,12445,0,1730595816,13006.602357129996,61.3294748699991,53469.40172376 2024-11-03,01:03:38.000,308,11037818,12285,0,1730595817,13006.61582975,61.3294748699991,53469.40871088001 2024-11-03,01:03:39.000,308,11037829,12365,0,1730595818,13006.59562082,61.315376610000385,53469.40871088001 2024-11-03,01:03:40.000,308,11037798,12485,0,1730595819,13006.55520296,61.35062226000446,53469.3807624 2024-11-03,01:03:41.000,308,11037855,12485,0,1730595820,13006.57541189,61.34357312999782,53469.366788160005 2024-11-03,01:03:42.000,308,11037828,12525,0,1730595821,13006.55520296,61.30127835000167,53469.296916960004 2024-11-03,01:03:43.000,308,11037879,12165,0,1730595822,13006.56867557999,61.27308183000423,53469.30390408 2024-11-03,01:03:44.000,308,11037827,12285,0,1730595823,13006.5147851,61.25193443999888,53469.30390408 2024-11-03,01:03:45.000,308,11037835,12685,0,1730595824,13006.541730339995,61.24488530999952,53469.33883968001 2024-11-03,01:03:46.000,308,11037836,12285,0,1730595825,13006.55520296,61.2307870500008,53469.37377528 2024-11-03,01:03:47.000,308,11037851,12285,0,1730595826,13006.582148199996,61.17439400999865,53469.28992984001 2024-11-03,01:03:48.000,308,11037837,12445,0,1730595827,13006.55520296,61.132099230002495,53469.23403288 2024-11-03,01:03:49.000,308,11037798,12565,0,1730595828,13006.53499403,61.16029574999993,53469.23403288 2024-11-03,01:03:50.000,308,11037838,12285,0,1730595829,13006.561939269995,61.125050100003136,53469.248007120004 2024-11-03,01:03:51.000,308,11037801,12365,0,1730595830,13006.561939269995,61.139148360001855,53469.18512304 2024-11-03,01:03:52.000,308,11037830,12365,0,1730595831,13006.57541189,61.132099230002495,53469.18512304 2024-11-03,01:03:53.000,308,11037794,12525,0,1730595832,13006.56867557999,61.11800097000378,53469.1362132 2024-11-03,01:03:54.000,308,11037795,12725,0,1730595833,13006.561939269995,61.082755319999706,53469.10826472 2024-11-03,01:03:55.000,308,11037830,12565,0,1730595834,13006.57541189,61.089804449999065,53469.10826472 2024-11-03,01:03:56.000,308,11037773,12565,0,1730595835,13006.58888450999,61.089804449999065,53469.09429048001 2024-11-03,01:03:57.000,308,11037825,12365,0,1730595836,13006.541730339995,61.05455880000227,53469.066342 2024-11-03,01:03:58.000,308,11037840,12445,0,1730595837,13006.541730339995,61.06160793000163,53469.01044504 2024-11-03,01:03:59.000,308,11037797,12445,0,1730595838,13006.53499403,61.04750967000291,53468.96852232 2024-11-03,01:04:00.000,308,11037831,12205,0,1730595839,13006.52825771999,60.99816576000012,53468.96852232 2024-11-03,01:04:01.000,308,11037820,12445,0,1730595840,13006.561939269995,60.9840675000014,53468.98948368 2024-11-03,01:04:02.000,308,11037837,12365,0,1730595841,13006.54846664999,60.9840675000014,53468.95454808001 2024-11-03,01:04:03.000,308,11037838,12565,0,1730595842,13006.541730339995,61.04046054000355,53468.90563824001 2024-11-03,01:04:04.000,308,11037825,12285,0,1730595843,13006.582148199996,61.03341141000419,53468.933586720006 2024-11-03,01:04:05.000,308,11037812,12285,0,1730595844,13006.53499403,61.01226401999884,53468.88467688001 2024-11-03,01:04:06.000,308,11037838,12365,0,1730595845,13006.55520296,61.03341141000419,53468.863715520005 2024-11-03,01:04:07.000,308,11037815,12365,0,1730595846,13006.53499403,61.04046054000355,53468.82877992 2024-11-03,01:04:08.000,308,11037816,12525,0,1730595847,13006.5147851,61.04750967000291,53468.82877992 2024-11-03,01:04:09.000,308,11037776,12525,0,1730595848,13006.541730339995,61.06160793000163,53468.80781856001 2024-11-03,01:04:10.000,308,11037859,12485,0,1730595849,13006.53499403,61.00521488999948,53468.814805680006 2024-11-03,01:04:11.000,308,11037827,12565,0,1730595850,13006.55520296,61.0193131499982,53468.77987008 2024-11-03,01:04:12.000,308,11037833,12445,0,1730595851,13006.53499403,61.04750967000291,53468.744934480004 2024-11-03,01:04:13.000,308,11037851,12485,0,1730595852,13006.52825771999,61.02636228000483,53468.73096024 2024-11-03,01:04:14.000,308,11037839,12445,0,1730595853,13006.54846664999,61.0193131499982,53468.67506328 2024-11-03,01:04:15.000,308,11037831,12365,0,1730595854,13006.57541189,61.04046054000355,53468.64012768001 2024-11-03,01:04:16.000,308,11037835,12405,0,1730595855,13006.59562082,61.01226401999884,53468.66108904 2024-11-03,01:04:17.000,308,11037826,12325,0,1730595856,13006.54846664999,60.99816576000012,53468.61916632001 2024-11-03,01:04:18.000,308,11037833,12405,0,1730595857,13006.55520296,61.04046054000355,53468.6121792 2024-11-03,01:04:19.000,308,11037836,12325,0,1730595858,13006.58888450999,61.00521488999948,53468.6121792 2024-11-03,01:04:20.000,308,11037833,12525,0,1730595859,13006.54846664999,60.99111663000076,53468.53532088 2024-11-03,01:04:21.000,308,11037813,12565,0,1730595860,13006.58888450999,60.99111663000076,53468.49339816 2024-11-03,01:04:22.000,308,11037859,12565,0,1730595861,13006.57541189,60.99111663000076,53468.51435952 2024-11-03,01:04:23.000,308,11037848,12485,0,1730595862,13006.57541189,60.99816576000012,53468.479423920006 2024-11-03,01:04:24.000,308,11037783,12165,0,1730595863,13006.57541189,60.962920110003324,53468.40256560001 2024-11-03,01:04:25.000,308,11037790,12405,0,1730595864,13006.561939269995,60.948821850004606,53468.40256560001 2024-11-03,01:04:26.000,308,11037840,12325,0,1730595865,13006.56867557999,60.93472358999861,53468.41653984 2024-11-03,01:04:27.000,308,11037836,12245,0,1730595866,13006.582148199996,60.92062532999989,53468.39557848 2024-11-03,01:04:28.000,308,11037795,12205,0,1730595867,13006.57541189,60.899477940001816,53468.33269440001 2024-11-03,01:04:29.000,308,11037798,12285,0,1730595868,13006.58888450999,60.87833055000374,53468.37461712 2024-11-03,01:04:30.000,308,11037865,12485,0,1730595869,13006.582148199996,60.864232289997744,53468.36763 2024-11-03,01:04:31.000,308,11037798,12605,0,1730595870,13006.59562082,60.8853796800031,53468.26981032 2024-11-03,01:04:32.000,308,11037799,12285,0,1730595871,13006.56867557999,60.857183159998385,53468.28378456001 2024-11-03,01:04:33.000,308,11037821,12565,0,1730595872,13006.56867557999,60.82898664000095,53468.241861840004 2024-11-03,01:04:34.000,308,11037812,12285,0,1730595873,13006.58888450999,60.82193751000159,53468.24884896 2024-11-03,01:04:35.000,308,11037835,12485,0,1730595874,13006.561939269995,60.80079012000351,53468.16500352001 2024-11-03,01:04:36.000,308,11037836,12125,0,1730595875,13006.61582975,60.82898664000095,53468.17199064 2024-11-03,01:04:37.000,308,11037797,12405,0,1730595876,13006.61582975,60.79374099000415,53468.192952000005 2024-11-03,01:04:38.000,308,11037817,12405,0,1730595877,13006.602357129996,60.76554446999944,53468.11609368001 2024-11-03,01:04:39.000,308,11037778,12565,0,1730595878,13006.63603868,60.75144621000072,53468.06718384001 2024-11-03,01:04:40.000,308,11037870,13005,0,1730595879,13006.642774989996,60.76554446999944,53468.074170960004 2024-11-03,01:04:41.000,308,11037859,12285,0,1730595880,13006.63603868,60.76554446999944,53468.03224824 2024-11-03,01:04:42.000,308,11037844,12445,0,1730595881,13006.65624761,60.737347950002004,53468.03923536 2024-11-03,01:04:43.000,308,11037822,12405,0,1730595882,13006.67645654,60.71620056000393,53467.99731264001 2024-11-03,01:04:44.000,308,11037842,12405,0,1730595883,13006.65624761,60.71620056000393,53467.99032552 2024-11-03,01:04:45.000,308,11037832,12325,0,1730595884,13006.69666547,60.74439708000136,53467.955389920004 2024-11-03,01:04:46.000,308,11037807,12285,0,1730595885,13006.69666547,60.70210229999793,53467.955389920004 2024-11-03,01:04:47.000,308,11037859,12445,0,1730595886,13006.649511299991,60.673905780000496,53467.843596 2024-11-03,01:04:48.000,308,11037811,12365,0,1730595887,13006.69666547,60.688004039999214,53467.857570240005 2024-11-03,01:04:49.000,308,11037814,12405,0,1730595888,13006.703401779996,60.70210229999793,53467.82263464 2024-11-03,01:04:50.000,308,11037856,12485,0,1730595889,13006.710138089991,60.70915143000457,53467.74577632 2024-11-03,01:04:51.000,308,11037857,12445,0,1730595890,13006.723610709996,60.70915143000457,53467.72481496 2024-11-03,01:04:52.000,308,11037862,12325,0,1730595891,13006.703401779996,60.680954909999855,53467.72481496 2024-11-03,01:04:53.000,308,11037861,12445,0,1730595892,13006.703401779996,60.70915143000457,53467.71782784 2024-11-03,01:04:54.000,308,11037815,12365,0,1730595893,13006.669720229991,60.71620056000393,53467.67590512 2024-11-03,01:04:55.000,308,11037871,12005,0,1730595894,13006.710138089991,60.680954909999855,53467.62699528 2024-11-03,01:04:56.000,308,11037857,12405,0,1730595895,13006.67645654,60.70210229999793,53467.640969520005 2024-11-03,01:04:57.000,308,11037909,12405,0,1730595896,13006.683192849996,60.69505316999857,53467.58507256001 2024-11-03,01:04:58.000,308,11037811,12165,0,1730595897,13006.683192849996,60.673905780000496,53467.56411120001 2024-11-03,01:04:59.000,308,11037797,12485,0,1730595898,13006.649511299991,60.66685665000114,53467.57808544 2024-11-03,01:05:00.000,308,11037815,12525,0,1730595899,13006.65624761,60.673905780000496,53467.55712408 2024-11-03,01:05:01.000,308,11037848,12525,0,1730595900,13006.642774989996,60.673905780000496,53467.50821424 2024-11-03,01:05:02.000,308,11037842,12405,0,1730595901,13006.649511299991,60.65980752000178,53467.536162719996 2024-11-03,01:05:03.000,308,11037824,12325,0,1730595902,13006.65624761,60.65980752000178,53467.45231728 2024-11-03,01:05:04.000,308,11037842,12405,0,1730595903,13006.67645654,60.6386601300037,53467.36148472 2024-11-03,01:05:05.000,308,11037822,12285,0,1730595904,13006.642774989996,60.61046360999899,53467.37545896001 2024-11-03,01:05:06.000,308,11037877,12525,0,1730595905,13006.723610709996,60.624561869997706,53467.31257488 2024-11-03,01:05:07.000,308,11037868,12325,0,1730595906,13006.642774989996,60.58226709000155,53467.33353624 2024-11-03,01:05:08.000,308,11037893,12285,0,1730595907,13006.60909343999,60.63161100000434,53467.24969080001 2024-11-03,01:05:09.000,308,11037816,12645,0,1730595908,13006.582148199996,60.61046360999899,53467.29860064001 2024-11-03,01:05:10.000,308,11037888,12405,0,1730595909,13006.60909343999,60.57521796000219,53467.2147552 2024-11-03,01:05:11.000,308,11037847,12485,0,1730595910,13006.58888450999,60.554070570004114,53467.22872944001 2024-11-03,01:05:12.000,308,11037864,12365,0,1730595911,13006.582148199996,60.57521796000219,53467.16584536 2024-11-03,01:05:13.000,308,11037868,12405,0,1730595912,13006.59562082,60.511775790000684,53467.137896880005 2024-11-03,01:05:14.000,308,11037904,12325,0,1730595913,13006.58888450999,60.497677530001965,53467.13090976001 2024-11-03,01:05:15.000,308,11037858,12245,0,1730595914,13006.59562082,60.46948101000453,53467.088987040006 2024-11-03,01:05:16.000,308,11037884,12405,0,1730595915,13006.582148199996,60.46948101000453,53467.02610296 2024-11-03,01:05:17.000,308,11037865,12365,0,1730595916,13006.60909343999,60.448333619999175,53467.04706432 2024-11-03,01:05:18.000,308,11037817,12245,0,1730595917,13006.582148199996,60.448333619999175,53466.99815448 2024-11-03,01:05:19.000,308,11037832,12205,0,1730595918,13006.57541189,60.46948101000453,53467.019115840005 2024-11-03,01:05:20.000,308,11037844,12485,0,1730595919,13006.582148199996,60.4271862300011,53466.95623176 2024-11-03,01:05:21.000,308,11037847,12605,0,1730595920,13006.56867557999,60.40603884000302,53466.87937344 2024-11-03,01:05:22.000,308,11037826,12125,0,1730595921,13006.59562082,60.38489144999767,53466.900334800004 2024-11-03,01:05:23.000,308,11037879,12565,0,1730595922,13006.60909343999,60.38489144999767,53466.82347648001 2024-11-03,01:05:24.000,308,11037792,12325,0,1730595923,13006.649511299991,60.37079318999895,53466.851424960005 2024-11-03,01:05:25.000,308,11037876,12325,0,1730595924,13006.65624761,60.34964580000087,53466.80950224 2024-11-03,01:05:26.000,308,11037829,12165,0,1730595925,13006.649511299991,60.35669493000023,53466.732643920004 2024-11-03,01:05:27.000,308,11037797,12085,0,1730595926,13006.669720229991,60.314400150004076,53466.697708319996 2024-11-03,01:05:28.000,308,11037842,12325,0,1730595927,13006.703401779996,60.321449280003435,53466.753605280006 2024-11-03,01:05:29.000,308,11037751,12565,0,1730595928,13006.65624761,60.30735102000472,53466.683734080005 2024-11-03,01:05:30.000,308,11037844,12485,0,1730595929,13006.69666547,60.29325275999872,53466.64879848 2024-11-03,01:05:31.000,308,11037855,12245,0,1730595930,13006.743819639996,60.279154500000004,53466.60687576001 2024-11-03,01:05:32.000,308,11037832,12485,0,1730595931,13006.730347019991,60.272105370000645,53466.62783712001 2024-11-03,01:05:33.000,308,11037799,12365,0,1730595932,13006.730347019991,60.29325275999872,53466.585914400006 2024-11-03,01:05:34.000,308,11037804,12445,0,1730595933,13006.723610709996,60.29325275999872,53466.564953040004 2024-11-03,01:05:35.000,308,11037864,12525,0,1730595934,13006.730347019991,60.265056240001286,53466.57194016 2024-11-03,01:05:36.000,308,11037849,12205,0,1730595935,13006.770764879991,60.23685972000385,53466.53700456001 2024-11-03,01:05:37.000,308,11037841,12125,0,1730595936,13006.764028569996,60.265056240001286,53466.52303032 2024-11-03,01:05:38.000,308,11037798,12245,0,1730595937,13006.770764879991,60.20161406999978,53466.467133360005 2024-11-03,01:05:39.000,308,11037803,12165,0,1730595938,13006.770764879991,60.22981059000449,53466.50905608001 2024-11-03,01:05:40.000,308,11037810,12245,0,1730595939,13006.743819639996,60.20161406999978,53466.53700456001 2024-11-03,01:05:41.000,308,11037802,12485,0,1730595940,13006.811182739992,60.1804666800017,53466.4811076 2024-11-03,01:05:42.000,308,11037844,12325,0,1730595941,13006.831391669992,60.15931929000362,53466.47412048 2024-11-03,01:05:43.000,308,11037817,12485,0,1730595942,13006.811182739992,60.13112276999891,53466.418223520006 2024-11-03,01:05:44.000,308,11037834,12285,0,1730595943,13006.824655359997,60.13817189999827,53466.40424928 2024-11-03,01:05:45.000,308,11037799,12405,0,1730595944,13006.851600599992,60.088827990002756,53466.38328792 2024-11-03,01:05:46.000,308,11037841,12285,0,1730595945,13006.885282149997,60.07472973000404,53466.35533944 2024-11-03,01:05:47.000,308,11037859,12445,0,1730595946,13006.858336910002,60.039484079999966,53466.3064296 2024-11-03,01:05:48.000,308,11037828,12445,0,1730595947,13006.912227389992,60.039484079999966,53466.33437808 2024-11-03,01:05:49.000,308,11037828,12725,0,1730595948,13006.905491079997,60.03243495000061,53466.34136520001 2024-11-03,01:05:50.000,308,11037853,12285,0,1730595949,13006.918963700002,60.02538582000125,53466.32739096 2024-11-03,01:05:51.000,308,11037752,12285,0,1730595950,13006.979590490002,60.01128756000253,53466.29245536001 2024-11-03,01:05:52.000,308,11037862,12285,0,1730595951,13006.993063109992,59.99014017000445,53466.3064296 2024-11-03,01:05:53.000,308,11037804,12565,0,1730595952,13007.053689899993,59.96194364999974,53466.299442480005 2024-11-03,01:05:54.000,308,11037812,12685,0,1730595953,13007.060426210002,59.94079626000166,53466.299442480005 2024-11-03,01:05:55.000,308,11037841,12725,0,1730595954,13007.107580379998,59.89145234999887,53466.299442480005 2024-11-03,01:05:56.000,308,11037820,12245,0,1730595955,13007.087371449998,59.856206700002076,53466.24354552001 2024-11-03,01:05:57.000,308,11037828,12405,0,1730595956,13007.154734549993,59.84210844000336,53466.2365584 2024-11-03,01:05:58.000,308,11037808,12445,0,1730595957,13007.147998239998,59.79276453000057,53466.194635679996 2024-11-03,01:05:59.000,308,11037839,12325,0,1730595958,13007.215361339993,59.820961049998004,53466.194635679996 2024-11-03,01:06:00.000,308,11037832,12685,0,1730595959,13007.235570269993,59.71522410000034,53466.21559704 2024-11-03,01:06:01.000,308,11037839,12405,0,1730595960,13007.255779199993,59.70817497000098,53466.194635679996 2024-11-03,01:06:02.000,308,11037822,12485,0,1730595961,13007.296197059994,59.70112584000162,53466.1666872 2024-11-03,01:06:03.000,308,11037842,12525,0,1730595962,13007.289460749998,59.66588019000483,53466.15970008 2024-11-03,01:06:04.000,308,11037847,12485,0,1730595963,13007.336614919994,59.630634540000756,53466.194635679996 2024-11-03,01:06:05.000,308,11037845,12325,0,1730595964,13007.377032779994,59.637683670000115,53466.229571280004 2024-11-03,01:06:06.000,308,11037798,12725,0,1730595965,13007.42418694999,59.644732799999474,53466.20162280001 2024-11-03,01:06:07.000,308,11037836,12285,0,1730595966,13007.457868499994,59.59538889000396,53466.14572584 2024-11-03,01:06:08.000,308,11037844,12525,0,1730595967,13007.47134112,59.61653628000204,53466.20860992 2024-11-03,01:06:09.000,308,11037839,12205,0,1730595968,13007.52523159999,59.5883397600046,53466.14572584 2024-11-03,01:06:10.000,308,11037860,12565,0,1730595969,13007.51175898,59.55309411000053,53466.18764856 2024-11-03,01:06:11.000,308,11037824,12365,0,1730595970,13007.56564945999,59.56014323999989,53466.15271296001 2024-11-03,01:06:12.000,308,11037845,12525,0,1730595971,13007.58585838999,59.48965193999902,53466.1666872 2024-11-03,01:06:13.000,308,11037809,12405,0,1730595972,13007.5925947,59.468504550000944,53466.12476448001 2024-11-03,01:06:14.000,308,11037832,12165,0,1730595973,13007.61280363,59.454406290002225,53466.15970008 2024-11-03,01:06:15.000,308,11037781,12445,0,1730595974,13007.64648517999,59.48965193999902,53466.12476448001 2024-11-03,01:06:16.000,308,11037850,12285,0,1730595975,13007.619539939995,59.43325890000415,53466.11777736 2024-11-03,01:06:17.000,308,11037807,12445,0,1730595976,13007.680166729995,59.447357160002866,53466.131751600005 2024-11-03,01:06:18.000,308,11037826,12805,0,1730595977,13007.68690303999,59.405062379999436,53466.11777736 2024-11-03,01:06:19.000,308,11037825,12245,0,1730595978,13007.67343042,59.405062379999436,53466.11079024 2024-11-03,01:06:20.000,308,11037823,12485,0,1730595979,13007.700375659995,59.405062379999436,53466.07585464001 2024-11-03,01:06:21.000,308,11037831,12485,0,1730595980,13007.71384828,59.35571847000392,53466.11777736 2024-11-03,01:06:22.000,308,11037796,12205,0,1730595981,13007.74752982999,59.34162020999793,53466.08982888 2024-11-03,01:06:23.000,308,11037843,12405,0,1730595982,13007.761002449995,59.32752194999921,53466.13873872 2024-11-03,01:06:24.000,308,11037790,12485,0,1730595983,13007.78794768999,59.2640797799977,53466.04790616 2024-11-03,01:06:25.000,308,11037830,12325,0,1730595984,13007.801420309996,59.2640797799977,53466.061880400004 2024-11-03,01:06:26.000,308,11037849,12125,0,1730595985,13007.83510186,59.24293238999962,53466.07585464001 2024-11-03,01:06:27.000,308,11037888,12125,0,1730595986,13007.78794768999,59.2640797799977,53466.082841760006 2024-11-03,01:06:28.000,308,11037781,12045,0,1730595987,13007.82836554999,59.235883260000264,53466.04790616 2024-11-03,01:06:29.000,308,11037831,12485,0,1730595988,13007.841838169996,59.20768674000283,53466.05489328001 2024-11-03,01:06:30.000,308,11037836,12565,0,1730595989,13007.89572865,59.179490219998115,53466.05489328001 2024-11-03,01:06:31.000,308,11037822,12405,0,1730595990,13007.87551972,59.221785000001546,53466.026944799996 2024-11-03,01:06:32.000,308,11037816,12525,0,1730595991,13007.882256029996,59.179490219998115,53466.04790616 2024-11-03,01:06:33.000,308,11037897,12205,0,1730595992,13007.848574479991,59.172441089998756,53465.98502208001 2024-11-03,01:06:34.000,308,11037875,12485,0,1730595993,13007.888992339991,59.1301463100026,53465.97104784 2024-11-03,01:06:35.000,308,11037847,12605,0,1730595994,13007.89572865,59.1301463100026,53466.00598344001 2024-11-03,01:06:36.000,308,11037835,12445,0,1730595995,13007.929410199991,59.08080239999981,53466.026944799996 2024-11-03,01:06:37.000,308,11037833,12165,0,1730595996,13007.942882819996,59.15129370000068,53465.964060720005 2024-11-03,01:06:38.000,308,11037842,12445,0,1730595997,13007.922673889996,59.11604805000388,53465.95707360001 2024-11-03,01:06:39.000,308,11037808,12445,0,1730595998,13007.91593758,59.0314584900043,53466.01995768 2024-11-03,01:06:40.000,308,11037785,12405,0,1730595999,13007.949619129991,59.003261969999585,53465.92912512 2024-11-03,01:06:41.000,308,11037862,12645,0,1730596000,13007.969828059991,58.98211458000151,53465.894189520004 2024-11-03,01:06:42.000,308,11037827,12285,0,1730596001,13008.030454849992,58.96096719000343,53465.92912512 2024-11-03,01:06:43.000,308,11037812,12285,0,1730596002,13008.030454849992,58.93981979999808,53465.94309936 2024-11-03,01:06:44.000,308,11037824,12205,0,1730596003,13008.064136399997,58.93277066999872,53465.92912512 2024-11-03,01:06:45.000,308,11037824,12605,0,1730596004,13008.064136399997,58.89752502000192,53465.92912512 2024-11-03,01:06:46.000,308,11037826,12365,0,1730596005,13008.097817950002,58.869328500004485,53465.90816376001 2024-11-03,01:06:47.000,308,11037861,12485,0,1730596006,13008.070872709992,58.86227936999785,53465.90117664 2024-11-03,01:06:48.000,308,11037807,12645,0,1730596007,13008.043927469997,58.86227936999785,53465.88021528 2024-11-03,01:06:49.000,308,11037823,12325,0,1730596008,13008.064136399997,58.819984590001695,53465.86624104001 2024-11-03,01:06:50.000,308,11037861,12245,0,1730596009,13008.030454849992,58.84113197999977,53465.86624104001 2024-11-03,01:06:51.000,308,11037854,12325,0,1730596010,13008.070872709992,58.84818110999913,53465.845279680005 2024-11-03,01:06:52.000,308,11037818,12285,0,1730596011,13008.057400090001,58.819984590001695,53465.86624104001 2024-11-03,01:06:53.000,308,11037793,12645,0,1730596012,13008.057400090001,58.812935460002336,53465.88021528 2024-11-03,01:06:54.000,308,11037830,12405,0,1730596013,13008.064136399997,58.812935460002336,53465.86624104001 2024-11-03,01:06:55.000,308,11037854,12365,0,1730596014,13008.091081639992,58.79883720000362,53465.88021528 2024-11-03,01:06:56.000,308,11037824,12245,0,1730596015,13008.097817950002,58.812935460002336,53465.82431832 2024-11-03,01:06:57.000,308,11037808,12525,0,1730596016,13008.084345329997,58.79883720000362,53465.83130544 2024-11-03,01:06:58.000,308,11037815,12645,0,1730596017,13008.151708429992,58.80588633000298,53465.81733120001 2024-11-03,01:06:59.000,308,11037818,12205,0,1730596018,13008.104554259997,58.834082850000414,53465.83829256001 2024-11-03,01:07:00.000,308,11037858,12605,0,1730596019,13008.144972119997,58.827033720001054,53465.80335696 2024-11-03,01:07:01.000,308,11037837,12485,0,1730596020,13008.158444740002,58.834082850000414,53465.7823956 2024-11-03,01:07:02.000,308,11037797,12605,0,1730596021,13008.198862600002,58.812935460002336,53465.78938272001 2024-11-03,01:07:03.000,308,11037792,12685,0,1730596022,13008.192126289992,58.834082850000414,53465.7823956 2024-11-03,01:07:04.000,308,11037786,12125,0,1730596023,13008.185389979997,58.79178807000426,53465.78938272001 2024-11-03,01:07:05.000,308,11037861,12525,0,1730596024,13008.198862600002,58.819984590001695,53465.796369840005 2024-11-03,01:07:06.000,308,11037887,12045,0,1730596025,13008.219071530002,58.827033720001054,53465.77540848 2024-11-03,01:07:07.000,308,11037837,12365,0,1730596026,13008.239280460002,58.819984590001695,53465.75444712 2024-11-03,01:07:08.000,308,11037853,12605,0,1730596027,13008.239280460002,58.84113197999977,53465.74047288001 2024-11-03,01:07:09.000,308,11037841,12365,0,1730596028,13008.252753079993,58.79883720000362,53465.726498640004 2024-11-03,01:07:10.000,308,11037833,12285,0,1730596029,13008.232544149992,58.79883720000362,53465.81034408 2024-11-03,01:07:11.000,308,11037839,12485,0,1730596030,13008.266225699997,58.827033720001054,53465.75444712 2024-11-03,01:07:12.000,308,11037825,12285,0,1730596031,13008.306643559998,58.79178807000426,53465.7823956 2024-11-03,01:07:13.000,308,11037812,12325,0,1730596032,13008.313379869993,58.79883720000362,53465.73348576 2024-11-03,01:07:14.000,308,11037834,12245,0,1730596033,13008.367270349998,58.770640679998905,53465.7125244 2024-11-03,01:07:15.000,308,11037835,12445,0,1730596034,13008.400951899988,58.777689809998265,53465.69855016001 2024-11-03,01:07:16.000,308,11037858,12565,0,1730596035,13008.407688209998,58.74244416000147,53465.69855016001 2024-11-03,01:07:17.000,308,11037839,12285,0,1730596036,13008.441369759988,58.74949329000083,53465.691563039996 2024-11-03,01:07:18.000,308,11037839,12245,0,1730596037,13008.488523929998,58.74244416000147,53465.7125244 2024-11-03,01:07:19.000,308,11037781,12325,0,1730596038,13008.488523929998,58.73539503000211,53465.67060168001 2024-11-03,01:07:20.000,308,11037859,12645,0,1730596039,13008.535678099994,58.72834590000275,53465.64964032001 2024-11-03,01:07:21.000,308,11037820,12525,0,1730596040,13008.542414409989,58.71424764000403,53465.66361456 2024-11-03,01:07:22.000,308,11037833,12205,0,1730596041,13008.569359649999,58.75654242000019,53465.66361456 2024-11-03,01:07:23.000,308,11037874,12445,0,1730596042,13008.582832269989,58.74949329000083,53465.74047288001 2024-11-03,01:07:24.000,308,11037812,12365,0,1730596043,13008.582832269989,58.770640679998905,53465.7125244 2024-11-03,01:07:25.000,308,11037812,12285,0,1730596044,13008.64345905999,58.74949329000083,53465.69855016001 2024-11-03,01:07:26.000,308,11037812,12565,0,1730596045,13008.670404299999,58.72129677000339,53465.69855016001 2024-11-03,01:07:27.000,308,11037833,12445,0,1730596046,13008.677140609994,58.72834590000275,53465.69855016001 2024-11-03,01:07:28.000,308,11037847,12125,0,1730596047,13008.72429477999,58.73539503000211,53465.726498640004 2024-11-03,01:07:29.000,308,11037791,12285,0,1730596048,13008.697349539994,58.73539503000211,53465.68457592 2024-11-03,01:07:30.000,308,11037890,12445,0,1730596049,13008.757976329995,58.70719851000467,53465.70553728 2024-11-03,01:07:31.000,308,11037819,12405,0,1730596050,13008.77144895,58.70719851000467,53465.70553728 2024-11-03,01:07:32.000,308,11037870,12645,0,1730596051,13008.778185259995,58.6719528600006,53465.7125244 2024-11-03,01:07:33.000,308,11037867,12405,0,1730596052,13008.77144895,58.66490373000124,53465.74047288001 2024-11-03,01:07:34.000,308,11037813,12565,0,1730596053,13008.798394189995,58.68605111999932,53465.7125244 2024-11-03,01:07:35.000,308,11037815,12525,0,1730596054,13008.798394189995,58.66490373000124,53465.74047288001 2024-11-03,01:07:36.000,308,11037827,12725,0,1730596055,13008.818603119995,58.6719528600006,53465.76842136001 2024-11-03,01:07:37.000,308,11037874,12445,0,1730596056,13008.86575728999,58.66490373000124,53465.73348576 2024-11-03,01:07:38.000,308,11037819,12365,0,1730596057,13008.899438839995,58.636707210003806,53465.73348576 2024-11-03,01:07:39.000,308,11037825,12125,0,1730596058,13008.879229909995,58.65785460000188,53465.77540848 2024-11-03,01:07:40.000,308,11037826,12405,0,1730596059,13008.899438839995,58.643756340003165,53465.747460000006 2024-11-03,01:07:41.000,308,11037834,12245,0,1730596060,13008.91291146,58.62965808000445,53465.75444712 2024-11-03,01:07:42.000,308,11037871,11965,0,1730596061,13008.93312039,58.61555981999845,53465.70553728 2024-11-03,01:07:43.000,308,11037828,12525,0,1730596062,13008.960065629995,58.62260894999781,53465.726498640004 2024-11-03,01:07:44.000,308,11037829,12605,0,1730596063,13008.960065629995,58.62260894999781,53465.73348576 2024-11-03,01:07:45.000,308,11037824,12325,0,1730596064,13009.000483489996,58.60851068999909,53465.69855016001 2024-11-03,01:07:46.000,308,11037820,12525,0,1730596065,13008.99374718,58.61555981999845,53465.677588800005 2024-11-03,01:07:47.000,308,11037859,12205,0,1730596066,13009.040901349996,58.643756340003165,53465.7125244 2024-11-03,01:07:48.000,308,11037850,12285,0,1730596067,13009.01395611,58.62260894999781,53465.65662744 2024-11-03,01:07:49.000,308,11037787,12445,0,1730596068,13009.081319209996,58.650805470002524,53465.71951152001 2024-11-03,01:07:50.000,308,11037783,12245,0,1730596069,13009.081319209996,58.62965808000445,53465.7125244 2024-11-03,01:07:51.000,308,11037804,12405,0,1730596070,13009.061110279996,58.61555981999845,53465.70553728 2024-11-03,01:07:52.000,308,11037821,12365,0,1730596071,13009.081319209996,58.61555981999845,53465.64964032001 2024-11-03,01:07:53.000,308,11037804,12365,0,1730596072,13009.128473379991,58.643756340003165,53465.6077176 2024-11-03,01:07:54.000,308,11037833,12485,0,1730596073,13009.155418620001,58.70014937999804,53465.63566608 2024-11-03,01:07:55.000,308,11037797,12405,0,1730596074,13009.175627550001,58.650805470002524,53465.61470472 2024-11-03,01:07:56.000,308,11037837,12445,0,1730596075,13009.182363859996,58.62965808000445,53465.58675624 2024-11-03,01:07:57.000,308,11037793,12485,0,1730596076,13009.168891239991,58.601461559999734,53465.579769120006 2024-11-03,01:07:58.000,308,11037844,12285,0,1730596077,13009.148682309991,58.61555981999845,53465.58675624 2024-11-03,01:07:59.000,308,11037771,12365,0,1730596078,13009.175627550001,58.594412430000375,53465.6426532 2024-11-03,01:08:00.000,308,11037844,12405,0,1730596079,13009.209309099992,58.56621591000294,53465.6077176 2024-11-03,01:08:01.000,308,11037862,12565,0,1730596080,13009.222781719996,58.5732650400023,53465.6077176 2024-11-03,01:08:02.000,308,11037774,12405,0,1730596081,13009.256463270001,58.54506852000486,53465.6077176 2024-11-03,01:08:03.000,308,11037797,12525,0,1730596082,13009.236254340001,58.50277374000143,53465.56579488 2024-11-03,01:08:04.000,308,11037762,12445,0,1730596083,13009.290144819992,58.50277374000143,53465.57278200001 2024-11-03,01:08:05.000,308,11037788,12285,0,1730596084,13009.303617439997,58.474577220003994,53465.579769120006 2024-11-03,01:08:06.000,308,11037835,12565,0,1730596085,13009.337298990002,58.467528090004635,53465.56579488 2024-11-03,01:08:07.000,308,11037814,12205,0,1730596086,13009.350771609992,58.44638069999928,53465.57278200001 2024-11-03,01:08:08.000,308,11037863,12365,0,1730596087,13009.350771609992,58.44638069999928,53465.55182064001 2024-11-03,01:08:09.000,308,11037833,12445,0,1730596088,13009.357507920002,58.404085920003126,53465.54483352 2024-11-03,01:08:10.000,308,11037835,12605,0,1730596089,13009.411398399992,58.38998766000441,53465.50291080001 2024-11-03,01:08:11.000,308,11037824,12485,0,1730596090,13009.418134710002,58.38998766000441,53465.53085928001 2024-11-03,01:08:12.000,308,11037870,12285,0,1730596091,13009.465288879997,58.375889399998414,53465.56579488 2024-11-03,01:08:13.000,308,11037859,12125,0,1730596092,13009.465288879997,58.39703679000377,53465.5378464 2024-11-03,01:08:14.000,308,11037851,12365,0,1730596093,13009.465288879997,58.418184180001845,53465.55182064001 2024-11-03,01:08:15.000,308,11037839,12205,0,1730596094,13009.519179360002,58.38293852999777,53465.54483352 2024-11-03,01:08:16.000,308,11037845,12405,0,1730596095,13009.559597220003,58.35474201000034,53465.47496232 2024-11-03,01:08:17.000,308,11037820,12445,0,1730596096,13009.546124599998,58.35474201000034,53465.48893656 2024-11-03,01:08:18.000,308,11037849,12485,0,1730596097,13009.606751389998,58.35474201000034,53465.49592368 2024-11-03,01:08:19.000,308,11037825,12165,0,1730596098,13009.620224009988,58.31949636000354,53465.51688504 2024-11-03,01:08:20.000,308,11037836,12445,0,1730596099,13009.626960319998,58.361791139999696,53465.460988080005 2024-11-03,01:08:21.000,308,11037847,12325,0,1730596100,13009.633696629993,58.31244723000418,53465.47496232 2024-11-03,01:08:22.000,308,11037876,12565,0,1730596101,13009.660641869988,58.30539810000482,53465.460988080005 2024-11-03,01:08:23.000,308,11037830,12125,0,1730596102,13009.680850799989,58.28425070999947,53465.48194944001 2024-11-03,01:08:24.000,308,11037832,12325,0,1730596103,13009.701059729989,58.31244723000418,53465.44002672 2024-11-03,01:08:25.000,308,11037830,12445,0,1730596104,13009.721268659989,58.26310332000139,53465.48194944001 2024-11-03,01:08:26.000,308,11037807,12365,0,1730596105,13009.761686519989,58.27015245000075,53465.44701384 2024-11-03,01:08:27.000,308,11037861,12485,0,1730596106,13009.754950209994,58.241955930003314,53465.391116880004 2024-11-03,01:08:28.000,308,11037864,12125,0,1730596107,13009.768422829999,58.241955930003314,53465.37714264 2024-11-03,01:08:29.000,308,11037824,12365,0,1730596108,13009.815576999994,58.26310332000139,53465.42605248 2024-11-03,01:08:30.000,308,11037793,12485,0,1730596109,13009.876203789994,58.234906800003955,53465.44002672 2024-11-03,01:08:31.000,308,11037855,12285,0,1730596110,13009.86273116999,58.25605419000203,53465.40509112001 2024-11-03,01:08:32.000,308,11037806,12485,0,1730596111,13009.876203789994,58.234906800003955,53465.40509112001 2024-11-03,01:08:33.000,308,11037820,12645,0,1730596112,13009.88294009999,58.2137594099986,53465.398104 2024-11-03,01:08:34.000,308,11037835,12325,0,1730596113,13009.88294009999,58.227857670004596,53465.37015552 2024-11-03,01:08:35.000,308,11037815,12765,0,1730596114,13009.94356688999,58.241955930003314,53465.391116880004 2024-11-03,01:08:36.000,308,11037844,12325,0,1730596115,13009.936830579994,58.192612020000524,53465.37714264 2024-11-03,01:08:37.000,308,11037881,12325,0,1730596116,13009.9503032,58.16441550000309,53465.412078240006 2024-11-03,01:08:38.000,308,11037851,12325,0,1730596117,13009.96377581999,58.178513760001806,53465.391116880004 2024-11-03,01:08:39.000,308,11037821,12405,0,1730596118,13009.97051213,58.16441550000309,53465.40509112001 2024-11-03,01:08:40.000,308,11037820,12125,0,1730596119,13009.957039509995,58.15736637000373,53465.38412976001 2024-11-03,01:08:41.000,308,11037816,12405,0,1730596120,13009.99072106,58.15031724000437,53465.37015552 2024-11-03,01:08:42.000,308,11037776,12405,0,1730596121,13009.9503032,58.129169849999016,53465.342207040005 2024-11-03,01:08:43.000,308,11037846,12565,0,1730596122,13009.99072106,58.15736637000373,53465.37015552 2024-11-03,01:08:44.000,308,11037841,12725,0,1730596123,13009.96377581999,58.15736637000373,53465.36316840001 2024-11-03,01:08:45.000,308,11037834,12165,0,1730596124,13009.9503032,58.12212071999966,53465.3282328 2024-11-03,01:08:46.000,308,11037804,12405,0,1730596125,13009.96377581999,58.10802246000094,53465.36316840001 2024-11-03,01:08:47.000,308,11037806,12485,0,1730596126,13009.977248439995,58.12212071999966,53465.32124568 2024-11-03,01:08:48.000,308,11037800,12405,0,1730596127,13010.00419367999,58.129169849999016,53465.33521992001 2024-11-03,01:08:49.000,308,11037797,12445,0,1730596128,13009.96377581999,58.15031724000437,53465.30727144 2024-11-03,01:08:50.000,308,11037832,12245,0,1730596129,13009.977248439995,58.143268109997734,53465.342207040005 2024-11-03,01:08:51.000,308,11037841,12245,0,1730596130,13010.02440260999,58.10802246000094,53465.30028432 2024-11-03,01:08:52.000,308,11037853,12485,0,1730596131,13009.997457369995,58.129169849999016,53465.27932296 2024-11-03,01:08:53.000,308,11037862,12405,0,1730596132,13010.05134785,58.1150715900003,53465.30727144 2024-11-03,01:08:54.000,308,11037865,12645,0,1730596133,13010.06482046999,58.15736637000373,53465.30028432 2024-11-03,01:08:55.000,308,11037838,12245,0,1730596134,13010.078293089995,58.129169849999016,53465.32124568 2024-11-03,01:08:56.000,308,11037806,12445,0,1730596135,13010.138919879995,58.12212071999966,53465.30727144 2024-11-03,01:08:57.000,308,11037847,12805,0,1730596136,13010.13218357,58.10097333000158,53465.28631008001 2024-11-03,01:08:58.000,308,11037872,12285,0,1730596137,13010.18607404999,58.143268109997734,53465.3282328 2024-11-03,01:08:59.000,308,11037846,12525,0,1730596138,13010.239964529996,58.136218979998375,53465.28631008001 2024-11-03,01:09:00.000,308,11037814,12525,0,1730596139,13010.25343715,58.15031724000437,53465.26534872001 2024-11-03,01:09:01.000,308,11037833,12285,0,1730596140,13010.307327629991,58.15031724000437,53465.27233584 2024-11-03,01:09:02.000,308,11037838,12125,0,1730596141,13010.31406394,58.10097333000158,53465.23041312 2024-11-03,01:09:03.000,308,11037862,12485,0,1730596142,13010.347745489991,58.09392420000222,53465.25137448 2024-11-03,01:09:04.000,308,11037822,12445,0,1730596143,13010.394899660001,58.04458028999943,53465.244387360006 2024-11-03,01:09:05.000,308,11037852,12405,0,1730596144,13010.401635969996,58.05867854999815,53465.244387360006 2024-11-03,01:09:06.000,308,11037801,12205,0,1730596145,13010.448790139992,58.05162941999879,53465.23740024001 2024-11-03,01:09:07.000,308,11037812,12445,0,1730596146,13010.502680619997,58.016383770001994,53465.25137448 2024-11-03,01:09:08.000,308,11037805,12485,0,1730596147,13010.536362170002,58.002285510003276,53465.244387360006 2024-11-03,01:09:09.000,308,11037851,12365,0,1730596148,13010.576780030002,57.98113811999792,53465.2583616 2024-11-03,01:09:10.000,308,11037839,12445,0,1730596149,13010.596988960002,58.002285510003276,53465.244387360006 2024-11-03,01:09:11.000,308,11037818,12485,0,1730596150,13010.603725269997,57.98113811999792,53465.27233584 2024-11-03,01:09:12.000,308,11037851,12565,0,1730596151,13010.630670509992,57.959990729999845,53465.20945176 2024-11-03,01:09:13.000,308,11037840,12485,0,1730596152,13010.704769919997,57.952941600000486,53465.27932296 2024-11-03,01:09:14.000,308,11037845,12325,0,1730596153,13010.724978849998,57.959990729999845,53465.244387360006 2024-11-03,01:09:15.000,308,11037848,12285,0,1730596154,13010.772133019993,57.93179421000241,53465.28631008001 2024-11-03,01:09:16.000,308,11037841,12525,0,1730596155,13010.805814569998,57.952941600000486,53465.25137448 2024-11-03,01:09:17.000,308,11037855,12725,0,1730596156,13010.826023499998,57.92474508000305,53465.244387360006 2024-11-03,01:09:18.000,308,11037855,12565,0,1730596157,13010.852968739993,57.93884334000177,53465.25137448 2024-11-03,01:09:19.000,308,11037840,12405,0,1730596158,13010.900122909989,57.91769595000369,53465.26534872001 2024-11-03,01:09:20.000,308,11037840,12285,0,1730596159,13010.933804459994,57.92474508000305,53465.26534872001 2024-11-03,01:09:21.000,308,11037798,12365,0,1730596160,13010.974222319994,57.97408898999856,53465.25137448 2024-11-03,01:09:22.000,308,11037792,12525,0,1730596161,13010.987694939999,57.94589247000113,53465.32124568 2024-11-03,01:09:23.000,308,11037851,12245,0,1730596162,13010.994431249994,57.959990729999845,53465.32124568 2024-11-03,01:09:24.000,308,11037857,12565,0,1730596163,13011.034849109994,57.952941600000486,53465.28631008001 2024-11-03,01:09:25.000,308,11037843,12525,0,1730596164,13011.034849109994,58.009334640002635,53465.30727144 2024-11-03,01:09:26.000,308,11037835,12325,0,1730596165,13011.075266969994,57.97408898999856,53465.342207040005 2024-11-03,01:09:27.000,308,11037868,12485,0,1730596166,13011.115684829994,57.98113811999792,53465.356181279996 2024-11-03,01:09:28.000,308,11037860,12125,0,1730596167,13011.12915745,58.016383770001994,53465.36316840001 2024-11-03,01:09:29.000,308,11037815,12365,0,1730596168,13011.156102689994,58.05162941999879,53465.40509112001 2024-11-03,01:09:30.000,308,11037841,12525,0,1730596169,13011.196520549995,58.07277681000414,53465.32124568 2024-11-03,01:09:31.000,308,11037851,12645,0,1730596170,13011.20325685999,58.02343290000135,53465.34919416 2024-11-03,01:09:32.000,308,11037855,12245,0,1730596171,13011.20325685999,58.04458028999943,53465.31425856001 2024-11-03,01:09:33.000,308,11037842,12365,0,1730596172,13011.20999317,58.03753116000007,53465.3282328 2024-11-03,01:09:34.000,308,11037837,12405,0,1730596173,13011.24367471999,58.04458028999943,53465.36316840001 2024-11-03,01:09:35.000,308,11037807,12205,0,1730596174,13011.25041103,58.05162941999879,53465.30028432 2024-11-03,01:09:36.000,308,11037855,12365,0,1730596175,13011.257147339995,58.016383770001994,53465.31425856001 2024-11-03,01:09:37.000,308,11037868,12445,0,1730596176,13011.257147339995,58.009334640002635,53465.342207040005 2024-11-03,01:09:38.000,308,11037801,12525,0,1730596177,13011.29082889,57.99523638000392,53465.3282328 2024-11-03,01:09:39.000,308,11037819,12165,0,1730596178,13011.26388364999,58.03753116000007,53465.244387360006 2024-11-03,01:09:40.000,308,11037874,12525,0,1730596179,13011.25041103,58.002285510003276,53465.27932296 2024-11-03,01:09:41.000,308,11037844,12485,0,1730596180,13011.22346578999,58.002285510003276,53465.31425856001 2024-11-03,01:09:42.000,308,11037830,12365,0,1730596181,13011.26388364999,58.016383770001994,53465.27932296 2024-11-03,01:09:43.000,308,11037866,12525,0,1730596182,13011.216729479995,57.959990729999845,53465.27233584 2024-11-03,01:09:44.000,308,11037838,12605,0,1730596183,13011.20999317,57.98113811999792,53465.25137448 2024-11-03,01:09:45.000,308,11037850,12365,0,1730596184,13011.25041103,57.98113811999792,53465.2583616 2024-11-03,01:09:46.000,308,11037880,12565,0,1730596185,13011.236938409995,57.97408898999856,53465.27233584 2024-11-03,01:09:47.000,308,11037895,12325,0,1730596186,13011.27061996,57.959990729999845,53465.244387360006 2024-11-03,01:09:48.000,308,11037893,12205,0,1730596187,13011.24367471999,57.91769595000369,53465.23041312 2024-11-03,01:09:49.000,308,11037783,12365,0,1730596188,13011.25041103,57.97408898999856,53465.223426000004 2024-11-03,01:09:50.000,308,11037818,12125,0,1730596189,13011.277356269995,57.94589247000113,53465.2583616 2024-11-03,01:09:51.000,308,11037839,12445,0,1730596190,13011.24367471999,57.952941600000486,53465.23041312 2024-11-03,01:09:52.000,308,11037832,12245,0,1730596191,13011.26388364999,57.97408898999856,53465.23041312 2024-11-03,01:09:53.000,308,11037847,12445,0,1730596192,13011.27061996,57.967039859999204,53465.18150328 2024-11-03,01:09:54.000,308,11037784,12205,0,1730596193,13011.29082889,57.98113811999792,53465.23740024001 2024-11-03,01:09:55.000,308,11037885,12085,0,1730596194,13011.277356269995,57.93884334000177,53465.174516160005 2024-11-03,01:09:56.000,308,11037861,12405,0,1730596195,13011.31103782,57.93179421000241,53465.14656768001 2024-11-03,01:09:57.000,308,11037868,12325,0,1730596196,13011.32451043999,57.94589247000113,53465.21643888001 2024-11-03,01:09:58.000,308,11037828,12325,0,1730596197,13011.337983059995,57.94589247000113,53465.188490399996 2024-11-03,01:09:59.000,308,11037821,12365,0,1730596198,13011.378400919995,57.91769595000369,53465.19547752001 2024-11-03,01:10:00.000,308,11037838,12245,0,1730596199,13011.35145568,57.91769595000369,53465.174516160005 2024-11-03,01:10:01.000,308,11037889,12405,0,1730596200,13011.36492829999,57.89654855999834,53465.174516160005 2024-11-03,01:10:02.000,308,11037885,12325,0,1730596201,13011.42555508999,57.86130291000154,53465.20945176 2024-11-03,01:10:03.000,308,11037879,12525,0,1730596202,13011.46597294999,57.87540117000026,53465.174516160005 2024-11-03,01:10:04.000,308,11037839,12325,0,1730596203,13011.44576401999,57.84720465000282,53465.16054192 2024-11-03,01:10:05.000,308,11037849,12285,0,1730596204,13011.459236639996,57.84720465000282,53465.16752904001 2024-11-03,01:10:06.000,308,11037881,12365,0,1730596205,13011.48618187999,57.79786074000003,53465.188490399996 2024-11-03,01:10:07.000,308,11037870,12645,0,1730596206,13011.546808669991,57.76261509000324,53465.16054192 2024-11-03,01:10:08.000,308,11037836,12285,0,1730596207,13011.567017599991,57.734418569998525,53465.16054192 2024-11-03,01:10:09.000,308,11037829,12325,0,1730596208,13011.593962840001,57.71327118000045,53465.16752904001 2024-11-03,01:10:10.000,308,11037852,12165,0,1730596209,13011.627644389991,57.66392726999766,53465.16752904001 2024-11-03,01:10:11.000,308,11037847,12245,0,1730596210,13011.674798560001,57.6568781399983,53465.11861920001 2024-11-03,01:10:12.000,308,11037817,12365,0,1730596211,13011.715216420002,57.6216324900015,53465.18150328 2024-11-03,01:10:13.000,308,11037828,12285,0,1730596212,13011.755634280002,57.63573075000022,53465.16054192 2024-11-03,01:10:14.000,308,11037817,12245,0,1730596213,13011.789315829992,57.6216324900015,53465.174516160005 2024-11-03,01:10:15.000,308,11037854,12645,0,1730596214,13011.829733689992,57.6216324900015,53465.16752904001 2024-11-03,01:10:16.000,308,11037843,12605,0,1730596215,13011.883624169997,57.607534230002784,53465.14656768001 2024-11-03,01:10:17.000,308,11037838,12365,0,1730596216,13011.890360479993,57.63573075000022,53465.223426000004 2024-11-03,01:10:18.000,308,11037777,12045,0,1730596217,13011.924042029998,57.61458336000214,53465.16752904001 2024-11-03,01:10:19.000,308,11037828,12525,0,1730596218,13011.977932510003,57.600485100003425,53465.20246464 2024-11-03,01:10:20.000,308,11037839,12285,0,1730596219,13012.004877749998,57.593435970004066,53465.25137448 2024-11-03,01:10:21.000,308,11037831,12445,0,1730596220,13012.058768229988,57.61458336000214,53465.16752904001 2024-11-03,01:10:22.000,308,11037820,12285,0,1730596221,13012.045295609998,57.607534230002784,53465.20246464 2024-11-03,01:10:23.000,308,11037795,12325,0,1730596222,13012.065504539998,57.593435970004066,53465.223426000004 2024-11-03,01:10:24.000,308,11037845,12405,0,1730596223,13012.119395019989,57.61458336000214,53465.23740024001 2024-11-03,01:10:25.000,308,11037809,12525,0,1730596224,13012.139603949989,57.6216324900015,53465.223426000004 2024-11-03,01:10:26.000,308,11037862,12405,0,1730596225,13012.146340259998,57.6216324900015,53465.27932296 2024-11-03,01:10:27.000,308,11037827,12445,0,1730596226,13012.186758119999,57.6216324900015,53465.28631008001 2024-11-03,01:10:28.000,308,11037826,12685,0,1730596227,13012.206967049999,57.607534230002784,53465.27932296 2024-11-03,01:10:29.000,308,11037846,12205,0,1730596228,13012.193494429994,57.61458336000214,53465.244387360006 2024-11-03,01:10:30.000,308,11037877,12485,0,1730596229,13012.240648599989,57.64277987999958,53465.30727144 2024-11-03,01:10:31.000,308,11037847,12485,0,1730596230,13012.274330149994,57.600485100003425,53465.30028432 2024-11-03,01:10:32.000,308,11037848,12485,0,1730596231,13012.274330149994,57.6216324900015,53465.26534872001 2024-11-03,01:10:33.000,308,11037853,12285,0,1730596232,13012.308011699999,57.558190319999994,53465.28631008001 2024-11-03,01:10:34.000,308,11037852,12445,0,1730596233,13012.32148431999,57.57228857999871,53465.31425856001 2024-11-03,01:10:35.000,308,11037825,12565,0,1730596234,13012.334956939994,57.593435970004066,53465.33521992001 2024-11-03,01:10:36.000,308,11037862,12405,0,1730596235,13012.34169324999,57.58638684000471,53465.32124568 2024-11-03,01:10:37.000,308,11037857,12365,0,1730596236,13012.36863849,57.57228857999871,53465.342207040005 2024-11-03,01:10:38.000,308,11037820,12245,0,1730596237,13012.355165869994,57.57228857999871,53465.342207040005 2024-11-03,01:10:39.000,308,11037869,12445,0,1730596238,13012.34842956,57.56523944999935,53465.34919416 2024-11-03,01:10:40.000,308,11037839,12445,0,1730596239,13012.375374799994,57.58638684000471,53465.356181279996 2024-11-03,01:10:41.000,308,11037858,12485,0,1730596240,13012.36190217999,57.58638684000471,53465.36316840001 2024-11-03,01:10:42.000,308,11037793,12285,0,1730596241,13012.38211110999,57.593435970004066,53465.37015552 2024-11-03,01:10:43.000,308,11037853,12565,0,1730596242,13012.38211110999,57.57228857999871,53465.398104 2024-11-03,01:10:44.000,308,11037809,12325,0,1730596243,13012.34169324999,57.53704293000192,53465.398104 2024-11-03,01:10:45.000,308,11037843,12405,0,1730596244,13012.355165869994,57.551141190000635,53465.398104 2024-11-03,01:10:46.000,308,11037840,12805,0,1730596245,13012.36190217999,57.544092060001276,53465.37015552 2024-11-03,01:10:47.000,308,11037835,12405,0,1730596246,13012.334956939994,57.52999380000256,53465.42605248 2024-11-03,01:10:48.000,308,11037787,12445,0,1730596247,13012.287802769999,57.501797279997845,53465.460988080005 2024-11-03,01:10:49.000,308,11037902,12205,0,1730596248,13012.274330149994,57.51589554000384,53465.48893656 2024-11-03,01:10:50.000,308,11037834,12325,0,1730596249,13012.26085752999,57.50884641000448,53465.460988080005 2024-11-03,01:10:51.000,308,11037889,12645,0,1730596250,13012.254121219994,57.5229446700032,53465.45400096001 2024-11-03,01:10:52.000,308,11037801,12445,0,1730596251,13012.193494429994,57.48769901999913,53465.50291080001 2024-11-03,01:10:53.000,308,11037821,12485,0,1730596252,13012.186758119999,57.50884641000448,53465.51688504 2024-11-03,01:10:54.000,308,11037827,12365,0,1730596253,13012.153076569994,57.47360076000041,53465.5378464 2024-11-03,01:10:55.000,308,11037858,12285,0,1730596254,13012.166549189998,57.47360076000041,53465.509897920005 2024-11-03,01:10:56.000,308,11037870,12365,0,1730596255,13012.146340259998,57.48064988999977,53465.50291080001 2024-11-03,01:10:57.000,308,11037845,12605,0,1730596256,13012.153076569994,57.45245337000233,53465.50291080001 2024-11-03,01:10:58.000,308,11037863,12445,0,1730596257,13012.166549189998,57.45950250000169,53465.5378464 2024-11-03,01:10:59.000,308,11037830,12285,0,1730596258,13012.119395019989,57.46655163000105,53465.56579488 2024-11-03,01:11:00.000,308,11037862,12245,0,1730596259,13012.159812879989,57.424256850004895,53465.53085928001 2024-11-03,01:11:01.000,308,11037839,12325,0,1730596260,13012.126131329998,57.431305980004254,53465.523872159996 2024-11-03,01:11:02.000,308,11037849,12285,0,1730596261,13012.153076569994,57.424256850004895,53465.5378464 2024-11-03,01:11:03.000,308,11037832,12525,0,1730596262,13012.180021809989,57.431305980004254,53465.53085928001 2024-11-03,01:11:04.000,308,11037823,12525,0,1730596263,13012.173285499994,57.41720771999826,53465.5378464 2024-11-03,01:11:05.000,308,11037845,12445,0,1730596264,13012.173285499994,57.4101585899989,53465.57278200001 2024-11-03,01:11:06.000,308,11037860,12245,0,1730596265,13012.173285499994,57.45245337000233,53465.59374336 2024-11-03,01:11:07.000,308,11037834,12405,0,1730596266,13012.193494429994,57.46655163000105,53465.579769120006 2024-11-03,01:11:08.000,308,11037825,12325,0,1730596267,13012.193494429994,57.48064988999977,53465.62169184001 2024-11-03,01:11:09.000,308,11037866,12365,0,1730596268,13012.159812879989,57.48064988999977,53465.56579488 2024-11-03,01:11:10.000,308,11037825,12485,0,1730596269,13012.193494429994,57.46655163000105,53465.6077176 2024-11-03,01:11:11.000,308,11037849,12245,0,1730596270,13012.159812879989,57.44540424000297,53465.61470472 2024-11-03,01:11:12.000,308,11037833,12325,0,1730596271,13012.173285499994,57.48769901999913,53465.61470472 2024-11-03,01:11:13.000,308,11037849,12325,0,1730596272,13012.193494429994,57.50884641000448,53465.67060168001 2024-11-03,01:11:14.000,308,11037800,12445,0,1730596273,13012.186758119999,57.558190319999994,53465.691563039996 2024-11-03,01:11:15.000,308,11037805,12365,0,1730596274,13012.146340259998,57.551141190000635,53465.677588800005 2024-11-03,01:11:16.000,308,11037833,12245,0,1730596275,13012.146340259998,57.58638684000471,53465.69855016001 2024-11-03,01:11:17.000,308,11037810,12405,0,1730596276,13012.153076569994,57.64982900999894,53465.74047288001 2024-11-03,01:11:18.000,308,11037863,12325,0,1730596277,13012.153076569994,57.6216324900015,53465.73348576 2024-11-03,01:11:19.000,308,11037829,12445,0,1730596278,13012.153076569994,57.607534230002784,53465.726498640004 2024-11-03,01:11:20.000,308,11037832,12445,0,1730596279,13012.153076569994,57.67097640000429,53465.70553728 2024-11-03,01:11:21.000,308,11037857,12365,0,1730596280,13012.180021809989,57.66392726999766,53465.747460000006 2024-11-03,01:11:22.000,308,11037821,12205,0,1730596281,13012.119395019989,57.66392726999766,53465.80335696 2024-11-03,01:11:23.000,308,11037860,12445,0,1730596282,13012.126131329998,57.66392726999766,53465.77540848 2024-11-03,01:11:24.000,308,11037836,12325,0,1730596283,13012.112658709993,57.64277987999958,53465.845279680005 2024-11-03,01:11:25.000,308,11037882,12405,0,1730596284,13012.092449779993,57.64277987999958,53465.83130544 2024-11-03,01:11:26.000,308,11037876,12405,0,1730596285,13012.072240849993,57.67097640000429,53465.82431832 2024-11-03,01:11:27.000,308,11037818,12485,0,1730596286,13012.045295609998,57.6568781399983,53465.83130544 2024-11-03,01:11:28.000,308,11037822,12565,0,1730596287,13012.038559299988,57.64982900999894,53465.81733120001 2024-11-03,01:11:29.000,308,11037840,12685,0,1730596288,13012.031822989993,57.6568781399983,53465.83829256001 2024-11-03,01:11:30.000,308,11037851,12325,0,1730596289,13011.991405129993,57.62868162000086,53465.845279680005 2024-11-03,01:11:31.000,308,11037859,12565,0,1730596290,13011.971196199993,57.62868162000086,53465.86624104001 2024-11-03,01:11:32.000,308,11037840,12325,0,1730596291,13011.944250959998,57.62868162000086,53465.87322816 2024-11-03,01:11:33.000,308,11037820,12645,0,1730596292,13011.950987269993,57.600485100003425,53465.87322816 2024-11-03,01:11:34.000,308,11037861,12445,0,1730596293,13011.924042029998,57.593435970004066,53465.859253919996 2024-11-03,01:11:35.000,308,11037877,12365,0,1730596294,13011.930778339993,57.61458336000214,53465.859253919996 2024-11-03,01:11:36.000,308,11037889,12285,0,1730596295,13011.917305720002,57.593435970004066,53465.8522668 2024-11-03,01:11:37.000,308,11037868,12805,0,1730596296,13011.890360479993,57.600485100003425,53465.845279680005 2024-11-03,01:11:38.000,308,11037836,12405,0,1730596297,13011.836470000002,57.58638684000471,53465.83829256001 2024-11-03,01:11:39.000,308,11037812,12245,0,1730596298,13011.849942619992,57.57933770999807,53465.859253919996 2024-11-03,01:11:40.000,308,11037851,12245,0,1730596299,13011.829733689992,57.57933770999807,53465.81733120001 2024-11-03,01:11:41.000,308,11037869,12645,0,1730596300,13011.816261070002,57.551141190000635,53465.845279680005 2024-11-03,01:11:42.000,308,11037888,12285,0,1730596301,13011.789315829992,57.558190319999994,53465.8522668 2024-11-03,01:11:43.000,308,11037871,12325,0,1730596302,13011.802788449997,57.57933770999807,53465.8522668 2024-11-03,01:11:44.000,308,11037819,12525,0,1730596303,13011.775843210002,57.52999380000256,53465.80335696 2024-11-03,01:11:45.000,308,11037856,12645,0,1730596304,13011.721952729997,57.56523944999935,53465.796369840005 2024-11-03,01:11:46.000,308,11037870,12325,0,1730596305,13011.708480109992,57.5229446700032,53465.75444712 2024-11-03,01:11:47.000,308,11037862,12125,0,1730596306,13011.735425350002,57.5229446700032,53465.747460000006 2024-11-03,01:11:48.000,308,11037863,12325,0,1730596307,13011.641117009996,57.52999380000256,53465.75444712 2024-11-03,01:11:49.000,308,11037830,12165,0,1730596308,13011.634380700001,57.50884641000448,53465.78938272001 2024-11-03,01:11:50.000,308,11037800,12285,0,1730596309,13011.634380700001,57.501797279997845,53465.7823956 2024-11-03,01:11:51.000,308,11037850,12125,0,1730596310,13011.587226529991,57.5229446700032,53465.747460000006 2024-11-03,01:11:52.000,308,11037881,12285,0,1730596311,13011.546808669991,57.51589554000384,53465.76842136001 2024-11-03,01:11:53.000,308,11037873,12285,0,1730596312,13011.519863429996,57.51589554000384,53465.75444712 2024-11-03,01:11:54.000,308,11037876,12405,0,1730596313,13011.459236639996,57.501797279997845,53465.747460000006 2024-11-03,01:11:55.000,308,11037851,12285,0,1730596314,13011.42555508999,57.544092060001276,53465.747460000006 2024-11-03,01:11:56.000,308,11037866,12605,0,1730596315,13011.398609849995,57.501797279997845,53465.7125244 2024-11-03,01:11:57.000,308,11037859,12605,0,1730596316,13011.337983059995,57.48769901999913,53465.691563039996 2024-11-03,01:11:58.000,308,11037832,12085,0,1730596317,13011.31103782,57.5229446700032,53465.677588800005 2024-11-03,01:11:59.000,308,11037817,12445,0,1730596318,13011.27061996,57.5229446700032,53465.6426532 2024-11-03,01:12:00.000,308,11037882,12325,0,1730596319,13011.25041103,57.52999380000256,53465.6426532 2024-11-03,01:12:01.000,308,11037889,12205,0,1730596320,13011.20325685999,57.558190319999994,53465.68457592 2024-11-03,01:12:02.000,308,11037887,12485,0,1730596321,13011.12915745,57.57933770999807,53465.58675624 2024-11-03,01:12:03.000,308,11037885,12325,0,1730596322,13011.10894852,57.53704293000192,53465.59374336 2024-11-03,01:12:04.000,308,11037822,12405,0,1730596323,13011.06179434999,57.61458336000214,53465.54483352 2024-11-03,01:12:05.000,308,11037882,12325,0,1730596324,13011.014640179994,57.600485100003425,53465.6077176 2024-11-03,01:12:06.000,308,11037850,12285,0,1730596325,13010.940540769989,57.600485100003425,53465.54483352 2024-11-03,01:12:07.000,308,11037809,12365,0,1730596326,13010.913595529993,57.607534230002784,53465.55182064001 2024-11-03,01:12:08.000,308,11037872,12285,0,1730596327,13010.886650289998,57.607534230002784,53465.579769120006 2024-11-03,01:12:09.000,308,11037830,12645,0,1730596328,13010.852968739993,57.61458336000214,53465.558807760004 2024-11-03,01:12:10.000,308,11037852,12365,0,1730596329,13010.799078259988,57.63573075000022,53465.5378464 2024-11-03,01:12:11.000,308,11037854,12285,0,1730596330,13010.758660400003,57.6216324900015,53465.523872159996 2024-11-03,01:12:12.000,308,11037802,12165,0,1730596331,13010.711506229993,57.64277987999958,53465.50291080001 2024-11-03,01:12:13.000,308,11037873,12365,0,1730596332,13010.677824680002,57.61458336000214,53465.460988080005 2024-11-03,01:12:14.000,308,11037798,12485,0,1730596333,13010.650879439992,57.64277987999958,53465.48194944001 2024-11-03,01:12:15.000,308,11037868,12485,0,1730596334,13010.657615750002,57.68507466000301,53465.49592368 2024-11-03,01:12:16.000,308,11037831,12645,0,1730596335,13010.576780030002,57.63573075000022,53465.43303960001 2024-11-03,01:12:17.000,308,11037867,12285,0,1730596336,13010.590252649992,57.64982900999894,53465.42605248 2024-11-03,01:12:18.000,308,11037864,12605,0,1730596337,13010.549834789992,57.734418569998525,53465.398104 2024-11-03,01:12:19.000,308,11037836,12405,0,1730596338,13010.516153240002,57.70622205000109,53465.38412976001 2024-11-03,01:12:20.000,308,11037824,12205,0,1730596339,13010.502680619997,57.727369439999165,53465.43303960001 2024-11-03,01:12:21.000,308,11037839,12285,0,1730596340,13010.448790139992,57.76261509000324,53465.38412976001 2024-11-03,01:12:22.000,308,11037863,12405,0,1730596341,13010.428581209992,57.776713350001955,53465.398104 2024-11-03,01:12:23.000,308,11037856,12605,0,1730596342,13010.428581209992,57.790811610000674,53465.37015552 2024-11-03,01:12:24.000,308,11037887,12205,0,1730596343,13010.394899660001,57.727369439999165,53465.34919416 2024-11-03,01:12:25.000,308,11037841,12405,0,1730596344,13010.33427287,57.790811610000674,53465.37714264 2024-11-03,01:12:26.000,308,11037793,12285,0,1730596345,13010.320800249996,57.769664220002596,53465.34919416 2024-11-03,01:12:27.000,308,11037819,12565,0,1730596346,13010.341009179996,57.75556596000388,53465.30028432 2024-11-03,01:12:28.000,308,11037845,12285,0,1730596347,13010.300591319996,57.71327118000045,53465.38412976001 2024-11-03,01:12:29.000,308,11037846,12325,0,1730596348,13010.280382389996,57.727369439999165,53465.28631008001 2024-11-03,01:12:30.000,308,11037805,12685,0,1730596349,13010.29385501,57.71327118000045,53465.27932296 2024-11-03,01:12:31.000,308,11037848,12485,0,1730596350,13010.27364608,57.71327118000045,53465.32124568 2024-11-03,01:12:32.000,308,11037853,12645,0,1730596351,13010.26690976999,57.68507466000301,53465.23740024001 2024-11-03,01:12:33.000,308,11037862,12565,0,1730596352,13010.287118699991,57.734418569998525,53465.244387360006 2024-11-03,01:12:34.000,308,11037791,12525,0,1730596353,13010.287118699991,57.74851683000452,53465.244387360006 2024-11-03,01:12:35.000,308,11037798,12645,0,1730596354,13010.307327629991,57.783762480001315,53465.23041312 2024-11-03,01:12:36.000,308,11037833,12325,0,1730596355,13010.287118699991,57.741467699997884,53465.223426000004 2024-11-03,01:12:37.000,308,11037822,12725,0,1730596356,13010.31406394,57.74851683000452,53465.25137448 2024-11-03,01:12:38.000,308,11037798,12205,0,1730596357,13010.300591319996,57.741467699997884,53465.293297200005 2024-11-03,01:12:39.000,308,11037775,12445,0,1730596358,13010.300591319996,57.80490986999939,53465.293297200005 2024-11-03,01:12:40.000,308,11037786,12725,0,1730596359,13010.287118699991,57.81900812999811,53465.27233584 2024-11-03,01:12:41.000,308,11037838,12485,0,1730596360,13010.31406394,57.783762480001315,53465.27932296 2024-11-03,01:12:42.000,308,11037862,12365,0,1730596361,13010.33427287,57.826057260004745,53465.25137448 2024-11-03,01:12:43.000,308,11037822,12565,0,1730596362,13010.327536559991,57.87540117000026,53465.27233584 2024-11-03,01:12:44.000,308,11037810,12325,0,1730596363,13010.367954419991,57.88245029999962,53465.27233584 2024-11-03,01:12:45.000,308,11037836,12405,0,1730596364,13010.361218109996,57.86130291000154,53465.21643888001 2024-11-03,01:12:46.000,308,11037844,12285,0,1730596365,13010.388163349991,57.91064682000433,53465.244387360006 2024-11-03,01:12:47.000,308,11037822,12325,0,1730596366,13010.361218109996,57.952941600000486,53465.25137448 2024-11-03,01:12:48.000,308,11037832,12565,0,1730596367,13010.388163349991,57.93884334000177,53465.23740024001 2024-11-03,01:12:49.000,308,11037830,12285,0,1730596368,13010.354481800001,57.967039859999204,53465.25137448 2024-11-03,01:12:50.000,308,11037828,12485,0,1730596369,13010.394899660001,58.009334640002635,53465.27233584 2024-11-03,01:12:51.000,308,11037821,12485,0,1730596370,13010.374690730001,57.98113811999792,53465.2583616 2024-11-03,01:12:52.000,308,11037855,12405,0,1730596371,13010.367954419991,58.03048203000071,53465.27932296 2024-11-03,01:12:53.000,308,11037873,12525,0,1730596372,13010.354481800001,58.05162941999879,53465.23041312 2024-11-03,01:12:54.000,308,11037794,12205,0,1730596373,13010.367954419991,58.04458028999943,53465.27233584 2024-11-03,01:12:55.000,308,11037859,12365,0,1730596374,13010.33427287,58.08687507000286,53465.244387360006 2024-11-03,01:12:56.000,308,11037808,12485,0,1730596375,13010.33427287,58.065727680004784,53465.26534872001 2024-11-03,01:12:57.000,308,11037841,12445,0,1730596376,13010.381427039996,58.1150715900003,53465.25137448 2024-11-03,01:12:58.000,308,11037824,12325,0,1730596377,13010.374690730001,58.12212071999966,53465.25137448 2024-11-03,01:12:59.000,308,11037763,12365,0,1730596378,13010.367954419991,58.129169849999016,53465.244387360006 2024-11-03,01:13:00.000,308,11037822,12565,0,1730596379,13010.354481800001,58.15031724000437,53465.19547752001 2024-11-03,01:13:01.000,308,11037845,12565,0,1730596380,13010.394899660001,58.136218979998375,53465.23740024001 2024-11-03,01:13:02.000,308,11037843,12285,0,1730596381,13010.401635969996,58.12212071999966,53465.223426000004 2024-11-03,01:13:03.000,308,11037850,12365,0,1730596382,13010.347745489991,58.19966114999988,53465.2583616 2024-11-03,01:13:04.000,308,11037793,12285,0,1730596383,13010.300591319996,58.15031724000437,53465.23740024001 2024-11-03,01:13:05.000,308,11037840,12205,0,1730596384,13010.31406394,58.185562890001165,53465.23740024001 2024-11-03,01:13:06.000,308,11037849,12205,0,1730596385,13010.327536559991,58.17146463000245,53465.21643888001 2024-11-03,01:13:07.000,308,11037816,12445,0,1730596386,13010.280382389996,58.17146463000245,53465.223426000004 2024-11-03,01:13:08.000,308,11037841,12685,0,1730596387,13010.300591319996,58.15736637000373,53465.16054192 2024-11-03,01:13:09.000,308,11037866,12685,0,1730596388,13010.29385501,58.15736637000373,53465.188490399996 2024-11-03,01:13:10.000,308,11037862,12525,0,1730596389,13010.26690976999,58.15736637000373,53465.20246464 2024-11-03,01:13:11.000,308,11037868,12605,0,1730596390,13010.27364608,58.185562890001165,53465.174516160005 2024-11-03,01:13:12.000,308,11037845,12445,0,1730596391,13010.239964529996,58.185562890001165,53465.223426000004 2024-11-03,01:13:13.000,308,11037827,12405,0,1730596392,13010.22649190999,58.185562890001165,53465.16752904001 2024-11-03,01:13:14.000,308,11037860,12165,0,1730596393,13010.219755599996,58.143268109997734,53465.174516160005 2024-11-03,01:13:15.000,308,11037840,12325,0,1730596394,13010.18607404999,58.136218979998375,53465.174516160005 2024-11-03,01:13:16.000,308,11037835,12565,0,1730596395,13010.19281036,58.16441550000309,53465.1535548 2024-11-03,01:13:17.000,308,11037847,12245,0,1730596396,13010.179337739995,58.192612020000524,53465.125606320005 2024-11-03,01:13:18.000,308,11037864,12525,0,1730596397,13010.199546669995,58.192612020000524,53465.13958056 2024-11-03,01:13:19.000,308,11037874,12165,0,1730596398,13010.14565618999,58.143268109997734,53465.13958056 2024-11-03,01:13:20.000,308,11037836,12245,0,1730596399,13010.1523925,58.2137594099986,53465.1535548 2024-11-03,01:13:21.000,308,11037840,12485,0,1730596400,13010.179337739995,58.20671027999924,53465.11163208 2024-11-03,01:13:22.000,308,11037856,12805,0,1730596401,13010.118710949995,58.2137594099986,53465.13958056 2024-11-03,01:13:23.000,308,11037870,12485,0,1730596402,13010.118710949995,58.2137594099986,53465.14656768001 2024-11-03,01:13:24.000,308,11037833,12445,0,1730596403,13010.159128809995,58.25605419000203,53465.14656768001 2024-11-03,01:13:25.000,308,11037850,12325,0,1730596404,13010.11197464,58.27015245000075,53465.13259344 2024-11-03,01:13:26.000,308,11037799,12485,0,1730596405,13010.12544725999,58.28425070999947,53465.09765784001 2024-11-03,01:13:27.000,308,11037852,12645,0,1730596406,13010.138919879995,58.26310332000139,53465.09765784001 2024-11-03,01:13:28.000,308,11037856,12285,0,1730596407,13010.159128809995,58.28425070999947,53465.09067072 2024-11-03,01:13:29.000,308,11037841,12445,0,1730596408,13010.16586511999,58.27720158000011,53465.09067072 2024-11-03,01:13:30.000,308,11037870,12285,0,1730596409,13010.199546669995,58.29129983999883,53465.055735120004 2024-11-03,01:13:31.000,308,11037816,12445,0,1730596410,13010.199546669995,58.29834896999819,53465.06970936001 2024-11-03,01:13:32.000,308,11037840,12205,0,1730596411,13010.17260143,58.29129983999883,53465.055735120004 2024-11-03,01:13:33.000,308,11037849,12645,0,1730596412,13010.199546669995,58.27720158000011,53465.02778664001 2024-11-03,01:13:34.000,308,11037864,12405,0,1730596413,13010.20628297999,58.27720158000011,53465.10464496 2024-11-03,01:13:35.000,308,11037834,12325,0,1730596414,13010.199546669995,58.28425070999947,53465.076696480006 2024-11-03,01:13:36.000,308,11037850,12405,0,1730596415,13010.18607404999,58.34064375000162,53465.0836836 2024-11-03,01:13:37.000,308,11037863,12405,0,1730596416,13010.199546669995,58.31949636000354,53465.06272224 2024-11-03,01:13:38.000,308,11037830,12445,0,1730596417,13010.19281036,58.31949636000354,53465.06970936001 2024-11-03,01:13:39.000,308,11037841,12245,0,1730596418,13010.19281036,58.31949636000354,53465.04176088 2024-11-03,01:13:40.000,308,11037834,12405,0,1730596419,13010.16586511999,58.34064375000162,53465.04874800001 2024-11-03,01:13:41.000,308,11037854,12365,0,1730596420,13010.10523832999,58.375889399998414,53465.04176088 2024-11-03,01:13:42.000,308,11037864,12205,0,1730596421,13010.098502019995,58.375889399998414,53465.06970936001 2024-11-03,01:13:43.000,308,11037819,12565,0,1730596422,13010.078293089995,58.38998766000441,53465.0138124 2024-11-03,01:13:44.000,308,11037827,12565,0,1730596423,13010.058084159995,58.375889399998414,53465.02778664001 2024-11-03,01:13:45.000,308,11037821,12485,0,1730596424,13010.07155678,58.418184180001845,53464.96490256 2024-11-03,01:13:46.000,308,11037824,12285,0,1730596425,13010.058084159995,58.44638069999928,53464.97887680001 2024-11-03,01:13:47.000,308,11037854,12525,0,1730596426,13010.03113892,58.43933156999992,53464.97887680001 2024-11-03,01:13:48.000,308,11037816,12645,0,1730596427,13010.03113892,58.48867548000271,53465.006825280005 2024-11-03,01:13:49.000,308,11037875,12285,0,1730596428,13010.02440260999,58.53097025999887,53464.9439412 2024-11-03,01:13:50.000,308,11037837,12325,0,1730596429,13009.99072106,58.538019389998226,53464.957915440005 2024-11-03,01:13:51.000,308,11037844,12445,0,1730596430,13009.97051213,58.55916678000358,53464.96490256 2024-11-03,01:13:52.000,308,11037812,12565,0,1730596431,13009.936830579994,58.62260894999781,53464.91599272 2024-11-03,01:13:53.000,308,11037808,12285,0,1730596432,13009.977248439995,58.61555981999845,53464.957915440005 2024-11-03,01:13:54.000,308,11037825,12485,0,1730596433,13009.99072106,58.62260894999781,53464.93695408 2024-11-03,01:13:55.000,308,11037889,12485,0,1730596434,13009.97051213,58.65785460000188,53464.888044240004 2024-11-03,01:13:56.000,308,11037796,12405,0,1730596435,13009.96377581999,58.66490373000124,53464.86009576001 2024-11-03,01:13:57.000,308,11037830,12765,0,1730596436,13009.90988534,58.66490373000124,53464.86708288 2024-11-03,01:13:58.000,308,11037867,12485,0,1730596437,13009.90314902999,58.70719851000467,53464.79721168 2024-11-03,01:13:59.000,308,11037822,12645,0,1730596438,13009.869467479999,58.68605111999932,53464.78323744001 2024-11-03,01:14:00.000,308,11037844,12205,0,1730596439,13009.849258549999,58.70014937999804,53464.78323744001 2024-11-03,01:14:01.000,308,11037806,12445,0,1730596440,13009.849258549999,58.66490373000124,53464.7692632 2024-11-03,01:14:02.000,308,11037897,12405,0,1730596441,13009.815576999994,58.636707210003806,53464.76227608001 2024-11-03,01:14:03.000,308,11037838,12405,0,1730596442,13009.788631759999,58.62965808000445,53464.75528896 2024-11-03,01:14:04.000,308,11037808,12525,0,1730596443,13009.775159139994,58.636707210003806,53464.741314720006 2024-11-03,01:14:05.000,308,11037828,12605,0,1730596444,13009.741477589989,58.62260894999781,53464.73432760001 2024-11-03,01:14:06.000,308,11037837,12285,0,1730596445,13009.680850799989,58.60851068999909,53464.67843064 2024-11-03,01:14:07.000,308,11037830,12445,0,1730596446,13009.701059729989,58.56621591000294,53464.61554656001 2024-11-03,01:14:08.000,308,11037846,12405,0,1730596447,13009.660641869988,58.54506852000486,53464.622533680005 2024-11-03,01:14:09.000,308,11037834,12445,0,1730596448,13009.680850799989,58.55211765000422,53464.58061096 2024-11-03,01:14:10.000,308,11037815,12285,0,1730596449,13009.600015079988,58.51687200000015,53464.58759808 2024-11-03,01:14:11.000,308,11037852,12405,0,1730596450,13009.552860909993,58.52392112999951,53464.58061096 2024-11-03,01:14:12.000,308,11037856,12365,0,1730596451,13009.512443049993,58.51687200000015,53464.58061096 2024-11-03,01:14:13.000,308,11037797,12325,0,1730596452,13009.512443049993,58.50277374000143,53464.5596496 2024-11-03,01:14:14.000,308,11037828,12125,0,1730596453,13009.458552570002,58.56621591000294,53464.4897784 2024-11-03,01:14:15.000,308,11037862,12445,0,1730596454,13009.384453159997,58.54506852000486,53464.49676552001 2024-11-03,01:14:16.000,308,11037863,12445,0,1730596455,13009.330562679992,58.56621591000294,53464.46182992 2024-11-03,01:14:17.000,308,11037871,12285,0,1730596456,13009.323826369997,58.50982287000079,53464.4199072 2024-11-03,01:14:18.000,308,11037890,12325,0,1730596457,13009.256463270001,58.55211765000422,53464.44785568001 2024-11-03,01:14:19.000,308,11037856,12445,0,1730596458,13009.236254340001,58.54506852000486,53464.36401024 2024-11-03,01:14:20.000,308,11037845,12325,0,1730596459,13009.202572789996,58.538019389998226,53464.37798448001 2024-11-03,01:14:21.000,308,11037869,12285,0,1730596460,13009.202572789996,58.55211765000422,53464.35702312001 2024-11-03,01:14:22.000,308,11037807,12645,0,1730596461,13009.162154929996,58.52392112999951,53464.35702312001 2024-11-03,01:14:23.000,308,11037857,12245,0,1730596462,13009.182363859996,58.55916678000358,53464.30112616 2024-11-03,01:14:24.000,308,11037825,12525,0,1730596463,13009.168891239991,58.53097025999887,53464.336061760005 2024-11-03,01:14:25.000,308,11037861,12365,0,1730596464,13009.121737069996,58.48867548000271,53464.28016480001 2024-11-03,01:14:26.000,308,11037842,12525,0,1730596465,13009.121737069996,58.53097025999887,53464.27317768 2024-11-03,01:14:27.000,308,11037829,12565,0,1730596466,13009.0745829,58.460478959998,53464.2452292 2024-11-03,01:14:28.000,308,11037831,12485,0,1730596467,13009.020692419996,58.50982287000079,53464.27317768 2024-11-03,01:14:29.000,308,11037818,12565,0,1730596468,13008.96680193999,58.50982287000079,53464.21029360001 2024-11-03,01:14:30.000,308,11037836,12365,0,1730596469,13008.95332932,58.49572461000207,53464.21029360001 2024-11-03,01:14:31.000,308,11037823,12565,0,1730596470,13008.879229909995,58.48867548000271,53464.21029360001 2024-11-03,01:14:32.000,308,11037868,12645,0,1730596471,13008.86575728999,58.474577220003994,53464.18234512001 2024-11-03,01:14:33.000,308,11037892,12365,0,1730596472,13008.83207574,58.50982287000079,53464.175358 2024-11-03,01:14:34.000,308,11037836,12645,0,1730596473,13008.78492156999,58.50982287000079,53464.15439664 2024-11-03,01:14:35.000,308,11037845,12405,0,1730596474,13008.778185259995,58.50277374000143,53464.08452544 2024-11-03,01:14:36.000,308,11037841,12645,0,1730596475,13008.71082216,58.50982287000079,53464.08452544 2024-11-03,01:14:37.000,308,11037859,12565,0,1730596476,13008.670404299999,58.50277374000143,53464.070551200006 2024-11-03,01:14:38.000,308,11037869,12405,0,1730596477,13008.616513819994,58.55211765000422,53464.02862848 2024-11-03,01:14:39.000,308,11037832,12445,0,1730596478,13008.609777509999,58.56621591000294,53464.01465424001 2024-11-03,01:14:40.000,308,11037855,12285,0,1730596479,13008.555887029994,58.52392112999951,53463.97273152001 2024-11-03,01:14:41.000,308,11037858,12285,0,1730596480,13008.508732859998,58.56621591000294,53463.94478304001 2024-11-03,01:14:42.000,308,11037821,12125,0,1730596481,13008.501996549989,58.538019389998226,53463.93779592 2024-11-03,01:14:43.000,308,11037860,12565,0,1730596482,13008.434633449993,58.54506852000486,53463.91683456 2024-11-03,01:14:44.000,308,11037836,12325,0,1730596483,13008.421160829988,58.56621591000294,53463.90984744 2024-11-03,01:14:45.000,308,11037873,12365,0,1730596484,13008.333588799993,58.538019389998226,53463.91683456 2024-11-03,01:14:46.000,308,11037863,12605,0,1730596485,13008.347061419998,58.587363300001016,53463.84696336001 2024-11-03,01:14:47.000,308,11037805,12365,0,1730596486,13008.299907250002,58.58031417000166,53463.83997624 2024-11-03,01:14:48.000,308,11037874,12405,0,1730596487,13008.286434629998,58.51687200000015,53463.79805352 2024-11-03,01:14:49.000,308,11037797,12565,0,1730596488,13008.239280460002,58.51687200000015,53463.74914368 2024-11-03,01:14:50.000,308,11037821,12245,0,1730596489,13008.212335219992,58.51687200000015,53463.714208080004 2024-11-03,01:14:51.000,308,11037820,12445,0,1730596490,13008.192126289992,58.50982287000079,53463.64433688 2024-11-03,01:14:52.000,308,11037849,12645,0,1730596491,13008.151708429992,58.474577220003994,53463.65831112001 2024-11-03,01:14:53.000,308,11037848,12525,0,1730596492,13008.138235810002,58.425233310001204,53463.63734976001 2024-11-03,01:14:54.000,308,11037833,12405,0,1730596493,13008.151708429992,58.418184180001845,53463.64433688 2024-11-03,01:14:55.000,308,11037827,12485,0,1730596494,13008.111290569992,58.411135050002486,53463.60241416 2024-11-03,01:14:56.000,308,11037841,12605,0,1730596495,13008.070872709992,58.361791139999696,53463.5814528 2024-11-03,01:14:57.000,308,11037857,12365,0,1730596496,13008.043927469997,58.35474201000034,53463.53953008001 2024-11-03,01:14:58.000,308,11037815,12365,0,1730596497,13008.077609020002,58.3265454900029,53463.546517200004 2024-11-03,01:14:59.000,308,11037823,12485,0,1730596498,13008.023718539996,58.30539810000482,53463.51856872001 2024-11-03,01:15:00.000,308,11037847,12365,0,1730596499,13008.064136399997,58.27015245000075,53463.46267176 2024-11-03,01:15:01.000,308,11037795,12245,0,1730596500,13008.023718539996,58.241955930003314,53463.45568464 2024-11-03,01:15:02.000,308,11037786,12245,0,1730596501,13007.983300679996,58.29129983999883,53463.36485208 2024-11-03,01:15:03.000,308,11037855,12565,0,1730596502,13007.976564370001,58.234906800003955,53463.44171040001 2024-11-03,01:15:04.000,308,11037845,12445,0,1730596503,13007.963091749996,58.185562890001165,53463.38581344 2024-11-03,01:15:05.000,308,11037823,12565,0,1730596504,13007.936146510001,58.185562890001165,53463.38581344 2024-11-03,01:15:06.000,308,11037847,12365,0,1730596505,13007.902464959996,58.17146463000245,53463.30895512 2024-11-03,01:15:07.000,308,11037821,12285,0,1730596506,13007.902464959996,58.17146463000245,53463.28799376 2024-11-03,01:15:08.000,308,11037813,12565,0,1730596507,13007.862047099996,58.143268109997734,53463.27401952001 2024-11-03,01:15:09.000,308,11037858,12605,0,1730596508,13007.82836554999,58.1150715900003,53463.23908392 2024-11-03,01:15:10.000,308,11037849,12365,0,1730596509,13007.87551972,58.10802246000094,53463.232096800006 2024-11-03,01:15:11.000,308,11037815,12405,0,1730596510,13007.841838169996,58.09392420000222,53463.23908392 2024-11-03,01:15:12.000,308,11037811,12565,0,1730596511,13007.83510186,58.07277681000414,53463.211135440004 2024-11-03,01:15:13.000,308,11037830,12605,0,1730596512,13007.848574479991,58.03753116000007,53463.16921272 2024-11-03,01:15:14.000,308,11037830,12325,0,1730596513,13007.80815661999,57.98818725000456,53463.12030288 2024-11-03,01:15:15.000,308,11037812,12125,0,1730596514,13007.82836554999,57.967039859999204,53463.09934152 2024-11-03,01:15:16.000,308,11037840,12605,0,1730596515,13007.82836554999,57.92474508000305,53463.064405920006 2024-11-03,01:15:17.000,308,11037855,12245,0,1730596516,13007.85531079,57.87540117000026,53463.05741880001 2024-11-03,01:15:18.000,308,11037836,12405,0,1730596517,13007.83510186,57.88949942999898,53463.07838016 2024-11-03,01:15:19.000,308,11037827,12445,0,1730596518,13007.82836554999,57.826057260004745,53463.01549608001 2024-11-03,01:15:20.000,308,11037850,12245,0,1730596519,13007.801420309996,57.86130291000154,53463.00850896001 2024-11-03,01:15:21.000,308,11037830,12565,0,1730596520,13007.821629239996,57.826057260004745,53462.994534720005 2024-11-03,01:15:22.000,308,11037814,12365,0,1730596521,13007.82836554999,57.80490986999939,53462.98056048 2024-11-03,01:15:23.000,308,11037830,12445,0,1730596522,13007.821629239996,57.81195899999875,53462.98754760001 2024-11-03,01:15:24.000,308,11037896,12325,0,1730596523,13007.85531079,57.76261509000324,53462.95959912 2024-11-03,01:15:25.000,308,11037783,12125,0,1730596524,13007.848574479991,57.75556596000388,53462.96658624001 2024-11-03,01:15:26.000,308,11037821,12565,0,1730596525,13007.821629239996,57.727369439999165,53462.896715040006 2024-11-03,01:15:27.000,308,11037869,12365,0,1730596526,13007.82836554999,57.69212379000237,53462.952612 2024-11-03,01:15:28.000,308,11037810,12525,0,1730596527,13007.80815661999,57.6568781399983,53462.896715040006 2024-11-03,01:15:29.000,308,11037793,12485,0,1730596528,13007.801420309996,57.58638684000471,53462.85479232 2024-11-03,01:15:30.000,308,11037838,12245,0,1730596529,13007.82836554999,57.57933770999807,53462.86177944 2024-11-03,01:15:31.000,308,11037867,12525,0,1730596530,13007.794684,57.50884641000448,53462.8827408 2024-11-03,01:15:32.000,308,11037829,12325,0,1730596531,13007.75426614,57.48769901999913,53462.83383096 2024-11-03,01:15:33.000,308,11037809,12285,0,1730596532,13007.81489293,57.50884641000448,53462.84780520001 2024-11-03,01:15:34.000,308,11037852,12325,0,1730596533,13007.761002449995,57.47360076000041,53462.83383096 2024-11-03,01:15:35.000,308,11037800,12445,0,1730596534,13007.740793519995,57.47360076000041,53462.80588248 2024-11-03,01:15:36.000,308,11037842,12285,0,1730596535,13007.720584589995,57.424256850004895,53462.729024160006 2024-11-03,01:15:37.000,308,11037839,12485,0,1730596536,13007.68690303999,57.38901120000082,53462.72203704001 2024-11-03,01:15:38.000,308,11037814,12205,0,1730596537,13007.68690303999,57.33966728999803,53462.72203704001 2024-11-03,01:15:39.000,308,11037829,12565,0,1730596538,13007.659957799995,57.29737251000188,53462.71504992 2024-11-03,01:15:40.000,308,11037853,12805,0,1730596539,13007.63301256,57.29737251000188,53462.70107568001 2024-11-03,01:15:41.000,308,11037869,12325,0,1730596540,13007.62627624999,57.26212685999781,53462.708062800004 2024-11-03,01:15:42.000,308,11037836,12405,0,1730596541,13007.56564945999,57.26917599000444,53462.69408856 2024-11-03,01:15:43.000,308,11037848,12725,0,1730596542,13007.579122079995,57.21983208000165,53462.69408856 2024-11-03,01:15:44.000,308,11037807,12205,0,1730596543,13007.56564945999,57.21278295000229,53462.659152960005 2024-11-03,01:15:45.000,308,11037835,12645,0,1730596544,13007.52523159999,57.191635560004215,53462.659152960005 2024-11-03,01:15:46.000,308,11037799,12525,0,1730596545,13007.53196791,57.156389910000144,53462.71504992 2024-11-03,01:15:47.000,308,11037837,12565,0,1730596546,13007.50502266999,57.12819339000271,53462.61723024 2024-11-03,01:15:48.000,308,11037813,12205,0,1730596547,13007.48481373999,57.07884947999992,53462.57530752 2024-11-03,01:15:49.000,308,11037811,12725,0,1730596548,13007.52523159999,57.099996869997995,53462.60325600001 2024-11-03,01:15:50.000,308,11037819,12405,0,1730596549,13007.50502266999,57.07884947999992,53462.57530752 2024-11-03,01:15:51.000,308,11037819,12285,0,1730596550,13007.47134112,57.05065296000248,53462.57530752 2024-11-03,01:15:52.000,308,11037804,12485,0,1730596551,13007.478077429994,57.04360383000312,53462.59626888 2024-11-03,01:15:53.000,308,11037803,12405,0,1730596552,13007.457868499994,57.04360383000312,53462.561333280006 2024-11-03,01:15:54.000,308,11037834,12605,0,1730596553,13007.451132189999,57.05065296000248,53462.610243120005 2024-11-03,01:15:55.000,308,11037848,12325,0,1730596554,13007.44439587999,57.04360383000312,53462.55434616001 2024-11-03,01:15:56.000,308,11037810,12285,0,1730596555,13007.430923259999,57.05065296000248,53462.540371920004 2024-11-03,01:15:57.000,308,11037816,12205,0,1730596556,13007.457868499994,57.05065296000248,53462.5683204 2024-11-03,01:15:58.000,308,11037815,12485,0,1730596557,13007.478077429994,57.05065296000248,53462.51941056 2024-11-03,01:15:59.000,308,11037838,12285,0,1730596558,13007.48481373999,57.0295055700044,53462.44953936 2024-11-03,01:16:00.000,308,11037843,12565,0,1730596559,13007.51175898,57.01540730999841,53462.50543632001 2024-11-03,01:16:01.000,308,11037817,12325,0,1730596560,13007.56564945999,57.0295055700044,53462.46351360001 2024-11-03,01:16:02.000,308,11037851,12485,0,1730596561,13007.558913149995,57.02245643999777,53462.51242344001 2024-11-03,01:16:03.000,308,11037861,12485,0,1730596562,13007.58585838999,56.99425992000033,53462.47748784 2024-11-03,01:16:04.000,308,11037794,12245,0,1730596563,13007.619539939995,56.93786687999818,53462.51242344001 2024-11-03,01:16:05.000,308,11037843,12645,0,1730596564,13007.65322149,56.966063400002895,53462.50543632001 2024-11-03,01:16:06.000,308,11037863,12445,0,1730596565,13007.700375659995,56.93786687999818,53462.491462080005 2024-11-03,01:16:07.000,308,11037836,12325,0,1730596566,13007.740793519995,56.98016166000161,53462.4984492 2024-11-03,01:16:08.000,308,11037821,12125,0,1730596567,13007.76773875999,56.99425992000033,53462.47050072 2024-11-03,01:16:09.000,308,11037805,12405,0,1730596568,13007.78794768999,56.98016166000161,53462.45652648 2024-11-03,01:16:10.000,308,11037816,12445,0,1730596569,13007.80815661999,56.973112530002254,53462.48447496001 2024-11-03,01:16:11.000,308,11037812,12485,0,1730596570,13007.82836554999,56.98016166000161,53462.53338480001 2024-11-03,01:16:12.000,308,11037827,12565,0,1730596571,13007.87551972,56.99425992000033,53462.51941056 2024-11-03,01:16:13.000,308,11037907,12525,0,1730596572,13007.936146510001,57.02245643999777,53462.4984492 2024-11-03,01:16:14.000,308,11037856,12405,0,1730596573,13007.976564370001,56.966063400002895,53462.52639768 2024-11-03,01:16:15.000,308,11037834,12325,0,1730596574,13008.023718539996,57.01540730999841,53462.51941056 2024-11-03,01:16:16.000,308,11037822,12485,0,1730596575,13008.037191160001,57.00130904999969,53462.55434616001 2024-11-03,01:16:17.000,308,11037841,12125,0,1730596576,13008.111290569992,57.00835817999905,53462.53338480001 2024-11-03,01:16:18.000,308,11037870,12245,0,1730596577,13008.131499499992,57.02245643999777,53462.52639768 2024-11-03,01:16:19.000,308,11037808,12685,0,1730596578,13008.138235810002,57.00130904999969,53462.57530752 2024-11-03,01:16:20.000,308,11037866,12445,0,1730596579,13008.212335219992,57.00130904999969,53462.59626888 2024-11-03,01:16:21.000,308,11037847,12405,0,1730596580,13008.259489390002,56.966063400002895,53462.57530752 2024-11-03,01:16:22.000,308,11037845,12285,0,1730596581,13008.299907250002,56.93786687999818,53462.55434616001 2024-11-03,01:16:23.000,308,11037808,12485,0,1730596582,13008.367270349998,56.93081774999882,53462.63120448001 2024-11-03,01:16:24.000,308,11037767,12485,0,1730596583,13008.360534039988,56.87442471000395,53462.58229464001 2024-11-03,01:16:25.000,308,11037824,12245,0,1730596584,13008.441369759988,56.909670360000746,53462.63120448001 2024-11-03,01:16:26.000,308,11037814,12085,0,1730596585,13008.475051309993,56.90262123000139,53462.68011432001 2024-11-03,01:16:27.000,308,11037798,12285,0,1730596586,13008.522205479989,56.90262123000139,53462.67312720001 2024-11-03,01:16:28.000,308,11037833,12445,0,1730596587,13008.562623339989,56.95196514000418,53462.70107568001 2024-11-03,01:16:29.000,308,11037811,12325,0,1730596588,13008.582832269989,56.98016166000161,53462.73601128 2024-11-03,01:16:30.000,308,11037814,12285,0,1730596589,13008.650195369999,56.95196514000418,53462.74998552001 2024-11-03,01:16:31.000,308,11037818,12365,0,1730596590,13008.68387691999,56.98721079000097,53462.72203704001 2024-11-03,01:16:32.000,308,11037820,12445,0,1730596591,13008.717558469994,56.959014270003536,53462.73601128 2024-11-03,01:16:33.000,308,11037851,12125,0,1730596592,13008.73103109,56.98721079000097,53462.74998552001 2024-11-03,01:16:34.000,308,11037830,12325,0,1730596593,13008.778185259995,57.01540730999841,53462.75697264 2024-11-03,01:16:35.000,308,11037802,12165,0,1730596594,13008.80513049999,56.98016166000161,53462.75697264 2024-11-03,01:16:36.000,308,11037805,12285,0,1730596595,13008.79165788,56.98016166000161,53462.826843840005 2024-11-03,01:16:37.000,308,11037904,12365,0,1730596596,13008.81186681,57.00130904999969,53462.76395976 2024-11-03,01:16:38.000,308,11037825,12445,0,1730596597,13008.82533942999,57.02245643999777,53462.79190824 2024-11-03,01:16:39.000,308,11037857,12365,0,1730596598,13008.83207574,57.01540730999841,53462.84081808001 2024-11-03,01:16:40.000,308,11037830,12405,0,1730596599,13008.85228467,57.00835817999905,53462.86876656001 2024-11-03,01:16:41.000,308,11037834,12765,0,1730596600,13008.85228467,56.99425992000033,53462.86177944 2024-11-03,01:16:42.000,308,11037881,12445,0,1730596601,13008.879229909995,57.01540730999841,53462.86177944 2024-11-03,01:16:43.000,308,11037818,12845,0,1730596602,13008.859020979995,56.99425992000033,53462.86876656001 2024-11-03,01:16:44.000,308,11037828,12525,0,1730596603,13008.90617514999,57.03655470000376,53462.875753680004 2024-11-03,01:16:45.000,308,11037780,12405,0,1730596604,13008.92638407999,57.01540730999841,53462.85479232 2024-11-03,01:16:46.000,308,11037839,12285,0,1730596605,13008.94659300999,57.04360383000312,53462.896715040006 2024-11-03,01:16:47.000,308,11037812,12325,0,1730596606,13008.96680193999,57.02245643999777,53462.93863776001 2024-11-03,01:16:48.000,308,11037840,12365,0,1730596607,13008.98701086999,57.01540730999841,53462.945624880005 2024-11-03,01:16:49.000,308,11037833,12245,0,1730596608,13009.000483489996,57.03655470000376,53462.91767640001 2024-11-03,01:16:50.000,308,11037822,12445,0,1730596609,13009.040901349996,57.04360383000312,53462.952612 2024-11-03,01:16:51.000,308,11037847,12245,0,1730596610,13009.09479183,57.07884947999992,53462.93863776001 2024-11-03,01:16:52.000,308,11037838,12325,0,1730596611,13009.0745829,57.05065296000248,53462.98056048 2024-11-03,01:16:53.000,308,11037826,12205,0,1730596612,13009.128473379991,57.05065296000248,53462.93165064 2024-11-03,01:16:54.000,308,11037825,12445,0,1730596613,13009.162154929996,57.03655470000376,53462.98056048 2024-11-03,01:16:55.000,308,11037826,12325,0,1730596614,13009.209309099992,57.05770209000184,53462.93863776001 2024-11-03,01:16:56.000,308,11037847,12445,0,1730596615,13009.209309099992,57.03655470000376,53462.98754760001 2024-11-03,01:16:57.000,308,11037836,12205,0,1730596616,13009.222781719996,57.00835817999905,53462.945624880005 2024-11-03,01:16:58.000,308,11037782,12365,0,1730596617,13009.269935889992,57.00835817999905,53462.994534720005 2024-11-03,01:16:59.000,308,11037871,12605,0,1730596618,13009.330562679992,57.01540730999841,53462.994534720005 2024-11-03,01:17:00.000,308,11037857,12525,0,1730596619,13009.330562679992,57.00835817999905,53463.02947032 2024-11-03,01:17:01.000,308,11037840,12285,0,1730596620,13009.344035299997,56.99425992000033,53463.03645744001 2024-11-03,01:17:02.000,308,11037829,12525,0,1730596621,13009.370980539992,57.00130904999969,53463.05043168 2024-11-03,01:17:03.000,308,11037790,12285,0,1730596622,13009.397925780002,56.98721079000097,53463.00850896001 2024-11-03,01:17:04.000,308,11037855,12325,0,1730596623,13009.404662089997,56.93786687999818,53463.05741880001 2024-11-03,01:17:05.000,308,11037803,12485,0,1730596624,13009.451816259992,56.959014270003536,53463.01549608001 2024-11-03,01:17:06.000,308,11037807,12325,0,1730596625,13009.418134710002,56.95196514000418,53463.043444560004 2024-11-03,01:17:07.000,308,11037829,12725,0,1730596626,13009.465288879997,56.94491601000482,53463.03645744001 2024-11-03,01:17:08.000,308,11037844,12325,0,1730596627,13009.478761500002,56.93786687999818,53463.07139304 2024-11-03,01:17:09.000,308,11037790,12165,0,1730596628,13009.512443049993,56.94491601000482,53463.07139304 2024-11-03,01:17:10.000,308,11037801,12325,0,1730596629,13009.525915669998,56.88147384000331,53463.064405920006 2024-11-03,01:17:11.000,308,11037798,12405,0,1730596630,13009.600015079988,56.88147384000331,53463.01549608001 2024-11-03,01:17:12.000,308,11037802,12405,0,1730596631,13009.573069839993,56.90262123000139,53463.064405920006 2024-11-03,01:17:13.000,308,11037812,12525,0,1730596632,13009.633696629993,56.916719490000105,53463.05741880001 2024-11-03,01:17:14.000,308,11037854,12325,0,1730596633,13009.647169249998,56.860326449997956,53463.064405920006 2024-11-03,01:17:15.000,308,11037794,12285,0,1730596634,13009.707796039998,56.88147384000331,53463.05043168 2024-11-03,01:17:16.000,308,11037818,12365,0,1730596635,13009.680850799989,56.87442471000395,53463.113315760005 2024-11-03,01:17:17.000,308,11037780,12285,0,1730596636,13009.754950209994,56.8180316700018,53463.07838016 2024-11-03,01:17:18.000,308,11037789,12405,0,1730596637,13009.775159139994,56.83212993000052,53463.12729 2024-11-03,01:17:19.000,308,11037852,12285,0,1730596638,13009.748213899999,56.83917905999988,53463.08536728001 2024-11-03,01:17:20.000,308,11037819,12525,0,1730596639,13009.775159139994,56.84622818999924,53463.07139304 2024-11-03,01:17:21.000,308,11037816,12565,0,1730596640,13009.808840689999,56.88852297000267,53463.07838016 2024-11-03,01:17:22.000,308,11037818,12405,0,1730596641,13009.82231330999,56.86737558000459,53463.12030288 2024-11-03,01:17:23.000,308,11037827,12085,0,1730596642,13009.84252223999,56.83212993000052,53463.12729 2024-11-03,01:17:24.000,308,11037866,12525,0,1730596643,13009.876203789994,56.8180316700018,53463.162225600005 2024-11-03,01:17:25.000,308,11037869,12285,0,1730596644,13009.849258549999,56.8180316700018,53463.13427712001 2024-11-03,01:17:26.000,308,11037824,12285,0,1730596645,13009.889676409999,56.81098254000244,53463.12030288 2024-11-03,01:17:27.000,308,11037826,12245,0,1730596646,13009.90314902999,56.8180316700018,53463.113315760005 2024-11-03,01:17:28.000,308,11037839,12405,0,1730596647,13009.93009427,56.81098254000244,53463.14126424 2024-11-03,01:17:29.000,308,11037827,12165,0,1730596648,13009.936830579994,56.860326449997956,53463.12729 2024-11-03,01:17:30.000,308,11037821,12285,0,1730596649,13009.936830579994,56.8532773199986,53463.10632864001 2024-11-03,01:17:31.000,308,11037770,12325,0,1730596650,13009.977248439995,56.84622818999924,53463.09934152 2024-11-03,01:17:32.000,308,11037872,12125,0,1730596651,13009.977248439995,56.8180316700018,53463.09934152 2024-11-03,01:17:33.000,308,11037824,12445,0,1730596652,13010.017666299995,56.82508080000116,53463.08536728001 2024-11-03,01:17:34.000,308,11037784,12525,0,1730596653,13010.04461153999,56.82508080000116,53463.113315760005 2024-11-03,01:17:35.000,308,11037802,12245,0,1730596654,13010.06482046999,56.83917905999988,53463.09934152 2024-11-03,01:17:36.000,308,11037840,12525,0,1730596655,13010.138919879995,56.83917905999988,53463.0923544 2024-11-03,01:17:37.000,308,11037842,12285,0,1730596656,13010.13218357,56.860326449997956,53463.09934152 2024-11-03,01:17:38.000,308,11037834,12365,0,1730596657,13010.18607404999,56.83917905999988,53463.113315760005 2024-11-03,01:17:39.000,308,11037900,12445,0,1730596658,13010.21301929,56.83212993000052,53463.12030288 2024-11-03,01:17:40.000,308,11037829,12285,0,1730596659,13010.239964529996,56.84622818999924,53463.0923544 2024-11-03,01:17:41.000,308,11037847,12285,0,1730596660,13010.239964529996,56.87442471000395,53463.12030288 2024-11-03,01:17:42.000,308,11037838,12405,0,1730596661,13010.26690976999,56.88147384000331,53463.113315760005 2024-11-03,01:17:43.000,308,11037819,12565,0,1730596662,13010.307327629991,56.86737558000459,53463.0923544 2024-11-03,01:17:44.000,308,11037815,12125,0,1730596663,13010.320800249996,56.87442471000395,53463.13427712001 2024-11-03,01:17:45.000,308,11037836,12405,0,1730596664,13010.327536559991,56.93081774999882,53463.14825136 2024-11-03,01:17:46.000,308,11037884,12405,0,1730596665,13010.327536559991,56.923768619999464,53463.15523848001 2024-11-03,01:17:47.000,308,11037826,12565,0,1730596666,13010.347745489991,56.959014270003536,53463.14126424 2024-11-03,01:17:48.000,308,11037879,12565,0,1730596667,13010.388163349991,56.93786687999818,53463.16921272 2024-11-03,01:17:49.000,308,11037850,12285,0,1730596668,13010.435317520001,56.93786687999818,53463.17619984001 2024-11-03,01:17:50.000,308,11037835,12445,0,1730596669,13010.462262759997,56.973112530002254,53463.162225600005 2024-11-03,01:17:51.000,308,11037809,12445,0,1730596670,13010.475735380001,56.923768619999464,53463.162225600005 2024-11-03,01:17:52.000,308,11037843,12365,0,1730596671,13010.509416929992,56.959014270003536,53463.16921272 2024-11-03,01:17:53.000,308,11037841,12365,0,1730596672,13010.529625859992,56.98721079000097,53463.2670324 2024-11-03,01:17:54.000,308,11037837,12405,0,1730596673,13010.549834789992,56.98721079000097,53463.1971612 2024-11-03,01:17:55.000,308,11037842,12525,0,1730596674,13010.570043719992,56.99425992000033,53463.16921272 2024-11-03,01:17:56.000,308,11037850,12125,0,1730596675,13010.596988960002,57.02245643999777,53463.17619984001 2024-11-03,01:17:57.000,308,11037850,12485,0,1730596676,13010.623934199997,57.04360383000312,53463.19017408 2024-11-03,01:17:58.000,308,11037829,12125,0,1730596677,13010.671088369993,57.0647512200012,53463.21812256 2024-11-03,01:17:59.000,308,11037871,12405,0,1730596678,13010.691297299993,57.01540730999841,53463.22510968001 2024-11-03,01:18:00.000,308,11037821,12445,0,1730596679,13010.711506229993,57.03655470000376,53463.21812256 2024-11-03,01:18:01.000,308,11037867,12605,0,1730596680,13010.711506229993,57.04360383000312,53463.22510968001 2024-11-03,01:18:02.000,308,11037832,12325,0,1730596681,13010.745187779998,57.04360383000312,53463.23908392 2024-11-03,01:18:03.000,308,11037867,12445,0,1730596682,13010.745187779998,57.0295055700044,53463.2670324 2024-11-03,01:18:04.000,308,11037829,12205,0,1730596683,13010.765396709998,57.05770209000184,53463.2670324 2024-11-03,01:18:05.000,308,11037851,12405,0,1730596684,13010.799078259988,57.07180035000056,53463.27401952001 2024-11-03,01:18:06.000,308,11037842,12365,0,1730596685,13010.812550879993,57.07884947999992,53463.29498088 2024-11-03,01:18:07.000,308,11037841,12485,0,1730596686,13010.832759809993,57.0647512200012,53463.28799376 2024-11-03,01:18:08.000,308,11037844,12245,0,1730596687,13010.832759809993,57.07180035000056,53463.28799376 2024-11-03,01:18:09.000,308,11037844,12485,0,1730596688,13010.839496119988,57.0647512200012,53463.232096800006 2024-11-03,01:18:10.000,308,11037815,12605,0,1730596689,13010.893386599993,57.085898609999276,53463.30895512 2024-11-03,01:18:11.000,308,11037890,12125,0,1730596690,13010.873177669993,57.07180035000056,53463.2670324 2024-11-03,01:18:12.000,308,11037846,11965,0,1730596691,13010.920331839989,57.099996869997995,53463.30196800001 2024-11-03,01:18:13.000,308,11037818,12365,0,1730596692,13010.974222319994,57.156389910000144,53463.31594224 2024-11-03,01:18:14.000,308,11037841,12285,0,1730596693,13010.974222319994,57.17753729999822,53463.36485208 2024-11-03,01:18:15.000,308,11037833,12285,0,1730596694,13010.980958629989,57.17048816999886,53463.36485208 2024-11-03,01:18:16.000,308,11037855,12645,0,1730596695,13011.055058039994,57.17753729999822,53463.3369036 2024-11-03,01:18:17.000,308,11037854,12285,0,1730596696,13011.088739589999,57.1634390399995,53463.31594224 2024-11-03,01:18:18.000,308,11037814,12445,0,1730596697,13011.12915745,57.21983208000165,53463.378826320004 2024-11-03,01:18:19.000,308,11037875,12405,0,1730596698,13011.14936638,57.24097946999973,53463.329916480005 2024-11-03,01:18:20.000,308,11037786,12325,0,1730596699,13011.14263006999,57.24802859999909,53463.329916480005 2024-11-03,01:18:21.000,308,11037837,12285,0,1730596700,13011.16957531,57.2762251200038,53463.35087784001 2024-11-03,01:18:22.000,308,11037871,12165,0,1730596701,13011.20999317,57.2762251200038,53463.37183920001 2024-11-03,01:18:23.000,308,11037862,12245,0,1730596702,13011.16283899999,57.29737251000188,53463.38581344 2024-11-03,01:18:24.000,308,11037815,12245,0,1730596703,13011.236938409995,57.30442164000124,53463.399787680006 2024-11-03,01:18:25.000,308,11037819,12405,0,1730596704,13011.257147339995,57.332618159998674,53463.42074904001 2024-11-03,01:18:26.000,308,11037841,12445,0,1730596705,13011.297565199995,57.367863810002746,53463.41376192 2024-11-03,01:18:27.000,308,11037830,12445,0,1730596706,13011.32451043999,57.374912940002105,53463.37183920001 2024-11-03,01:18:28.000,308,11037827,12325,0,1730596707,13011.297565199995,57.44540424000297,53463.38581344 2024-11-03,01:18:29.000,308,11037812,12285,0,1730596708,13011.32451043999,57.41720771999826,53463.46965888001 2024-11-03,01:18:30.000,308,11037805,12645,0,1730596709,13011.33124675,57.45245337000233,53463.41376192 2024-11-03,01:18:31.000,308,11037777,12645,0,1730596710,13011.358191989995,57.47360076000041,53463.476646 2024-11-03,01:18:32.000,308,11037799,12605,0,1730596711,13011.337983059995,57.48064988999977,53463.44171040001 2024-11-03,01:18:33.000,308,11037851,12205,0,1730596712,13011.34471936999,57.50884641000448,53463.43472328 2024-11-03,01:18:34.000,308,11037869,12325,0,1730596713,13011.358191989995,57.48769901999913,53463.48363312 2024-11-03,01:18:35.000,308,11037852,12485,0,1730596714,13011.317774129995,57.551141190000635,53463.49062024001 2024-11-03,01:18:36.000,308,11037787,12485,0,1730596715,13011.30430150999,57.544092060001276,53463.497607360005 2024-11-03,01:18:37.000,308,11037836,12445,0,1730596716,13011.28409257999,57.551141190000635,53463.50459448 2024-11-03,01:18:38.000,308,11037842,12125,0,1730596717,13011.317774129995,57.551141190000635,53463.497607360005 2024-11-03,01:18:39.000,308,11037878,12405,0,1730596718,13011.29082889,57.600485100003425,53463.51856872001 2024-11-03,01:18:40.000,308,11037846,12125,0,1730596719,13011.29082889,57.600485100003425,53463.51158160001 2024-11-03,01:18:41.000,308,11037867,12125,0,1730596720,13011.31103782,57.6216324900015,53463.53953008001 2024-11-03,01:18:42.000,308,11037826,12325,0,1730596721,13011.297565199995,57.62868162000086,53463.497607360005 2024-11-03,01:18:43.000,308,11037815,12245,0,1730596722,13011.31103782,57.64982900999894,53463.53254296 2024-11-03,01:18:44.000,308,11037874,12565,0,1730596723,13011.32451043999,57.6216324900015,53463.55350432 2024-11-03,01:18:45.000,308,11037843,12285,0,1730596724,13011.30430150999,57.64982900999894,53463.48363312 2024-11-03,01:18:46.000,308,11037825,12565,0,1730596725,13011.33124675,57.64982900999894,53463.53254296 2024-11-03,01:18:47.000,308,11037862,12645,0,1730596726,13011.27061996,57.720320309999806,53463.50459448 2024-11-03,01:18:48.000,308,11037818,12285,0,1730596727,13011.277356269995,57.66392726999766,53463.546517200004 2024-11-03,01:18:49.000,308,11037843,12325,0,1730596728,13011.27061996,57.69917292000173,53463.56049144001 2024-11-03,01:18:50.000,308,11037799,12365,0,1730596729,13011.29082889,57.70622205000109,53463.56049144001 2024-11-03,01:18:51.000,308,11037854,11965,0,1730596730,13011.20999317,57.75556596000388,53463.497607360005 2024-11-03,01:18:52.000,308,11037872,12285,0,1730596731,13011.20999317,57.76261509000324,53463.51158160001 2024-11-03,01:18:53.000,308,11037852,12085,0,1730596732,13011.196520549995,57.76261509000324,53463.50459448 2024-11-03,01:18:54.000,308,11037845,12685,0,1730596733,13011.216729479995,57.81195899999875,53463.51158160001 2024-11-03,01:18:55.000,308,11037847,12405,0,1730596734,13011.20999317,57.790811610000674,53463.546517200004 2024-11-03,01:18:56.000,308,11037816,12725,0,1730596735,13011.18304792999,57.80490986999939,53463.52555584 2024-11-03,01:18:57.000,308,11037851,12485,0,1730596736,13011.20325685999,57.80490986999939,53463.546517200004 2024-11-03,01:18:58.000,308,11037801,12285,0,1730596737,13011.196520549995,57.84720465000282,53463.52555584 2024-11-03,01:18:59.000,308,11037826,12565,0,1730596738,13011.196520549995,57.833106390004104,53463.55350432 2024-11-03,01:19:00.000,308,11037843,12245,0,1730596739,13011.20325685999,57.85425378000218,53463.52555584 2024-11-03,01:19:01.000,308,11037854,12485,0,1730596740,13011.18978424,57.88949942999898,53463.546517200004 2024-11-03,01:19:02.000,308,11037863,12725,0,1730596741,13011.18978424,57.8683520400009,53463.567478560006 2024-11-03,01:19:03.000,308,11037865,12125,0,1730596742,13011.22346578999,57.87540117000026,53463.546517200004 2024-11-03,01:19:04.000,308,11037808,12365,0,1730596743,13011.18304792999,57.88245029999962,53463.59542704 2024-11-03,01:19:05.000,308,11037823,12245,0,1730596744,13011.20999317,57.903597689997696,53463.57446568 2024-11-03,01:19:06.000,308,11037831,12445,0,1730596745,13011.18978424,57.92474508000305,53463.567478560006 2024-11-03,01:19:07.000,308,11037884,12565,0,1730596746,13011.196520549995,57.93179421000241,53463.57446568 2024-11-03,01:19:08.000,308,11037837,12485,0,1730596747,13011.236938409995,57.93884334000177,53463.60241416 2024-11-03,01:19:09.000,308,11037817,12485,0,1730596748,13011.236938409995,57.967039859999204,53463.58843992001 2024-11-03,01:19:10.000,308,11037857,12205,0,1730596749,13011.20999317,57.93179421000241,53463.59542704 2024-11-03,01:19:11.000,308,11037892,12485,0,1730596750,13011.216729479995,57.967039859999204,53463.5814528 2024-11-03,01:19:12.000,308,11037815,12525,0,1730596751,13011.20999317,57.959990729999845,53463.59542704 2024-11-03,01:19:13.000,308,11037845,12165,0,1730596752,13011.196520549995,57.93884334000177,53463.56049144001 2024-11-03,01:19:14.000,308,11037807,12165,0,1730596753,13011.196520549995,57.952941600000486,53463.567478560006 2024-11-03,01:19:15.000,308,11037805,12365,0,1730596754,13011.18978424,58.02343290000135,53463.616388400005 2024-11-03,01:19:16.000,308,11037851,12365,0,1730596755,13011.22346578999,58.03048203000071,53463.63734976001 2024-11-03,01:19:17.000,308,11037860,12485,0,1730596756,13011.25041103,58.05162941999879,53463.59542704 2024-11-03,01:19:18.000,308,11037849,12405,0,1730596757,13011.2302021,58.05867854999815,53463.616388400005 2024-11-03,01:19:19.000,308,11037820,12525,0,1730596758,13011.18304792999,58.10802246000094,53463.63036264 2024-11-03,01:19:20.000,308,11037798,12205,0,1730596759,13011.216729479995,58.15031724000437,53463.60940128001 2024-11-03,01:19:21.000,308,11037862,12485,0,1730596760,13011.20999317,58.185562890001165,53463.616388400005 2024-11-03,01:19:22.000,308,11037836,12405,0,1730596761,13011.18304792999,58.2137594099986,53463.616388400005 2024-11-03,01:19:23.000,308,11037860,12405,0,1730596762,13011.156102689994,58.20671027999924,53463.56049144001 2024-11-03,01:19:24.000,308,11037881,12485,0,1730596763,13011.18304792999,58.2137594099986,53463.56049144001 2024-11-03,01:19:25.000,308,11037786,12245,0,1730596764,13011.16957531,58.25605419000203,53463.5814528 2024-11-03,01:19:26.000,308,11037815,12325,0,1730596765,13011.18304792999,58.27015245000075,53463.53254296 2024-11-03,01:19:27.000,308,11037804,12445,0,1730596766,13011.16957531,58.31949636000354,53463.55350432 2024-11-03,01:19:28.000,308,11037793,12285,0,1730596767,13011.20999317,58.35474201000034,53463.59542704 2024-11-03,01:19:29.000,308,11037844,12565,0,1730596768,13011.18978424,58.404085920003126,53463.60940128001 2024-11-03,01:19:30.000,308,11037843,12445,0,1730596769,13011.18978424,58.39703679000377,53463.60940128001 2024-11-03,01:19:31.000,308,11037800,12805,0,1730596770,13011.176311619995,58.43933156999992,53463.56049144001 2024-11-03,01:19:32.000,308,11037823,12245,0,1730596771,13011.12915745,58.48867548000271,53463.59542704 2024-11-03,01:19:33.000,308,11037829,12565,0,1730596772,13011.115684829994,58.45342982999864,53463.56049144001 2024-11-03,01:19:34.000,308,11037839,12405,0,1730596773,13011.14263006999,58.43933156999992,53463.58843992001 2024-11-03,01:19:35.000,308,11037820,12645,0,1730596774,13011.10221220999,58.48162635000335,53463.59542704 2024-11-03,01:19:36.000,308,11037829,12285,0,1730596775,13011.08200327999,58.52392112999951,53463.55350432 2024-11-03,01:19:37.000,308,11037795,12325,0,1730596776,13011.08200327999,58.56621591000294,53463.60241416 2024-11-03,01:19:38.000,308,11037866,12325,0,1730596777,13011.075266969994,58.5732650400023,53463.55350432 2024-11-03,01:19:39.000,308,11037810,12405,0,1730596778,13011.04158541999,58.58031417000166,53463.55350432 2024-11-03,01:19:40.000,308,11037814,12405,0,1730596779,13010.994431249994,58.56621591000294,53463.53953008001 2024-11-03,01:19:41.000,308,11037851,12485,0,1730596780,13011.014640179994,58.62965808000445,53463.53953008001 2024-11-03,01:19:42.000,308,11037852,12485,0,1730596781,13010.960749699989,58.643756340003165,53463.5814528 2024-11-03,01:19:43.000,308,11037839,12685,0,1730596782,13010.933804459994,58.66490373000124,53463.57446568 2024-11-03,01:19:44.000,308,11037822,12285,0,1730596783,13010.947277079998,58.643756340003165,53463.55350432 2024-11-03,01:19:45.000,308,11037824,12365,0,1730596784,13010.893386599993,58.66490373000124,53463.546517200004 2024-11-03,01:19:46.000,308,11037848,12405,0,1730596785,13010.893386599993,58.71424764000403,53463.53254296 2024-11-03,01:19:47.000,308,11037826,12485,0,1730596786,13010.846232429998,58.72129677000339,53463.46267176 2024-11-03,01:19:48.000,308,11037817,12205,0,1730596787,13010.866441359998,58.79883720000362,53463.53254296 2024-11-03,01:19:49.000,308,11037845,12365,0,1730596788,13010.866441359998,58.7847389400049,53463.51856872001 2024-11-03,01:19:50.000,308,11037833,12285,0,1730596789,13010.886650289998,58.86227936999785,53463.53254296 2024-11-03,01:19:51.000,308,11037858,12645,0,1730596790,13010.900122909989,58.89752502000192,53463.52555584 2024-11-03,01:19:52.000,308,11037803,12325,0,1730596791,13010.913595529993,58.93277066999872,53463.50459448 2024-11-03,01:19:53.000,308,11037851,12485,0,1730596792,13010.886650289998,59.003261969999585,53463.48363312 2024-11-03,01:19:54.000,308,11037834,12605,0,1730596793,13010.866441359998,59.03850762000366,53463.55350432 2024-11-03,01:19:55.000,308,11037843,12685,0,1730596794,13010.940540769989,59.09490065999853,53463.51158160001 2024-11-03,01:19:56.000,308,11037791,12485,0,1730596795,13010.933804459994,59.11604805000388,53463.546517200004 2024-11-03,01:19:57.000,308,11037847,12485,0,1730596796,13010.900122909989,59.15834283000004,53463.49062024001 2024-11-03,01:19:58.000,308,11037823,12325,0,1730596797,13010.954013389994,59.20768674000283,53463.476646 2024-11-03,01:19:59.000,308,11037851,12325,0,1730596798,13010.960749699989,59.20063761000347,53463.50459448 2024-11-03,01:20:00.000,308,11037840,12725,0,1730596799,13010.987694939999,59.24998151999898,53463.53953008001 2024-11-03,01:20:01.000,308,11037800,12525,0,1730596800,13010.980958629989,59.25703064999834,53463.546517200004 2024-11-03,01:20:02.000,308,11037846,12285,0,1730596801,13010.987694939999,59.285227170003054,53463.55350432 2024-11-03,01:20:03.000,308,11037854,12405,0,1730596802,13010.960749699989,59.29227630000241,53463.53953008001 2024-11-03,01:20:04.000,308,11037827,12565,0,1730596803,13010.954013389994,59.29227630000241,53463.51158160001 2024-11-03,01:20:05.000,308,11037858,12565,0,1730596804,13010.994431249994,59.33457107999857,53463.52555584 2024-11-03,01:20:06.000,308,11037848,12445,0,1730596805,13011.007903869999,59.34162020999793,53463.546517200004 2024-11-03,01:20:07.000,308,11037836,12245,0,1730596806,13010.980958629989,59.398013250000076,53463.55350432 2024-11-03,01:20:08.000,308,11037821,12485,0,1730596807,13010.967486009999,59.419160639998154,53463.51158160001 2024-11-03,01:20:09.000,308,11037843,12605,0,1730596808,13011.007903869999,59.447357160002866,53463.60940128001 2024-11-03,01:20:10.000,308,11037805,12405,0,1730596809,13011.007903869999,59.454406290002225,53463.51856872001 2024-11-03,01:20:11.000,308,11037822,12605,0,1730596810,13010.987694939999,59.468504550000944,53463.51856872001 2024-11-03,01:20:12.000,308,11037821,12405,0,1730596811,13011.001167559989,59.48260280999966,53463.49062024001 2024-11-03,01:20:13.000,308,11037819,12325,0,1730596812,13011.028112799999,59.468504550000944,53463.45568464 2024-11-03,01:20:14.000,308,11037837,12485,0,1730596813,13011.021376489989,59.49670106999838,53463.51856872001 2024-11-03,01:20:15.000,308,11037858,12285,0,1730596814,13011.007903869999,59.48965193999902,53463.476646 2024-11-03,01:20:16.000,308,11037787,12525,0,1730596815,13011.021376489989,59.54604498000117,53463.51856872001 2024-11-03,01:20:17.000,308,11037828,12605,0,1730596816,13011.007903869999,59.54604498000117,53463.567478560006 2024-11-03,01:20:18.000,308,11037819,12485,0,1730596817,13011.021376489989,59.54604498000117,53463.51856872001 2024-11-03,01:20:19.000,308,11037864,12525,0,1730596818,13010.974222319994,59.54604498000117,53463.46267176 2024-11-03,01:20:20.000,308,11037795,12285,0,1730596819,13010.954013389994,59.55309411000053,53463.51158160001 2024-11-03,01:20:21.000,308,11037870,12525,0,1730596820,13010.974222319994,59.61653628000204,53463.49062024001 2024-11-03,01:20:22.000,308,11037847,12565,0,1730596821,13010.980958629989,59.60243802000332,53463.49062024001 2024-11-03,01:20:23.000,308,11037815,12405,0,1730596822,13010.974222319994,59.581290629997966,53463.45568464 2024-11-03,01:20:24.000,308,11037819,12205,0,1730596823,13010.980958629989,59.61653628000204,53463.48363312 2024-11-03,01:20:25.000,308,11037874,12245,0,1730596824,13010.940540769989,59.65178192999883,53463.45568464 2024-11-03,01:20:26.000,308,11037868,12445,0,1730596825,13010.974222319994,59.66588019000483,53463.43472328 2024-11-03,01:20:27.000,308,11037830,12805,0,1730596826,13010.980958629989,59.630634540000756,53463.49062024001 2024-11-03,01:20:28.000,308,11037804,12285,0,1730596827,13010.974222319994,59.644732799999474,53463.42773616 2024-11-03,01:20:29.000,308,11037828,12285,0,1730596828,13010.974222319994,59.6235854100014,53463.45568464 2024-11-03,01:20:30.000,308,11037858,12125,0,1730596829,13010.947277079998,59.66588019000483,53463.48363312 2024-11-03,01:20:31.000,308,11037851,12405,0,1730596830,13010.933804459994,59.67292932000419,53463.46267176 2024-11-03,01:20:32.000,308,11037852,12485,0,1730596831,13010.940540769989,59.637683670000115,53463.448697520005 2024-11-03,01:20:33.000,308,11037800,12605,0,1730596832,13010.920331839989,59.70112584000162,53463.42074904001 2024-11-03,01:20:34.000,308,11037876,12365,0,1730596833,13010.906859219998,59.71522410000034,53463.4067748 2024-11-03,01:20:35.000,308,11037857,12445,0,1730596834,13010.859705049988,59.74342061999778,53463.36485208 2024-11-03,01:20:36.000,308,11037858,12645,0,1730596835,13010.879913979988,59.75751888000377,53463.378826320004 2024-11-03,01:20:37.000,308,11037863,12325,0,1730596836,13010.879913979988,59.77866627000185,53463.41376192 2024-11-03,01:20:38.000,308,11037849,12485,0,1730596837,13010.859705049988,59.79276453000057,53463.35786496 2024-11-03,01:20:39.000,308,11037780,12405,0,1730596838,13010.832759809993,59.813911919998645,53463.35786496 2024-11-03,01:20:40.000,308,11037842,12285,0,1730596839,13010.799078259988,59.78571540000121,53463.34389072001 2024-11-03,01:20:41.000,308,11037830,12525,0,1730596840,13010.778869330003,59.863255830001435,53463.35087784001 2024-11-03,01:20:42.000,308,11037837,12725,0,1730596841,13010.772133019993,59.835059310004,53463.31594224 2024-11-03,01:20:43.000,308,11037886,12485,0,1730596842,13010.711506229993,59.856206700002076,53463.26004528 2024-11-03,01:20:44.000,308,11037847,12365,0,1730596843,13010.731715159993,59.856206700002076,53463.27401952001 2024-11-03,01:20:45.000,308,11037822,12165,0,1730596844,13010.664352059997,59.905550610004866,53463.32292936001 2024-11-03,01:20:46.000,308,11037822,12205,0,1730596845,13010.657615750002,59.89850147999823,53463.26004528 2024-11-03,01:20:47.000,308,11037855,12245,0,1730596846,13010.671088369993,59.905550610004866,53463.23908392 2024-11-03,01:20:48.000,308,11037861,12645,0,1730596847,13010.664352059997,59.89850147999823,53463.25305816001 2024-11-03,01:20:49.000,308,11037829,12725,0,1730596848,13010.644143129997,59.912599740004225,53463.211135440004 2024-11-03,01:20:50.000,308,11037837,12405,0,1730596849,13010.603725269997,59.905550610004866,53463.26004528 2024-11-03,01:20:51.000,308,11037821,12645,0,1730596850,13010.623934199997,59.905550610004866,53463.22510968001 2024-11-03,01:20:52.000,308,11037855,12365,0,1730596851,13010.576780030002,59.9337471300023,53463.22510968001 2024-11-03,01:20:53.000,308,11037868,12485,0,1730596852,13010.576780030002,59.92669800000294,53463.1971612 2024-11-03,01:20:54.000,308,11037856,12365,0,1730596853,13010.583516339997,59.919648870003584,53463.17619984001 2024-11-03,01:20:55.000,308,11037865,12205,0,1730596854,13010.576780030002,59.94784539000102,53463.14126424 2024-11-03,01:20:56.000,308,11037870,12445,0,1730596855,13010.536362170002,59.98309103999782,53463.14126424 2024-11-03,01:20:57.000,308,11037806,12165,0,1730596856,13010.522889549997,59.95489452000038,53463.12030288 2024-11-03,01:20:58.000,308,11037833,12525,0,1730596857,13010.549834789992,59.98309103999782,53463.13427712001 2024-11-03,01:20:59.000,308,11037797,12485,0,1730596858,13010.543098479997,59.99014017000445,53463.064405920006 2024-11-03,01:21:00.000,308,11037881,12285,0,1730596859,13010.529625859992,60.01833669000189,53463.0923544 2024-11-03,01:21:01.000,308,11037841,12285,0,1730596860,13010.502680619997,59.97604190999846,53463.064405920006 2024-11-03,01:21:02.000,308,11037848,12365,0,1730596861,13010.556571100002,60.00423843000317,53463.064405920006 2024-11-03,01:21:03.000,308,11037859,12645,0,1730596862,13010.529625859992,59.98309103999782,53463.03645744001 2024-11-03,01:21:04.000,308,11037791,12485,0,1730596863,13010.536362170002,60.00423843000317,53463.08536728001 2024-11-03,01:21:05.000,308,11037835,12325,0,1730596864,13010.563307409997,60.02538582000125,53463.05043168 2024-11-03,01:21:06.000,308,11037821,12285,0,1730596865,13010.543098479997,60.01128756000253,53463.0224832 2024-11-03,01:21:07.000,308,11037809,12525,0,1730596866,13010.516153240002,60.046533209999325,53463.05741880001 2024-11-03,01:21:08.000,308,11037849,12485,0,1730596867,13010.522889549997,60.095877120002115,53463.01549608001 2024-11-03,01:21:09.000,308,11037816,12645,0,1730596868,13010.529625859992,60.095877120002115,53463.00152184 2024-11-03,01:21:10.000,308,11037864,12165,0,1730596869,13010.502680619997,60.10997538000083,53462.95959912 2024-11-03,01:21:11.000,308,11037897,12645,0,1730596870,13010.529625859992,60.15931929000362,53463.00850896001 2024-11-03,01:21:12.000,308,11037846,12325,0,1730596871,13010.549834789992,60.17341755000234,53463.00152184 2024-11-03,01:21:13.000,308,11037857,12525,0,1730596872,13010.563307409997,60.19456494000042,53463.02947032 2024-11-03,01:21:14.000,308,11037793,12285,0,1730596873,13010.576780030002,60.25095798000257,53463.00850896001 2024-11-03,01:21:15.000,308,11037893,12645,0,1730596874,13010.590252649992,60.279154500000004,53462.952612 2024-11-03,01:21:16.000,308,11037819,12605,0,1730596875,13010.617197890002,60.28620362999936,53462.994534720005 2024-11-03,01:21:17.000,308,11037849,12565,0,1730596876,13010.623934199997,60.30735102000472,53462.994534720005 2024-11-03,01:21:18.000,308,11037810,12565,0,1730596877,13010.677824680002,60.328498410002794,53462.95959912 2024-11-03,01:21:19.000,308,11037798,12645,0,1730596878,13010.657615750002,60.321449280003435,53462.95959912 2024-11-03,01:21:20.000,308,11037832,12445,0,1730596879,13010.684560989997,60.30030188999808,53462.93863776001 2024-11-03,01:21:21.000,308,11037821,12485,0,1730596880,13010.671088369993,60.30030188999808,53462.92466352 2024-11-03,01:21:22.000,308,11037825,12605,0,1730596881,13010.704769919997,60.30735102000472,53462.945624880005 2024-11-03,01:21:23.000,308,11037854,12645,0,1730596882,13010.718242540002,60.33554754000215,53462.945624880005 2024-11-03,01:21:24.000,308,11037824,12445,0,1730596883,13010.745187779998,60.35669493000023,53462.8827408 2024-11-03,01:21:25.000,308,11037831,12565,0,1730596884,13010.785605639998,60.37079318999895,53462.95959912 2024-11-03,01:21:26.000,308,11037756,12565,0,1730596885,13010.792341949993,60.3919405800043,53462.90370216 2024-11-03,01:21:27.000,308,11037777,12285,0,1730596886,13010.832759809993,60.42013710000174,53462.93165064 2024-11-03,01:21:28.000,308,11037790,12365,0,1730596887,13010.839496119988,60.40603884000302,53462.92466352 2024-11-03,01:21:29.000,308,11037798,12165,0,1730596888,13010.832759809993,60.38489144999767,53462.86876656001 2024-11-03,01:21:30.000,308,11037777,12365,0,1730596889,13010.879913979988,60.41308797000238,53462.88972792001 2024-11-03,01:21:31.000,308,11037828,12405,0,1730596890,13010.900122909989,60.3919405800043,53462.86876656001 2024-11-03,01:21:32.000,308,11037830,12365,0,1730596891,13010.960749699989,60.3919405800043,53462.8827408 2024-11-03,01:21:33.000,308,11037817,12645,0,1730596892,13010.974222319994,60.42013710000174,53462.91068928 2024-11-03,01:21:34.000,308,11037828,12285,0,1730596893,13010.994431249994,60.35669493000023,53462.97357336 2024-11-03,01:21:35.000,308,11037835,12565,0,1730596894,13011.04158541999,60.34259667000151,53462.91767640001 2024-11-03,01:21:36.000,308,11037863,12445,0,1730596895,13011.095475899994,60.328498410002794,53462.952612 2024-11-03,01:21:37.000,308,11037839,12325,0,1730596896,13011.10894852,60.33554754000215,53462.91068928 2024-11-03,01:21:38.000,308,11037771,12605,0,1730596897,13011.14263006999,60.25800711000193,53462.90370216 2024-11-03,01:21:39.000,308,11037849,12285,0,1730596898,13011.176311619995,60.25800711000193,53462.85479232 2024-11-03,01:21:40.000,308,11037837,12445,0,1730596899,13011.16957531,60.215712329998496,53462.91068928 2024-11-03,01:21:41.000,308,11037770,12205,0,1730596900,13011.16283899999,60.24390885000321,53462.86876656001 2024-11-03,01:21:42.000,308,11037804,12445,0,1730596901,13011.22346578999,60.22981059000449,53462.875753680004 2024-11-03,01:21:43.000,308,11037789,12285,0,1730596902,13011.24367471999,60.18751581000106,53462.84780520001 2024-11-03,01:21:44.000,308,11037842,12205,0,1730596903,13011.26388364999,60.17341755000234,53462.952612 2024-11-03,01:21:45.000,308,11037803,12485,0,1730596904,13011.26388364999,60.13817189999827,53462.90370216 2024-11-03,01:21:46.000,308,11037786,12085,0,1730596905,13011.35145568,60.13112276999891,53462.95959912 2024-11-03,01:21:47.000,308,11037804,12605,0,1730596906,13011.35145568,60.145221030004905,53462.98754760001 2024-11-03,01:21:48.000,308,11037839,12525,0,1730596907,13011.36492829999,60.12407363999955,53462.92466352 2024-11-03,01:21:49.000,308,11037829,12405,0,1730596908,13011.358191989995,60.10997538000083,53462.93863776001 2024-11-03,01:21:50.000,308,11037831,12525,0,1730596909,13011.40534615999,60.15931929000362,53462.93165064 2024-11-03,01:21:51.000,308,11037806,12245,0,1730596910,13011.418818779995,60.13112276999891,53462.97357336 2024-11-03,01:21:52.000,308,11037831,12485,0,1730596911,13011.41208247,60.152270160004264,53462.945624880005 2024-11-03,01:21:53.000,308,11037818,12605,0,1730596912,13011.418818779995,60.145221030004905,53462.96658624001 2024-11-03,01:21:54.000,308,11037805,12485,0,1730596913,13011.459236639996,60.17341755000234,53462.96658624001 2024-11-03,01:21:55.000,308,11037802,12285,0,1730596914,13011.44576401999,60.1804666800017,53462.92466352 2024-11-03,01:21:56.000,308,11037814,12245,0,1730596915,13011.48618187999,60.20161406999978,53462.93863776001 2024-11-03,01:21:57.000,308,11037773,12325,0,1730596916,13011.519863429996,60.24390885000321,53462.994534720005 2024-11-03,01:21:58.000,308,11037800,12325,0,1730596917,13011.51312712,60.22981059000449,53462.91068928 2024-11-03,01:21:59.000,308,11037787,11965,0,1730596918,13011.540072359996,60.24390885000321,53462.98056048 2024-11-03,01:22:00.000,308,11037799,12645,0,1730596919,13011.560281289996,60.29325275999872,53462.95959912 2024-11-03,01:22:01.000,308,11037819,12285,0,1730596920,13011.627644389991,60.272105370000645,53463.00850896001 2024-11-03,01:22:02.000,308,11037850,12405,0,1730596921,13011.634380700001,60.321449280003435,53463.05043168 2024-11-03,01:22:03.000,308,11037849,12325,0,1730596922,13011.661325939996,60.321449280003435,53462.98056048 2024-11-03,01:22:04.000,308,11037802,12565,0,1730596923,13011.661325939996,60.314400150004076,53462.95959912 2024-11-03,01:22:05.000,308,11037776,12205,0,1730596924,13011.708480109992,60.328498410002794,53462.994534720005 2024-11-03,01:22:06.000,308,11037830,12445,0,1730596925,13011.769106899992,60.30030188999808,53463.03645744001 2024-11-03,01:22:07.000,308,11037807,12405,0,1730596926,13011.769106899992,60.29325275999872,53463.00850896001 2024-11-03,01:22:08.000,308,11037833,12365,0,1730596927,13011.802788449997,60.279154500000004,53463.03645744001 2024-11-03,01:22:09.000,308,11037811,12325,0,1730596928,13011.849942619992,60.215712329998496,53463.02947032 2024-11-03,01:22:10.000,308,11037800,12285,0,1730596929,13011.870151549992,60.25800711000193,53463.07139304 2024-11-03,01:22:11.000,308,11037792,12405,0,1730596930,13011.903833099997,60.222761459997855,53463.07139304 2024-11-03,01:22:12.000,308,11037854,12045,0,1730596931,13011.964459889998,60.215712329998496,53463.08536728001 2024-11-03,01:22:13.000,308,11037822,12525,0,1730596932,13011.971196199993,60.20161406999978,53463.07139304 2024-11-03,01:22:14.000,308,11037810,12325,0,1730596933,13011.998141440003,60.18751581000106,53463.07838016 2024-11-03,01:22:15.000,308,11037809,12605,0,1730596934,13012.052031919993,60.215712329998496,53463.07838016 2024-11-03,01:22:16.000,308,11037820,12285,0,1730596935,13012.112658709993,60.20161406999978,53463.09934152 2024-11-03,01:22:17.000,308,11037819,12405,0,1730596936,13012.105922399998,60.22981059000449,53463.10632864001 2024-11-03,01:22:18.000,308,11037791,12405,0,1730596937,13012.180021809989,60.24390885000321,53463.14126424 2024-11-03,01:22:19.000,308,11037852,12285,0,1730596938,13012.200230739989,60.23685972000385,53463.113315760005 2024-11-03,01:22:20.000,308,11037800,12405,0,1730596939,13012.254121219994,60.265056240001286,53463.16921272 2024-11-03,01:22:21.000,308,11037820,12605,0,1730596940,13012.28106645999,60.279154500000004,53463.14825136 2024-11-03,01:22:22.000,308,11037818,12245,0,1730596941,13012.308011699999,60.272105370000645,53463.13427712001 2024-11-03,01:22:23.000,308,11037838,12245,0,1730596942,13012.32148431999,60.25095798000257,53463.21812256 2024-11-03,01:22:24.000,308,11037865,12365,0,1730596943,13012.355165869994,60.25095798000257,53463.18318696001 2024-11-03,01:22:25.000,308,11037836,12325,0,1730596944,13012.355165869994,60.28620362999936,53463.17619984001 2024-11-03,01:22:26.000,308,11037832,12325,0,1730596945,13012.42252896999,60.28620362999936,53463.25305816001 2024-11-03,01:22:27.000,308,11037784,12205,0,1730596946,13012.46294682999,60.35669493000023,53463.21812256 2024-11-03,01:22:28.000,308,11037775,12525,0,1730596947,13012.46294682999,60.36374405999959,53463.27401952001 2024-11-03,01:22:29.000,308,11037873,12565,0,1730596948,13012.50336468999,60.38489144999767,53463.27401952001 2024-11-03,01:22:30.000,308,11037825,12365,0,1730596949,13012.55051886,60.462431879997894,53463.29498088 2024-11-03,01:22:31.000,308,11037826,12525,0,1730596950,13012.577464099995,60.51882492000004,53463.32292936001 2024-11-03,01:22:32.000,308,11037780,12325,0,1730596951,13012.61114565,60.5258740499994,53463.29498088 2024-11-03,01:22:33.000,308,11037878,12245,0,1730596952,13012.61114565,60.53292317999876,53463.329916480005 2024-11-03,01:22:34.000,308,11037817,12285,0,1730596953,13012.638090889996,60.5258740499994,53463.3369036 2024-11-03,01:22:35.000,308,11037844,12365,0,1730596954,13012.658299819996,60.554070570004114,53463.3369036 2024-11-03,01:22:36.000,308,11037843,12245,0,1730596955,13012.678508749996,60.554070570004114,53463.32292936001 2024-11-03,01:22:37.000,308,11037843,12365,0,1730596956,13012.698717679996,60.58226709000155,53463.34389072001 2024-11-03,01:22:38.000,308,11037819,12285,0,1730596957,13012.718926609996,60.58226709000155,53463.35786496 2024-11-03,01:22:39.000,308,11037861,12325,0,1730596958,13012.786289709991,60.58226709000155,53463.37183920001 2024-11-03,01:22:40.000,308,11037832,12485,0,1730596959,13012.77281709,60.63161100000434,53463.399787680006 2024-11-03,01:22:41.000,308,11037848,12565,0,1730596960,13012.819971259996,60.688004039999214,53463.43472328 2024-11-03,01:22:42.000,308,11037845,12325,0,1730596961,13012.819971259996,60.70915143000457,53463.37183920001 2024-11-03,01:22:43.000,308,11037829,12165,0,1730596962,13012.840180189996,60.688004039999214,53463.36485208 2024-11-03,01:22:44.000,308,11037816,12365,0,1730596963,13012.880598049996,60.70915143000457,53463.42773616 2024-11-03,01:22:45.000,308,11037879,12485,0,1730596964,13012.860389119996,60.730298820002645,53463.497607360005 2024-11-03,01:22:46.000,308,11037849,12365,0,1730596965,13012.907543289992,60.723249690003286,53463.44171040001 2024-11-03,01:22:47.000,308,11037825,12245,0,1730596966,13012.954697460002,60.723249690003286,53463.44171040001 2024-11-03,01:22:48.000,308,11037842,12325,0,1730596967,13012.988379009992,60.71620056000393,53463.45568464 2024-11-03,01:22:49.000,308,11037829,12645,0,1730596968,13013.035533180002,60.730298820002645,53463.52555584 2024-11-03,01:22:50.000,308,11037852,12485,0,1730596969,13013.001851629997,60.71620056000393,53463.44171040001 2024-11-03,01:22:51.000,308,11037837,12405,0,1730596970,13013.022060559997,60.688004039999214,53463.51158160001 2024-11-03,01:22:52.000,308,11037825,12605,0,1730596971,13013.075951040002,60.70210229999793,53463.50459448 2024-11-03,01:22:53.000,308,11037840,12445,0,1730596972,13013.075951040002,60.673905780000496,53463.49062024001 2024-11-03,01:22:54.000,308,11037865,12525,0,1730596973,13013.109632589993,60.66685665000114,53463.497607360005 2024-11-03,01:22:55.000,308,11037805,12445,0,1730596974,13013.109632589993,60.64570926000306,53463.546517200004 2024-11-03,01:22:56.000,308,11037839,12405,0,1730596975,13013.143314139998,60.6386601300037,53463.51158160001 2024-11-03,01:22:57.000,308,11037825,12125,0,1730596976,13013.190468309993,60.63161100000434,53463.58843992001 2024-11-03,01:22:58.000,308,11037849,12285,0,1730596977,13013.163523069998,60.624561869997706,53463.56049144001 2024-11-03,01:22:59.000,308,11037845,12405,0,1730596978,13013.190468309993,60.59636535000027,53463.616388400005 2024-11-03,01:23:00.000,308,11037844,12285,0,1730596979,13013.237622479988,60.56816883000283,53463.616388400005 2024-11-03,01:23:01.000,308,11037855,12365,0,1730596980,13013.251095099993,60.60341447999963,53463.59542704 2024-11-03,01:23:02.000,308,11037831,12365,0,1730596981,13013.237622479988,60.61046360999899,53463.59542704 2024-11-03,01:23:03.000,308,11037837,12445,0,1730596982,13013.271304029993,60.63161100000434,53463.64433688 2024-11-03,01:23:04.000,308,11037842,12325,0,1730596983,13013.264567719998,60.63161100000434,53463.58843992001 2024-11-03,01:23:05.000,308,11037863,12485,0,1730596984,13013.278040339988,60.64570926000306,53463.63036264 2024-11-03,01:23:06.000,308,11037807,12485,0,1730596985,13013.318458199989,60.70915143000457,53463.64433688 2024-11-03,01:23:07.000,308,11037814,12485,0,1730596986,13013.352139749994,60.786691860004794,53463.63036264 2024-11-03,01:23:08.000,308,11037868,12365,0,1730596987,13013.406030229999,60.79374099000415,53463.60940128001 2024-11-03,01:23:09.000,308,11037844,12285,0,1730596988,13013.385821299998,60.82193751000159,53463.651324 2024-11-03,01:23:10.000,308,11037830,12445,0,1730596989,13013.439711779989,60.80079012000351,53463.65831112001 2024-11-03,01:23:11.000,308,11037832,12245,0,1730596990,13013.446448089999,60.81488838000223,53463.7211952 2024-11-03,01:23:12.000,308,11037880,12325,0,1730596991,13013.486865949999,60.83603577000031,53463.75613080001 2024-11-03,01:23:13.000,308,11037825,12205,0,1730596992,13013.493602259994,60.84308489999967,53463.714208080004 2024-11-03,01:23:14.000,308,11037830,12365,0,1730596993,13013.56770167,60.83603577000031,53463.74914368 2024-11-03,01:23:15.000,308,11037824,12645,0,1730596994,13013.60138321999,60.80783925000287,53463.75613080001 2024-11-03,01:23:16.000,308,11037816,12445,0,1730596995,13013.635064769995,60.82898664000095,53463.784079280005 2024-11-03,01:23:17.000,308,11037801,12485,0,1730596996,13013.675482629995,60.786691860004794,53463.7910664 2024-11-03,01:23:18.000,308,11037792,12445,0,1730596997,13013.68895525,60.7725935999988,53463.72818232001 2024-11-03,01:23:19.000,308,11037845,12445,0,1730596998,13013.72263679999,60.737347950002004,53463.80504064001 2024-11-03,01:23:20.000,308,11037838,12645,0,1730596999,13013.756318349995,60.75144621000072,53463.82600200001 2024-11-03,01:23:21.000,308,11037816,12645,0,1730597000,13013.82368144999,60.77964272999816,53463.81901488 2024-11-03,01:23:22.000,308,11037814,12525,0,1730597001,13013.84389037999,60.70915143000457,53463.85395048001 2024-11-03,01:23:23.000,308,11037796,12445,0,1730597002,13013.86409930999,60.70915143000457,53463.902860320006 2024-11-03,01:23:24.000,308,11037831,12405,0,1730597003,13013.917989789996,60.70210229999793,53463.87491184001 2024-11-03,01:23:25.000,308,11037835,12245,0,1730597004,13013.938198719996,60.75144621000072,53463.88888608 2024-11-03,01:23:26.000,308,11037821,12365,0,1730597005,13013.95167134,60.688004039999214,53463.88888608 2024-11-03,01:23:27.000,308,11037823,12445,0,1730597006,13013.938198719996,60.673905780000496,53463.881898960004 2024-11-03,01:23:28.000,308,11037833,12245,0,1730597007,13013.992089200001,60.69505316999857,53463.97273152001 2024-11-03,01:23:29.000,308,11037823,12405,0,1730597008,13014.012298130001,60.70210229999793,53463.9308088 2024-11-03,01:23:30.000,308,11037872,12445,0,1730597009,13014.012298130001,60.688004039999214,53463.92382168001 2024-11-03,01:23:31.000,308,11037835,12125,0,1730597010,13014.019034439996,60.65980752000178,53463.98670576 2024-11-03,01:23:32.000,308,11037830,12325,0,1730597011,13014.059452299996,60.63161100000434,53464.000680000005 2024-11-03,01:23:33.000,308,11037821,12605,0,1730597012,13014.072924920001,60.624561869997706,53464.000680000005 2024-11-03,01:23:34.000,308,11037790,12325,0,1730597013,13014.093133850001,60.60341447999963,53464.04260272001 2024-11-03,01:23:35.000,308,11037885,12605,0,1730597014,13014.099870159996,60.61046360999899,53464.06356408001 2024-11-03,01:23:36.000,308,11037806,12405,0,1730597015,13014.147024329992,60.61046360999899,53464.02862848 2024-11-03,01:23:37.000,308,11037865,12285,0,1730597016,13014.153760640002,60.65275839000242,53464.09151256001 2024-11-03,01:23:38.000,308,11037824,12405,0,1730597017,13014.180705879997,60.624561869997706,53464.049589840004 2024-11-03,01:23:39.000,308,11037795,12405,0,1730597018,13014.180705879997,60.65980752000178,53464.1054868 2024-11-03,01:23:40.000,308,11037809,12485,0,1730597019,13014.173969570002,60.69505316999857,53464.119461040005 2024-11-03,01:23:41.000,308,11037850,12205,0,1730597020,13014.207651119992,60.70915143000457,53464.12644816 2024-11-03,01:23:42.000,308,11037823,12525,0,1730597021,13014.221123739997,60.74439708000136,53464.09849968 2024-11-03,01:23:43.000,308,11037870,12605,0,1730597022,13014.200914809997,60.75144621000072,53464.09151256001 2024-11-03,01:23:44.000,308,11037802,12205,0,1730597023,13014.207651119992,60.75144621000072,53464.175358 2024-11-03,01:23:45.000,308,11037851,12645,0,1730597024,13014.180705879997,60.7725935999988,53464.12644816 2024-11-03,01:23:46.000,308,11037807,12525,0,1730597025,13014.207651119992,60.7725935999988,53464.07753832 2024-11-03,01:23:47.000,308,11037818,12565,0,1730597026,13014.167233259992,60.7725935999988,53464.119461040005 2024-11-03,01:23:48.000,308,11037808,12325,0,1730597027,13014.147024329992,60.786691860004794,53464.12644816 2024-11-03,01:23:49.000,308,11037749,12245,0,1730597028,13014.153760640002,60.7725935999988,53464.15439664 2024-11-03,01:23:50.000,308,11037807,12285,0,1730597029,13014.153760640002,60.80079012000351,53464.175358 2024-11-03,01:23:51.000,308,11037828,12165,0,1730597030,13014.147024329992,60.77964272999816,53464.168370880005 2024-11-03,01:23:52.000,308,11037836,12205,0,1730597031,13014.106606469992,60.77964272999816,53464.217280720004 2024-11-03,01:23:53.000,308,11037810,12365,0,1730597032,13014.113342780001,60.74439708000136,53464.18933224001 2024-11-03,01:23:54.000,308,11037811,12445,0,1730597033,13014.106606469992,60.75144621000072,53464.19631936 2024-11-03,01:23:55.000,308,11037826,12525,0,1730597034,13014.039243369996,60.7725935999988,53464.23125496001 2024-11-03,01:23:56.000,308,11037827,12485,0,1730597035,13014.059452299996,60.786691860004794,53464.18234512001 2024-11-03,01:23:57.000,308,11037821,12605,0,1730597036,13014.019034439996,60.81488838000223,53464.20330648 2024-11-03,01:23:58.000,308,11037797,12525,0,1730597037,13013.998825509996,60.81488838000223,53464.168370880005 2024-11-03,01:23:59.000,308,11037791,12405,0,1730597038,13013.97188027,60.786691860004794,53464.18234512001 2024-11-03,01:24:00.000,308,11037864,12365,0,1730597039,13013.985352889991,60.786691860004794,53464.21029360001 2024-11-03,01:24:01.000,308,11037817,12165,0,1730597040,13013.93146241,60.80783925000287,53464.18234512001 2024-11-03,01:24:02.000,308,11037813,12125,0,1730597041,13013.944935029991,60.82898664000095,53464.21029360001 2024-11-03,01:24:03.000,308,11037833,12245,0,1730597042,13013.87083562,60.81488838000223,53464.20330648 2024-11-03,01:24:04.000,308,11037799,12485,0,1730597043,13013.87083562,60.82898664000095,53464.19631936 2024-11-03,01:24:05.000,308,11037845,12165,0,1730597044,13013.82368144999,60.79374099000415,53464.18234512001 2024-11-03,01:24:06.000,308,11037838,12445,0,1730597045,13013.816945139995,60.81488838000223,53464.18933224001 2024-11-03,01:24:07.000,308,11037847,12485,0,1730597046,13013.756318349995,60.81488838000223,53464.19631936 2024-11-03,01:24:08.000,308,11037808,12445,0,1730597047,13013.72263679999,60.82193751000159,53464.14740952 2024-11-03,01:24:09.000,308,11037833,12365,0,1730597048,13013.675482629995,60.850134029999026,53464.22426784 2024-11-03,01:24:10.000,308,11037766,12445,0,1730597049,13013.655273699995,60.850134029999026,53464.217280720004 2024-11-03,01:24:11.000,308,11037811,12085,0,1730597050,13013.62159214999,60.84308489999967,53464.16138376001 2024-11-03,01:24:12.000,308,11037863,12285,0,1730597051,13013.56096535999,60.857183159998385,53464.14042240001 2024-11-03,01:24:13.000,308,11037828,12445,0,1730597052,13013.52054749999,60.89242881000246,53464.168370880005 2024-11-03,01:24:14.000,308,11037828,12245,0,1730597053,13013.48012963999,60.850134029999026,53464.18933224001 2024-11-03,01:24:15.000,308,11037828,12325,0,1730597054,13013.466657019999,60.89242881000246,53464.16138376001 2024-11-03,01:24:16.000,308,11037877,12445,0,1730597055,13013.45992070999,60.8853796800031,53464.16138376001 2024-11-03,01:24:17.000,308,11037832,12285,0,1730597056,13013.426239159999,60.89242881000246,53464.14042240001 2024-11-03,01:24:18.000,308,11037819,12205,0,1730597057,13013.365612369998,60.899477940001816,53464.14740952 2024-11-03,01:24:19.000,308,11037827,12445,0,1730597058,13013.304985579998,60.899477940001816,53464.14042240001 2024-11-03,01:24:20.000,308,11037792,12365,0,1730597059,13013.284776649998,60.89242881000246,53464.1054868 2024-11-03,01:24:21.000,308,11037807,12485,0,1730597060,13013.304985579998,60.93472358999861,53464.09151256001 2024-11-03,01:24:22.000,308,11037810,12445,0,1730597061,13013.271304029993,60.948821850004606,53464.08452544 2024-11-03,01:24:23.000,308,11037825,12245,0,1730597062,13013.210677239993,60.92767445999925,53464.08452544 2024-11-03,01:24:24.000,308,11037829,12325,0,1730597063,13013.217413549988,60.92767445999925,53464.07753832 2024-11-03,01:24:25.000,308,11037775,12765,0,1730597064,13013.156786760002,60.94177271999797,53464.06356408001 2024-11-03,01:24:26.000,308,11037791,12125,0,1730597065,13013.150050449993,60.955870980003965,53464.08452544 2024-11-03,01:24:27.000,308,11037818,12565,0,1730597066,13013.150050449993,60.97701837000204,53463.9657444 2024-11-03,01:24:28.000,308,11037800,12645,0,1730597067,13013.129841519993,60.955870980003965,53464.000680000005 2024-11-03,01:24:29.000,308,11037813,12485,0,1730597068,13013.116368900002,60.92767445999925,53464.00766712 2024-11-03,01:24:30.000,308,11037826,12285,0,1730597069,13013.075951040002,60.94177271999797,53463.99369288001 2024-11-03,01:24:31.000,308,11037844,12445,0,1730597070,13013.042269489997,60.948821850004606,53463.9657444 2024-11-03,01:24:32.000,308,11037853,12405,0,1730597071,13013.001851629997,60.948821850004606,53464.02164136001 2024-11-03,01:24:33.000,308,11037860,12285,0,1730597072,13012.961433769997,60.94177271999797,53463.9657444 2024-11-03,01:24:34.000,308,11037792,12405,0,1730597073,13012.873861740001,60.955870980003965,53463.97273152001 2024-11-03,01:24:35.000,308,11037850,12285,0,1730597074,13012.887334359992,60.96996924000268,53463.99369288001 2024-11-03,01:24:36.000,308,11037808,12205,0,1730597075,13012.846916499991,61.03341141000419,53463.97273152001 2024-11-03,01:24:37.000,308,11037876,12445,0,1730597076,13012.786289709991,61.03341141000419,53463.94478304001 2024-11-03,01:24:38.000,308,11037800,12285,0,1730597077,13012.745871849991,61.075706190000346,53463.902860320006 2024-11-03,01:24:39.000,308,11037814,12445,0,1730597078,13012.698717679996,61.089804449999065,53463.93779592 2024-11-03,01:24:40.000,308,11037845,12245,0,1730597079,13012.678508749996,61.139148360001855,53463.88888608 2024-11-03,01:24:41.000,308,11037840,12365,0,1730597080,13012.61114565,61.16734487999929,53463.881898960004 2024-11-03,01:24:42.000,308,11037835,12405,0,1730597081,13012.59093672,61.16734487999929,53463.88888608 2024-11-03,01:24:43.000,308,11037824,12125,0,1730597082,13012.54378254999,61.18144313999801,53463.85395048001 2024-11-03,01:24:44.000,308,11037815,12285,0,1730597083,13012.48989207,61.18144313999801,53463.81901488 2024-11-03,01:24:45.000,308,11037836,12445,0,1730597084,13012.44947421,61.21668879000208,53463.81202776 2024-11-03,01:24:46.000,308,11037848,12165,0,1730597085,13012.40232003999,61.20259053000336,53463.81202776 2024-11-03,01:24:47.000,308,11037851,12485,0,1730597086,13012.355165869994,61.18144313999801,53463.81202776 2024-11-03,01:24:48.000,308,11037830,12525,0,1730597087,13012.355165869994,61.16029574999993,53463.76311792 2024-11-03,01:24:49.000,308,11037854,12445,0,1730597088,13012.308011699999,61.20259053000336,53463.75613080001 2024-11-03,01:24:50.000,308,11037876,12285,0,1730597089,13012.294539079994,61.188492270004645,53463.74914368 2024-11-03,01:24:51.000,308,11037863,12485,0,1730597090,13012.247384909999,61.16734487999929,53463.714208080004 2024-11-03,01:24:52.000,308,11037877,12205,0,1730597091,13012.200230739989,61.132099230002495,53463.70023384 2024-11-03,01:24:53.000,308,11037836,12365,0,1730597092,13012.173285499994,61.11095184000442,53463.68625960001 2024-11-03,01:24:54.000,308,11037821,12405,0,1730597093,13012.166549189998,61.11095184000442,53463.5814528 2024-11-03,01:24:55.000,308,11037790,12125,0,1730597094,13012.153076569994,61.16029574999993,53463.60241416 2024-11-03,01:24:56.000,308,11037841,12325,0,1730597095,13012.146340259998,61.139148360001855,53463.64433688 2024-11-03,01:24:57.000,308,11037853,12325,0,1730597096,13012.132867639993,61.16734487999929,53463.63036264 2024-11-03,01:24:58.000,308,11037842,12245,0,1730597097,13012.085713469998,61.125050100003136,53463.58843992001 2024-11-03,01:24:59.000,308,11037818,12565,0,1730597098,13012.072240849993,61.11800097000378,53463.63036264 2024-11-03,01:25:00.000,308,11037848,12565,0,1730597099,13012.018350369988,61.125050100003136,53463.56049144001 2024-11-03,01:25:01.000,308,11037813,12685,0,1730597100,13011.977932510003,61.11095184000442,53463.56049144001 2024-11-03,01:25:02.000,308,11037852,12325,0,1730597101,13012.004877749998,61.132099230002495,53463.567478560006 2024-11-03,01:25:03.000,308,11037812,12645,0,1730597102,13011.964459889998,61.132099230002495,53463.57446568 2024-11-03,01:25:04.000,308,11037789,12205,0,1730597103,13011.971196199993,61.139148360001855,53463.51856872001 2024-11-03,01:25:05.000,308,11037795,12405,0,1730597104,13011.917305720002,61.146197490001214,53463.49062024001 2024-11-03,01:25:06.000,308,11037849,12365,0,1730597105,13011.924042029998,61.146197490001214,53463.52555584 2024-11-03,01:25:07.000,308,11037811,12245,0,1730597106,13011.924042029998,61.17439400999865,53463.50459448 2024-11-03,01:25:08.000,308,11037826,12245,0,1730597107,13011.903833099997,61.16734487999929,53463.49062024001 2024-11-03,01:25:09.000,308,11037865,12405,0,1730597108,13011.930778339993,61.16734487999929,53463.46965888001 2024-11-03,01:25:10.000,308,11037821,12285,0,1730597109,13011.890360479993,61.18144313999801,53463.46965888001 2024-11-03,01:25:11.000,308,11037811,12605,0,1730597110,13011.897096790002,61.16029574999993,53463.46267176 2024-11-03,01:25:12.000,308,11037835,12285,0,1730597111,13011.890360479993,61.20259053000336,53463.476646 2024-11-03,01:25:13.000,308,11037803,12165,0,1730597112,13011.863415239997,61.24488530999952,53463.448697520005 2024-11-03,01:25:14.000,308,11037816,12245,0,1730597113,13011.910569409993,61.195541400004004,53463.43472328 2024-11-03,01:25:15.000,308,11037881,12605,0,1730597114,13011.870151549992,61.2307870500008,53463.42074904001 2024-11-03,01:25:16.000,308,11037819,12605,0,1730597115,13011.910569409993,61.22373792000144,53463.41376192 2024-11-03,01:25:17.000,308,11037824,12365,0,1730597116,13011.890360479993,61.188492270004645,53463.39280056001 2024-11-03,01:25:18.000,308,11037828,12485,0,1730597117,13011.903833099997,61.22373792000144,53463.35786496 2024-11-03,01:25:19.000,308,11037852,12445,0,1730597118,13011.937514650002,61.21668879000208,53463.4067748 2024-11-03,01:25:20.000,308,11037830,12525,0,1730597119,13011.917305720002,61.23783618000016,53463.41376192 2024-11-03,01:25:21.000,308,11037818,12485,0,1730597120,13011.876887860002,61.2307870500008,53463.378826320004 2024-11-03,01:25:22.000,308,11037838,12445,0,1730597121,13011.903833099997,61.23783618000016,53463.35786496 2024-11-03,01:25:23.000,308,11037828,12525,0,1730597122,13011.944250959998,61.2307870500008,53463.36485208 2024-11-03,01:25:24.000,308,11037872,12445,0,1730597123,13011.924042029998,61.23783618000016,53463.39280056001 2024-11-03,01:25:25.000,308,11037838,12405,0,1730597124,13011.870151549992,61.27308183000423,53463.38581344 2024-11-03,01:25:26.000,308,11037830,12605,0,1730597125,13011.829733689992,61.28013096000359,53463.37183920001 2024-11-03,01:25:27.000,308,11037870,12285,0,1730597126,13011.856678930002,61.28718009000295,53463.37183920001 2024-11-03,01:25:28.000,308,11037840,12405,0,1730597127,13011.856678930002,61.28013096000359,53463.35087784001 2024-11-03,01:25:29.000,308,11037812,12325,0,1730597128,13011.849942619992,61.29422922000231,53463.34389072001 2024-11-03,01:25:30.000,308,11037836,12285,0,1730597129,13011.876887860002,61.30127835000167,53463.35786496 2024-11-03,01:25:31.000,308,11037810,12365,0,1730597130,13011.856678930002,61.357671390003816,53463.34389072001 2024-11-03,01:25:32.000,308,11037834,12285,0,1730597131,13011.849942619992,61.34357312999782,53463.36485208 2024-11-03,01:25:33.000,308,11037856,12365,0,1730597132,13011.883624169997,61.35062226000446,53463.329916480005 2024-11-03,01:25:34.000,308,11037822,12445,0,1730597133,13011.876887860002,61.34357312999782,53463.35786496 2024-11-03,01:25:35.000,308,11037829,12405,0,1730597134,13011.876887860002,61.34357312999782,53463.32292936001 2024-11-03,01:25:36.000,308,11037847,12245,0,1730597135,13011.863415239997,61.35062226000446,53463.34389072001 2024-11-03,01:25:37.000,308,11037883,12445,0,1730597136,13011.836470000002,61.364720520003175,53463.25305816001 2024-11-03,01:25:38.000,308,11037845,12165,0,1730597137,13011.897096790002,61.357671390003816,53463.24607104 2024-11-03,01:25:39.000,308,11037791,12485,0,1730597138,13011.924042029998,61.371769650002534,53463.28799376 2024-11-03,01:25:40.000,308,11037785,12045,0,1730597139,13011.950987269993,61.39996616999997,53463.34389072001 2024-11-03,01:25:41.000,308,11037878,12405,0,1730597140,13011.977932510003,61.39996616999997,53463.34389072001 2024-11-03,01:25:42.000,308,11037884,12285,0,1730597141,13012.018350369988,61.42111355999805,53463.39280056001 2024-11-03,01:25:43.000,308,11037842,12605,0,1730597142,13012.038559299988,61.4422609500034,53463.378826320004 2024-11-03,01:25:44.000,308,11037825,12365,0,1730597143,13012.045295609998,61.44931008000276,53463.3369036 2024-11-03,01:25:45.000,308,11037807,12565,0,1730597144,13012.072240849993,61.45635921000212,53463.34389072001 2024-11-03,01:25:46.000,308,11037867,12445,0,1730597145,13012.011614059993,61.484555729999556,53463.39280056001 2024-11-03,01:25:47.000,308,11037843,12245,0,1730597146,13012.065504539998,61.44931008000276,53463.38581344 2024-11-03,01:25:48.000,308,11037825,12645,0,1730597147,13012.078977159988,61.498653989998274,53463.30196800001 2024-11-03,01:25:49.000,308,11037817,12325,0,1730597148,13012.119395019989,61.47045747000084,53463.329916480005 2024-11-03,01:25:50.000,308,11037865,12285,0,1730597149,13012.132867639993,61.43521182000404,53463.36485208 2024-11-03,01:25:51.000,308,11037859,12285,0,1730597150,13012.092449779993,61.4775066000002,53463.35786496 2024-11-03,01:25:52.000,308,11037856,12445,0,1730597151,13012.105922399998,61.4775066000002,53463.30895512 2024-11-03,01:25:53.000,308,11037849,12245,0,1730597152,13012.146340259998,61.4775066000002,53463.34389072001 2024-11-03,01:25:54.000,308,11037775,12285,0,1730597153,13012.112658709993,61.491604859998915,53463.329916480005 2024-11-03,01:25:55.000,308,11037864,12485,0,1730597154,13012.200230739989,61.51275225000427,53463.35786496 2024-11-03,01:25:56.000,308,11037848,12285,0,1730597155,13012.153076569994,61.498653989998274,53463.30895512 2024-11-03,01:25:57.000,308,11037814,12525,0,1730597156,13012.220439669989,61.52685051000299,53463.34389072001 2024-11-03,01:25:58.000,308,11037860,12445,0,1730597157,13012.240648599989,61.498653989998274,53463.30196800001 2024-11-03,01:25:59.000,308,11037818,12285,0,1730597158,13012.233912289994,61.533899640002346,53463.35087784001 2024-11-03,01:26:00.000,308,11037772,12645,0,1730597159,13012.233912289994,61.498653989998274,53463.31594224 2024-11-03,01:26:01.000,308,11037791,12485,0,1730597160,13012.227175979999,61.540948770001705,53463.281006640005 2024-11-03,01:26:02.000,308,11037779,12085,0,1730597161,13012.254121219994,61.50570312000491,53463.26004528 2024-11-03,01:26:03.000,308,11037815,12565,0,1730597162,13012.254121219994,61.533899640002346,53463.24607104 2024-11-03,01:26:04.000,308,11037821,12485,0,1730597163,13012.233912289994,61.51980138000363,53463.281006640005 2024-11-03,01:26:05.000,308,11037842,12365,0,1730597164,13012.294539079994,61.51275225000427,53463.30895512 2024-11-03,01:26:06.000,308,11037778,12805,0,1730597165,13012.227175979999,61.47045747000084,53463.23908392 2024-11-03,01:26:07.000,308,11037856,12285,0,1730597166,13012.233912289994,61.491604859998915,53463.30895512 2024-11-03,01:26:08.000,308,11037838,12285,0,1730597167,13012.294539079994,61.4775066000002,53463.281006640005 2024-11-03,01:26:09.000,308,11037819,12605,0,1730597168,13012.274330149994,61.46340834000148,53463.281006640005 2024-11-03,01:26:10.000,308,11037792,12645,0,1730597169,13012.28106645999,61.484555729999556,53463.2670324 2024-11-03,01:26:11.000,308,11037781,12405,0,1730597170,13012.28106645999,61.43521182000404,53463.26004528 2024-11-03,01:26:12.000,308,11037874,12325,0,1730597171,13012.334956939994,61.45635921000212,53463.25305816001 2024-11-03,01:26:13.000,308,11037781,12485,0,1730597172,13012.334956939994,61.47045747000084,53463.281006640005 2024-11-03,01:26:14.000,308,11037807,12285,0,1730597173,13012.308011699999,61.47045747000084,53463.232096800006 2024-11-03,01:26:15.000,308,11037791,12285,0,1730597174,13012.334956939994,61.44931008000276,53463.22510968001 2024-11-03,01:26:16.000,308,11037811,12485,0,1730597175,13012.334956939994,61.45635921000212,53463.27401952001 2024-11-03,01:26:17.000,308,11037763,12565,0,1730597176,13012.34842956,61.43521182000404,53463.26004528 2024-11-03,01:26:18.000,308,11037787,12365,0,1730597177,13012.34842956,61.41406442999869,53463.22510968001 2024-11-03,01:26:19.000,308,11037813,12485,0,1730597178,13012.395583729995,61.43521182000404,53463.22510968001 2024-11-03,01:26:20.000,308,11037810,12525,0,1730597179,13012.415792659995,61.38586791000125,53463.19017408 2024-11-03,01:26:21.000,308,11037783,12285,0,1730597180,13012.42926528,61.38586791000125,53463.20414832001 2024-11-03,01:26:22.000,308,11037805,12365,0,1730597181,13012.48989207,61.371769650002534,53463.16921272 2024-11-03,01:26:23.000,308,11037826,12405,0,1730597182,13012.496628379995,61.364720520003175,53463.232096800006 2024-11-03,01:26:24.000,308,11037799,12645,0,1730597183,13012.510101,61.33652399999846,53463.211135440004 2024-11-03,01:26:25.000,308,11037844,12445,0,1730597184,13012.52357361999,61.322425739999744,53463.14825136 2024-11-03,01:26:26.000,308,11037806,12285,0,1730597185,13012.53030993,61.29422922000231,53463.162225600005 2024-11-03,01:26:27.000,308,11037823,12605,0,1730597186,13012.537046239995,61.308327480001026,53463.17619984001 2024-11-03,01:26:28.000,308,11037835,12205,0,1730597187,13012.58420040999,61.28718009000295,53463.10632864001 2024-11-03,01:26:29.000,308,11037856,12445,0,1730597188,13012.55051886,61.23783618000016,53463.1971612 2024-11-03,01:26:30.000,308,11037871,12125,0,1730597189,13012.597673029995,61.24488530999952,53463.17619984001 2024-11-03,01:26:31.000,308,11037817,12645,0,1730597190,13012.59093672,61.25193443999888,53463.19017408 2024-11-03,01:26:32.000,308,11037826,12405,0,1730597191,13012.58420040999,61.18144313999801,53463.14126424 2024-11-03,01:26:33.000,308,11037782,12565,0,1730597192,13012.58420040999,61.18144313999801,53463.13427712001 2024-11-03,01:26:34.000,308,11037800,12485,0,1730597193,13012.61114565,61.15324662000057,53463.1971612 2024-11-03,01:26:35.000,308,11037838,12685,0,1730597194,13012.57072779,61.16029574999993,53463.14825136 2024-11-03,01:26:36.000,308,11037830,12365,0,1730597195,13012.617881959995,61.15324662000057,53463.13427712001 2024-11-03,01:26:37.000,308,11037837,12485,0,1730597196,13012.62461826999,61.15324662000057,53463.15523848001 2024-11-03,01:26:38.000,308,11037812,12405,0,1730597197,13012.58420040999,61.11800097000378,53463.13427712001 2024-11-03,01:26:39.000,308,11037803,12165,0,1730597198,13012.60440933999,61.10390270999778,53463.113315760005 2024-11-03,01:26:40.000,308,11037825,12325,0,1730597199,13012.577464099995,61.06160793000163,53463.113315760005 2024-11-03,01:26:41.000,308,11037762,12645,0,1730597200,13012.60440933999,61.04750967000291,53463.043444560004 2024-11-03,01:26:42.000,308,11037840,12405,0,1730597201,13012.61114565,61.06865706000099,53463.07139304 2024-11-03,01:26:43.000,308,11037786,12285,0,1730597202,13012.617881959995,61.03341141000419,53463.07838016 2024-11-03,01:26:44.000,308,11037837,12285,0,1730597203,13012.63135458,60.99816576000012,53463.02947032 2024-11-03,01:26:45.000,308,11037789,12405,0,1730597204,13012.62461826999,61.00521488999948,53463.0224832 2024-11-03,01:26:46.000,308,11037834,12525,0,1730597205,13012.61114565,60.962920110003324,53463.03645744001 2024-11-03,01:26:47.000,308,11037821,12485,0,1730597206,13012.62461826999,60.93472358999861,53463.01549608001 2024-11-03,01:26:48.000,308,11037813,12605,0,1730597207,13012.60440933999,60.899477940001816,53463.0224832 2024-11-03,01:26:49.000,308,11037843,12445,0,1730597208,13012.64482719999,60.83603577000031,53463.03645744001 2024-11-03,01:26:50.000,308,11037803,12205,0,1730597209,13012.60440933999,60.850134029999026,53463.02947032 2024-11-03,01:26:51.000,308,11037797,12405,0,1730597210,13012.638090889996,60.81488838000223,53463.01549608001 2024-11-03,01:26:52.000,308,11037829,12245,0,1730597211,13012.658299819996,60.75144621000072,53463.05043168 2024-11-03,01:26:53.000,308,11037814,12485,0,1730597212,13012.65156351,60.76554446999944,53463.0224832 2024-11-03,01:26:54.000,308,11037825,12285,0,1730597213,13012.63135458,60.730298820002645,53463.05043168 2024-11-03,01:26:55.000,308,11037822,12525,0,1730597214,13012.658299819996,60.69505316999857,53462.945624880005 2024-11-03,01:26:56.000,308,11037826,12325,0,1730597215,13012.65156351,60.65980752000178,53462.98754760001 2024-11-03,01:26:57.000,308,11037829,12245,0,1730597216,13012.62461826999,60.65275839000242,53462.98056048 2024-11-03,01:26:58.000,308,11037831,12325,0,1730597217,13012.658299819996,60.624561869997706,53462.98056048 2024-11-03,01:26:59.000,308,11037874,12525,0,1730597218,13012.658299819996,60.56816883000283,53462.896715040006 2024-11-03,01:27:00.000,308,11037837,12125,0,1730597219,13012.65156351,60.58226709000155,53462.86876656001 2024-11-03,01:27:01.000,308,11037794,12485,0,1730597220,13012.7121903,60.53292317999876,53462.88972792001 2024-11-03,01:27:02.000,308,11037850,12485,0,1730597221,13012.69198137,60.56816883000283,53462.86876656001 2024-11-03,01:27:03.000,308,11037828,12365,0,1730597222,13012.725662919991,60.53997230999812,53462.84780520001 2024-11-03,01:27:04.000,308,11037875,12325,0,1730597223,13012.73239923,60.497677530001965,53462.875753680004 2024-11-03,01:27:05.000,308,11037816,12445,0,1730597224,13012.73239923,60.53292317999876,53462.86876656001 2024-11-03,01:27:06.000,308,11037834,12525,0,1730597225,13012.779553399996,60.455382749998535,53462.826843840005 2024-11-03,01:27:07.000,308,11037864,12325,0,1730597226,13012.766080779991,60.441284489999816,53462.90370216 2024-11-03,01:27:08.000,308,11037802,12605,0,1730597227,13012.799762329996,60.462431879997894,53462.875753680004 2024-11-03,01:27:09.000,308,11037814,12365,0,1730597228,13012.873861740001,60.40603884000302,53462.83383096 2024-11-03,01:27:10.000,308,11037829,12285,0,1730597229,13012.799762329996,60.441284489999816,53462.8128696 2024-11-03,01:27:11.000,308,11037802,12485,0,1730597230,13012.873861740001,60.39898971000366,53462.76395976 2024-11-03,01:27:12.000,308,11037776,12205,0,1730597231,13012.894070670001,60.37079318999895,53462.84780520001 2024-11-03,01:27:13.000,308,11037834,12685,0,1730597232,13012.968170079992,60.37784231999831,53462.81985672001 2024-11-03,01:27:14.000,308,11037832,12445,0,1730597233,13012.974906390002,60.328498410002794,53462.777934000005 2024-11-03,01:27:15.000,308,11037827,12285,0,1730597234,13012.954697460002,60.328498410002794,53462.7429984 2024-11-03,01:27:16.000,308,11037800,12285,0,1730597235,13012.995115320002,60.33554754000215,53462.78492112 2024-11-03,01:27:17.000,308,11037811,12365,0,1730597236,13012.988379009992,60.33554754000215,53462.72203704001 2024-11-03,01:27:18.000,308,11037818,12205,0,1730597237,13013.022060559997,60.29325275999872,53462.71504992 2024-11-03,01:27:19.000,308,11037835,12445,0,1730597238,13013.022060559997,60.265056240001286,53462.71504992 2024-11-03,01:27:20.000,308,11037832,12525,0,1730597239,13013.082687349997,60.279154500000004,53462.729024160006 2024-11-03,01:27:21.000,308,11037802,12285,0,1730597240,13013.075951040002,60.25095798000257,53462.7429984 2024-11-03,01:27:22.000,308,11037821,12645,0,1730597241,13013.109632589993,60.25095798000257,53462.69408856 2024-11-03,01:27:23.000,308,11037844,12245,0,1730597242,13013.129841519993,60.25095798000257,53462.68710144 2024-11-03,01:27:24.000,308,11037783,12285,0,1730597243,13013.170259379993,60.215712329998496,53462.68011432001 2024-11-03,01:27:25.000,308,11037858,12485,0,1730597244,13013.156786760002,60.20866319999914,53462.73601128 2024-11-03,01:27:26.000,308,11037821,12285,0,1730597245,13013.190468309993,60.18751581000106,53462.71504992 2024-11-03,01:27:27.000,308,11037869,12805,0,1730597246,13013.217413549988,60.18751581000106,53462.72203704001 2024-11-03,01:27:28.000,308,11037849,12365,0,1730597247,13013.230886169993,60.17341755000234,53462.708062800004 2024-11-03,01:27:29.000,308,11037831,12525,0,1730597248,13013.278040339988,60.152270160004264,53462.69408856 2024-11-03,01:27:30.000,308,11037827,12405,0,1730597249,13013.278040339988,60.1804666800017,53462.659152960005 2024-11-03,01:27:31.000,308,11037838,12445,0,1730597250,13013.304985579998,60.15931929000362,53462.72203704001 2024-11-03,01:27:32.000,308,11037789,12685,0,1730597251,13013.331930819993,60.152270160004264,53462.71504992 2024-11-03,01:27:33.000,308,11037870,12445,0,1730597252,13013.406030229999,60.10997538000083,53462.70107568001 2024-11-03,01:27:34.000,308,11037792,12365,0,1730597253,13013.412766539994,60.081778860003396,53462.71504992 2024-11-03,01:27:35.000,308,11037846,12245,0,1730597254,13013.439711779989,60.11702451000019,53462.71504992 2024-11-03,01:27:36.000,308,11037807,12285,0,1730597255,13013.466657019999,60.10997538000083,53462.777934000005 2024-11-03,01:27:37.000,308,11037854,12645,0,1730597256,13013.534020119994,60.102926250001474,53462.76395976 2024-11-03,01:27:38.000,308,11037868,12245,0,1730597257,13013.54075642999,60.10997538000083,53462.74998552001 2024-11-03,01:27:39.000,308,11037841,12525,0,1730597258,13013.5879106,60.102926250001474,53462.79190824 2024-11-03,01:27:40.000,308,11037792,12525,0,1730597259,13013.62159214999,60.095877120002115,53462.79889536001 2024-11-03,01:27:41.000,308,11037841,12405,0,1730597260,13013.635064769995,60.102926250001474,53462.80588248 2024-11-03,01:27:42.000,308,11037819,12565,0,1730597261,13013.70242786999,60.10997538000083,53462.80588248 2024-11-03,01:27:43.000,308,11037875,12485,0,1730597262,13013.72937311,60.11702451000019,53462.79190824 2024-11-03,01:27:44.000,308,11037873,12485,0,1730597263,13013.74284572999,60.06063146999804,53462.777934000005 2024-11-03,01:27:45.000,308,11037844,12405,0,1730597264,13013.796736209995,60.081778860003396,53462.83383096 2024-11-03,01:27:46.000,308,11037855,12605,0,1730597265,13013.83041776,60.081778860003396,53462.85479232 2024-11-03,01:27:47.000,308,11037790,12325,0,1730597266,13013.84389037999,60.053582339998684,53462.86177944 2024-11-03,01:27:48.000,308,11037833,12645,0,1730597267,13013.917989789996,60.046533209999325,53462.88972792001 2024-11-03,01:27:49.000,308,11037835,12405,0,1730597268,13013.965143959991,60.01128756000253,53462.8827408 2024-11-03,01:27:50.000,308,11037863,12285,0,1730597269,13013.97188027,60.046533209999325,53462.896715040006 2024-11-03,01:27:51.000,308,11037851,12565,0,1730597270,13014.032507060001,60.02538582000125,53462.86876656001 2024-11-03,01:27:52.000,308,11037830,12485,0,1730597271,13014.052715990001,60.01833669000189,53462.86177944 2024-11-03,01:27:53.000,308,11037807,12285,0,1730597272,13014.052715990001,60.02538582000125,53462.86177944 2024-11-03,01:27:54.000,308,11037849,12445,0,1730597273,13014.113342780001,60.01833669000189,53462.88972792001 2024-11-03,01:27:55.000,308,11037828,12245,0,1730597274,13014.133551710001,60.00423843000317,53462.875753680004 2024-11-03,01:27:56.000,308,11037776,12565,0,1730597275,13014.194178500002,60.00423843000317,53462.896715040006 2024-11-03,01:27:57.000,308,11037798,12365,0,1730597276,13014.187442189992,59.99014017000445,53462.90370216 2024-11-03,01:27:58.000,308,11037824,12525,0,1730597277,13014.234596360002,59.98309103999782,53462.90370216 2024-11-03,01:27:59.000,308,11037856,12365,0,1730597278,13014.221123739997,59.9689927799991,53462.93165064 2024-11-03,01:28:00.000,308,11037848,12485,0,1730597279,13014.254805290002,59.9337471300023,53462.97357336 2024-11-03,01:28:01.000,308,11037807,12325,0,1730597280,13014.295223150002,59.96194364999974,53462.945624880005 2024-11-03,01:28:02.000,308,11037828,12005,0,1730597281,13014.315432080002,59.94784539000102,53462.96658624001 2024-11-03,01:28:03.000,308,11037842,12685,0,1730597282,13014.315432080002,59.919648870003584,53462.93165064 2024-11-03,01:28:04.000,308,11037789,12445,0,1730597283,13014.328904699993,59.94079626000166,53463.01549608001 2024-11-03,01:28:05.000,308,11037907,12565,0,1730597284,13014.382795179998,59.9337471300023,53462.96658624001 2024-11-03,01:28:06.000,308,11037835,12245,0,1730597285,13014.396267800003,59.92669800000294,53462.97357336 2024-11-03,01:28:07.000,308,11037820,12285,0,1730597286,13014.429949349993,59.95489452000038,53463.03645744001 2024-11-03,01:28:08.000,308,11037842,12245,0,1730597287,13014.436685659988,59.94079626000166,53463.07139304 2024-11-03,01:28:09.000,308,11037841,12605,0,1730597288,13014.463630899998,59.9689927799991,53463.043444560004 2024-11-03,01:28:10.000,308,11037843,12125,0,1730597289,13014.429949349993,59.9337471300023,53463.08536728001 2024-11-03,01:28:11.000,308,11037849,12365,0,1730597290,13014.450158279993,59.912599740004225,53463.09934152 2024-11-03,01:28:12.000,308,11037827,12445,0,1730597291,13014.450158279993,59.9337471300023,53463.10632864001 2024-11-03,01:28:13.000,308,11037839,12405,0,1730597292,13014.477103519988,59.89850147999823,53463.10632864001 2024-11-03,01:28:14.000,308,11037812,12325,0,1730597293,13014.477103519988,59.912599740004225,53463.162225600005 2024-11-03,01:28:15.000,308,11037844,12485,0,1730597294,13014.477103519988,59.870304960000794,53463.17619984001 2024-11-03,01:28:16.000,308,11037856,12245,0,1730597295,13014.456894589988,59.89850147999823,53463.20414832001 2024-11-03,01:28:17.000,308,11037800,12605,0,1730597296,13014.429949349993,59.87735409000015,53463.13427712001 2024-11-03,01:28:18.000,308,11037818,12405,0,1730597297,13014.443421969998,59.870304960000794,53463.162225600005 2024-11-03,01:28:19.000,308,11037821,12485,0,1730597298,13014.429949349993,59.89145234999887,53463.13427712001 2024-11-03,01:28:20.000,308,11037813,12485,0,1730597299,13014.423213039998,59.87735409000015,53463.1971612 2024-11-03,01:28:21.000,308,11037780,12605,0,1730597300,13014.436685659988,59.89850147999823,53463.16921272 2024-11-03,01:28:22.000,308,11037815,12405,0,1730597301,13014.429949349993,59.89145234999887,53463.20414832001 2024-11-03,01:28:23.000,308,11037800,12125,0,1730597302,13014.416476730003,59.863255830001435,53463.20414832001 2024-11-03,01:28:24.000,308,11037795,12285,0,1730597303,13014.450158279993,59.84915757000272,53463.18318696001 2024-11-03,01:28:25.000,308,11037816,12485,0,1730597304,13014.450158279993,59.835059310004,53463.162225600005 2024-11-03,01:28:26.000,308,11037786,12325,0,1730597305,13014.423213039998,59.856206700002076,53463.211135440004 2024-11-03,01:28:27.000,308,11037855,12405,0,1730597306,13014.436685659988,59.835059310004,53463.211135440004 2024-11-03,01:28:28.000,308,11037844,12405,0,1730597307,13014.443421969998,59.806862789999286,53463.24607104 2024-11-03,01:28:29.000,308,11037764,12245,0,1730597308,13014.403004109998,59.79276453000057,53463.23908392 2024-11-03,01:28:30.000,308,11037784,12325,0,1730597309,13014.403004109998,59.79981365999993,53463.24607104 2024-11-03,01:28:31.000,308,11037839,12125,0,1730597310,13014.382795179998,59.78571540000121,53463.22510968001 2024-11-03,01:28:32.000,308,11037868,12685,0,1730597311,13014.382795179998,59.78571540000121,53463.21812256 2024-11-03,01:28:33.000,308,11037850,12365,0,1730597312,13014.376058870002,59.76456801000313,53463.23908392 2024-11-03,01:28:34.000,308,11037823,12485,0,1730597313,13014.355849940002,59.7222732299997,53463.26004528 2024-11-03,01:28:35.000,308,11037819,12565,0,1730597314,13014.355849940002,59.72932235999906,53463.25305816001 2024-11-03,01:28:36.000,308,11037792,12285,0,1730597315,13014.322168389997,59.70817497000098,53463.25305816001 2024-11-03,01:28:37.000,308,11037835,12485,0,1730597316,13014.315432080002,59.679978450003546,53463.22510968001 2024-11-03,01:28:38.000,308,11037854,12485,0,1730597317,13014.322168389997,59.70817497000098,53463.232096800006 2024-11-03,01:28:39.000,308,11037816,12445,0,1730597318,13014.322168389997,59.71522410000034,53463.25305816001 2024-11-03,01:28:40.000,308,11037825,12445,0,1730597319,13014.295223150002,59.687027580002905,53463.22510968001 2024-11-03,01:28:41.000,308,11037823,12245,0,1730597320,13014.295223150002,59.7222732299997,53463.28799376 2024-11-03,01:28:42.000,308,11037800,12525,0,1730597321,13014.295223150002,59.70112584000162,53463.24607104 2024-11-03,01:28:43.000,308,11037869,12245,0,1730597322,13014.288486839992,59.694076710002264,53463.25305816001 2024-11-03,01:28:44.000,308,11037864,12125,0,1730597323,13014.275014220002,59.72932235999906,53463.2670324 2024-11-03,01:28:45.000,308,11037798,12285,0,1730597324,13014.261541599997,59.76456801000313,53463.1971612 2024-11-03,01:28:46.000,308,11037814,12285,0,1730597325,13014.234596360002,59.75046975000441,53463.26004528 2024-11-03,01:28:47.000,308,11037824,12285,0,1730597326,13014.227860049992,59.74342061999778,53463.232096800006 2024-11-03,01:28:48.000,308,11037849,12445,0,1730597327,13014.221123739997,59.75046975000441,53463.21812256 2024-11-03,01:28:49.000,308,11037823,12725,0,1730597328,13014.214387430002,59.75751888000377,53463.25305816001 2024-11-03,01:28:50.000,308,11037792,12285,0,1730597329,13014.147024329992,59.77866627000185,53463.20414832001 2024-11-03,01:28:51.000,308,11037813,12565,0,1730597330,13014.133551710001,59.78571540000121,53463.20414832001 2024-11-03,01:28:52.000,308,11037824,12405,0,1730597331,13014.140288019997,59.77161714000249,53463.24607104 2024-11-03,01:28:53.000,308,11037879,12245,0,1730597332,13014.113342780001,59.79981365999993,53463.26004528 2024-11-03,01:28:54.000,308,11037827,12285,0,1730597333,13014.066188609992,59.820961049998004,53463.281006640005 2024-11-03,01:28:55.000,308,11037807,12245,0,1730597334,13014.093133850001,59.84915757000272,53463.2670324 2024-11-03,01:28:56.000,308,11037767,12485,0,1730597335,13014.032507060001,59.856206700002076,53463.2670324 2024-11-03,01:28:57.000,308,11037827,12365,0,1730597336,13014.025770749991,59.863255830001435,53463.24607104 2024-11-03,01:28:58.000,308,11037851,12285,0,1730597337,13013.965143959991,59.89145234999887,53463.24607104 2024-11-03,01:28:59.000,308,11037854,12445,0,1730597338,13013.944935029991,59.870304960000794,53463.2670324 2024-11-03,01:29:00.000,308,11037826,12405,0,1730597339,13013.877571929996,59.87735409000015,53463.26004528 2024-11-03,01:29:01.000,308,11037830,12245,0,1730597340,13013.83041776,59.89145234999887,53463.232096800006 2024-11-03,01:29:02.000,308,11037814,12325,0,1730597341,13013.81020883,59.88440321999951,53463.23908392 2024-11-03,01:29:03.000,308,11037805,12525,0,1730597342,13013.74284572999,59.87735409000015,53463.1971612 2024-11-03,01:29:04.000,308,11037821,12485,0,1730597343,13013.72937311,59.82801018000464,53463.16921272 2024-11-03,01:29:05.000,308,11037823,12485,0,1730597344,13013.66874632,59.835059310004,53463.18318696001 2024-11-03,01:29:06.000,308,11037823,12365,0,1730597345,13013.655273699995,59.84210844000336,53463.17619984001 2024-11-03,01:29:07.000,308,11037856,12565,0,1730597346,13013.614855839995,59.87735409000015,53463.19017408 2024-11-03,01:29:08.000,308,11037828,12125,0,1730597347,13013.58117428999,59.813911919998645,53463.1971612 2024-11-03,01:29:09.000,308,11037810,12285,0,1730597348,13013.513811189994,59.79981365999993,53463.14126424 2024-11-03,01:29:10.000,308,11037845,12285,0,1730597349,13013.446448089999,59.82801018000464,53463.14825136 2024-11-03,01:29:11.000,308,11037843,12565,0,1730597350,13013.419502849989,59.806862789999286,53463.15523848001 2024-11-03,01:29:12.000,308,11037843,12525,0,1730597351,13013.406030229999,59.77161714000249,53463.15523848001 2024-11-03,01:29:13.000,308,11037811,12485,0,1730597352,13013.392557609994,59.76456801000313,53463.14126424 2024-11-03,01:29:14.000,308,11037844,12445,0,1730597353,13013.331930819993,59.79981365999993,53463.07139304 2024-11-03,01:29:15.000,308,11037825,12445,0,1730597354,13013.264567719998,59.75751888000377,53463.12030288 2024-11-03,01:29:16.000,308,11037814,12445,0,1730597355,13013.224149859998,59.77161714000249,53463.07139304 2024-11-03,01:29:17.000,308,11037852,12285,0,1730597356,13013.170259379993,59.76456801000313,53463.043444560004 2024-11-03,01:29:18.000,308,11037817,12445,0,1730597357,13013.123105209997,59.77866627000185,53463.064405920006 2024-11-03,01:29:19.000,308,11037834,12365,0,1730597358,13013.089423659992,59.71522410000034,53463.05741880001 2024-11-03,01:29:20.000,308,11037836,12245,0,1730597359,13013.069214729992,59.76456801000313,53463.01549608001 2024-11-03,01:29:21.000,308,11037856,12285,0,1730597360,13013.008587939992,59.75751888000377,53463.043444560004 2024-11-03,01:29:22.000,308,11037824,12205,0,1730597361,13012.941224839997,59.71522410000034,53463.00850896001 2024-11-03,01:29:23.000,308,11037834,12485,0,1730597362,13012.954697460002,59.75751888000377,53462.945624880005 2024-11-03,01:29:24.000,308,11037837,12445,0,1730597363,13012.887334359992,59.75751888000377,53462.96658624001 2024-11-03,01:29:25.000,308,11037827,12685,0,1730597364,13012.833443880001,59.78571540000121,53462.95959912 2024-11-03,01:29:26.000,308,11037796,12325,0,1730597365,13012.799762329996,59.79276453000057,53463.00850896001 2024-11-03,01:29:27.000,308,11037861,12525,0,1730597366,13012.819971259996,59.77866627000185,53462.91068928 2024-11-03,01:29:28.000,308,11037842,12405,0,1730597367,13012.77281709,59.72932235999906,53462.93165064 2024-11-03,01:29:29.000,308,11037849,12285,0,1730597368,13012.759344469996,59.77161714000249,53462.896715040006 2024-11-03,01:29:30.000,308,11037775,12485,0,1730597369,13012.68524505999,59.79276453000057,53462.91767640001 2024-11-03,01:29:31.000,308,11037845,12405,0,1730597370,13012.67177244,59.79981365999993,53462.88972792001 2024-11-03,01:29:32.000,308,11037828,12405,0,1730597371,13012.617881959995,59.84210844000336,53462.86876656001 2024-11-03,01:29:33.000,308,11037833,12485,0,1730597372,13012.63135458,59.82801018000464,53462.81985672001 2024-11-03,01:29:34.000,308,11037853,12605,0,1730597373,13012.577464099995,59.82801018000464,53462.77094688001 2024-11-03,01:29:35.000,308,11037799,12605,0,1730597374,13012.55051886,59.84915757000272,53462.76395976 2024-11-03,01:29:36.000,308,11037799,12445,0,1730597375,13012.52357361999,59.87735409000015,53462.78492112 2024-11-03,01:29:37.000,308,11037869,12365,0,1730597376,13012.516837309995,59.870304960000794,53462.7429984 2024-11-03,01:29:38.000,308,11037869,12565,0,1730597377,13012.53030993,59.863255830001435,53462.79190824 2024-11-03,01:29:39.000,308,11037786,12525,0,1730597378,13012.516837309995,59.863255830001435,53462.75697264 2024-11-03,01:29:40.000,308,11037806,12325,0,1730597379,13012.44947421,59.856206700002076,53462.74998552001 2024-11-03,01:29:41.000,308,11037819,12285,0,1730597380,13012.42926528,59.905550610004866,53462.75697264 2024-11-03,01:29:42.000,308,11037862,12525,0,1730597381,13012.40232003999,59.863255830001435,53462.72203704001 2024-11-03,01:29:43.000,308,11037822,12565,0,1730597382,13012.40232003999,59.89145234999887,53462.708062800004 2024-11-03,01:29:44.000,308,11037819,12445,0,1730597383,13012.38884742,59.87735409000015,53462.69408856 2024-11-03,01:29:45.000,308,11037838,12605,0,1730597384,13012.40905635,59.919648870003584,53462.69408856 2024-11-03,01:29:46.000,308,11037823,12365,0,1730597385,13012.38884742,59.95489452000038,53462.67312720001 2024-11-03,01:29:47.000,308,11037828,12445,0,1730597386,13012.34842956,59.94784539000102,53462.6381916 2024-11-03,01:29:48.000,308,11037837,12285,0,1730597387,13012.34842956,59.9337471300023,53462.64517872 2024-11-03,01:29:49.000,308,11037822,12325,0,1730597388,13012.34169324999,59.94079626000166,53462.65216584001 2024-11-03,01:29:50.000,308,11037810,12485,0,1730597389,13012.314748009994,59.9689927799991,53462.66614008 2024-11-03,01:29:51.000,308,11037834,12405,0,1730597390,13012.32148431999,59.96194364999974,53462.659152960005 2024-11-03,01:29:52.000,308,11037804,12445,0,1730597391,13012.287802769999,59.9689927799991,53462.58928176 2024-11-03,01:29:53.000,308,11037859,12525,0,1730597392,13012.287802769999,59.98309103999782,53462.66614008 2024-11-03,01:29:54.000,308,11037793,12205,0,1730597393,13012.30127538999,59.96194364999974,53462.5683204 2024-11-03,01:29:55.000,308,11037875,12165,0,1730597394,13012.254121219994,59.95489452000038,53462.62421736 2024-11-03,01:29:56.000,308,11037772,12325,0,1730597395,13012.233912289994,59.98309103999782,53462.58229464001 2024-11-03,01:29:57.000,308,11037804,12485,0,1730597396,13012.220439669989,59.9689927799991,53462.58928176 2024-11-03,01:29:58.000,308,11037843,12325,0,1730597397,13012.180021809989,59.9689927799991,53462.54735904 2024-11-03,01:29:59.000,308,11037843,12445,0,1730597398,13012.173285499994,60.00423843000317,53462.491462080005 2024-11-03,01:30:00.000,308,11037863,12125,0,1730597399,13012.153076569994,60.00423843000317,53462.51941056 2024-11-03,01:30:01.000,308,11037827,12405,0,1730597400,13012.119395019989,59.98309103999782,53462.52639768 2024-11-03,01:30:02.000,308,11037816,12605,0,1730597401,13012.119395019989,59.99014017000445,53462.491462080005 2024-11-03,01:30:03.000,308,11037859,12605,0,1730597402,13012.092449779993,60.01128756000253,53462.50543632001 2024-11-03,01:30:04.000,308,11037818,12645,0,1730597403,13012.052031919993,60.039484079999966,53462.44953936 2024-11-03,01:30:05.000,308,11037820,12125,0,1730597404,13012.025086679998,60.01128756000253,53462.47748784 2024-11-03,01:30:06.000,308,11037851,12405,0,1730597405,13011.977932510003,60.02538582000125,53462.41460376001 2024-11-03,01:30:07.000,308,11037835,12485,0,1730597406,13011.944250959998,60.03243495000061,53462.38665528001 2024-11-03,01:30:08.000,308,11037887,12245,0,1730597407,13011.950987269993,60.01128756000253,53462.38665528001 2024-11-03,01:30:09.000,308,11037871,12405,0,1730597408,13011.944250959998,59.98309103999782,53462.393642400006 2024-11-03,01:30:10.000,308,11037860,12325,0,1730597409,13011.870151549992,59.99718930000381,53462.33075832 2024-11-03,01:30:11.000,308,11037830,12565,0,1730597410,13011.870151549992,60.01833669000189,53462.36569392001 2024-11-03,01:30:12.000,308,11037851,12365,0,1730597411,13011.809524759992,59.98309103999782,53462.35171968 2024-11-03,01:30:13.000,308,11037847,12525,0,1730597412,13011.816261070002,59.97604190999846,53462.37966816 2024-11-03,01:30:14.000,308,11037840,12645,0,1730597413,13011.796052140002,59.97604190999846,53462.323771200005 2024-11-03,01:30:15.000,308,11037814,12445,0,1730597414,13011.796052140002,59.95489452000038,53462.30979696 2024-11-03,01:30:16.000,308,11037834,12485,0,1730597415,13011.728689039992,59.96194364999974,53462.26787424001 2024-11-03,01:30:17.000,308,11037828,12285,0,1730597416,13011.755634280002,59.97604190999846,53462.30280984 2024-11-03,01:30:18.000,308,11037864,12685,0,1730597417,13011.748897969992,59.95489452000038,53462.23992576 2024-11-03,01:30:19.000,308,11037879,12485,0,1730597418,13011.674798560001,59.95489452000038,53462.225951520006 2024-11-03,01:30:20.000,308,11037847,12445,0,1730597419,13011.661325939996,59.95489452000038,53462.23992576 2024-11-03,01:30:21.000,308,11037879,12245,0,1730597420,13011.681534869997,59.94079626000166,53462.23992576 2024-11-03,01:30:22.000,308,11037879,12405,0,1730597421,13011.620908079996,59.95489452000038,53462.17704168001 2024-11-03,01:30:23.000,308,11037887,12165,0,1730597422,13011.620908079996,59.92669800000294,53462.12813184001 2024-11-03,01:30:24.000,308,11037865,12245,0,1730597423,13011.620908079996,59.919648870003584,53462.13511896 2024-11-03,01:30:25.000,308,11037831,12365,0,1730597424,13011.600699149996,59.94784539000102,53462.1141576 2024-11-03,01:30:26.000,308,11037869,12605,0,1730597425,13011.607435459991,59.96194364999974,53462.08620912 2024-11-03,01:30:27.000,308,11037859,12245,0,1730597426,13011.580490219996,59.97604190999846,53462.08620912 2024-11-03,01:30:28.000,308,11037831,12325,0,1730597427,13011.580490219996,59.96194364999974,53462.05127352001 2024-11-03,01:30:29.000,308,11037899,12485,0,1730597428,13011.55354498,59.9689927799991,53462.037299280004 2024-11-03,01:30:30.000,308,11037848,12125,0,1730597429,13011.53333605,59.96194364999974,53461.9744152 2024-11-03,01:30:31.000,308,11037864,12325,0,1730597430,13011.53333605,59.9689927799991,53461.98140232001 2024-11-03,01:30:32.000,308,11037865,12325,0,1730597431,13011.519863429996,60.01128756000253,53461.96044096001 2024-11-03,01:30:33.000,308,11037865,12205,0,1730597432,13011.55354498,59.98309103999782,53461.988389440005 2024-11-03,01:30:34.000,308,11037862,12325,0,1730597433,13011.540072359996,60.00423843000317,53461.98140232001 2024-11-03,01:30:35.000,308,11037836,12565,0,1730597434,13011.55354498,60.03243495000061,53461.9744152 2024-11-03,01:30:36.000,308,11037871,12525,0,1730597435,13011.540072359996,60.02538582000125,53461.96044096001 2024-11-03,01:30:37.000,308,11037810,12365,0,1730597436,13011.51312712,60.039484079999966,53461.87659552 2024-11-03,01:30:38.000,308,11037836,12325,0,1730597437,13011.55354498,60.07472973000404,53461.86262128001 2024-11-03,01:30:39.000,308,11037828,12645,0,1730597438,13011.51312712,60.10997538000083,53461.85563416 2024-11-03,01:30:40.000,308,11037881,12605,0,1730597439,13011.546808669991,60.095877120002115,53461.87659552 2024-11-03,01:30:41.000,308,11037830,12405,0,1730597440,13011.53333605,60.10997538000083,53461.841659920006 2024-11-03,01:30:42.000,308,11037844,12485,0,1730597441,13011.567017599991,60.095877120002115,53461.79275008001 2024-11-03,01:30:43.000,308,11037826,12485,0,1730597442,13011.573753910001,60.102926250001474,53461.78576296 2024-11-03,01:30:44.000,308,11037800,12365,0,1730597443,13011.567017599991,60.06768060000468,53461.771788720005 2024-11-03,01:30:45.000,308,11037839,12525,0,1730597444,13011.600699149996,60.088827990002756,53461.820698560005 2024-11-03,01:30:46.000,308,11037790,12565,0,1730597445,13011.627644389991,60.10997538000083,53461.81371144001 2024-11-03,01:30:47.000,308,11037846,12285,0,1730597446,13011.627644389991,60.07472973000404,53461.75781448 2024-11-03,01:30:48.000,308,11037831,12165,0,1730597447,13011.695007490001,60.07472973000404,53461.73685312 2024-11-03,01:30:49.000,308,11037808,12605,0,1730597448,13011.674798560001,60.046533209999325,53461.76480160001 2024-11-03,01:30:50.000,308,11037808,12725,0,1730597449,13011.654589630001,60.01128756000253,53461.75082736 2024-11-03,01:30:51.000,308,11037829,12285,0,1730597450,13011.681534869997,60.02538582000125,53461.74384024001 2024-11-03,01:30:52.000,308,11037834,12405,0,1730597451,13011.701743799997,60.01833669000189,53461.729866 2024-11-03,01:30:53.000,308,11037803,12325,0,1730597452,13011.721952729997,60.02538582000125,53461.6599948 2024-11-03,01:30:54.000,308,11037840,12285,0,1730597453,13011.715216420002,60.053582339998684,53461.701917520004 2024-11-03,01:30:55.000,308,11037861,12445,0,1730597454,13011.715216420002,60.01128756000253,53461.68794328 2024-11-03,01:30:56.000,308,11037856,12485,0,1730597455,13011.748897969992,60.01128756000253,53461.701917520004 2024-11-03,01:30:57.000,308,11037854,12285,0,1730597456,13011.775843210002,60.02538582000125,53461.6599948 2024-11-03,01:30:58.000,308,11037772,12365,0,1730597457,13011.775843210002,60.081778860003396,53461.653007680005 2024-11-03,01:30:59.000,308,11037795,12125,0,1730597458,13011.775843210002,60.046533209999325,53461.63903344 2024-11-03,01:31:00.000,308,11037825,12405,0,1730597459,13011.782579519997,60.046533209999325,53461.66698192001 2024-11-03,01:31:01.000,308,11037839,12605,0,1730597460,13011.802788449997,60.088827990002756,53461.63903344 2024-11-03,01:31:02.000,308,11037858,12245,0,1730597461,13011.809524759992,60.07472973000404,53461.604097840005 2024-11-03,01:31:03.000,308,11037770,12525,0,1730597462,13011.809524759992,60.081778860003396,53461.5901236 2024-11-03,01:31:04.000,308,11037837,12045,0,1730597463,13011.836470000002,60.06063146999804,53461.604097840005 2024-11-03,01:31:05.000,308,11037834,12325,0,1730597464,13011.816261070002,60.039484079999966,53461.57614936001 2024-11-03,01:31:06.000,308,11037847,12325,0,1730597465,13011.829733689992,60.06768060000468,53461.5901236 2024-11-03,01:31:07.000,308,11037906,12285,0,1730597466,13011.863415239997,60.102926250001474,53461.57614936001 2024-11-03,01:31:08.000,308,11037845,12285,0,1730597467,13011.863415239997,60.095877120002115,53461.54820088001 2024-11-03,01:31:09.000,308,11037830,12485,0,1730597468,13011.876887860002,60.07472973000404,53461.58313648 2024-11-03,01:31:10.000,308,11037847,12245,0,1730597469,13011.910569409993,60.081778860003396,53461.56916224 2024-11-03,01:31:11.000,308,11037770,12125,0,1730597470,13011.924042029998,60.11702451000019,53461.59711072001 2024-11-03,01:31:12.000,308,11037846,12725,0,1730597471,13011.883624169997,60.12407363999955,53461.56916224 2024-11-03,01:31:13.000,308,11037834,12365,0,1730597472,13011.917305720002,60.102926250001474,53461.534226640004 2024-11-03,01:31:14.000,308,11037804,12645,0,1730597473,13011.937514650002,60.13112276999891,53461.506278160006 2024-11-03,01:31:15.000,308,11037846,12485,0,1730597474,13011.957723580002,60.145221030004905,53461.49929104001 2024-11-03,01:31:16.000,308,11037840,12485,0,1730597475,13012.004877749998,60.13817189999827,53461.52723952001 2024-11-03,01:31:17.000,308,11037881,12125,0,1730597476,13011.991405129993,60.16636842000298,53461.506278160006 2024-11-03,01:31:18.000,308,11037810,12605,0,1730597477,13012.045295609998,60.19456494000042,53461.47134256 2024-11-03,01:31:19.000,308,11037823,12565,0,1730597478,13012.031822989993,60.215712329998496,53461.506278160006 2024-11-03,01:31:20.000,308,11037811,12605,0,1730597479,13012.025086679998,60.22981059000449,53461.49230392 2024-11-03,01:31:21.000,308,11037842,12005,0,1730597480,13012.031822989993,60.20161406999978,53461.49230392 2024-11-03,01:31:22.000,308,11037819,12365,0,1730597481,13012.058768229988,60.22981059000449,53461.42941984001 2024-11-03,01:31:23.000,308,11037831,12565,0,1730597482,13012.072240849993,60.22981059000449,53461.47134256 2024-11-03,01:31:24.000,308,11037802,12565,0,1730597483,13012.092449779993,60.222761459997855,53461.49230392 2024-11-03,01:31:25.000,308,11037866,12205,0,1730597484,13012.119395019989,60.25095798000257,53461.506278160006 2024-11-03,01:31:26.000,308,11037813,12205,0,1730597485,13012.173285499994,60.25095798000257,53461.485316800005 2024-11-03,01:31:27.000,308,11037859,12445,0,1730597486,13012.193494429994,60.272105370000645,53461.46435544 2024-11-03,01:31:28.000,308,11037839,12405,0,1730597487,13012.186758119999,60.28620362999936,53461.46435544 2024-11-03,01:31:29.000,308,11037854,12365,0,1730597488,13012.213703359994,60.265056240001286,53461.47134256 2024-11-03,01:31:30.000,308,11037883,12285,0,1730597489,13012.206967049999,60.29325275999872,53461.436406960005 2024-11-03,01:31:31.000,308,11037824,12325,0,1730597490,13012.274330149994,60.29325275999872,53461.42941984001 2024-11-03,01:31:32.000,308,11037853,12285,0,1730597491,13012.308011699999,60.29325275999872,53461.46435544 2024-11-03,01:31:33.000,308,11037820,12245,0,1730597492,13012.34842956,60.272105370000645,53461.42243272 2024-11-03,01:31:34.000,308,11037827,12325,0,1730597493,13012.38884742,60.30030188999808,53461.44339408 2024-11-03,01:31:35.000,308,11037828,12445,0,1730597494,13012.40905635,60.328498410002794,53461.4503812 2024-11-03,01:31:36.000,308,11037832,12485,0,1730597495,13012.456210519995,60.29325275999872,53461.42243272 2024-11-03,01:31:37.000,308,11037870,12285,0,1730597496,13012.46968314,60.30735102000472,53461.4154456 2024-11-03,01:31:38.000,308,11037814,12525,0,1730597497,13012.50336468999,60.321449280003435,53461.42941984001 2024-11-03,01:31:39.000,308,11037812,12285,0,1730597498,13012.53030993,60.28620362999936,53461.387497120006 2024-11-03,01:31:40.000,308,11037870,12125,0,1730597499,13012.57072779,60.28620362999936,53461.436406960005 2024-11-03,01:31:41.000,308,11037849,12285,0,1730597500,13012.597673029995,60.321449280003435,53461.46435544 2024-11-03,01:31:42.000,308,11037827,12365,0,1730597501,13012.67177244,60.328498410002794,53461.4503812 2024-11-03,01:31:43.000,308,11037858,12405,0,1730597502,13012.66503612999,60.328498410002794,53461.506278160006 2024-11-03,01:31:44.000,308,11037832,12365,0,1730597503,13012.68524505999,60.321449280003435,53461.506278160006 2024-11-03,01:31:45.000,308,11037867,12285,0,1730597504,13012.7121903,60.328498410002794,53461.46435544 2024-11-03,01:31:46.000,308,11037811,12485,0,1730597505,13012.766080779991,60.314400150004076,53461.534226640004 2024-11-03,01:31:47.000,308,11037825,12405,0,1730597506,13012.806498639991,60.34964580000087,53461.49929104001 2024-11-03,01:31:48.000,308,11037840,12285,0,1730597507,13012.793026020001,60.35669493000023,53461.49230392 2024-11-03,01:31:49.000,308,11037843,12125,0,1730597508,13012.819971259996,60.328498410002794,53461.49929104001 2024-11-03,01:31:50.000,308,11037881,12485,0,1730597509,13012.873861740001,60.35669493000023,53461.51326528 2024-11-03,01:31:51.000,308,11037828,12365,0,1730597510,13012.887334359992,60.33554754000215,53461.54121376 2024-11-03,01:31:52.000,308,11037838,12365,0,1730597511,13012.907543289992,60.38489144999767,53461.534226640004 2024-11-03,01:31:53.000,308,11037844,12405,0,1730597512,13012.947961149992,60.3919405800043,53461.58313648 2024-11-03,01:31:54.000,308,11037874,12245,0,1730597513,13013.015324250002,60.35669493000023,53461.534226640004 2024-11-03,01:31:55.000,308,11037839,12325,0,1730597514,13013.022060559997,60.33554754000215,53461.5901236 2024-11-03,01:31:56.000,308,11037798,12365,0,1730597515,13013.042269489997,60.37079318999895,53461.54121376 2024-11-03,01:31:57.000,308,11037800,12565,0,1730597516,13013.062478419997,60.34964580000087,53461.54820088001 2024-11-03,01:31:58.000,308,11037814,12565,0,1730597517,13013.055742110002,60.34964580000087,53461.58313648 2024-11-03,01:31:59.000,308,11037879,12645,0,1730597518,13013.082687349997,60.37784231999831,53461.63204632 2024-11-03,01:32:00.000,308,11037895,12445,0,1730597519,13013.096159970002,60.35669493000023,53461.51326528 2024-11-03,01:32:01.000,308,11037823,12165,0,1730597520,13013.116368900002,60.33554754000215,53461.52723952001 2024-11-03,01:32:02.000,308,11037781,12285,0,1730597521,13013.163523069998,60.328498410002794,53461.61807208 2024-11-03,01:32:03.000,308,11037865,12405,0,1730597522,13013.183731999998,60.25800711000193,53461.555188000006 2024-11-03,01:32:04.000,308,11037827,12285,0,1730597523,13013.244358789998,60.25095798000257,53461.58313648 2024-11-03,01:32:05.000,308,11037863,12365,0,1730597524,13013.244358789998,60.22981059000449,53461.56217512 2024-11-03,01:32:06.000,308,11037806,12685,0,1730597525,13013.284776649998,60.222761459997855,53461.6599948 2024-11-03,01:32:07.000,308,11037835,12645,0,1730597526,13013.311721889993,60.20866319999914,53461.61108496 2024-11-03,01:32:08.000,308,11037824,12485,0,1730597527,13013.338667129989,60.16636842000298,53461.59711072001 2024-11-03,01:32:09.000,308,11037841,12485,0,1730597528,13013.365612369998,60.152270160004264,53461.59711072001 2024-11-03,01:32:10.000,308,11037830,12165,0,1730597529,13013.392557609994,60.10997538000083,53461.5901236 2024-11-03,01:32:11.000,308,11037789,12485,0,1730597530,13013.379084989989,60.095877120002115,53461.604097840005 2024-11-03,01:32:12.000,308,11037870,12485,0,1730597531,13013.412766539994,60.06063146999804,53461.5901236 2024-11-03,01:32:13.000,308,11037840,12285,0,1730597532,13013.399293919989,60.046533209999325,53461.54820088001 2024-11-03,01:32:14.000,308,11037874,12285,0,1730597533,13013.392557609994,60.039484079999966,53461.56916224 2024-11-03,01:32:15.000,308,11037879,12565,0,1730597534,13013.406030229999,60.03243495000061,53461.56217512 2024-11-03,01:32:16.000,308,11037831,12605,0,1730597535,13013.379084989989,60.01128756000253,53461.5901236 2024-11-03,01:32:17.000,308,11037844,12405,0,1730597536,13013.399293919989,59.98309103999782,53461.5901236 2024-11-03,01:32:18.000,308,11037870,12525,0,1730597537,13013.392557609994,59.96194364999974,53461.57614936001 2024-11-03,01:32:19.000,308,11037854,12405,0,1730597538,13013.406030229999,60.00423843000317,53461.61108496 2024-11-03,01:32:20.000,308,11037870,12645,0,1730597539,13013.385821299998,59.96194364999974,53461.58313648 2024-11-03,01:32:21.000,308,11037859,12485,0,1730597540,13013.385821299998,59.92669800000294,53461.58313648 2024-11-03,01:32:22.000,308,11037899,12525,0,1730597541,13013.399293919989,59.95489452000038,53461.54820088001 2024-11-03,01:32:23.000,308,11037847,12285,0,1730597542,13013.419502849989,59.912599740004225,53461.555188000006 2024-11-03,01:32:24.000,308,11037801,12205,0,1730597543,13013.392557609994,59.9337471300023,53461.555188000006 2024-11-03,01:32:25.000,308,11037837,12405,0,1730597544,13013.399293919989,59.912599740004225,53461.56916224 2024-11-03,01:32:26.000,308,11037874,12285,0,1730597545,13013.385821299998,59.94784539000102,53461.5901236 2024-11-03,01:32:27.000,308,11037876,12605,0,1730597546,13013.345403439998,59.94079626000166,53461.555188000006 2024-11-03,01:32:28.000,308,11037868,12285,0,1730597547,13013.372348679994,59.89850147999823,53461.56916224 2024-11-03,01:32:29.000,308,11037855,12525,0,1730597548,13013.365612369998,59.912599740004225,53461.555188000006 2024-11-03,01:32:30.000,308,11037868,12725,0,1730597549,13013.338667129989,59.856206700002076,53461.56916224 2024-11-03,01:32:31.000,308,11037831,12805,0,1730597550,13013.379084989989,59.856206700002076,53461.555188000006 2024-11-03,01:32:32.000,308,11037844,12525,0,1730597551,13013.331930819993,59.87735409000015,53461.56217512 2024-11-03,01:32:33.000,308,11037860,12365,0,1730597552,13013.365612369998,59.84210844000336,53461.54820088001 2024-11-03,01:32:34.000,308,11037828,12365,0,1730597553,13013.338667129989,59.856206700002076,53461.555188000006 2024-11-03,01:32:35.000,308,11037877,12325,0,1730597554,13013.358876059989,59.835059310004,53461.59711072001 2024-11-03,01:32:36.000,308,11037844,12405,0,1730597555,13013.352139749994,59.835059310004,53461.58313648 2024-11-03,01:32:37.000,308,11037825,12325,0,1730597556,13013.358876059989,59.82801018000464,53461.56916224 2024-11-03,01:32:38.000,308,11037779,12605,0,1730597557,13013.379084989989,59.84210844000336,53461.59711072001 2024-11-03,01:32:39.000,308,11037850,12325,0,1730597558,13013.379084989989,59.84915757000272,53461.5202524 2024-11-03,01:32:40.000,308,11037815,12485,0,1730597559,13013.365612369998,59.79981365999993,53461.5901236 2024-11-03,01:32:41.000,308,11037812,12365,0,1730597560,13013.392557609994,59.806862789999286,53461.604097840005 2024-11-03,01:32:42.000,308,11037827,12485,0,1730597561,13013.426239159999,59.813911919998645,53461.57614936001 2024-11-03,01:32:43.000,308,11037804,12525,0,1730597562,13013.432975469994,59.79981365999993,53461.56916224 2024-11-03,01:32:44.000,308,11037850,12485,0,1730597563,13013.45992070999,59.806862789999286,53461.57614936001 2024-11-03,01:32:45.000,308,11037827,12525,0,1730597564,13013.432975469994,59.78571540000121,53461.61807208 2024-11-03,01:32:46.000,308,11037848,12045,0,1730597565,13013.385821299998,59.813911919998645,53461.61807208 2024-11-03,01:32:47.000,308,11037835,12125,0,1730597566,13013.45992070999,59.79981365999993,53461.59711072001 2024-11-03,01:32:48.000,308,11037849,12325,0,1730597567,13013.446448089999,59.806862789999286,53461.6599948 2024-11-03,01:32:49.000,308,11037767,12365,0,1730597568,13013.439711779989,59.79981365999993,53461.64602056001 2024-11-03,01:32:50.000,308,11037899,12605,0,1730597569,13013.466657019999,59.77866627000185,53461.604097840005 2024-11-03,01:32:51.000,308,11037818,12205,0,1730597570,13013.45992070999,59.84210844000336,53461.63204632 2024-11-03,01:32:52.000,308,11037832,12405,0,1730597571,13013.45992070999,59.813911919998645,53461.68095616 2024-11-03,01:32:53.000,308,11037890,12605,0,1730597572,13013.50033856999,59.77161714000249,53461.66698192001 2024-11-03,01:32:54.000,308,11037836,12645,0,1730597573,13013.54075642999,59.806862789999286,53461.722878880006 2024-11-03,01:32:55.000,308,11037849,12445,0,1730597574,13013.54749274,59.813911919998645,53461.68794328 2024-11-03,01:32:56.000,308,11037869,12605,0,1730597575,13013.554229049994,59.76456801000313,53461.71589176001 2024-11-03,01:32:57.000,308,11037849,12685,0,1730597576,13013.574437979994,59.77866627000185,53461.69493040001 2024-11-03,01:32:58.000,308,11037820,12325,0,1730597577,13013.60811953,59.72932235999906,53461.771788720005 2024-11-03,01:32:59.000,308,11037775,12325,0,1730597578,13013.64180107999,59.76456801000313,53461.80672432 2024-11-03,01:33:00.000,308,11037828,12365,0,1730597579,13013.62832846,59.73637148999842,53461.75781448 2024-11-03,01:33:01.000,308,11037839,12245,0,1730597580,13013.62832846,59.75751888000377,53461.771788720005 2024-11-03,01:33:02.000,308,11037814,12125,0,1730597581,13013.64180107999,59.75751888000377,53461.82768568 2024-11-03,01:33:03.000,308,11037829,12645,0,1730597582,13013.60138321999,59.74342061999778,53461.83467280001 2024-11-03,01:33:04.000,308,11037844,12565,0,1730597583,13013.614855839995,59.75751888000377,53461.83467280001 2024-11-03,01:33:05.000,308,11037821,12525,0,1730597584,13013.675482629995,59.76456801000313,53461.84864704 2024-11-03,01:33:06.000,308,11037827,12365,0,1730597585,13013.635064769995,59.75046975000441,53461.904544 2024-11-03,01:33:07.000,308,11037828,12325,0,1730597586,13013.68221893999,59.75751888000377,53461.92550536 2024-11-03,01:33:08.000,308,11037830,12325,0,1730597587,13013.64180107999,59.79276453000057,53461.88358264001 2024-11-03,01:33:09.000,308,11037811,12245,0,1730597588,13013.66874632,59.813911919998645,53461.92550536 2024-11-03,01:33:10.000,308,11037844,12445,0,1730597589,13013.675482629995,59.79981365999993,53461.96742808 2024-11-03,01:33:11.000,308,11037817,12165,0,1730597590,13013.68895525,59.79981365999993,53461.9744152 2024-11-03,01:33:12.000,308,11037804,12405,0,1730597591,13013.70242786999,59.77866627000185,53461.98140232001 2024-11-03,01:33:13.000,308,11037847,12485,0,1730597592,13013.68895525,59.75751888000377,53461.96742808 2024-11-03,01:33:14.000,308,11037844,12485,0,1730597593,13013.736109419995,59.74342061999778,53462.01633792 2024-11-03,01:33:15.000,308,11037845,12325,0,1730597594,13013.756318349995,59.72932235999906,53462.03031216001 2024-11-03,01:33:16.000,308,11037791,12405,0,1730597595,13013.81020883,59.72932235999906,53462.02332504 2024-11-03,01:33:17.000,308,11037831,12285,0,1730597596,13013.83041776,59.74342061999778,53462.037299280004 2024-11-03,01:33:18.000,308,11037808,12125,0,1730597597,13013.83041776,59.71522410000034,53462.09319624 2024-11-03,01:33:19.000,308,11037846,12485,0,1730597598,13013.816945139995,59.72932235999906,53462.1141576 2024-11-03,01:33:20.000,308,11037862,12445,0,1730597599,13013.82368144999,59.70817497000098,53462.12114472 2024-11-03,01:33:21.000,308,11037826,12405,0,1730597600,13013.857362999996,59.71522410000034,53462.14210608 2024-11-03,01:33:22.000,308,11037836,12485,0,1730597601,13013.87083562,59.70817497000098,53462.16306744 2024-11-03,01:33:23.000,308,11037795,12765,0,1730597602,13013.88430823999,59.70817497000098,53462.16306744 2024-11-03,01:33:24.000,308,11037809,12485,0,1730597603,13013.87083562,59.70112584000162,53462.19101592 2024-11-03,01:33:25.000,308,11037811,12605,0,1730597604,13013.88430823999,59.71522410000034,53462.23293864 2024-11-03,01:33:26.000,308,11037827,12485,0,1730597605,13013.917989789996,59.7222732299997,53462.30280984 2024-11-03,01:33:27.000,308,11037816,12565,0,1730597606,13013.877571929996,59.73637148999842,53462.274861360005 2024-11-03,01:33:28.000,308,11037873,12285,0,1730597607,13013.897780859996,59.73637148999842,53462.2888356 2024-11-03,01:33:29.000,308,11037814,12285,0,1730597608,13013.897780859996,59.76456801000313,53462.37966816 2024-11-03,01:33:30.000,308,11037851,12485,0,1730597609,13013.91125348,59.7222732299997,53462.372681040004 2024-11-03,01:33:31.000,308,11037803,12565,0,1730597610,13013.877571929996,59.73637148999842,53462.323771200005 2024-11-03,01:33:32.000,308,11037868,12485,0,1730597611,13013.917989789996,59.76456801000313,53462.35171968 2024-11-03,01:33:33.000,308,11037836,12485,0,1730597612,13013.97188027,59.79981365999993,53462.36569392001 2024-11-03,01:33:34.000,308,11037846,12365,0,1730597613,13013.938198719996,59.77866627000185,53462.428578 2024-11-03,01:33:35.000,308,11037804,12285,0,1730597614,13013.965143959991,59.77161714000249,53462.42159088 2024-11-03,01:33:36.000,308,11037841,12285,0,1730597615,13013.958407649996,59.75046975000441,53462.44953936 2024-11-03,01:33:37.000,308,11037780,12445,0,1730597616,13013.958407649996,59.77866627000185,53462.50543632001 2024-11-03,01:33:38.000,308,11037822,12485,0,1730597617,13013.958407649996,59.76456801000313,53462.47050072 2024-11-03,01:33:39.000,308,11037812,12325,0,1730597618,13013.992089200001,59.74342061999778,53462.4984492 2024-11-03,01:33:40.000,308,11037788,12565,0,1730597619,13013.958407649996,59.77866627000185,53462.51242344001 2024-11-03,01:33:41.000,308,11037838,12685,0,1730597620,13013.958407649996,59.75046975000441,53462.561333280006 2024-11-03,01:33:42.000,308,11037855,12405,0,1730597621,13013.958407649996,59.78571540000121,53462.58928176 2024-11-03,01:33:43.000,308,11037855,12445,0,1730597622,13013.958407649996,59.77161714000249,53462.63120448001 2024-11-03,01:33:44.000,308,11037809,12365,0,1730597623,13013.90451716999,59.79981365999993,53462.54735904 2024-11-03,01:33:45.000,308,11037822,12445,0,1730597624,13013.944935029991,59.74342061999778,53462.57530752 2024-11-03,01:33:46.000,308,11037849,12205,0,1730597625,13013.91125348,59.75046975000441,53462.57530752 2024-11-03,01:33:47.000,308,11037866,12645,0,1730597626,13013.897780859996,59.75046975000441,53462.6381916 2024-11-03,01:33:48.000,308,11037841,12485,0,1730597627,13013.88430823999,59.73637148999842,53462.708062800004 2024-11-03,01:33:49.000,308,11037855,12325,0,1730597628,13013.88430823999,59.74342061999778,53462.68011432001 2024-11-03,01:33:50.000,308,11037832,12365,0,1730597629,13013.84389037999,59.74342061999778,53462.659152960005 2024-11-03,01:33:51.000,308,11037851,12485,0,1730597630,13013.84389037999,59.73637148999842,53462.708062800004 2024-11-03,01:33:52.000,308,11037851,12645,0,1730597631,13013.776527279995,59.74342061999778,53462.73601128 2024-11-03,01:33:53.000,308,11037855,12685,0,1730597632,13013.816945139995,59.75046975000441,53462.708062800004 2024-11-03,01:33:54.000,308,11037812,12485,0,1730597633,13013.837154069995,59.7222732299997,53462.708062800004 2024-11-03,01:33:55.000,308,11037802,12485,0,1730597634,13013.796736209995,59.75751888000377,53462.66614008 2024-11-03,01:33:56.000,308,11037835,12325,0,1730597635,13013.74284572999,59.75046975000441,53462.73601128 2024-11-03,01:33:57.000,308,11037828,12525,0,1730597636,13013.776527279995,59.7222732299997,53462.73601128 2024-11-03,01:33:58.000,308,11037860,12285,0,1730597637,13013.756318349995,59.72932235999906,53462.77094688001 2024-11-03,01:33:59.000,308,11037869,12405,0,1730597638,13013.74958204,59.7222732299997,53462.68011432001 2024-11-03,01:34:00.000,308,11037829,12445,0,1730597639,13013.72937311,59.75046975000441,53462.76395976 2024-11-03,01:34:01.000,308,11037866,12405,0,1730597640,13013.675482629995,59.75751888000377,53462.74998552001 2024-11-03,01:34:02.000,308,11037845,12445,0,1730597641,13013.68221893999,59.75046975000441,53462.7429984 2024-11-03,01:34:03.000,308,11037836,12365,0,1730597642,13013.64853739,59.78571540000121,53462.75697264 2024-11-03,01:34:04.000,308,11037824,12485,0,1730597643,13013.5879106,59.77866627000185,53462.729024160006 2024-11-03,01:34:05.000,308,11037819,12645,0,1730597644,13013.554229049994,59.79981365999993,53462.76395976 2024-11-03,01:34:06.000,308,11037876,12525,0,1730597645,13013.48012963999,59.76456801000313,53462.77094688001 2024-11-03,01:34:07.000,308,11037828,12405,0,1730597646,13013.513811189994,59.813911919998645,53462.777934000005 2024-11-03,01:34:08.000,308,11037807,12285,0,1730597647,13013.50033856999,59.77866627000185,53462.74998552001 2024-11-03,01:34:09.000,308,11037840,12365,0,1730597648,13013.439711779989,59.835059310004,53462.78492112 2024-11-03,01:34:10.000,308,11037798,11965,0,1730597649,13013.365612369998,59.84210844000336,53462.79190824 2024-11-03,01:34:11.000,308,11037839,12525,0,1730597650,13013.331930819993,59.87735409000015,53462.76395976 2024-11-03,01:34:12.000,308,11037855,12325,0,1730597651,13013.291512959993,59.912599740004225,53462.7429984 2024-11-03,01:34:13.000,308,11037850,12365,0,1730597652,13013.237622479988,59.94079626000166,53462.75697264 2024-11-03,01:34:14.000,308,11037860,12405,0,1730597653,13013.197204620003,59.912599740004225,53462.75697264 2024-11-03,01:34:15.000,308,11037830,12525,0,1730597654,13013.156786760002,59.97604190999846,53462.74998552001 2024-11-03,01:34:16.000,308,11037836,12245,0,1730597655,13013.143314139998,59.94784539000102,53462.79190824 2024-11-03,01:34:17.000,308,11037808,12645,0,1730597656,13013.055742110002,59.99718930000381,53462.73601128 2024-11-03,01:34:18.000,308,11037800,12605,0,1730597657,13013.082687349997,60.01128756000253,53462.777934000005 2024-11-03,01:34:19.000,308,11037824,12285,0,1730597658,13013.062478419997,60.053582339998684,53462.72203704001 2024-11-03,01:34:20.000,308,11037899,12525,0,1730597659,13013.049005799992,60.06063146999804,53462.74998552001 2024-11-03,01:34:21.000,308,11037875,12485,0,1730597660,13012.988379009992,60.046533209999325,53462.777934000005 2024-11-03,01:34:22.000,308,11037844,12365,0,1730597661,13012.934488530002,60.088827990002756,53462.7429984 2024-11-03,01:34:23.000,308,11037842,12565,0,1730597662,13012.961433769997,60.06063146999804,53462.73601128 2024-11-03,01:34:24.000,308,11037790,12445,0,1730597663,13012.914279600001,60.06768060000468,53462.78492112 2024-11-03,01:34:25.000,308,11037828,12725,0,1730597664,13012.880598049996,60.06063146999804,53462.72203704001 2024-11-03,01:34:26.000,308,11037855,12485,0,1730597665,13012.853652810001,60.081778860003396,53462.68710144 2024-11-03,01:34:27.000,308,11037873,12525,0,1730597666,13012.819971259996,60.06768060000468,53462.67312720001 2024-11-03,01:34:28.000,308,11037852,12525,0,1730597667,13012.819971259996,60.081778860003396,53462.71504992 2024-11-03,01:34:29.000,308,11037816,12405,0,1730597668,13012.766080779991,60.07472973000404,53462.68710144 2024-11-03,01:34:30.000,308,11037864,12405,0,1730597669,13012.75260816,60.088827990002756,53462.68710144 2024-11-03,01:34:31.000,308,11037854,12525,0,1730597670,13012.725662919991,60.07472973000404,53462.67312720001 2024-11-03,01:34:32.000,308,11037870,12645,0,1730597671,13012.678508749996,60.102926250001474,53462.58229464001 2024-11-03,01:34:33.000,308,11037828,12405,0,1730597672,13012.678508749996,60.10997538000083,53462.68011432001 2024-11-03,01:34:34.000,308,11037842,12125,0,1730597673,13012.64482719999,60.102926250001474,53462.57530752 2024-11-03,01:34:35.000,308,11037845,12165,0,1730597674,13012.678508749996,60.10997538000083,53462.54735904 2024-11-03,01:34:36.000,308,11037856,12325,0,1730597675,13012.65156351,60.046533209999325,53462.491462080005 2024-11-03,01:34:37.000,308,11037885,12285,0,1730597676,13012.64482719999,60.081778860003396,53462.58229464001 2024-11-03,01:34:38.000,308,11037841,12405,0,1730597677,13012.658299819996,60.11702451000019,53462.55434616001 2024-11-03,01:34:39.000,308,11037784,12485,0,1730597678,13012.64482719999,60.10997538000083,53462.55434616001 2024-11-03,01:34:40.000,308,11037822,12445,0,1730597679,13012.638090889996,60.11702451000019,53462.57530752 2024-11-03,01:34:41.000,308,11037874,12365,0,1730597680,13012.59093672,60.10997538000083,53462.5683204 2024-11-03,01:34:42.000,308,11037929,12325,0,1730597681,13012.58420040999,60.088827990002756,53462.561333280006 2024-11-03,01:34:43.000,308,11037852,12405,0,1730597682,13012.57072779,60.095877120002115,53462.53338480001 2024-11-03,01:34:44.000,308,11037789,12525,0,1730597683,13012.54378254999,60.11702451000019,53462.46351360001 2024-11-03,01:34:45.000,308,11037851,12445,0,1730597684,13012.510101,60.07472973000404,53462.53338480001 2024-11-03,01:34:46.000,308,11037895,12245,0,1730597685,13012.48989207,60.06768060000468,53462.50543632001 2024-11-03,01:34:47.000,308,11037870,12365,0,1730597686,13012.436001589995,60.06063146999804,53462.51941056 2024-11-03,01:34:48.000,308,11037836,12285,0,1730597687,13012.42252896999,60.046533209999325,53462.48447496001 2024-11-03,01:34:49.000,308,11037775,12445,0,1730597688,13012.40232003999,60.07472973000404,53462.45652648 2024-11-03,01:34:50.000,308,11037856,12365,0,1730597689,13012.38884742,60.046533209999325,53462.46351360001 2024-11-03,01:34:51.000,308,11037896,12445,0,1730597690,13012.314748009994,60.03243495000061,53462.44953936 2024-11-03,01:34:52.000,308,11037858,12325,0,1730597691,13012.32148431999,60.03243495000061,53462.48447496001 2024-11-03,01:34:53.000,308,11037820,12445,0,1730597692,13012.274330149994,60.053582339998684,53462.428578 2024-11-03,01:34:54.000,308,11037800,12245,0,1730597693,13012.200230739989,60.06768060000468,53462.45652648 2024-11-03,01:34:55.000,308,11037852,12405,0,1730597694,13012.166549189998,60.06063146999804,53462.40062952 2024-11-03,01:34:56.000,308,11037831,12285,0,1730597695,13012.159812879989,60.088827990002756,53462.372681040004 2024-11-03,01:34:57.000,308,11037889,12085,0,1730597696,13012.105922399998,60.13112276999891,53462.3587068 2024-11-03,01:34:58.000,308,11037828,12125,0,1730597697,13012.085713469998,60.10997538000083,53462.40062952 2024-11-03,01:34:59.000,308,11037842,12605,0,1730597698,13012.092449779993,60.16636842000298,53462.40062952 2024-11-03,01:35:00.000,308,11037857,12285,0,1730597699,13012.058768229988,60.13817189999827,53462.33075832 2024-11-03,01:35:01.000,308,11037872,12205,0,1730597700,13011.991405129993,60.145221030004905,53462.31678408001 2024-11-03,01:35:02.000,308,11037922,12285,0,1730597701,13011.991405129993,60.19456494000042,53462.30280984 2024-11-03,01:35:03.000,308,11037870,12405,0,1730597702,13011.998141440003,60.16636842000298,53462.323771200005 2024-11-03,01:35:04.000,308,11037853,12725,0,1730597703,13011.924042029998,60.20161406999978,53462.31678408001 2024-11-03,01:35:05.000,308,11037849,12525,0,1730597704,13011.950987269993,60.18751581000106,53462.3587068 2024-11-03,01:35:06.000,308,11037887,12365,0,1730597705,13011.950987269993,60.19456494000042,53462.30280984 2024-11-03,01:35:07.000,308,11037860,12445,0,1730597706,13011.971196199993,60.19456494000042,53462.30280984 2024-11-03,01:35:08.000,308,11037826,12125,0,1730597707,13011.897096790002,60.222761459997855,53462.29582272001 2024-11-03,01:35:09.000,308,11037832,12565,0,1730597708,13011.890360479993,60.215712329998496,53462.225951520006 2024-11-03,01:35:10.000,308,11037881,12605,0,1730597709,13011.870151549992,60.20866319999914,53462.24691288001 2024-11-03,01:35:11.000,308,11037867,12405,0,1730597710,13011.863415239997,60.25095798000257,53462.21896440001 2024-11-03,01:35:12.000,308,11037869,12285,0,1730597711,13011.843206309997,60.265056240001286,53462.26088712 2024-11-03,01:35:13.000,308,11037848,12285,0,1730597712,13011.856678930002,60.279154500000004,53462.21896440001 2024-11-03,01:35:14.000,308,11037794,12485,0,1730597713,13011.809524759992,60.272105370000645,53462.204990160004 2024-11-03,01:35:15.000,308,11037868,12445,0,1730597714,13011.829733689992,60.25800711000193,53462.204990160004 2024-11-03,01:35:16.000,308,11037870,12485,0,1730597715,13011.782579519997,60.28620362999936,53462.21896440001 2024-11-03,01:35:17.000,308,11037828,12285,0,1730597716,13011.789315829992,60.29325275999872,53462.204990160004 2024-11-03,01:35:18.000,308,11037841,12365,0,1730597717,13011.755634280002,60.30030188999808,53462.17704168001 2024-11-03,01:35:19.000,308,11037856,12405,0,1730597718,13011.735425350002,60.314400150004076,53462.19800304001 2024-11-03,01:35:20.000,308,11037834,12285,0,1730597719,13011.735425350002,60.34964580000087,53462.14909320001 2024-11-03,01:35:21.000,308,11037842,12125,0,1730597720,13011.715216420002,60.39898971000366,53462.14909320001 2024-11-03,01:35:22.000,308,11037853,12245,0,1730597721,13011.728689039992,60.40603884000302,53462.12114472 2024-11-03,01:35:23.000,308,11037846,12565,0,1730597722,13011.748897969992,60.42013710000174,53462.17005456001 2024-11-03,01:35:24.000,308,11037859,12325,0,1730597723,13011.701743799997,60.42013710000174,53462.156080320005 2024-11-03,01:35:25.000,308,11037840,12165,0,1730597724,13011.715216420002,60.462431879997894,53462.21197728 2024-11-03,01:35:26.000,308,11037837,12325,0,1730597725,13011.695007490001,60.504726660001324,53462.19800304001 2024-11-03,01:35:27.000,308,11037797,12525,0,1730597726,13011.688271179992,60.490628400002606,53462.12114472 2024-11-03,01:35:28.000,308,11037802,12485,0,1730597727,13011.681534869997,60.504726660001324,53462.107170480005 2024-11-03,01:35:29.000,308,11037873,12445,0,1730597728,13011.661325939996,60.511775790000684,53462.16306744 2024-11-03,01:35:30.000,308,11037863,12405,0,1730597729,13011.654589630001,60.53997230999812,53462.156080320005 2024-11-03,01:35:31.000,308,11037794,12245,0,1730597730,13011.620908079996,60.60341447999963,53462.07922200001 2024-11-03,01:35:32.000,308,11037837,12085,0,1730597731,13011.634380700001,60.61046360999899,53462.14909320001 2024-11-03,01:35:33.000,308,11037814,12685,0,1730597732,13011.674798560001,60.60341447999963,53462.17005456001 2024-11-03,01:35:34.000,308,11037853,12285,0,1730597733,13011.668062249992,60.561119700003474,53462.1141576 2024-11-03,01:35:35.000,308,11037849,12285,0,1730597734,13011.674798560001,60.56816883000283,53462.07922200001 2024-11-03,01:35:36.000,308,11037832,12525,0,1730597735,13011.661325939996,60.60341447999963,53462.08620912 2024-11-03,01:35:37.000,308,11037838,12245,0,1730597736,13011.674798560001,60.56816883000283,53462.09319624 2024-11-03,01:35:38.000,308,11037861,12365,0,1730597737,13011.627644389991,60.53292317999876,53462.08620912 2024-11-03,01:35:39.000,308,11037863,12485,0,1730597738,13011.627644389991,60.561119700003474,53462.08620912 2024-11-03,01:35:40.000,308,11037817,12285,0,1730597739,13011.647853319992,60.547021440004755,53462.07223488 2024-11-03,01:35:41.000,308,11037785,12165,0,1730597740,13011.641117009996,60.5258740499994,53462.07223488 2024-11-03,01:35:42.000,308,11037867,12485,0,1730597741,13011.620908079996,60.490628400002606,53462.107170480005 2024-11-03,01:35:43.000,308,11037869,12205,0,1730597742,13011.614171770001,60.47653014000389,53462.05127352001 2024-11-03,01:35:44.000,308,11037838,12245,0,1730597743,13011.620908079996,60.47653014000389,53462.00236368001 2024-11-03,01:35:45.000,308,11037853,12285,0,1730597744,13011.634380700001,60.48357927000325,53462.05127352001 2024-11-03,01:35:46.000,308,11037827,12325,0,1730597745,13011.600699149996,60.441284489999816,53462.02332504 2024-11-03,01:35:47.000,308,11037878,12645,0,1730597746,13011.587226529991,60.441284489999816,53462.009350800006 2024-11-03,01:35:48.000,308,11037842,12525,0,1730597747,13011.55354498,60.4271862300011,53462.0442864 2024-11-03,01:35:49.000,308,11037849,12525,0,1730597748,13011.540072359996,60.40603884000302,53462.05127352001 2024-11-03,01:35:50.000,308,11037876,12405,0,1730597749,13011.546808669991,60.41308797000238,53462.009350800006 2024-11-03,01:35:51.000,308,11037802,12285,0,1730597750,13011.526599739991,60.448333619999175,53462.01633792 2024-11-03,01:35:52.000,308,11037821,12325,0,1730597751,13011.49291819,60.46948101000453,53461.9744152 2024-11-03,01:35:53.000,308,11037827,12485,0,1730597752,13011.44576401999,60.490628400002606,53461.9744152 2024-11-03,01:35:54.000,308,11037881,12645,0,1730597753,13011.439027709996,60.448333619999175,53461.94646672 2024-11-03,01:35:55.000,308,11037866,12605,0,1730597754,13011.40534615999,60.455382749998535,53461.96044096001 2024-11-03,01:35:56.000,308,11037872,12325,0,1730597755,13011.358191989995,60.4271862300011,53461.91153112001 2024-11-03,01:35:57.000,308,11037837,12485,0,1730597756,13011.317774129995,60.441284489999816,53461.88358264001 2024-11-03,01:35:58.000,308,11037848,12605,0,1730597757,13011.31103782,60.4271862300011,53461.939479600005 2024-11-03,01:35:59.000,308,11037882,12605,0,1730597758,13011.236938409995,60.42013710000174,53461.87659552 2024-11-03,01:36:00.000,308,11037843,12605,0,1730597759,13011.26388364999,60.40603884000302,53461.87659552 2024-11-03,01:36:01.000,308,11037836,12485,0,1730597760,13011.20325685999,60.4271862300011,53461.890569760006 2024-11-03,01:36:02.000,308,11037803,12485,0,1730597761,13011.156102689994,60.448333619999175,53461.904544 2024-11-03,01:36:03.000,308,11037812,12485,0,1730597762,13011.12915745,60.41308797000238,53461.869608400004 2024-11-03,01:36:04.000,308,11037886,12325,0,1730597763,13011.095475899994,60.42013710000174,53461.89755688 2024-11-03,01:36:05.000,308,11037878,12605,0,1730597764,13011.06179434999,60.3919405800043,53461.85563416 2024-11-03,01:36:06.000,308,11037850,12405,0,1730597765,13010.994431249994,60.448333619999175,53461.80672432 2024-11-03,01:36:07.000,308,11037842,12445,0,1730597766,13010.960749699989,60.448333619999175,53461.82768568 2024-11-03,01:36:08.000,308,11037849,12525,0,1730597767,13010.900122909989,60.455382749998535,53461.83467280001 2024-11-03,01:36:09.000,308,11037860,12405,0,1730597768,13010.873177669993,60.441284489999816,53461.78576296 2024-11-03,01:36:10.000,308,11037849,12485,0,1730597769,13010.859705049988,60.47653014000389,53461.76480160001 2024-11-03,01:36:11.000,308,11037862,12405,0,1730597770,13010.799078259988,60.490628400002606,53461.75082736 2024-11-03,01:36:12.000,308,11037840,12485,0,1730597771,13010.765396709998,60.497677530001965,53461.729866 2024-11-03,01:36:13.000,308,11037842,12285,0,1730597772,13010.731715159993,60.5258740499994,53461.701917520004 2024-11-03,01:36:14.000,308,11037893,12445,0,1730597773,13010.718242540002,60.57521796000219,53461.701917520004 2024-11-03,01:36:15.000,308,11037842,12445,0,1730597774,13010.691297299993,60.61751273999835,53461.68095616 2024-11-03,01:36:16.000,308,11037799,12365,0,1730597775,13010.704769919997,60.65275839000242,53461.69493040001 2024-11-03,01:36:17.000,308,11037853,12605,0,1730597776,13010.677824680002,60.680954909999855,53461.722878880006 2024-11-03,01:36:18.000,308,11037879,12325,0,1730597777,13010.698033610002,60.69505316999857,53461.701917520004 2024-11-03,01:36:19.000,308,11037857,12525,0,1730597778,13010.698033610002,60.71620056000393,53461.70890464 2024-11-03,01:36:20.000,308,11037871,12285,0,1730597779,13010.684560989997,60.730298820002645,53461.64602056001 2024-11-03,01:36:21.000,308,11037883,12005,0,1730597780,13010.684560989997,60.75849534000008,53461.64602056001 2024-11-03,01:36:22.000,308,11037846,12125,0,1730597781,13010.657615750002,60.76554446999944,53461.68794328 2024-11-03,01:36:23.000,308,11037879,12285,0,1730597782,13010.603725269997,60.7725935999988,53461.653007680005 2024-11-03,01:36:24.000,308,11037906,12445,0,1730597783,13010.617197890002,60.82898664000095,53461.63204632 2024-11-03,01:36:25.000,308,11037869,12485,0,1730597784,13010.617197890002,60.87833055000374,53461.59711072001 2024-11-03,01:36:26.000,308,11037847,12285,0,1730597785,13010.630670509992,60.857183159998385,53461.59711072001 2024-11-03,01:36:27.000,308,11037823,12285,0,1730597786,13010.596988960002,60.899477940001816,53461.61807208 2024-11-03,01:36:28.000,308,11037898,12125,0,1730597787,13010.617197890002,60.899477940001816,53461.63204632 2024-11-03,01:36:29.000,308,11037865,12285,0,1730597788,13010.644143129997,60.94177271999797,53461.64602056001 2024-11-03,01:36:30.000,308,11037883,12245,0,1730597789,13010.603725269997,60.96996924000268,53461.62505920001 2024-11-03,01:36:31.000,308,11037872,12445,0,1730597790,13010.590252649992,60.99111663000076,53461.62505920001 2024-11-03,01:36:32.000,308,11037850,12285,0,1730597791,13010.590252649992,61.02636228000483,53461.555188000006 2024-11-03,01:36:33.000,308,11037851,12645,0,1730597792,13010.590252649992,61.03341141000419,53461.61108496 2024-11-03,01:36:34.000,308,11037836,12485,0,1730597793,13010.610461579992,61.06160793000163,53461.604097840005 2024-11-03,01:36:35.000,308,11037845,12285,0,1730597794,13010.603725269997,61.06160793000163,53461.57614936001 2024-11-03,01:36:36.000,308,11037838,12125,0,1730597795,13010.630670509992,61.05455880000227,53461.59711072001 2024-11-03,01:36:37.000,308,11037895,12485,0,1730597796,13010.637406820002,61.082755319999706,53461.604097840005 2024-11-03,01:36:38.000,308,11037822,12645,0,1730597797,13010.657615750002,61.11095184000442,53461.63903344 2024-11-03,01:36:39.000,308,11037843,12285,0,1730597798,13010.650879439992,61.125050100003136,53461.63903344 2024-11-03,01:36:40.000,308,11037848,12245,0,1730597799,13010.657615750002,61.125050100003136,53461.5901236 2024-11-03,01:36:41.000,308,11037836,12325,0,1730597800,13010.691297299993,61.16029574999993,53461.61108496 2024-11-03,01:36:42.000,308,11037837,12285,0,1730597801,13010.731715159993,61.21668879000208,53461.63903344 2024-11-03,01:36:43.000,308,11037924,12565,0,1730597802,13010.718242540002,61.15324662000057,53461.63903344 2024-11-03,01:36:44.000,308,11037835,12405,0,1730597803,13010.738451470002,61.2307870500008,53461.64602056001 2024-11-03,01:36:45.000,308,11037852,12285,0,1730597804,13010.738451470002,61.20259053000336,53461.5901236 2024-11-03,01:36:46.000,308,11037815,12285,0,1730597805,13010.731715159993,61.188492270004645,53461.63204632 2024-11-03,01:36:47.000,308,11037889,12445,0,1730597806,13010.738451470002,61.188492270004645,53461.63204632 2024-11-03,01:36:48.000,308,11037882,12325,0,1730597807,13010.751924089993,61.20963966000272,53461.61807208 2024-11-03,01:36:49.000,308,11037885,12445,0,1730597808,13010.751924089993,61.20259053000336,53461.64602056001 2024-11-03,01:36:50.000,308,11037793,12485,0,1730597809,13010.765396709998,61.2307870500008,53461.58313648 2024-11-03,01:36:51.000,308,11037837,12405,0,1730597810,13010.772133019993,61.24488530999952,53461.653007680005 2024-11-03,01:36:52.000,308,11037856,12325,0,1730597811,13010.772133019993,61.195541400004004,53461.61108496 2024-11-03,01:36:53.000,308,11037871,12525,0,1730597812,13010.805814569998,61.24488530999952,53461.63903344 2024-11-03,01:36:54.000,308,11037868,12205,0,1730597813,13010.785605639998,61.27308183000423,53461.604097840005 2024-11-03,01:36:55.000,308,11037884,12165,0,1730597814,13010.765396709998,61.26603270000487,53461.61108496 2024-11-03,01:36:56.000,308,11037829,12285,0,1730597815,13010.731715159993,61.25193443999888,53461.57614936001 2024-11-03,01:36:57.000,308,11037877,12325,0,1730597816,13010.745187779998,61.258983569998236,53461.61108496 2024-11-03,01:36:58.000,308,11037876,12285,0,1730597817,13010.724978849998,61.28013096000359,53461.62505920001 2024-11-03,01:36:59.000,308,11037823,12445,0,1730597818,13010.745187779998,61.26603270000487,53461.61807208 2024-11-03,01:37:00.000,308,11037859,12045,0,1730597819,13010.718242540002,61.35062226000446,53461.653007680005 2024-11-03,01:37:01.000,308,11037840,12125,0,1730597820,13010.671088369993,61.33652399999846,53461.61807208 2024-11-03,01:37:02.000,308,11037843,12685,0,1730597821,13010.644143129997,61.34357312999782,53461.5901236 2024-11-03,01:37:03.000,308,11037870,12325,0,1730597822,13010.650879439992,61.38586791000125,53461.63903344 2024-11-03,01:37:04.000,308,11037844,12445,0,1730597823,13010.617197890002,61.38586791000125,53461.62505920001 2024-11-03,01:37:05.000,308,11037864,12525,0,1730597824,13010.603725269997,61.371769650002534,53461.66698192001 2024-11-03,01:37:06.000,308,11037874,12725,0,1730597825,13010.583516339997,61.40701529999933,53461.66698192001 2024-11-03,01:37:07.000,308,11037857,12445,0,1730597826,13010.522889549997,61.41406442999869,53461.61807208 2024-11-03,01:37:08.000,308,11037898,12565,0,1730597827,13010.529625859992,61.44931008000276,53461.61807208 2024-11-03,01:37:09.000,308,11037852,12485,0,1730597828,13010.509416929992,61.4775066000002,53461.61807208 2024-11-03,01:37:10.000,308,11037821,12525,0,1730597829,13010.489207999992,61.4775066000002,53461.653007680005 2024-11-03,01:37:11.000,308,11037858,12325,0,1730597830,13010.482471689997,61.491604859998915,53461.604097840005 2024-11-03,01:37:12.000,308,11037877,12565,0,1730597831,13010.428581209992,61.4775066000002,53461.63903344 2024-11-03,01:37:13.000,308,11037826,12285,0,1730597832,13010.448790139992,61.51275225000427,53461.68095616 2024-11-03,01:37:14.000,308,11037858,12325,0,1730597833,13010.435317520001,61.547997900001064,53461.673969040006 2024-11-03,01:37:15.000,308,11037867,12045,0,1730597834,13010.415108590001,61.58324354999786,53461.653007680005 2024-11-03,01:37:16.000,308,11037843,12485,0,1730597835,13010.388163349991,61.60439094000321,53461.68095616 2024-11-03,01:37:17.000,308,11037851,12365,0,1730597836,13010.367954419991,61.590292680004495,53461.68794328 2024-11-03,01:37:18.000,308,11037813,12165,0,1730597837,13010.31406394,61.63258746000065,53461.653007680005 2024-11-03,01:37:19.000,308,11037867,12405,0,1730597838,13010.341009179996,61.62553833000129,53461.70890464 2024-11-03,01:37:20.000,308,11037856,12445,0,1730597839,13010.347745489991,61.64668571999937,53461.69493040001 2024-11-03,01:37:21.000,308,11037871,12165,0,1730597840,13010.354481800001,61.66783311000472,53461.66698192001 2024-11-03,01:37:22.000,308,11037888,12645,0,1730597841,13010.33427287,61.71012789000088,53461.69493040001 2024-11-03,01:37:23.000,308,11037866,12445,0,1730597842,13010.320800249996,61.73832440999831,53461.69493040001 2024-11-03,01:37:24.000,308,11037870,12365,0,1730597843,13010.307327629991,61.731275279998954,53461.68794328 2024-11-03,01:37:25.000,308,11037823,12365,0,1730597844,13010.29385501,61.81586483999854,53461.68794328 2024-11-03,01:37:26.000,308,11037876,12245,0,1730597845,13010.24670083999,61.81586483999854,53461.673969040006 2024-11-03,01:37:27.000,308,11037841,12485,0,1730597846,13010.280382389996,61.81586483999854,53461.71589176001 2024-11-03,01:37:28.000,308,11037862,12165,0,1730597847,13010.280382389996,61.83701223000389,53461.6599948 2024-11-03,01:37:29.000,308,11037855,12325,0,1730597848,13010.22649190999,61.83701223000389,53461.63903344 2024-11-03,01:37:30.000,308,11037809,12405,0,1730597849,13010.22649190999,61.87225788000069,53461.69493040001 2024-11-03,01:37:31.000,308,11037816,12525,0,1730597850,13010.260173459996,61.88635613999941,53461.59711072001 2024-11-03,01:37:32.000,308,11037860,12405,0,1730597851,13010.219755599996,61.85815962000197,53461.58313648 2024-11-03,01:37:33.000,308,11037814,12285,0,1730597852,13010.25343715,61.90750353000476,53461.604097840005 2024-11-03,01:37:34.000,308,11037798,12405,0,1730597853,13010.239964529996,61.84406136000325,53461.653007680005 2024-11-03,01:37:35.000,308,11037784,12605,0,1730597854,13010.26690976999,61.90750353000476,53461.62505920001 2024-11-03,01:37:36.000,308,11037827,12605,0,1730597855,13010.280382389996,61.87225788000069,53461.6599948 2024-11-03,01:37:37.000,308,11037814,12445,0,1730597856,13010.27364608,61.85111049000261,53461.63204632 2024-11-03,01:37:38.000,308,11037844,12485,0,1730597857,13010.287118699991,61.85815962000197,53461.63204632 2024-11-03,01:37:39.000,308,11037867,12645,0,1730597858,13010.300591319996,61.87225788000069,53461.673969040006 2024-11-03,01:37:40.000,308,11037834,12245,0,1730597859,13010.33427287,61.85815962000197,53461.62505920001 2024-11-03,01:37:41.000,308,11037825,12365,0,1730597860,13010.327536559991,61.86520875000133,53461.61807208 2024-11-03,01:37:42.000,308,11037782,12245,0,1730597861,13010.341009179996,61.893405269998766,53461.61807208 2024-11-03,01:37:43.000,308,11037809,12605,0,1730597862,13010.327536559991,61.88635613999941,53461.56916224 2024-11-03,01:37:44.000,308,11037862,12325,0,1730597863,13010.361218109996,61.893405269998766,53461.63903344 2024-11-03,01:37:45.000,308,11037790,12605,0,1730597864,13010.374690730001,61.92865092000284,53461.61807208 2024-11-03,01:37:46.000,308,11037819,12405,0,1730597865,13010.394899660001,61.91455266000412,53461.62505920001 2024-11-03,01:37:47.000,308,11037862,12165,0,1730597866,13010.347745489991,61.9357000500022,53461.61108496 2024-11-03,01:37:48.000,308,11037893,12405,0,1730597867,13010.367954419991,61.949798310000915,53461.64602056001 2024-11-03,01:37:49.000,308,11037857,12365,0,1730597868,13010.401635969996,61.956847440000274,53461.63204632 2024-11-03,01:37:50.000,308,11037806,12485,0,1730597869,13010.408372279991,61.949798310000915,53461.66698192001 2024-11-03,01:37:51.000,308,11037846,12325,0,1730597870,13010.401635969996,61.96389656999963,53461.59711072001 2024-11-03,01:37:52.000,308,11037870,12405,0,1730597871,13010.394899660001,61.999142220003705,53461.63204632 2024-11-03,01:37:53.000,308,11037850,12365,0,1730597872,13010.388163349991,61.992093090004346,53461.64602056001 2024-11-03,01:37:54.000,308,11037831,12445,0,1730597873,13010.421844899996,61.999142220003705,53461.61807208 2024-11-03,01:37:55.000,308,11037807,12405,0,1730597874,13010.415108590001,62.05553525999858,53461.64602056001 2024-11-03,01:37:56.000,308,11037852,12285,0,1730597875,13010.401635969996,62.04143699999986,53461.66698192001 2024-11-03,01:37:57.000,308,11037832,12485,0,1730597876,13010.401635969996,62.05553525999858,53461.64602056001 2024-11-03,01:37:58.000,308,11037821,12645,0,1730597877,13010.428581209992,62.07668265000393,53461.64602056001 2024-11-03,01:37:59.000,308,11037790,12245,0,1730597878,13010.415108590001,62.126026559999445,53461.6599948 2024-11-03,01:38:00.000,308,11037840,12525,0,1730597879,13010.421844899996,62.140124819998164,53461.63204632 2024-11-03,01:38:01.000,308,11037785,12605,0,1730597880,13010.448790139992,62.189468730000954,53461.66698192001 2024-11-03,01:38:02.000,308,11037811,12245,0,1730597881,13010.435317520001,62.189468730000954,53461.6599948 2024-11-03,01:38:03.000,308,11037828,12285,0,1730597882,13010.448790139992,62.22471437999775,53461.70890464 2024-11-03,01:38:04.000,308,11037826,12365,0,1730597883,13010.455526450001,62.26700916000118,53461.722878880006 2024-11-03,01:38:05.000,308,11037800,12445,0,1730597884,13010.462262759997,62.30930394000461,53461.77877584 2024-11-03,01:38:06.000,308,11037870,12285,0,1730597885,13010.462262759997,62.31635307000397,53461.75082736 2024-11-03,01:38:07.000,308,11037846,12485,0,1730597886,13010.482471689997,62.302254809997976,53461.76480160001 2024-11-03,01:38:08.000,308,11037854,12285,0,1730597887,13010.455526450001,62.358647850000125,53461.729866 2024-11-03,01:38:09.000,308,11037830,12205,0,1730597888,13010.495944310002,62.415040890002274,53461.771788720005 2024-11-03,01:38:10.000,308,11037821,12365,0,1730597889,13010.495944310002,62.42209002000163,53461.771788720005 2024-11-03,01:38:11.000,308,11037801,12645,0,1730597890,13010.529625859992,62.44323740999971,53461.771788720005 2024-11-03,01:38:12.000,308,11037841,12325,0,1730597891,13010.489207999992,62.42913915000099,53461.7997372 2024-11-03,01:38:13.000,308,11037857,12485,0,1730597892,13010.556571100002,62.51372871000058,53461.79275008001 2024-11-03,01:38:14.000,308,11037872,12525,0,1730597893,13010.529625859992,62.55602349000401,53461.74384024001 2024-11-03,01:38:15.000,308,11037832,12325,0,1730597894,13010.489207999992,62.57012175000273,53461.73685312 2024-11-03,01:38:16.000,308,11037860,12485,0,1730597895,13010.502680619997,62.591269140000804,53461.75082736 2024-11-03,01:38:17.000,308,11037836,12245,0,1730597896,13010.529625859992,62.61946565999824,53461.729866 2024-11-03,01:38:18.000,308,11037851,12565,0,1730597897,13010.543098479997,62.66880957000103,53461.771788720005 2024-11-03,01:38:19.000,308,11037818,12165,0,1730597898,13010.536362170002,62.68290782999975,53461.77877584 2024-11-03,01:38:20.000,308,11037796,12365,0,1730597899,13010.502680619997,62.70405521999783,53461.771788720005 2024-11-03,01:38:21.000,308,11037849,12005,0,1730597900,13010.549834789992,62.760448259999976,53461.7997372 2024-11-03,01:38:22.000,308,11037875,12445,0,1730597901,13010.543098479997,62.802743040003406,53461.81371144001 2024-11-03,01:38:23.000,308,11037861,12645,0,1730597902,13010.563307409997,62.866185210004915,53461.84864704 2024-11-03,01:38:24.000,308,11037827,12405,0,1730597903,13010.583516339997,62.88733260000299,53461.80672432 2024-11-03,01:38:25.000,308,11037850,12085,0,1730597904,13010.576780030002,62.92962737999915,53461.81371144001 2024-11-03,01:38:26.000,308,11037844,12605,0,1730597905,13010.576780030002,62.9507747700045,53461.77877584 2024-11-03,01:38:27.000,308,11037848,12365,0,1730597906,13010.590252649992,62.986020420001296,53461.81371144001 2024-11-03,01:38:28.000,308,11037843,12245,0,1730597907,13010.617197890002,62.97192216000258,53461.78576296 2024-11-03,01:38:29.000,308,11037855,12525,0,1730597908,13010.664352059997,62.993069550000655,53461.771788720005 2024-11-03,01:38:30.000,308,11037864,12365,0,1730597909,13010.664352059997,62.97192216000258,53461.73685312 2024-11-03,01:38:31.000,308,11037841,12645,0,1730597910,13010.704769919997,62.986020420001296,53461.7997372 2024-11-03,01:38:32.000,308,11037832,12445,0,1730597911,13010.765396709998,63.00716780999937,53461.771788720005 2024-11-03,01:38:33.000,308,11037811,12685,0,1730597912,13010.785605639998,63.035364330004086,53461.7997372 2024-11-03,01:38:34.000,308,11037809,12245,0,1730597913,13010.772133019993,63.00716780999937,53461.78576296 2024-11-03,01:38:35.000,308,11037855,12285,0,1730597914,13010.812550879993,63.07060998000088,53461.76480160001 2024-11-03,01:38:36.000,308,11037832,12645,0,1730597915,13010.778869330003,63.07765911000024,53461.74384024001 2024-11-03,01:38:37.000,308,11037855,12645,0,1730597916,13010.799078259988,63.06356085000152,53461.74384024001 2024-11-03,01:38:38.000,308,11037854,12565,0,1730597917,13010.819287189988,63.12700302000303,53461.70890464 2024-11-03,01:38:39.000,308,11037817,12125,0,1730597918,13010.846232429998,63.176346929998545,53461.75781448 2024-11-03,01:38:40.000,308,11037795,12405,0,1730597919,13010.812550879993,63.162248669999826,53461.76480160001 2024-11-03,01:38:41.000,308,11037853,12325,0,1730597920,13010.819287189988,63.211592580002616,53461.71589176001 2024-11-03,01:38:42.000,308,11037819,12405,0,1730597921,13010.778869330003,63.225690840001334,53461.729866 2024-11-03,01:38:43.000,308,11037854,12325,0,1730597922,13010.751924089993,63.23978910000005,53461.74384024001 2024-11-03,01:38:44.000,308,11037867,12325,0,1730597923,13010.724978849998,63.275034750004124,53461.69493040001 2024-11-03,01:38:45.000,308,11037845,12525,0,1730597924,13010.718242540002,63.24683822999941,53461.75082736 2024-11-03,01:38:46.000,308,11037859,12645,0,1730597925,13010.671088369993,63.28208388000348,53461.73685312 2024-11-03,01:38:47.000,308,11037836,12165,0,1730597926,13010.657615750002,63.28913301000284,53461.66698192001 2024-11-03,01:38:48.000,308,11037838,12445,0,1730597927,13010.623934199997,63.31732953000028,53461.71589176001 2024-11-03,01:38:49.000,308,11037810,12365,0,1730597928,13010.637406820002,63.31028040000092,53461.63903344 2024-11-03,01:38:50.000,308,11037845,12085,0,1730597929,13010.590252649992,63.28913301000284,53461.63903344 2024-11-03,01:38:51.000,308,11037849,12405,0,1730597930,13010.576780030002,63.30323127000156,53461.56916224 2024-11-03,01:38:52.000,308,11037819,12165,0,1730597931,13010.516153240002,63.331427789999,53461.63903344 2024-11-03,01:38:53.000,308,11037859,12165,0,1730597932,13010.482471689997,63.2961821400022,53461.56916224 2024-11-03,01:38:54.000,308,11037832,12245,0,1730597933,13010.462262759997,63.2961821400022,53461.56217512 2024-11-03,01:38:55.000,308,11037887,12445,0,1730597934,13010.448790139992,63.275034750004124,53461.56217512 2024-11-03,01:38:56.000,308,11037869,12365,0,1730597935,13010.448790139992,63.25388735999877,53461.555188000006 2024-11-03,01:38:57.000,308,11037797,12125,0,1730597936,13010.455526450001,63.25388735999877,53461.47832968001 2024-11-03,01:38:58.000,308,11037898,12565,0,1730597937,13010.388163349991,63.2961821400022,53461.47832968001 2024-11-03,01:38:59.000,308,11037857,12365,0,1730597938,13010.388163349991,63.26093648999813,53461.4503812 2024-11-03,01:39:00.000,308,11037846,12525,0,1730597939,13010.347745489991,63.25388735999877,53461.44339408 2024-11-03,01:39:01.000,308,11037790,12365,0,1730597940,13010.31406394,63.267985620004765,53461.40845848001 2024-11-03,01:39:02.000,308,11037850,12285,0,1730597941,13010.300591319996,63.26093648999813,53461.39448424 2024-11-03,01:39:03.000,308,11037830,12485,0,1730597942,13010.260173459996,63.28208388000348,53461.37352288 2024-11-03,01:39:04.000,308,11037800,12525,0,1730597943,13010.239964529996,63.28208388000348,53461.28967744001 2024-11-03,01:39:05.000,308,11037838,12365,0,1730597944,13010.21301929,63.30323127000156,53461.32461304 2024-11-03,01:39:06.000,308,11037874,12205,0,1730597945,13010.11197464,63.345526049997716,53461.31063880001 2024-11-03,01:39:07.000,308,11037860,12285,0,1730597946,13010.11197464,63.38077170000179,53461.35256152 2024-11-03,01:39:08.000,308,11037872,12325,0,1730597947,13010.08502939999,63.35962431000371,53461.32461304 2024-11-03,01:39:09.000,308,11037836,12645,0,1730597948,13010.06482046999,63.401919089999865,53461.29666456 2024-11-03,01:39:10.000,308,11037893,12325,0,1730597949,13010.02440260999,63.401919089999865,53461.28967744001 2024-11-03,01:39:11.000,308,11037827,12605,0,1730597950,13009.99072106,63.43011561000458,53461.24775472 2024-11-03,01:39:12.000,308,11037852,12605,0,1730597951,13009.9503032,63.444213870003296,53461.26172896001 2024-11-03,01:39:13.000,308,11037851,12285,0,1730597952,13009.97051213,63.47241039000073,53461.25474184 2024-11-03,01:39:14.000,308,11037782,12325,0,1730597953,13009.896412719994,63.47241039000073,53461.22679336 2024-11-03,01:39:15.000,308,11037825,12405,0,1730597954,13009.92335795999,63.47241039000073,53461.205832 2024-11-03,01:39:16.000,308,11037849,12485,0,1730597955,13009.889676409999,63.48650864999945,53461.149935040004 2024-11-03,01:39:17.000,308,11037831,12285,0,1730597956,13009.93009427,63.458312130002014,53461.19185776001 2024-11-03,01:39:18.000,308,11037875,12405,0,1730597957,13009.889676409999,63.49355777999881,53461.1359608 2024-11-03,01:39:19.000,308,11037814,12565,0,1730597958,13009.889676409999,63.47241039000073,53461.16390928001 2024-11-03,01:39:20.000,308,11037807,12365,0,1730597959,13009.94356688999,63.458312130002014,53461.15692216 2024-11-03,01:39:21.000,308,11037864,12245,0,1730597960,13009.957039509995,63.43011561000458,53461.1359608 2024-11-03,01:39:22.000,308,11037863,12285,0,1730597961,13009.96377581999,63.47945952000009,53461.05910248 2024-11-03,01:39:23.000,308,11037918,12565,0,1730597962,13010.017666299995,63.451263000002655,53461.08705096 2024-11-03,01:39:24.000,308,11037855,12445,0,1730597963,13010.02440260999,63.451263000002655,53461.12897368 2024-11-03,01:39:25.000,308,11037889,12325,0,1730597964,13010.03113892,63.451263000002655,53461.09403808001 2024-11-03,01:39:26.000,308,11037831,12285,0,1730597965,13010.098502019995,63.42306647999794,53461.1359608 2024-11-03,01:39:27.000,308,11037861,12365,0,1730597966,13010.11197464,63.458312130002014,53461.1359608 2024-11-03,01:39:28.000,308,11037882,12325,0,1730597967,13010.12544725999,63.47945952000009,53461.101025200005 2024-11-03,01:39:29.000,308,11037790,12805,0,1730597968,13010.13218357,63.48650864999945,53461.10801232 2024-11-03,01:39:30.000,308,11037872,12285,0,1730597969,13010.179337739995,63.48650864999945,53461.1359608 2024-11-03,01:39:31.000,308,11037850,12245,0,1730597970,13010.21301929,63.55699995000032,53461.09403808001 2024-11-03,01:39:32.000,308,11037888,12405,0,1730597971,13010.24670083999,63.55699995000032,53461.12897368 2024-11-03,01:39:33.000,308,11037828,12365,0,1730597972,13010.280382389996,63.53585256000224,53461.10801232 2024-11-03,01:39:34.000,308,11037815,12125,0,1730597973,13010.31406394,63.585196469997754,53461.12897368 2024-11-03,01:39:35.000,308,11037850,12405,0,1730597974,13010.327536559991,63.54995082000096,53461.15692216 2024-11-03,01:39:36.000,308,11037860,12365,0,1730597975,13010.361218109996,63.56404907999968,53461.101025200005 2024-11-03,01:39:37.000,308,11037889,12445,0,1730597976,13010.381427039996,63.54995082000096,53461.12198656001 2024-11-03,01:39:38.000,308,11037885,12325,0,1730597977,13010.408372279991,63.59224560000439,53461.1359608 2024-11-03,01:39:39.000,308,11037865,12525,0,1730597978,13010.455526450001,63.59224560000439,53461.08006384 2024-11-03,01:39:40.000,308,11037858,12525,0,1730597979,13010.509416929992,63.55699995000032,53461.12198656001 2024-11-03,01:39:41.000,308,11037838,12285,0,1730597980,13010.543098479997,63.585196469997754,53461.18487064 2024-11-03,01:39:42.000,308,11037836,12165,0,1730597981,13010.576780030002,63.54995082000096,53461.170896400006 2024-11-03,01:39:43.000,308,11037823,12485,0,1730597982,13010.617197890002,63.578147339998395,53461.149935040004 2024-11-03,01:39:44.000,308,11037869,12285,0,1730597983,13010.596988960002,63.55699995000032,53461.14294792001 2024-11-03,01:39:45.000,308,11037790,12405,0,1730597984,13010.644143129997,63.53585256000224,53461.15692216 2024-11-03,01:39:46.000,308,11037849,12245,0,1730597985,13010.711506229993,63.51470517000416,53461.19185776001 2024-11-03,01:39:47.000,308,11037860,12005,0,1730597986,13010.718242540002,63.53585256000224,53461.219806240006 2024-11-03,01:39:48.000,308,11037849,12445,0,1730597987,13010.751924089993,63.47241039000073,53461.23378048 2024-11-03,01:39:49.000,308,11037850,12365,0,1730597988,13010.765396709998,63.48650864999945,53461.198844880004 2024-11-03,01:39:50.000,308,11037850,12085,0,1730597989,13010.792341949993,63.47241039000073,53461.149935040004 2024-11-03,01:39:51.000,308,11037868,12405,0,1730597990,13010.826023499998,63.46536126000137,53461.22679336 2024-11-03,01:39:52.000,308,11037822,12365,0,1730597991,13010.812550879993,63.43716474000394,53461.198844880004 2024-11-03,01:39:53.000,308,11037837,12565,0,1730597992,13010.812550879993,63.401919089999865,53461.22679336 2024-11-03,01:39:54.000,308,11037809,12365,0,1730597993,13010.859705049988,63.38077170000179,53461.25474184 2024-11-03,01:39:55.000,308,11037843,12325,0,1730597994,13010.866441359998,63.33847691999836,53461.22679336 2024-11-03,01:39:56.000,308,11037849,12645,0,1730597995,13010.913595529993,63.35962431000371,53461.25474184 2024-11-03,01:39:57.000,308,11037819,12445,0,1730597996,13010.906859219998,63.32437865999964,53461.24076760001 2024-11-03,01:39:58.000,308,11037846,12645,0,1730597997,13010.920331839989,63.30323127000156,53461.219806240006 2024-11-03,01:39:59.000,308,11037827,12205,0,1730597998,13010.927068149998,63.28208388000348,53461.268716080005 2024-11-03,01:40:00.000,308,11037840,12405,0,1730597999,13010.960749699989,63.26093648999813,53461.33160016001 2024-11-03,01:40:01.000,308,11037863,12485,0,1730598000,13010.900122909989,63.26093648999813,53461.317625920005 2024-11-03,01:40:02.000,308,11037798,12445,0,1730598001,13010.906859219998,63.23978910000005,53461.31063880001 2024-11-03,01:40:03.000,308,11037825,12405,0,1730598002,13010.893386599993,63.20454345000326,53461.32461304 2024-11-03,01:40:04.000,308,11037826,12445,0,1730598003,13010.886650289998,63.19044519000454,53461.317625920005 2024-11-03,01:40:05.000,308,11037866,12525,0,1730598004,13010.906859219998,63.162248669999826,53461.28967744001 2024-11-03,01:40:06.000,308,11037879,12245,0,1730598005,13010.933804459994,63.19044519000454,53461.30365168 2024-11-03,01:40:07.000,308,11037879,12405,0,1730598006,13010.900122909989,63.169297799999185,53461.28269032 2024-11-03,01:40:08.000,308,11037824,12485,0,1730598007,13010.900122909989,63.11995389000367,53461.28967744001 2024-11-03,01:40:09.000,308,11037868,12325,0,1730598008,13010.886650289998,63.12700302000303,53461.2757032 2024-11-03,01:40:10.000,308,11037876,12365,0,1730598009,13010.927068149998,63.09880649999832,53461.28967744001 2024-11-03,01:40:11.000,308,11037827,12285,0,1730598010,13010.873177669993,63.0847082399996,53461.317625920005 2024-11-03,01:40:12.000,308,11037813,12525,0,1730598011,13010.846232429998,63.07765911000024,53461.338587280006 2024-11-03,01:40:13.000,308,11037826,12445,0,1730598012,13010.839496119988,63.02831520000473,53461.35954864001 2024-11-03,01:40:14.000,308,11037866,12485,0,1730598013,13010.839496119988,63.042413460003445,53461.39448424 2024-11-03,01:40:15.000,308,11037856,12285,0,1730598014,13010.832759809993,63.02831520000473,53461.39448424 2024-11-03,01:40:16.000,308,11037855,12645,0,1730598015,13010.772133019993,63.02831520000473,53461.387497120006 2024-11-03,01:40:17.000,308,11037860,12525,0,1730598016,13010.785605639998,63.05651172000216,53461.38051000001 2024-11-03,01:40:18.000,308,11037836,12645,0,1730598017,13010.785605639998,63.01421693999873,53461.4154456 2024-11-03,01:40:19.000,308,11037854,12645,0,1730598018,13010.792341949993,63.01421693999873,53461.42243272 2024-11-03,01:40:20.000,308,11037791,12445,0,1730598019,13010.758660400003,63.00716780999937,53461.387497120006 2024-11-03,01:40:21.000,308,11037817,12245,0,1730598020,13010.745187779998,62.97192216000258,53461.44339408 2024-11-03,01:40:22.000,308,11037770,12285,0,1730598021,13010.718242540002,62.97897129000194,53461.40147136 2024-11-03,01:40:23.000,308,11037866,12045,0,1730598022,13010.724978849998,62.936676509998506,53461.39448424 2024-11-03,01:40:24.000,308,11037827,12445,0,1730598023,13010.745187779998,62.936676509998506,53461.366535760004 2024-11-03,01:40:25.000,308,11037821,12565,0,1730598024,13010.724978849998,62.89438173000235,53461.42243272 2024-11-03,01:40:26.000,308,11037872,12125,0,1730598025,13010.698033610002,62.92257824999979,53461.42243272 2024-11-03,01:40:27.000,308,11037877,12485,0,1730598026,13010.751924089993,62.91552912000043,53461.42941984001 2024-11-03,01:40:28.000,308,11037857,12365,0,1730598027,13010.731715159993,62.88028347000363,53461.4503812 2024-11-03,01:40:29.000,308,11037845,12245,0,1730598028,13010.745187779998,62.85913607999828,53461.45736832001 2024-11-03,01:40:30.000,308,11037831,12405,0,1730598029,13010.745187779998,62.88028347000363,53461.46435544 2024-11-03,01:40:31.000,308,11037808,12245,0,1730598030,13010.772133019993,62.873234340004274,53461.51326528 2024-11-03,01:40:32.000,308,11037819,12485,0,1730598031,13010.765396709998,62.88028347000363,53461.485316800005 2024-11-03,01:40:33.000,308,11037848,12285,0,1730598032,13010.778869330003,62.88028347000363,53461.49230392 2024-11-03,01:40:34.000,308,11037858,12245,0,1730598033,13010.826023499998,62.873234340004274,53461.49929104001 2024-11-03,01:40:35.000,308,11037853,12365,0,1730598034,13010.852968739993,62.88733260000299,53461.54121376 2024-11-03,01:40:36.000,308,11037899,12365,0,1730598035,13010.846232429998,62.866185210004915,53461.54820088001 2024-11-03,01:40:37.000,308,11037839,12605,0,1730598036,13010.886650289998,62.83093956000084,53461.555188000006 2024-11-03,01:40:38.000,308,11037843,12485,0,1730598037,13010.859705049988,62.83093956000084,53461.59711072001 2024-11-03,01:40:39.000,308,11037842,12525,0,1730598038,13010.893386599993,62.79569391000405,53461.57614936001 2024-11-03,01:40:40.000,308,11037855,12405,0,1730598039,13010.879913979988,62.767497389999335,53461.56916224 2024-11-03,01:40:41.000,308,11037818,12605,0,1730598040,13010.927068149998,62.767497389999335,53461.57614936001 2024-11-03,01:40:42.000,308,11037829,12325,0,1730598041,13010.947277079998,62.78159564999805,53461.56217512 2024-11-03,01:40:43.000,308,11037914,12285,0,1730598042,13010.947277079998,62.68995695999911,53461.54820088001 2024-11-03,01:40:44.000,308,11037844,12485,0,1730598043,13010.980958629989,62.7393008700019,53461.54820088001 2024-11-03,01:40:45.000,308,11037862,12245,0,1730598044,13011.021376489989,62.71815348000382,53461.62505920001 2024-11-03,01:40:46.000,308,11037854,12285,0,1730598045,13011.028112799999,62.68995695999911,53461.63903344 2024-11-03,01:40:47.000,308,11037876,12645,0,1730598046,13011.028112799999,62.68290782999975,53461.61108496 2024-11-03,01:40:48.000,308,11037888,12325,0,1730598047,13011.055058039994,62.66176044000167,53461.6599948 2024-11-03,01:40:49.000,308,11037853,12245,0,1730598048,13011.048321729999,62.68290782999975,53461.6599948 2024-11-03,01:40:50.000,308,11037860,12325,0,1730598049,13011.068530659999,62.65471131000231,53461.6599948 2024-11-03,01:40:51.000,308,11037850,12645,0,1730598050,13011.028112799999,62.66880957000103,53461.64602056001 2024-11-03,01:40:52.000,308,11037842,12405,0,1730598051,13011.08200327999,62.61946565999824,53461.64602056001 2024-11-03,01:40:53.000,308,11037878,12365,0,1730598052,13011.055058039994,62.626514790004876,53461.68095616 2024-11-03,01:40:54.000,308,11037874,12325,0,1730598053,13011.08200327999,62.61946565999824,53461.63204632 2024-11-03,01:40:55.000,308,11037835,12445,0,1730598054,13011.068530659999,62.60536739999952,53461.73685312 2024-11-03,01:40:56.000,308,11037860,12445,0,1730598055,13011.001167559989,62.59831827000016,53461.6599948 2024-11-03,01:40:57.000,308,11037848,12085,0,1730598056,13011.014640179994,62.626514790004876,53461.722878880006 2024-11-03,01:40:58.000,308,11037885,12485,0,1730598057,13010.987694939999,62.61241652999888,53461.63204632 2024-11-03,01:40:59.000,308,11037830,12565,0,1730598058,13010.987694939999,62.584220010001445,53461.673969040006 2024-11-03,01:41:00.000,308,11037829,12405,0,1730598059,13010.994431249994,62.577170880002086,53461.70890464 2024-11-03,01:41:01.000,308,11037910,12645,0,1730598060,13010.933804459994,62.577170880002086,53461.71589176001 2024-11-03,01:41:02.000,308,11037870,12325,0,1730598061,13010.886650289998,62.55602349000401,53461.673969040006 2024-11-03,01:41:03.000,308,11037842,12125,0,1730598062,13010.940540769989,62.527826969999296,53461.68794328 2024-11-03,01:41:04.000,308,11037863,12485,0,1730598063,13010.886650289998,62.49963045000186,53461.74384024001 2024-11-03,01:41:05.000,308,11037889,12285,0,1730598064,13010.906859219998,62.47143393000442,53461.71589176001 2024-11-03,01:41:06.000,308,11037828,12125,0,1730598065,13010.866441359998,62.46438479999779,53461.66698192001 2024-11-03,01:41:07.000,308,11037868,12405,0,1730598066,13010.819287189988,62.42913915000099,53461.68095616 2024-11-03,01:41:08.000,308,11037858,12205,0,1730598067,13010.826023499998,62.407991760002915,53461.68095616 2024-11-03,01:41:09.000,308,11037843,12165,0,1730598068,13010.805814569998,62.38684437000484,53461.66698192001 2024-11-03,01:41:10.000,308,11037895,12245,0,1730598069,13010.765396709998,62.37274610999884,53461.673969040006 2024-11-03,01:41:11.000,308,11037822,12085,0,1730598070,13010.792341949993,62.358647850000125,53461.66698192001 2024-11-03,01:41:12.000,308,11037848,12645,0,1730598071,13010.738451470002,62.33045133000269,53461.653007680005 2024-11-03,01:41:13.000,308,11037854,12205,0,1730598072,13010.704769919997,62.31635307000397,53461.68095616 2024-11-03,01:41:14.000,308,11037836,12285,0,1730598073,13010.704769919997,62.32340220000333,53461.66698192001 2024-11-03,01:41:15.000,308,11037855,12405,0,1730598074,13010.704769919997,62.26700916000118,53461.69493040001 2024-11-03,01:41:16.000,308,11037820,12365,0,1730598075,13010.671088369993,62.21766524999839,53461.673969040006 2024-11-03,01:41:17.000,308,11037874,12285,0,1730598076,13010.698033610002,62.231763510004384,53461.66698192001 2024-11-03,01:41:18.000,308,11037848,12525,0,1730598077,13010.671088369993,62.20356698999967,53461.68095616 2024-11-03,01:41:19.000,308,11037853,12645,0,1730598078,13010.664352059997,62.189468730000954,53461.673969040006 2024-11-03,01:41:20.000,308,11037819,12365,0,1730598079,13010.644143129997,62.21061611999903,53461.68794328 2024-11-03,01:41:21.000,308,11037889,12485,0,1730598080,13010.637406820002,62.189468730000954,53461.68095616 2024-11-03,01:41:22.000,308,11037826,12165,0,1730598081,13010.657615750002,62.15422308000416,53461.63903344 2024-11-03,01:41:23.000,308,11037826,12445,0,1730598082,13010.650879439992,62.140124819998164,53461.68095616 2024-11-03,01:41:24.000,308,11037861,12365,0,1730598083,13010.644143129997,62.09078091000265,53461.63204632 2024-11-03,01:41:25.000,308,11037807,12485,0,1730598084,13010.650879439992,62.07668265000393,53461.68794328 2024-11-03,01:41:26.000,308,11037857,12685,0,1730598085,13010.623934199997,62.06963352000457,53461.66698192001 2024-11-03,01:41:27.000,308,11037826,12485,0,1730598086,13010.623934199997,62.06258438999794,53461.6599948 2024-11-03,01:41:28.000,308,11037838,12605,0,1730598087,13010.644143129997,62.04848612999922,53461.64602056001 2024-11-03,01:41:29.000,308,11037879,12485,0,1730598088,13010.650879439992,62.06258438999794,53461.6599948 2024-11-03,01:41:30.000,308,11037836,12485,0,1730598089,13010.650879439992,62.06963352000457,53461.69493040001 2024-11-03,01:41:31.000,308,11037849,12325,0,1730598090,13010.630670509992,62.06258438999794,53461.62505920001 2024-11-03,01:41:32.000,308,11037851,12325,0,1730598091,13010.644143129997,62.06258438999794,53461.604097840005 2024-11-03,01:41:33.000,308,11037879,12405,0,1730598092,13010.664352059997,62.04848612999922,53461.68095616 2024-11-03,01:41:34.000,308,11037872,12645,0,1730598093,13010.691297299993,62.10487917000137,53461.701917520004 2024-11-03,01:41:35.000,308,11037836,12565,0,1730598094,13010.691297299993,62.09078091000265,53461.66698192001 2024-11-03,01:41:36.000,308,11037876,12645,0,1730598095,13010.738451470002,62.06963352000457,53461.66698192001 2024-11-03,01:41:37.000,308,11037830,12445,0,1730598096,13010.731715159993,62.126026559999445,53461.653007680005 2024-11-03,01:41:38.000,308,11037876,12285,0,1730598097,13010.758660400003,62.118977430000086,53461.63903344 2024-11-03,01:41:39.000,308,11037816,12125,0,1730598098,13010.731715159993,62.140124819998164,53461.64602056001 2024-11-03,01:41:40.000,308,11037821,12365,0,1730598099,13010.738451470002,62.168321340002876,53461.66698192001 2024-11-03,01:41:41.000,308,11037839,12445,0,1730598100,13010.724978849998,62.19651786000031,53461.63903344 2024-11-03,01:41:42.000,308,11037839,12445,0,1730598101,13010.751924089993,62.19651786000031,53461.653007680005 2024-11-03,01:41:43.000,308,11037888,12485,0,1730598102,13010.765396709998,62.22471437999775,53461.673969040006 2024-11-03,01:41:44.000,308,11037842,12245,0,1730598103,13010.819287189988,62.21061611999903,53461.68095616 2024-11-03,01:41:45.000,308,11037854,12285,0,1730598104,13010.812550879993,62.182419600001595,53461.70890464 2024-11-03,01:41:46.000,308,11037838,12445,0,1730598105,13010.819287189988,62.16127221000352,53461.673969040006 2024-11-03,01:41:47.000,308,11037858,12365,0,1730598106,13010.859705049988,62.182419600001595,53461.69493040001 2024-11-03,01:41:48.000,308,11037847,12205,0,1730598107,13010.873177669993,62.175370470002235,53461.64602056001 2024-11-03,01:41:49.000,308,11037831,12125,0,1730598108,13010.873177669993,62.182419600001595,53461.653007680005 2024-11-03,01:41:50.000,308,11037879,12485,0,1730598109,13010.873177669993,62.182419600001595,53461.6599948 2024-11-03,01:41:51.000,308,11037859,12645,0,1730598110,13010.927068149998,62.21061611999903,53461.604097840005 2024-11-03,01:41:52.000,308,11037845,12365,0,1730598111,13010.893386599993,62.175370470002235,53461.63204632 2024-11-03,01:41:53.000,308,11037836,12565,0,1730598112,13010.927068149998,62.21061611999903,53461.62505920001 2024-11-03,01:41:54.000,308,11037852,12205,0,1730598113,13010.927068149998,62.21061611999903,53461.62505920001 2024-11-03,01:41:55.000,308,11037832,12085,0,1730598114,13010.913595529993,62.2458617700031,53461.63903344 2024-11-03,01:41:56.000,308,11037810,12365,0,1730598115,13010.927068149998,62.22471437999775,53461.66698192001 2024-11-03,01:41:57.000,308,11037860,12445,0,1730598116,13010.947277079998,62.22471437999775,53461.6599948 2024-11-03,01:41:58.000,308,11037844,12245,0,1730598117,13010.933804459994,62.2458617700031,53461.653007680005 2024-11-03,01:41:59.000,308,11037843,12245,0,1730598118,13010.980958629989,62.2458617700031,53461.58313648 2024-11-03,01:42:00.000,308,11037850,12485,0,1730598119,13010.954013389994,62.26700916000118,53461.653007680005 2024-11-03,01:42:01.000,308,11037857,12445,0,1730598120,13010.960749699989,62.26700916000118,53461.5901236 2024-11-03,01:42:02.000,308,11037805,12365,0,1730598121,13010.954013389994,62.26700916000118,53461.61108496 2024-11-03,01:42:03.000,308,11037825,12365,0,1730598122,13010.940540769989,62.2811074199999,53461.59711072001 2024-11-03,01:42:04.000,308,11037837,12605,0,1730598123,13010.947277079998,62.2811074199999,53461.555188000006 2024-11-03,01:42:05.000,308,11037840,12405,0,1730598124,13010.913595529993,62.29520567999862,53461.5202524 2024-11-03,01:42:06.000,308,11037859,12285,0,1730598125,13010.933804459994,62.28815654999926,53461.54121376 2024-11-03,01:42:07.000,308,11037838,12325,0,1730598126,13010.933804459994,62.29520567999862,53461.61807208 2024-11-03,01:42:08.000,308,11037862,12405,0,1730598127,13010.940540769989,62.27405829000054,53461.56217512 2024-11-03,01:42:09.000,308,11037879,12405,0,1730598128,13010.927068149998,62.28815654999926,53461.57614936001 2024-11-03,01:42:10.000,308,11037831,12365,0,1730598129,13010.947277079998,62.28815654999926,53461.52723952001 2024-11-03,01:42:11.000,308,11037840,12405,0,1730598130,13010.954013389994,62.28815654999926,53461.51326528 2024-11-03,01:42:12.000,308,11037810,12325,0,1730598131,13010.967486009999,62.25996003000182,53461.56217512 2024-11-03,01:42:13.000,308,11037837,12285,0,1730598132,13010.927068149998,62.27405829000054,53461.5202524 2024-11-03,01:42:14.000,308,11037866,12605,0,1730598133,13010.960749699989,62.2811074199999,53461.51326528 2024-11-03,01:42:15.000,308,11037898,12285,0,1730598134,13010.933804459994,62.27405829000054,53461.506278160006 2024-11-03,01:42:16.000,308,11037891,12325,0,1730598135,13010.967486009999,62.26700916000118,53461.534226640004 2024-11-03,01:42:17.000,308,11037793,12405,0,1730598136,13010.967486009999,62.30930394000461,53461.54121376 2024-11-03,01:42:18.000,308,11037803,12285,0,1730598137,13010.974222319994,62.302254809997976,53461.5202524 2024-11-03,01:42:19.000,308,11037823,12405,0,1730598138,13010.974222319994,62.32340220000333,53461.49230392 2024-11-03,01:42:20.000,308,11037822,12485,0,1730598139,13010.940540769989,62.31635307000397,53461.46435544 2024-11-03,01:42:21.000,308,11037863,12685,0,1730598140,13010.947277079998,62.34454959000141,53461.4503812 2024-11-03,01:42:22.000,308,11037860,12445,0,1730598141,13010.940540769989,62.33045133000269,53461.506278160006 2024-11-03,01:42:23.000,308,11037837,12445,0,1730598142,13010.947277079998,62.34454959000141,53461.49230392 2024-11-03,01:42:24.000,308,11037878,12285,0,1730598143,13010.933804459994,62.351598720000766,53461.49230392 2024-11-03,01:42:25.000,308,11037856,12485,0,1730598144,13010.927068149998,62.37274610999884,53461.49929104001 2024-11-03,01:42:26.000,308,11037806,12405,0,1730598145,13010.879913979988,62.400942630003556,53461.4503812 2024-11-03,01:42:27.000,308,11037837,12405,0,1730598146,13010.913595529993,62.400942630003556,53461.42941984001 2024-11-03,01:42:28.000,308,11037868,12365,0,1730598147,13010.886650289998,62.415040890002274,53461.51326528 2024-11-03,01:42:29.000,308,11037821,12685,0,1730598148,13010.852968739993,62.44323740999971,53461.46435544 2024-11-03,01:42:30.000,308,11037819,12605,0,1730598149,13010.826023499998,62.44323740999971,53461.46435544 2024-11-03,01:42:31.000,308,11037856,12525,0,1730598150,13010.792341949993,62.45028653999907,53461.44339408 2024-11-03,01:42:32.000,308,11037882,12405,0,1730598151,13010.772133019993,62.44323740999971,53461.46435544 2024-11-03,01:42:33.000,308,11037844,12605,0,1730598152,13010.718242540002,62.46438479999779,53461.44339408 2024-11-03,01:42:34.000,308,11037856,12285,0,1730598153,13010.698033610002,62.45028653999907,53461.47832968001 2024-11-03,01:42:35.000,308,11037830,12485,0,1730598154,13010.677824680002,62.48553219000314,53461.35954864001 2024-11-03,01:42:36.000,308,11037822,12325,0,1730598155,13010.630670509992,62.49963045000186,53461.40147136 2024-11-03,01:42:37.000,308,11037873,12245,0,1730598156,13010.596988960002,62.51372871000058,53461.40147136 2024-11-03,01:42:38.000,308,11037881,12325,0,1730598157,13010.583516339997,62.48553219000314,53461.39448424 2024-11-03,01:42:39.000,308,11037861,12725,0,1730598158,13010.549834789992,62.534876099998655,53461.40845848001 2024-11-03,01:42:40.000,308,11037848,12525,0,1730598159,13010.502680619997,62.48553219000314,53461.42243272 2024-11-03,01:42:41.000,308,11037817,12325,0,1730598160,13010.482471689997,62.527826969999296,53461.38051000001 2024-11-03,01:42:42.000,308,11037867,12285,0,1730598161,13010.455526450001,62.52077783999994,53461.38051000001 2024-11-03,01:42:43.000,308,11037824,12325,0,1730598162,13010.421844899996,62.54897436000465,53461.317625920005 2024-11-03,01:42:44.000,308,11037848,12365,0,1730598163,13010.401635969996,62.577170880002086,53461.2757032 2024-11-03,01:42:45.000,308,11037842,12605,0,1730598164,13010.394899660001,62.55602349000401,53461.2757032 2024-11-03,01:42:46.000,308,11037841,12365,0,1730598165,13010.361218109996,62.534876099998655,53461.29666456 2024-11-03,01:42:47.000,308,11037879,12365,0,1730598166,13010.341009179996,62.55602349000401,53461.26172896001 2024-11-03,01:42:48.000,308,11037862,12285,0,1730598167,13010.320800249996,62.57012175000273,53461.219806240006 2024-11-03,01:42:49.000,308,11037826,12445,0,1730598168,13010.29385501,62.541925229998014,53461.170896400006 2024-11-03,01:42:50.000,308,11037902,12485,0,1730598169,13010.25343715,62.54897436000465,53461.170896400006 2024-11-03,01:42:51.000,308,11037874,12365,0,1730598170,13010.219755599996,62.577170880002086,53461.149935040004 2024-11-03,01:42:52.000,308,11037902,12325,0,1730598171,13010.16586511999,62.56307262000337,53461.11499944 2024-11-03,01:42:53.000,308,11037864,12245,0,1730598172,13010.16586511999,62.57012175000273,53461.16390928001 2024-11-03,01:42:54.000,308,11037856,12565,0,1730598173,13010.11197464,62.591269140000804,53461.08705096 2024-11-03,01:42:55.000,308,11037872,12445,0,1730598174,13010.09176571,62.60536739999952,53461.05910248 2024-11-03,01:42:56.000,308,11037884,12485,0,1730598175,13010.078293089995,62.591269140000804,53461.04512824001 2024-11-03,01:42:57.000,308,11037844,12405,0,1730598176,13010.03113892,62.60536739999952,53461.003205520006 2024-11-03,01:42:58.000,308,11037866,12165,0,1730598177,13010.03113892,62.61241652999888,53461.01019264 2024-11-03,01:42:59.000,308,11037874,12205,0,1730598178,13009.96377581999,62.60536739999952,53460.97525704001 2024-11-03,01:43:00.000,308,11037871,12125,0,1730598179,13009.92335795999,62.60536739999952,53460.9612828 2024-11-03,01:43:01.000,308,11037823,12245,0,1730598180,13009.936830579994,62.61241652999888,53460.94032144 2024-11-03,01:43:02.000,308,11037870,12405,0,1730598181,13009.916621649994,62.61946565999824,53460.89839872 2024-11-03,01:43:03.000,308,11037822,12565,0,1730598182,13009.90314902999,62.61946565999824,53460.84250176 2024-11-03,01:43:04.000,308,11037801,12125,0,1730598183,13009.896412719994,62.591269140000804,53460.8215404 2024-11-03,01:43:05.000,308,11037837,12205,0,1730598184,13009.876203789994,62.60536739999952,53460.79359192 2024-11-03,01:43:06.000,308,11037877,12445,0,1730598185,13009.86273116999,62.626514790004876,53460.82852752001 2024-11-03,01:43:07.000,308,11037884,12485,0,1730598186,13009.855994859994,62.60536739999952,53460.765643440005 2024-11-03,01:43:08.000,308,11037859,12485,0,1730598187,13009.835785929994,62.591269140000804,53460.74468208 2024-11-03,01:43:09.000,308,11037812,12205,0,1730598188,13009.835785929994,62.60536739999952,53460.77263056 2024-11-03,01:43:10.000,308,11037864,12405,0,1730598189,13009.82231330999,62.591269140000804,53460.695772240004 2024-11-03,01:43:11.000,308,11037860,12525,0,1730598190,13009.808840689999,62.61241652999888,53460.68878512001 2024-11-03,01:43:12.000,308,11037834,12205,0,1730598191,13009.802104379989,62.584220010001445,53460.67481088 2024-11-03,01:43:13.000,308,11037838,12605,0,1730598192,13009.815576999994,62.584220010001445,53460.70275936 2024-11-03,01:43:14.000,308,11037836,12485,0,1730598193,13009.815576999994,62.584220010001445,53460.646862400004 2024-11-03,01:43:15.000,308,11037873,12245,0,1730598194,13009.775159139994,62.59831827000016,53460.6119268 2024-11-03,01:43:16.000,308,11037829,12285,0,1730598195,13009.808840689999,62.577170880002086,53460.62590104 2024-11-03,01:43:17.000,308,11037819,12205,0,1730598196,13009.795368069994,62.59831827000016,53460.60493968 2024-11-03,01:43:18.000,308,11037898,12525,0,1730598197,13009.775159139994,62.59831827000016,53460.6119268 2024-11-03,01:43:19.000,308,11037800,12485,0,1730598198,13009.775159139994,62.59831827000016,53460.53506848 2024-11-03,01:43:20.000,308,11037882,12485,0,1730598199,13009.788631759999,62.56307262000337,53460.56301696 2024-11-03,01:43:21.000,308,11037897,12445,0,1730598200,13009.775159139994,62.54897436000465,53460.57000408001 2024-11-03,01:43:22.000,308,11037822,12245,0,1730598201,13009.788631759999,62.577170880002086,53460.5769912 2024-11-03,01:43:23.000,308,11037869,12245,0,1730598202,13009.829049619999,62.591269140000804,53460.55602984 2024-11-03,01:43:24.000,308,11037789,11965,0,1730598203,13009.829049619999,62.59831827000016,53460.51410712 2024-11-03,01:43:25.000,308,11037835,12485,0,1730598204,13009.835785929994,62.61241652999888,53460.55602984 2024-11-03,01:43:26.000,308,11037838,12405,0,1730598205,13009.788631759999,62.60536739999952,53460.55602984 2024-11-03,01:43:27.000,308,11037793,12485,0,1730598206,13009.829049619999,62.60536739999952,53460.54205560001 2024-11-03,01:43:28.000,308,11037856,12285,0,1730598207,13009.835785929994,62.56307262000337,53460.52109424001 2024-11-03,01:43:29.000,308,11037833,12605,0,1730598208,13009.855994859994,62.584220010001445,53460.49314576001 2024-11-03,01:43:30.000,308,11037831,12365,0,1730598209,13009.829049619999,62.584220010001445,53460.500132880006 2024-11-03,01:43:31.000,308,11037852,12565,0,1730598210,13009.829049619999,62.61241652999888,53460.479171520004 2024-11-03,01:43:32.000,308,11037876,12285,0,1730598211,13009.849258549999,62.633563920004235,53460.47218440001 2024-11-03,01:43:33.000,308,11037866,12325,0,1730598212,13009.835785929994,62.57012175000273,53460.49314576001 2024-11-03,01:43:34.000,308,11037848,12405,0,1730598213,13009.849258549999,62.55602349000401,53460.479171520004 2024-11-03,01:43:35.000,308,11037793,12285,0,1730598214,13009.869467479999,62.577170880002086,53460.51410712 2024-11-03,01:43:36.000,308,11037857,12325,0,1730598215,13009.869467479999,62.55602349000401,53460.479171520004 2024-11-03,01:43:37.000,308,11037827,12285,0,1730598216,13009.896412719994,62.56307262000337,53460.528081360004 2024-11-03,01:43:38.000,308,11037874,12525,0,1730598217,13009.916621649994,62.49963045000186,53460.46519728 2024-11-03,01:43:39.000,308,11037801,12725,0,1730598218,13009.876203789994,62.55602349000401,53460.44423592 2024-11-03,01:43:40.000,308,11037859,12325,0,1730598219,13009.876203789994,62.4925813200025,53460.41628744 2024-11-03,01:43:41.000,308,11037860,12525,0,1730598220,13009.876203789994,62.47143393000442,53460.45122304001 2024-11-03,01:43:42.000,308,11037898,12525,0,1730598221,13009.90314902999,62.4925813200025,53460.40231320001 2024-11-03,01:43:43.000,308,11037905,12725,0,1730598222,13009.90314902999,62.45733566999843,53460.430261680005 2024-11-03,01:43:44.000,308,11037883,12565,0,1730598223,13009.889676409999,62.42913915000099,53460.49314576001 2024-11-03,01:43:45.000,308,11037836,12325,0,1730598224,13009.92335795999,62.43618828000035,53460.45821016 2024-11-03,01:43:46.000,308,11037884,12445,0,1730598225,13009.90988534,62.42913915000099,53460.47218440001 2024-11-03,01:43:47.000,308,11037849,12485,0,1730598226,13009.869467479999,62.44323740999971,53460.45122304001 2024-11-03,01:43:48.000,308,11037856,12285,0,1730598227,13009.855994859994,62.44323740999971,53460.40231320001 2024-11-03,01:43:49.000,308,11037821,12125,0,1730598228,13009.86273116999,62.43618828000035,53460.45821016 2024-11-03,01:43:50.000,308,11037852,12605,0,1730598229,13009.829049619999,62.42913915000099,53460.42327456001 2024-11-03,01:43:51.000,308,11037884,12525,0,1730598230,13009.815576999994,62.42209002000163,53460.40930032 2024-11-03,01:43:52.000,308,11037906,12645,0,1730598231,13009.795368069994,62.400942630003556,53460.430261680005 2024-11-03,01:43:53.000,308,11037838,12605,0,1730598232,13009.781895449989,62.38684437000484,53460.46519728 2024-11-03,01:43:54.000,308,11037854,12205,0,1730598233,13009.808840689999,62.37274610999884,53460.45122304001 2024-11-03,01:43:55.000,308,11037900,12325,0,1730598234,13009.815576999994,62.365696979999484,53460.4372488 2024-11-03,01:43:56.000,308,11037848,12285,0,1730598235,13009.788631759999,62.365696979999484,53460.37436472001 2024-11-03,01:43:57.000,308,11037878,12325,0,1730598236,13009.761686519989,62.37274610999884,53460.360390480004 2024-11-03,01:43:58.000,308,11037858,12285,0,1730598237,13009.775159139994,62.365696979999484,53460.38833896 2024-11-03,01:43:59.000,308,11037861,12245,0,1730598238,13009.768422829999,62.351598720000766,53460.39532608 2024-11-03,01:44:00.000,308,11037884,12045,0,1730598239,13009.775159139994,62.351598720000766,53460.40231320001 2024-11-03,01:44:01.000,308,11037832,12285,0,1730598240,13009.721268659989,62.33750046000205,53460.42327456001 2024-11-03,01:44:02.000,308,11037837,12285,0,1730598241,13009.728004969998,62.33045133000269,53460.39532608 2024-11-03,01:44:03.000,308,11037896,12525,0,1730598242,13009.694323419993,62.33045133000269,53460.42327456001 2024-11-03,01:44:04.000,308,11037891,12285,0,1730598243,13009.701059729989,62.33750046000205,53460.381351840006 2024-11-03,01:44:05.000,308,11037853,12365,0,1730598244,13009.680850799989,62.34454959000141,53460.360390480004 2024-11-03,01:44:06.000,308,11037885,12645,0,1730598245,13009.660641869988,62.351598720000766,53460.35340336001 2024-11-03,01:44:07.000,308,11037863,12245,0,1730598246,13009.640432939988,62.33045133000269,53460.32545488001 2024-11-03,01:44:08.000,308,11037864,12405,0,1730598247,13009.640432939988,62.33045133000269,53460.38833896 2024-11-03,01:44:09.000,308,11037878,12565,0,1730598248,13009.633696629993,62.33045133000269,53460.3673776 2024-11-03,01:44:10.000,308,11037909,12205,0,1730598249,13009.640432939988,62.351598720000766,53460.34641624 2024-11-03,01:44:11.000,308,11037872,12285,0,1730598250,13009.600015079988,62.3938935000042,53460.28353216001 2024-11-03,01:44:12.000,308,11037839,12605,0,1730598251,13009.647169249998,62.365696979999484,53460.30449352001 2024-11-03,01:44:13.000,308,11037824,12565,0,1730598252,13009.613487699993,62.358647850000125,53460.311480640004 2024-11-03,01:44:14.000,308,11037846,12445,0,1730598253,13009.613487699993,62.365696979999484,53460.32545488001 2024-11-03,01:44:15.000,308,11037823,12565,0,1730598254,13009.600015079988,62.3797952399982,53460.262570800005 2024-11-03,01:44:16.000,308,11037880,12125,0,1730598255,13009.593278769993,62.400942630003556,53460.29051928 2024-11-03,01:44:17.000,308,11037856,12525,0,1730598256,13009.600015079988,62.400942630003556,53460.311480640004 2024-11-03,01:44:18.000,308,11037807,12285,0,1730598257,13009.579806149988,62.407991760002915,53460.27654504 2024-11-03,01:44:19.000,308,11037837,12645,0,1730598258,13009.519179360002,62.42209002000163,53460.27654504 2024-11-03,01:44:20.000,308,11037878,12565,0,1730598259,13009.539388290003,62.44323740999971,53460.27654504 2024-11-03,01:44:21.000,308,11037832,12245,0,1730598260,13009.539388290003,62.44323740999971,53460.28353216001 2024-11-03,01:44:22.000,308,11037889,12285,0,1730598261,13009.505706739998,62.43618828000035,53460.262570800005 2024-11-03,01:44:23.000,308,11037837,12445,0,1730598262,13009.498970430002,62.46438479999779,53460.262570800005 2024-11-03,01:44:24.000,308,11037832,12485,0,1730598263,13009.465288879997,62.45733566999843,53460.24859656 2024-11-03,01:44:25.000,308,11037833,12685,0,1730598264,13009.512443049993,62.46438479999779,53460.26955792 2024-11-03,01:44:26.000,308,11037839,12485,0,1730598265,13009.498970430002,62.46438479999779,53460.22064808 2024-11-03,01:44:27.000,308,11037810,12485,0,1730598266,13009.492234119993,62.45733566999843,53460.25558368001 2024-11-03,01:44:28.000,308,11037861,12365,0,1730598267,13009.512443049993,62.45028653999907,53460.2276352 2024-11-03,01:44:29.000,308,11037864,12445,0,1730598268,13009.505706739998,62.44323740999971,53460.25558368001 2024-11-03,01:44:30.000,308,11037835,12245,0,1730598269,13009.532651979993,62.43618828000035,53460.262570800005 2024-11-03,01:44:31.000,308,11037896,12485,0,1730598270,13009.539388290003,62.44323740999971,53460.23462232001 2024-11-03,01:44:32.000,308,11037830,12485,0,1730598271,13009.485497809997,62.45028653999907,53460.213660960006 2024-11-03,01:44:33.000,308,11037851,12525,0,1730598272,13009.505706739998,62.44323740999971,53460.213660960006 2024-11-03,01:44:34.000,308,11037851,12485,0,1730598273,13009.525915669998,62.45028653999907,53460.192699600004 2024-11-03,01:44:35.000,308,11037831,12485,0,1730598274,13009.519179360002,62.45733566999843,53460.2276352 2024-11-03,01:44:36.000,308,11037879,12605,0,1730598275,13009.498970430002,62.42913915000099,53460.143789760004 2024-11-03,01:44:37.000,308,11037883,12365,0,1730598276,13009.512443049993,62.45028653999907,53460.192699600004 2024-11-03,01:44:38.000,308,11037838,12285,0,1730598277,13009.519179360002,62.45733566999843,53460.26955792 2024-11-03,01:44:39.000,308,11037863,12885,0,1730598278,13009.546124599998,62.45733566999843,53460.23462232001 2024-11-03,01:44:40.000,308,11037824,12525,0,1730598279,13009.519179360002,62.45733566999843,53460.22064808 2024-11-03,01:44:41.000,308,11037825,12605,0,1730598280,13009.485497809997,62.45733566999843,53460.192699600004 2024-11-03,01:44:42.000,308,11037826,12405,0,1730598281,13009.512443049993,62.47143393000442,53460.24859656 2024-11-03,01:44:43.000,308,11037872,12365,0,1730598282,13009.505706739998,62.4925813200025,53460.192699600004 2024-11-03,01:44:44.000,308,11037825,12565,0,1730598283,13009.472025189993,62.49963045000186,53460.17872536 2024-11-03,01:44:45.000,308,11037875,12325,0,1730598284,13009.512443049993,62.4925813200025,53460.2276352 2024-11-03,01:44:46.000,308,11037846,12485,0,1730598285,13009.512443049993,62.47143393000442,53460.24160944 2024-11-03,01:44:47.000,308,11037859,12565,0,1730598286,13009.525915669998,62.4925813200025,53460.19968672 2024-11-03,01:44:48.000,308,11037854,12405,0,1730598287,13009.532651979993,62.527826969999296,53460.192699600004 2024-11-03,01:44:49.000,308,11037811,12325,0,1730598288,13009.532651979993,62.534876099998655,53460.23462232001 2024-11-03,01:44:50.000,308,11037842,12445,0,1730598289,13009.559597220003,62.51372871000058,53460.15776400001 2024-11-03,01:44:51.000,308,11037938,12125,0,1730598290,13009.552860909993,62.534876099998655,53460.22064808 2024-11-03,01:44:52.000,308,11037814,12125,0,1730598291,13009.546124599998,62.584220010001445,53460.164751120006 2024-11-03,01:44:53.000,308,11037820,12525,0,1730598292,13009.566333529998,62.59831827000016,53460.15776400001 2024-11-03,01:44:54.000,308,11037857,12445,0,1730598293,13009.586542459998,62.56307262000337,53460.15776400001 2024-11-03,01:44:55.000,308,11037826,12485,0,1730598294,13009.593278769993,62.633563920004235,53460.18571248001 2024-11-03,01:44:56.000,308,11037827,12565,0,1730598295,13009.640432939988,62.626514790004876,53460.15776400001 2024-11-03,01:44:57.000,308,11037781,12365,0,1730598296,13009.694323419993,62.640613050003594,53460.17173824 2024-11-03,01:44:58.000,308,11037861,12365,0,1730598297,13009.667378179998,62.633563920004235,53460.15077688 2024-11-03,01:44:59.000,308,11037872,12285,0,1730598298,13009.647169249998,62.64766218000295,53460.19968672 2024-11-03,01:45:00.000,308,11037840,12325,0,1730598299,13009.667378179998,62.67585870000039,53460.192699600004 2024-11-03,01:45:01.000,308,11037926,12405,0,1730598300,13009.721268659989,62.68290782999975,53460.22064808 2024-11-03,01:45:02.000,308,11037842,12365,0,1730598301,13009.721268659989,62.68290782999975,53460.164751120006 2024-11-03,01:45:03.000,308,11037848,12405,0,1730598302,13009.802104379989,62.67585870000039,53460.2276352 2024-11-03,01:45:04.000,308,11037882,12205,0,1730598303,13009.829049619999,62.72520261000318,53460.192699600004 2024-11-03,01:45:05.000,308,11037878,12485,0,1730598304,13009.84252223999,62.71110435000446,53460.24160944 2024-11-03,01:45:06.000,308,11037871,12445,0,1730598305,13009.889676409999,62.71110435000446,53460.17872536 2024-11-03,01:45:07.000,308,11037839,12325,0,1730598306,13009.92335795999,62.71815348000382,53460.24859656 2024-11-03,01:45:08.000,308,11037844,12485,0,1730598307,13009.98398474999,62.69700608999847,53460.22064808 2024-11-03,01:45:09.000,308,11037827,12885,0,1730598308,13009.98398474999,62.70405521999783,53460.213660960006 2024-11-03,01:45:10.000,308,11037828,12645,0,1730598309,13010.037875229995,62.70405521999783,53460.2276352 2024-11-03,01:45:11.000,308,11037829,12365,0,1730598310,13010.00419367999,62.71110435000446,53460.20667384001 2024-11-03,01:45:12.000,308,11037851,12645,0,1730598311,13010.01092999,62.69700608999847,53460.22064808 2024-11-03,01:45:13.000,308,11037858,12285,0,1730598312,13010.02440260999,62.69700608999847,53460.2276352 2024-11-03,01:45:14.000,308,11037913,12685,0,1730598313,13010.05134785,62.7393008700019,53460.2276352 2024-11-03,01:45:15.000,308,11037803,12485,0,1730598314,13010.04461153999,62.69700608999847,53460.25558368001 2024-11-03,01:45:16.000,308,11037870,12365,0,1730598315,13010.06482046999,62.7393008700019,53460.27654504 2024-11-03,01:45:17.000,308,11037801,12685,0,1730598316,13010.07155678,62.74635000000126,53460.25558368001 2024-11-03,01:45:18.000,308,11037860,12445,0,1730598317,13010.08502939999,62.753399130000616,53460.24859656 2024-11-03,01:45:19.000,308,11037865,12525,0,1730598318,13010.08502939999,62.79569391000405,53460.22064808 2024-11-03,01:45:20.000,308,11037846,12725,0,1730598319,13010.16586511999,62.78864478000469,53460.26955792 2024-11-03,01:45:21.000,308,11037840,12325,0,1730598320,13010.138919879995,62.78159564999805,53460.26955792 2024-11-03,01:45:22.000,308,11037858,12285,0,1730598321,13010.18607404999,62.802743040003406,53460.24859656 2024-11-03,01:45:23.000,308,11037882,12645,0,1730598322,13010.18607404999,62.78864478000469,53460.27654504 2024-11-03,01:45:24.000,308,11037856,12365,0,1730598323,13010.17260143,62.84503781999956,53460.23462232001 2024-11-03,01:45:25.000,308,11037846,12445,0,1730598324,13010.159128809995,62.83093956000084,53460.2975064 2024-11-03,01:45:26.000,308,11037821,12085,0,1730598325,13010.16586511999,62.8379886900002,53460.28353216001 2024-11-03,01:45:27.000,308,11037850,12525,0,1730598326,13010.18607404999,62.85913607999828,53460.32545488001 2024-11-03,01:45:28.000,308,11037867,12125,0,1730598327,13010.199546669995,62.8379886900002,53460.2975064 2024-11-03,01:45:29.000,308,11037852,12525,0,1730598328,13010.25343715,62.8379886900002,53460.32545488001 2024-11-03,01:45:30.000,308,11037835,12165,0,1730598329,13010.260173459996,62.85208694999892,53460.30449352001 2024-11-03,01:45:31.000,308,11037867,12285,0,1730598330,13010.300591319996,62.8379886900002,53460.360390480004 2024-11-03,01:45:32.000,308,11037854,12325,0,1730598331,13010.287118699991,62.85913607999828,53460.34641624 2024-11-03,01:45:33.000,308,11037868,12125,0,1730598332,13010.347745489991,62.88028347000363,53460.34641624 2024-11-03,01:45:34.000,308,11037802,12445,0,1730598333,13010.327536559991,62.90847999000107,53460.35340336001 2024-11-03,01:45:35.000,308,11037839,12565,0,1730598334,13010.300591319996,62.89438173000235,53460.332442000006 2024-11-03,01:45:36.000,308,11037822,12605,0,1730598335,13010.361218109996,62.88733260000299,53460.37436472001 2024-11-03,01:45:37.000,308,11037842,12485,0,1730598336,13010.33427287,62.90143086000171,53460.33942912 2024-11-03,01:45:38.000,308,11037860,12525,0,1730598337,13010.354481800001,62.936676509998506,53460.381351840006 2024-11-03,01:45:39.000,308,11037847,12285,0,1730598338,13010.367954419991,62.943725639997865,53460.40930032 2024-11-03,01:45:40.000,308,11037890,12405,0,1730598339,13010.381427039996,62.92257824999979,53460.41628744 2024-11-03,01:45:41.000,308,11037835,12405,0,1730598340,13010.415108590001,62.9507747700045,53460.381351840006 2024-11-03,01:45:42.000,308,11037866,12285,0,1730598341,13010.421844899996,62.96487303000322,53460.35340336001 2024-11-03,01:45:43.000,308,11037850,12325,0,1730598342,13010.388163349991,62.9507747700045,53460.3673776 2024-11-03,01:45:44.000,308,11037883,12365,0,1730598343,13010.428581209992,62.986020420001296,53460.42327456001 2024-11-03,01:45:45.000,308,11037914,12405,0,1730598344,13010.435317520001,62.986020420001296,53460.41628744 2024-11-03,01:45:46.000,308,11037848,12245,0,1730598345,13010.448790139992,63.05651172000216,53460.40930032 2024-11-03,01:45:47.000,308,11037854,12485,0,1730598346,13010.401635969996,63.00716780999937,53460.430261680005 2024-11-03,01:45:48.000,308,11037901,12525,0,1730598347,13010.442053829996,63.00716780999937,53460.45122304001 2024-11-03,01:45:49.000,308,11037821,12485,0,1730598348,13010.428581209992,63.049462590002804,53460.45122304001 2024-11-03,01:45:50.000,308,11037877,12605,0,1730598349,13010.421844899996,63.049462590002804,53460.39532608 2024-11-03,01:45:51.000,308,11037854,12565,0,1730598350,13010.435317520001,63.049462590002804,53460.430261680005 2024-11-03,01:45:52.000,308,11037852,12685,0,1730598351,13010.435317520001,63.10585562999768,53460.45122304001 2024-11-03,01:45:53.000,308,11037855,12685,0,1730598352,13010.421844899996,63.07765911000024,53460.50712 2024-11-03,01:45:54.000,308,11037864,12525,0,1730598353,13010.421844899996,63.07060998000088,53460.479171520004 2024-11-03,01:45:55.000,308,11037839,12085,0,1730598354,13010.482471689997,63.10585562999768,53460.50712 2024-11-03,01:45:56.000,308,11037850,12405,0,1730598355,13010.455526450001,63.09175736999896,53460.47218440001 2024-11-03,01:45:57.000,308,11037854,12405,0,1730598356,13010.475735380001,63.15519954000047,53460.54205560001 2024-11-03,01:45:58.000,308,11037875,12645,0,1730598357,13010.502680619997,63.162248669999826,53460.49314576001 2024-11-03,01:45:59.000,308,11037839,12485,0,1730598358,13010.495944310002,63.183396059997904,53460.45821016 2024-11-03,01:46:00.000,308,11037840,12245,0,1730598359,13010.502680619997,63.19044519000454,53460.49314576001 2024-11-03,01:46:01.000,308,11037847,12485,0,1730598360,13010.543098479997,63.211592580002616,53460.49314576001 2024-11-03,01:46:02.000,308,11037840,12445,0,1730598361,13010.509416929992,63.218641710001975,53460.49314576001 2024-11-03,01:46:03.000,308,11037819,12525,0,1730598362,13010.549834789992,63.20454345000326,53460.52109424001 2024-11-03,01:46:04.000,308,11037891,12365,0,1730598363,13010.576780030002,63.267985620004765,53460.55602984 2024-11-03,01:46:05.000,308,11037843,12125,0,1730598364,13010.583516339997,63.26093648999813,53460.549042720006 2024-11-03,01:46:06.000,308,11037877,12645,0,1730598365,13010.623934199997,63.28208388000348,53460.528081360004 2024-11-03,01:46:07.000,308,11037846,12525,0,1730598366,13010.630670509992,63.2961821400022,53460.56301696 2024-11-03,01:46:08.000,308,11037886,12485,0,1730598367,13010.637406820002,63.28208388000348,53460.53506848 2024-11-03,01:46:09.000,308,11037866,12325,0,1730598368,13010.711506229993,63.267985620004765,53460.58397832 2024-11-03,01:46:10.000,308,11037809,12365,0,1730598369,13010.738451470002,63.26093648999813,53460.62590104 2024-11-03,01:46:11.000,308,11037834,12445,0,1730598370,13010.792341949993,63.30323127000156,53460.60493968 2024-11-03,01:46:12.000,308,11037841,12365,0,1730598371,13010.812550879993,63.2961821400022,53460.59096544001 2024-11-03,01:46:13.000,308,11037896,12285,0,1730598372,13010.819287189988,63.28913301000284,53460.59096544001 2024-11-03,01:46:14.000,308,11037903,12645,0,1730598373,13010.846232429998,63.345526049997716,53460.63987528001 2024-11-03,01:46:15.000,308,11037818,12405,0,1730598374,13010.859705049988,63.32437865999964,53460.6119268 2024-11-03,01:46:16.000,308,11037864,12365,0,1730598375,13010.859705049988,63.331427789999,53460.62590104 2024-11-03,01:46:17.000,308,11037864,12285,0,1730598376,13010.893386599993,63.35257518000435,53460.646862400004 2024-11-03,01:46:18.000,308,11037861,12445,0,1730598377,13010.927068149998,63.38077170000179,53460.62590104 2024-11-03,01:46:19.000,308,11037878,12445,0,1730598378,13010.954013389994,63.38077170000179,53460.65384952 2024-11-03,01:46:20.000,308,11037841,12325,0,1730598379,13010.974222319994,63.401919089999865,53460.681798 2024-11-03,01:46:21.000,308,11037785,12485,0,1730598380,13011.007903869999,63.43716474000394,53460.66083664001 2024-11-03,01:46:22.000,308,11037868,12405,0,1730598381,13011.014640179994,63.444213870003296,53460.70974648001 2024-11-03,01:46:23.000,308,11037822,12685,0,1730598382,13011.021376489989,63.458312130002014,53460.70974648001 2024-11-03,01:46:24.000,308,11037841,12685,0,1730598383,13011.028112799999,63.52175430000352,53460.78660480001 2024-11-03,01:46:25.000,308,11037849,12525,0,1730598384,13011.034849109994,63.49355777999881,53460.73769496001 2024-11-03,01:46:26.000,308,11037871,12605,0,1730598385,13011.007903869999,63.50060690999817,53460.74468208 2024-11-03,01:46:27.000,308,11037888,12645,0,1730598386,13011.095475899994,63.48650864999945,53460.73769496001 2024-11-03,01:46:28.000,308,11037855,12485,0,1730598387,13011.08200327999,63.52175430000352,53460.67481088 2024-11-03,01:46:29.000,308,11037812,12405,0,1730598388,13011.095475899994,63.5429016900016,53460.73070784 2024-11-03,01:46:30.000,308,11037827,12445,0,1730598389,13011.10894852,63.53585256000224,53460.74468208 2024-11-03,01:46:31.000,308,11037823,12445,0,1730598390,13011.10221220999,63.52175430000352,53460.74468208 2024-11-03,01:46:32.000,308,11037838,12445,0,1730598391,13011.095475899994,63.578147339998395,53460.74468208 2024-11-03,01:46:33.000,308,11037890,12525,0,1730598392,13011.115684829994,63.54995082000096,53460.7516692 2024-11-03,01:46:34.000,308,11037857,12485,0,1730598393,13011.14936638,63.54995082000096,53460.7516692 2024-11-03,01:46:35.000,308,11037833,12645,0,1730598394,13011.14936638,63.55699995000032,53460.814553280004 2024-11-03,01:46:36.000,308,11037845,12365,0,1730598395,13011.135893759994,63.5429016900016,53460.814553280004 2024-11-03,01:46:37.000,308,11037864,12605,0,1730598396,13011.12915745,63.56404907999968,53460.80057904 2024-11-03,01:46:38.000,308,11037870,12445,0,1730598397,13011.10221220999,63.578147339998395,53460.78660480001 2024-11-03,01:46:39.000,308,11037809,12325,0,1730598398,13011.10221220999,63.55699995000032,53460.8215404 2024-11-03,01:46:40.000,308,11037893,12005,0,1730598399,13011.10221220999,63.59929473000375,53460.814553280004 2024-11-03,01:46:41.000,308,11037831,12365,0,1730598400,13011.068530659999,63.59224560000439,53460.765643440005 2024-11-03,01:46:42.000,308,11037871,12405,0,1730598401,13011.08200327999,63.53585256000224,53460.77263056 2024-11-03,01:46:43.000,308,11037863,12245,0,1730598402,13011.075266969994,63.571098209999036,53460.87743736001 2024-11-03,01:46:44.000,308,11037897,12525,0,1730598403,13011.10221220999,63.571098209999036,53460.79359192 2024-11-03,01:46:45.000,308,11037843,12445,0,1730598404,13011.055058039994,63.55699995000032,53460.78660480001 2024-11-03,01:46:46.000,308,11037816,12285,0,1730598405,13011.04158541999,63.56404907999968,53460.84250176 2024-11-03,01:46:47.000,308,11037850,12445,0,1730598406,13011.06179434999,63.56404907999968,53460.78660480001 2024-11-03,01:46:48.000,308,11037885,12405,0,1730598407,13011.068530659999,63.60634386000311,53460.80057904 2024-11-03,01:46:49.000,308,11037840,12565,0,1730598408,13011.095475899994,63.56404907999968,53460.77263056 2024-11-03,01:46:50.000,308,11037859,12165,0,1730598409,13011.04158541999,63.60634386000311,53460.77961768 2024-11-03,01:46:51.000,308,11037835,12525,0,1730598410,13011.04158541999,63.60634386000311,53460.78660480001 2024-11-03,01:46:52.000,308,11037829,12645,0,1730598411,13010.994431249994,63.634540380000544,53460.77961768 2024-11-03,01:46:53.000,308,11037821,12565,0,1730598412,13011.021376489989,63.634540380000544,53460.835514640006 2024-11-03,01:46:54.000,308,11037838,12245,0,1730598413,13010.987694939999,63.6415895099999,53460.79359192 2024-11-03,01:46:55.000,308,11037810,12605,0,1730598414,13010.980958629989,63.676835160003975,53460.78660480001 2024-11-03,01:46:56.000,308,11037841,12245,0,1730598415,13010.933804459994,63.70503168000141,53460.73769496001 2024-11-03,01:46:57.000,308,11037862,12605,0,1730598416,13010.947277079998,63.71912994000013,53460.835514640006 2024-11-03,01:46:58.000,308,11037836,12445,0,1730598417,13010.933804459994,63.74027732999821,53460.77961768 2024-11-03,01:46:59.000,308,11037837,12245,0,1730598418,13010.920331839989,63.77552298000228,53460.79359192 2024-11-03,01:47:00.000,308,11037824,12285,0,1730598419,13010.900122909989,63.76847385000292,53460.77263056 2024-11-03,01:47:01.000,308,11037819,12445,0,1730598420,13010.947277079998,63.76847385000292,53460.75865632001 2024-11-03,01:47:02.000,308,11037838,12485,0,1730598421,13010.893386599993,63.77552298000228,53460.77961768 2024-11-03,01:47:03.000,308,11037826,12285,0,1730598422,13010.900122909989,63.76847385000292,53460.814553280004 2024-11-03,01:47:04.000,308,11037834,12605,0,1730598423,13010.866441359998,63.74732646000484,53460.80756616001 2024-11-03,01:47:05.000,308,11037882,12485,0,1730598424,13010.852968739993,63.803719499999715,53460.80057904 2024-11-03,01:47:06.000,308,11037840,12525,0,1730598425,13010.906859219998,63.78257211000164,53460.84948888 2024-11-03,01:47:07.000,308,11037865,12445,0,1730598426,13010.933804459994,63.853063410002505,53460.84250176 2024-11-03,01:47:08.000,308,11037855,12805,0,1730598427,13010.873177669993,63.803719499999715,53460.75865632001 2024-11-03,01:47:09.000,308,11037880,12125,0,1730598428,13010.859705049988,63.846014280003146,53460.78660480001 2024-11-03,01:47:10.000,308,11037831,12365,0,1730598429,13010.859705049988,63.87421080000058,53460.77961768 2024-11-03,01:47:11.000,308,11037780,12245,0,1730598430,13010.846232429998,63.909456450004654,53460.79359192 2024-11-03,01:47:12.000,308,11037798,12685,0,1730598431,13010.805814569998,63.916505580004014,53460.77263056 2024-11-03,01:47:13.000,308,11037918,12325,0,1730598432,13010.799078259988,63.94470210000145,53460.77263056 2024-11-03,01:47:14.000,308,11037842,12325,0,1730598433,13010.832759809993,63.95175123000081,53460.74468208 2024-11-03,01:47:15.000,308,11037838,12325,0,1730598434,13010.812550879993,63.979947749998246,53460.80057904 2024-11-03,01:47:16.000,308,11037841,12485,0,1730598435,13010.805814569998,63.979947749998246,53460.77263056 2024-11-03,01:47:17.000,308,11037869,12285,0,1730598436,13010.785605639998,64.0363407900004,53460.73070784 2024-11-03,01:47:18.000,308,11037828,12285,0,1730598437,13010.799078259988,63.979947749998246,53460.77961768 2024-11-03,01:47:19.000,308,11037829,12605,0,1730598438,13010.819287189988,64.0010951400036,53460.77961768 2024-11-03,01:47:20.000,308,11037853,12445,0,1730598439,13010.792341949993,64.00814427000296,53460.80057904 2024-11-03,01:47:21.000,308,11037818,12285,0,1730598440,13010.826023499998,63.99404601000424,53460.73070784 2024-11-03,01:47:22.000,308,11037874,12485,0,1730598441,13010.819287189988,63.98699688000488,53460.75865632001 2024-11-03,01:47:23.000,308,11037863,12165,0,1730598442,13010.846232429998,64.02224253000168,53460.74468208 2024-11-03,01:47:24.000,308,11037837,12485,0,1730598443,13010.859705049988,64.05043904999911,53460.73070784 2024-11-03,01:47:25.000,308,11037830,12605,0,1730598444,13010.866441359998,64.02929166000104,53460.70275936 2024-11-03,01:47:26.000,308,11037821,12325,0,1730598445,13010.859705049988,64.00814427000296,53460.716733600006 2024-11-03,01:47:27.000,308,11037839,12565,0,1730598446,13010.866441359998,64.05748817999847,53460.78660480001 2024-11-03,01:47:28.000,308,11037786,12525,0,1730598447,13010.879913979988,64.0363407900004,53460.814553280004 2024-11-03,01:47:29.000,308,11037847,12125,0,1730598448,13010.852968739993,64.04338991999975,53460.79359192 2024-11-03,01:47:30.000,308,11037819,12205,0,1730598449,13010.886650289998,64.05748817999847,53460.73070784 2024-11-03,01:47:31.000,308,11037877,12285,0,1730598450,13010.866441359998,64.05043904999911,53460.73070784 2024-11-03,01:47:32.000,308,11037827,12405,0,1730598451,13010.873177669993,64.05043904999911,53460.77961768 2024-11-03,01:47:33.000,308,11037864,12485,0,1730598452,13010.866441359998,64.07158644000447,53460.74468208 2024-11-03,01:47:34.000,308,11037838,12405,0,1730598453,13010.866441359998,64.11388122000062,53460.72372072 2024-11-03,01:47:35.000,308,11037837,12325,0,1730598454,13010.879913979988,64.07158644000447,53460.68878512001 2024-11-03,01:47:36.000,308,11037855,12165,0,1730598455,13010.852968739993,64.06453730999783,53460.70275936 2024-11-03,01:47:37.000,308,11037894,12525,0,1730598456,13010.826023499998,64.08568470000318,53460.70974648001 2024-11-03,01:47:38.000,308,11037827,12565,0,1730598457,13010.839496119988,64.08568470000318,53460.695772240004 2024-11-03,01:47:39.000,308,11037834,12325,0,1730598458,13010.839496119988,64.07863557000383,53460.73769496001 2024-11-03,01:47:40.000,308,11037881,12405,0,1730598459,13010.805814569998,64.11388122000062,53460.70275936 2024-11-03,01:47:41.000,308,11037863,12485,0,1730598460,13010.772133019993,64.1350286099987,53460.65384952 2024-11-03,01:47:42.000,308,11037853,12325,0,1730598461,13010.785605639998,64.1491268700047,53460.68878512001 2024-11-03,01:47:43.000,308,11037827,12485,0,1730598462,13010.772133019993,64.16322513000341,53460.667823760006 2024-11-03,01:47:44.000,308,11037839,12125,0,1730598463,13010.724978849998,64.1350286099987,53460.67481088 2024-11-03,01:47:45.000,308,11037876,12285,0,1730598464,13010.691297299993,64.21256903999893,53460.67481088 2024-11-03,01:47:46.000,308,11037878,12565,0,1730598465,13010.677824680002,64.21256903999893,53460.681798 2024-11-03,01:47:47.000,308,11037886,12365,0,1730598466,13010.637406820002,64.24076556000364,53460.6119268 2024-11-03,01:47:48.000,308,11037822,12525,0,1730598467,13010.610461579992,64.22666729999764,53460.597952560005 2024-11-03,01:47:49.000,308,11037833,12485,0,1730598468,13010.590252649992,64.25486382000236,53460.56301696 2024-11-03,01:47:50.000,308,11037845,12325,0,1730598469,13010.596988960002,64.247814690003,53460.549042720006 2024-11-03,01:47:51.000,308,11037902,12445,0,1730598470,13010.570043719992,64.29010946999915,53460.53506848 2024-11-03,01:47:52.000,308,11037827,12645,0,1730598471,13010.570043719992,64.28306033999979,53460.54205560001 2024-11-03,01:47:53.000,308,11037843,12645,0,1730598472,13010.536362170002,64.29010946999915,53460.55602984 2024-11-03,01:47:54.000,308,11037858,12485,0,1730598473,13010.529625859992,64.32535512000322,53460.53506848 2024-11-03,01:47:55.000,308,11037902,12405,0,1730598474,13010.482471689997,64.3465025100013,53460.54205560001 2024-11-03,01:47:56.000,308,11037823,12325,0,1730598475,13010.448790139992,64.37469902999874,53460.52109424001 2024-11-03,01:47:57.000,308,11037854,12525,0,1730598476,13010.435317520001,64.3465025100013,53460.50712 2024-11-03,01:47:58.000,308,11037844,12525,0,1730598477,13010.421844899996,64.36060077000002,53460.50712 2024-11-03,01:47:59.000,308,11037876,12125,0,1730598478,13010.415108590001,64.37469902999874,53460.51410712 2024-11-03,01:48:00.000,308,11037872,12445,0,1730598479,13010.381427039996,64.38879729000473,53460.50712 2024-11-03,01:48:01.000,308,11037851,12525,0,1730598480,13010.435317520001,64.43814120000025,53460.47218440001 2024-11-03,01:48:02.000,308,11037806,12485,0,1730598481,13010.401635969996,64.43814120000025,53460.4372488 2024-11-03,01:48:03.000,308,11037824,12445,0,1730598482,13010.354481800001,64.4945342400024,53460.41628744 2024-11-03,01:48:04.000,308,11037815,12565,0,1730598483,13010.347745489991,64.47338685000432,53460.41628744 2024-11-03,01:48:05.000,308,11037833,12445,0,1730598484,13010.307327629991,64.45928858999832,53460.41628744 2024-11-03,01:48:06.000,308,11037895,12485,0,1730598485,13010.327536559991,64.45928858999832,53460.40930032 2024-11-03,01:48:07.000,308,11037864,12405,0,1730598486,13010.327536559991,64.4451903299996,53460.42327456001 2024-11-03,01:48:08.000,308,11037859,12045,0,1730598487,13010.341009179996,64.43814120000025,53460.381351840006 2024-11-03,01:48:09.000,308,11037845,12645,0,1730598488,13010.280382389996,64.48043598000368,53460.381351840006 2024-11-03,01:48:10.000,308,11037881,12325,0,1730598489,13010.320800249996,64.51568163000047,53460.430261680005 2024-11-03,01:48:11.000,308,11037903,12485,0,1730598490,13010.300591319996,64.51568163000047,53460.381351840006 2024-11-03,01:48:12.000,308,11037897,12285,0,1730598491,13010.327536559991,64.4945342400024,53460.381351840006 2024-11-03,01:48:13.000,308,11037870,12125,0,1730598492,13010.320800249996,64.50863250000111,53460.360390480004 2024-11-03,01:48:14.000,308,11037839,12485,0,1730598493,13010.327536559991,64.50158337000175,53460.29051928 2024-11-03,01:48:15.000,308,11037836,12245,0,1730598494,13010.300591319996,64.52273075999983,53460.34641624 2024-11-03,01:48:16.000,308,11037838,12325,0,1730598495,13010.31406394,64.54387814999791,53460.31846776 2024-11-03,01:48:17.000,308,11037877,12285,0,1730598496,13010.33427287,64.52977988999919,53460.28353216001 2024-11-03,01:48:18.000,308,11037884,12445,0,1730598497,13010.354481800001,64.57912380000198,53460.2975064 2024-11-03,01:48:19.000,308,11037829,12565,0,1730598498,13010.341009179996,64.58617293000134,53460.332442000006 2024-11-03,01:48:20.000,308,11037856,12445,0,1730598499,13010.341009179996,64.54387814999791,53460.27654504 2024-11-03,01:48:21.000,308,11037861,12645,0,1730598500,13010.354481800001,64.58617293000134,53460.24859656 2024-11-03,01:48:22.000,308,11037904,12565,0,1730598501,13010.361218109996,64.61436944999878,53460.30449352001 2024-11-03,01:48:23.000,308,11037854,12325,0,1730598502,13010.367954419991,64.60732031999942,53460.27654504 2024-11-03,01:48:24.000,308,11037802,12405,0,1730598503,13010.347745489991,64.64961510000285,53460.27654504 2024-11-03,01:48:25.000,308,11037897,12325,0,1730598504,13010.374690730001,64.66371336000157,53460.262570800005 2024-11-03,01:48:26.000,308,11037853,12405,0,1730598505,13010.341009179996,64.69895900999836,53460.20667384001 2024-11-03,01:48:27.000,308,11037865,12445,0,1730598506,13010.361218109996,64.69895900999836,53460.213660960006 2024-11-03,01:48:28.000,308,11037846,12525,0,1730598507,13010.354481800001,64.71305727000436,53460.22064808 2024-11-03,01:48:29.000,308,11037829,12285,0,1730598508,13010.388163349991,64.74125379000179,53460.26955792 2024-11-03,01:48:30.000,308,11037869,12285,0,1730598509,13010.408372279991,64.78354856999795,53460.24859656 2024-11-03,01:48:31.000,308,11037821,12325,0,1730598510,13010.354481800001,64.79764683000394,53460.19968672 2024-11-03,01:48:32.000,308,11037872,12205,0,1730598511,13010.381427039996,64.81174509000266,53460.19968672 2024-11-03,01:48:33.000,308,11037851,12685,0,1730598512,13010.415108590001,64.81879422000202,53460.2276352 2024-11-03,01:48:34.000,308,11037873,12365,0,1730598513,13010.448790139992,64.8399416100001,53460.262570800005 2024-11-03,01:48:35.000,308,11037894,12245,0,1730598514,13010.442053829996,64.84699073999946,53460.25558368001 2024-11-03,01:48:36.000,308,11037886,12245,0,1730598515,13010.435317520001,64.83289248000074,53460.2276352 2024-11-03,01:48:37.000,308,11037836,12285,0,1730598516,13010.428581209992,64.85403986999881,53460.22064808 2024-11-03,01:48:38.000,308,11037857,12405,0,1730598517,13010.462262759997,64.88223639000353,53460.17173824 2024-11-03,01:48:39.000,308,11037873,12325,0,1730598518,13010.489207999992,64.9033837800016,53460.19968672 2024-11-03,01:48:40.000,308,11037834,12325,0,1730598519,13010.415108590001,64.9386294299984,53460.164751120006 2024-11-03,01:48:41.000,308,11037900,12565,0,1730598520,13010.462262759997,64.9386294299984,53460.213660960006 2024-11-03,01:48:42.000,308,11037884,12485,0,1730598521,13010.495944310002,64.94567855999776,53460.17173824 2024-11-03,01:48:43.000,308,11037838,12485,0,1730598522,13010.495944310002,64.94567855999776,53460.19968672 2024-11-03,01:48:44.000,308,11037902,12485,0,1730598523,13010.482471689997,64.95977682000375,53460.213660960006 2024-11-03,01:48:45.000,308,11037856,12485,0,1730598524,13010.468999069992,64.96682595000311,53460.18571248001 2024-11-03,01:48:46.000,308,11037842,12285,0,1730598525,13010.468999069992,65.00912072999927,53460.24859656 2024-11-03,01:48:47.000,308,11037873,12445,0,1730598526,13010.448790139992,64.97387508000247,53460.164751120006 2024-11-03,01:48:48.000,308,11037861,12125,0,1730598527,13010.442053829996,64.98092421000183,53460.19968672 2024-11-03,01:48:49.000,308,11037846,12445,0,1730598528,13010.428581209992,65.0514155100027,53460.213660960006 2024-11-03,01:48:50.000,308,11037881,12445,0,1730598529,13010.468999069992,65.07256290000078,53460.192699600004 2024-11-03,01:48:51.000,308,11037907,12245,0,1730598530,13010.462262759997,65.05846464000206,53460.17872536 2024-11-03,01:48:52.000,308,11037829,12245,0,1730598531,13010.489207999992,65.04436638000334,53460.23462232001 2024-11-03,01:48:53.000,308,11037836,12405,0,1730598532,13010.475735380001,65.04436638000334,53460.2276352 2024-11-03,01:48:54.000,308,11037841,12525,0,1730598533,13010.448790139992,65.05846464000206,53460.15077688 2024-11-03,01:48:55.000,308,11037832,12325,0,1730598534,13010.442053829996,65.07961203000013,53460.29051928 2024-11-03,01:48:56.000,308,11037847,12485,0,1730598535,13010.435317520001,65.0866611599995,53460.213660960006 2024-11-03,01:48:57.000,308,11037856,12525,0,1730598536,13010.442053829996,65.10780855000485,53460.24859656 2024-11-03,01:48:58.000,308,11037787,12245,0,1730598537,13010.435317520001,65.12190681000357,53460.24160944 2024-11-03,01:48:59.000,308,11037861,12525,0,1730598538,13010.462262759997,65.150103330001,53460.20667384001 2024-11-03,01:49:00.000,308,11037858,12765,0,1730598539,13010.462262759997,65.15715246000036,53460.20667384001 2024-11-03,01:49:01.000,308,11037900,12285,0,1730598540,13010.408372279991,65.14305420000164,53460.164751120006 2024-11-03,01:49:02.000,308,11037818,12525,0,1730598541,13010.421844899996,65.17125071999908,53460.17173824 2024-11-03,01:49:03.000,308,11037784,12685,0,1730598542,13010.428581209992,65.1853489799978,53460.22064808 2024-11-03,01:49:04.000,308,11037827,12405,0,1730598543,13010.374690730001,65.1853489799978,53460.2276352 2024-11-03,01:49:05.000,308,11037827,12485,0,1730598544,13010.435317520001,65.19239811000443,53460.262570800005 2024-11-03,01:49:06.000,308,11037883,12245,0,1730598545,13010.408372279991,65.20649637000315,53460.213660960006 2024-11-03,01:49:07.000,308,11037883,12325,0,1730598546,13010.442053829996,65.20649637000315,53460.24859656 2024-11-03,01:49:08.000,308,11037820,12445,0,1730598547,13010.435317520001,65.21354550000251,53460.23462232001 2024-11-03,01:49:09.000,308,11037860,12485,0,1730598548,13010.448790139992,65.23469289000059,53460.30449352001 2024-11-03,01:49:10.000,308,11037864,12325,0,1730598549,13010.462262759997,65.22059463000187,53460.27654504 2024-11-03,01:49:11.000,308,11037854,12285,0,1730598550,13010.468999069992,65.24174201999995,53460.262570800005 2024-11-03,01:49:12.000,308,11037863,12325,0,1730598551,13010.482471689997,65.2487911499993,53460.26955792 2024-11-03,01:49:13.000,308,11037847,12445,0,1730598552,13010.509416929992,65.29108593000274,53460.23462232001 2024-11-03,01:49:14.000,308,11037838,12325,0,1730598553,13010.516153240002,65.2981350600021,53460.2276352 2024-11-03,01:49:15.000,308,11037867,12485,0,1730598554,13010.549834789992,65.31928245000017,53460.25558368001 2024-11-03,01:49:16.000,308,11037889,12325,0,1730598555,13010.556571100002,65.28403680000338,53460.25558368001 2024-11-03,01:49:17.000,308,11037868,12365,0,1730598556,13010.576780030002,65.33338070999889,53460.262570800005 2024-11-03,01:49:18.000,308,11037796,12365,0,1730598557,13010.596988960002,65.31928245000017,53460.24160944 2024-11-03,01:49:19.000,308,11037877,12205,0,1730598558,13010.590252649992,65.37567549000232,53460.20667384001 2024-11-03,01:49:20.000,308,11037856,12245,0,1730598559,13010.590252649992,65.3615772300036,53460.24160944 2024-11-03,01:49:21.000,308,11037848,12245,0,1730598560,13010.623934199997,65.38272462000168,53460.192699600004 2024-11-03,01:49:22.000,308,11037869,12285,0,1730598561,13010.657615750002,65.3968228800004,53460.213660960006 2024-11-03,01:49:23.000,308,11037861,12485,0,1730598562,13010.664352059997,65.41797026999848,53460.24160944 2024-11-03,01:49:24.000,308,11037823,12245,0,1730598563,13010.691297299993,65.41797026999848,53460.28353216001 2024-11-03,01:49:25.000,308,11037839,12205,0,1730598564,13010.778869330003,65.41092113999912,53460.27654504 2024-11-03,01:49:26.000,308,11037859,12285,0,1730598565,13010.785605639998,65.45321592000255,53460.27654504 2024-11-03,01:49:27.000,308,11037822,12405,0,1730598566,13010.792341949993,65.48141243999999,53460.26955792 2024-11-03,01:49:28.000,308,11037836,12445,0,1730598567,13010.893386599993,65.4955106999987,53460.27654504 2024-11-03,01:49:29.000,308,11037869,12365,0,1730598568,13010.879913979988,65.5096089600047,53460.26955792 2024-11-03,01:49:30.000,308,11037859,12485,0,1730598569,13010.954013389994,65.5448546100015,53460.28353216001 2024-11-03,01:49:31.000,308,11037828,12285,0,1730598570,13010.927068149998,65.57305112999893,53460.311480640004 2024-11-03,01:49:32.000,308,11037848,12165,0,1730598571,13011.028112799999,65.58010025999829,53460.28353216001 2024-11-03,01:49:33.000,308,11037853,12285,0,1730598572,13011.028112799999,65.58714938999765,53460.311480640004 2024-11-03,01:49:34.000,308,11037871,12445,0,1730598573,13011.055058039994,65.61534591000236,53460.332442000006 2024-11-03,01:49:35.000,308,11037851,12525,0,1730598574,13011.068530659999,65.59419852000428,53460.26955792 2024-11-03,01:49:36.000,308,11037859,12645,0,1730598575,13011.12915745,65.62239504000172,53460.29051928 2024-11-03,01:49:37.000,308,11037840,12485,0,1730598576,13011.176311619995,65.62944417000108,53460.332442000006 2024-11-03,01:49:38.000,308,11037843,12485,0,1730598577,13011.20999317,65.67173895000451,53460.26955792 2024-11-03,01:49:39.000,308,11037811,12285,0,1730598578,13011.236938409995,65.67173895000451,53460.31846776 2024-11-03,01:49:40.000,308,11037872,12325,0,1730598579,13011.27061996,65.67878808000387,53460.27654504 2024-11-03,01:49:41.000,308,11037866,12445,0,1730598580,13011.31103782,65.69993547000195,53460.29051928 2024-11-03,01:49:42.000,308,11037849,12645,0,1730598581,13011.31103782,65.72813198999938,53460.2975064 2024-11-03,01:49:43.000,308,11037841,12405,0,1730598582,13011.358191989995,65.7422302499981,53460.30449352001 2024-11-03,01:49:44.000,308,11037863,12325,0,1730598583,13011.378400919995,65.74927938000474,53460.30449352001 2024-11-03,01:49:45.000,308,11037809,12365,0,1730598584,13011.41208247,65.77042677000281,53460.332442000006 2024-11-03,01:49:46.000,308,11037840,12405,0,1730598585,13011.459236639996,65.76337764000345,53460.32545488001 2024-11-03,01:49:47.000,308,11037827,12445,0,1730598586,13011.4322914,65.81977067999833,53460.31846776 2024-11-03,01:49:48.000,308,11037830,12405,0,1730598587,13011.506390809991,65.79157416000089,53460.332442000006 2024-11-03,01:49:49.000,308,11037855,12245,0,1730598588,13011.51312712,65.83386894000432,53460.3673776 2024-11-03,01:49:50.000,308,11037822,12285,0,1730598589,13011.526599739991,65.84091807000368,53460.34641624 2024-11-03,01:49:51.000,308,11037871,12405,0,1730598590,13011.53333605,65.8550163300024,53460.35340336001 2024-11-03,01:49:52.000,308,11037847,12325,0,1730598591,13011.580490219996,65.90436023999791,53460.34641624 2024-11-03,01:49:53.000,308,11037833,12445,0,1730598592,13011.607435459991,65.93960589000199,53460.3673776 2024-11-03,01:49:54.000,308,11037858,12325,0,1730598593,13011.607435459991,65.96075328000006,53460.39532608 2024-11-03,01:49:55.000,308,11037791,12325,0,1730598594,13011.620908079996,65.99599893000413,53460.41628744 2024-11-03,01:49:56.000,308,11037828,12565,0,1730598595,13011.607435459991,65.98894980000478,53460.40930032 2024-11-03,01:49:57.000,308,11037855,12525,0,1730598596,13011.688271179992,65.98894980000478,53460.39532608 2024-11-03,01:49:58.000,308,11037847,12565,0,1730598597,13011.641117009996,66.01714632000221,53460.33942912 2024-11-03,01:49:59.000,308,11037827,12605,0,1730598598,13011.647853319992,66.03124458000093,53460.37436472001 2024-11-03,01:50:00.000,308,11037891,12325,0,1730598599,13011.647853319992,66.03829371000029,53460.34641624 2024-11-03,01:50:01.000,308,11037821,12285,0,1730598600,13011.634380700001,66.03829371000029,53460.38833896 2024-11-03,01:50:02.000,308,11037828,12285,0,1730598601,13011.661325939996,66.09468675000244,53460.34641624 2024-11-03,01:50:03.000,308,11037857,12565,0,1730598602,13011.634380700001,66.09468675000244,53460.35340336001 2024-11-03,01:50:04.000,308,11037847,12445,0,1730598603,13011.654589630001,66.08763762000308,53460.360390480004 2024-11-03,01:50:05.000,308,11037831,12245,0,1730598604,13011.641117009996,66.11583414000052,53460.39532608 2024-11-03,01:50:06.000,308,11037867,12405,0,1730598605,13011.634380700001,66.10878501000116,53460.33942912 2024-11-03,01:50:07.000,308,11037840,12525,0,1730598606,13011.641117009996,66.1017358800018,53460.37436472001 2024-11-03,01:50:08.000,308,11037879,12245,0,1730598607,13011.647853319992,66.09468675000244,53460.3673776 2024-11-03,01:50:09.000,308,11037820,12645,0,1730598608,13011.647853319992,66.10878501000116,53460.37436472001 2024-11-03,01:50:10.000,308,11037841,12165,0,1730598609,13011.674798560001,66.12993239999923,53460.360390480004 2024-11-03,01:50:11.000,308,11037856,12405,0,1730598610,13011.641117009996,66.14403065999795,53460.35340336001 2024-11-03,01:50:12.000,308,11037861,12365,0,1730598611,13011.674798560001,66.1651780500033,53460.360390480004 2024-11-03,01:50:13.000,308,11037863,12045,0,1730598612,13011.634380700001,66.17222718000266,53460.360390480004 2024-11-03,01:50:14.000,308,11037863,12485,0,1730598613,13011.614171770001,66.20747282999946,53460.33942912 2024-11-03,01:50:15.000,308,11037860,12605,0,1730598614,13011.681534869997,66.20747282999946,53460.40231320001 2024-11-03,01:50:16.000,308,11037871,12285,0,1730598615,13011.654589630001,66.17927631000202,53460.38833896 2024-11-03,01:50:17.000,308,11037870,12445,0,1730598616,13011.620908079996,66.23566935000417,53460.3673776 2024-11-03,01:50:18.000,308,11037912,12485,0,1730598617,13011.607435459991,66.22862022000481,53460.34641624 2024-11-03,01:50:19.000,308,11037824,12445,0,1730598618,13011.614171770001,66.24976761000289,53460.360390480004 2024-11-03,01:50:20.000,308,11037857,12205,0,1730598619,13011.593962840001,66.24976761000289,53460.33942912 2024-11-03,01:50:21.000,308,11037856,12325,0,1730598620,13011.587226529991,66.2991115199984,53460.34641624 2024-11-03,01:50:22.000,308,11037856,12525,0,1730598621,13011.567017599991,66.3132097800044,53460.30449352001 2024-11-03,01:50:23.000,308,11037880,12325,0,1730598622,13011.560281289996,66.32025891000376,53460.311480640004 2024-11-03,01:50:24.000,308,11037900,12245,0,1730598623,13011.560281289996,66.32025891000376,53460.24859656 2024-11-03,01:50:25.000,308,11037870,12125,0,1730598624,13011.567017599991,66.32730804000312,53460.311480640004 2024-11-03,01:50:26.000,308,11037886,12285,0,1730598625,13011.560281289996,66.32730804000312,53460.25558368001 2024-11-03,01:50:27.000,308,11037837,12525,0,1730598626,13011.580490219996,66.3484554300012,53460.23462232001 2024-11-03,01:50:28.000,308,11037902,12525,0,1730598627,13011.573753910001,66.32025891000376,53460.262570800005 2024-11-03,01:50:29.000,308,11037822,12485,0,1730598628,13011.580490219996,66.32730804000312,53460.24160944 2024-11-03,01:50:30.000,308,11037901,12045,0,1730598629,13011.55354498,66.32025891000376,53460.192699600004 2024-11-03,01:50:31.000,308,11037836,12485,0,1730598630,13011.567017599991,66.32025891000376,53460.20667384001 2024-11-03,01:50:32.000,308,11037860,12565,0,1730598631,13011.546808669991,66.34140630000184,53460.164751120006 2024-11-03,01:50:33.000,308,11037874,12365,0,1730598632,13011.55354498,66.32025891000376,53460.164751120006 2024-11-03,01:50:34.000,308,11037859,12285,0,1730598633,13011.546808669991,66.29206238999905,53460.17872536 2024-11-03,01:50:35.000,308,11037853,12485,0,1730598634,13011.560281289996,66.34140630000184,53460.192699600004 2024-11-03,01:50:36.000,308,11037810,12525,0,1730598635,13011.560281289996,66.35550456000055,53460.12981552 2024-11-03,01:50:37.000,308,11037879,12205,0,1730598636,13011.580490219996,66.3484554300012,53460.13680264001 2024-11-03,01:50:38.000,308,11037843,12605,0,1730598637,13011.573753910001,66.32730804000312,53460.143789760004 2024-11-03,01:50:39.000,308,11037780,12365,0,1730598638,13011.620908079996,66.38370107999799,53460.164751120006 2024-11-03,01:50:40.000,308,11037863,12565,0,1730598639,13011.641117009996,66.32730804000312,53460.10885416 2024-11-03,01:50:41.000,308,11037853,12605,0,1730598640,13011.620908079996,66.30616064999776,53460.094879920005 2024-11-03,01:50:42.000,308,11037841,12485,0,1730598641,13011.654589630001,66.3484554300012,53460.10186704 2024-11-03,01:50:43.000,308,11037856,12445,0,1730598642,13011.701743799997,66.34140630000184,53460.06693144001 2024-11-03,01:50:44.000,308,11037832,12605,0,1730598643,13011.701743799997,66.33435717000248,53460.12981552 2024-11-03,01:50:45.000,308,11037853,12165,0,1730598644,13011.742161659997,66.33435717000248,53460.11584128001 2024-11-03,01:50:46.000,308,11037809,12565,0,1730598645,13011.782579519997,66.36255368999991,53460.08090568 2024-11-03,01:50:47.000,308,11037858,12205,0,1730598646,13011.782579519997,66.37665194999863,53460.08090568 2024-11-03,01:50:48.000,308,11037858,12365,0,1730598647,13011.789315829992,66.35550456000055,53460.05994432 2024-11-03,01:50:49.000,308,11037862,12365,0,1730598648,13011.796052140002,66.36255368999991,53460.03898296001 2024-11-03,01:50:50.000,308,11037843,12525,0,1730598649,13011.816261070002,66.33435717000248,53460.07391856 2024-11-03,01:50:51.000,308,11037817,12285,0,1730598650,13011.863415239997,66.33435717000248,53460.094879920005 2024-11-03,01:50:52.000,308,11037829,12485,0,1730598651,13011.897096790002,66.3484554300012,53460.05994432 2024-11-03,01:50:53.000,308,11037873,12325,0,1730598652,13011.930778339993,66.3132097800044,53460.045970080006 2024-11-03,01:50:54.000,308,11037855,12365,0,1730598653,13011.950987269993,66.33435717000248,53460.05994432 2024-11-03,01:50:55.000,308,11037880,12445,0,1730598654,13011.984668819998,66.34140630000184,53460.03898296001 2024-11-03,01:50:56.000,308,11037854,12165,0,1730598655,13011.991405129993,66.32025891000376,53460.045970080006 2024-11-03,01:50:57.000,308,11037861,12725,0,1730598656,13012.038559299988,66.32025891000376,53460.06693144001 2024-11-03,01:50:58.000,308,11037845,12445,0,1730598657,13012.045295609998,66.30616064999776,53460.08090568 2024-11-03,01:50:59.000,308,11037846,12485,0,1730598658,13012.045295609998,66.3484554300012,53460.025008720004 2024-11-03,01:51:00.000,308,11037863,12485,0,1730598659,13012.112658709993,66.35550456000055,53460.08789280001 2024-11-03,01:51:01.000,308,11037869,12285,0,1730598660,13012.119395019989,66.32730804000312,53460.045970080006 2024-11-03,01:51:02.000,308,11037859,12405,0,1730598661,13012.153076569994,66.29206238999905,53460.03199584 2024-11-03,01:51:03.000,308,11037909,12285,0,1730598662,13012.193494429994,66.32730804000312,53460.01802160001 2024-11-03,01:51:04.000,308,11037881,12405,0,1730598663,13012.240648599989,66.33435717000248,53460.13680264001 2024-11-03,01:51:05.000,308,11037850,12525,0,1730598664,13012.213703359994,66.30616064999776,53460.0529572 2024-11-03,01:51:06.000,308,11037811,12485,0,1730598665,13012.267593839999,66.30616064999776,53460.05994432 2024-11-03,01:51:07.000,308,11037799,12645,0,1730598666,13012.334956939994,66.32025891000376,53460.05994432 2024-11-03,01:51:08.000,308,11037837,12245,0,1730598667,13012.334956939994,66.32025891000376,53460.094879920005 2024-11-03,01:51:09.000,308,11037906,12285,0,1730598668,13012.32822063,66.3484554300012,53460.07391856 2024-11-03,01:51:10.000,308,11037813,12205,0,1730598669,13012.375374799994,66.35550456000055,53460.10186704 2024-11-03,01:51:11.000,308,11037842,12565,0,1730598670,13012.40905635,66.35550456000055,53460.11584128001 2024-11-03,01:51:12.000,308,11037861,12565,0,1730598671,13012.436001589995,66.30616064999776,53460.12981552 2024-11-03,01:51:13.000,308,11037906,12565,0,1730598672,13012.44947421,66.33435717000248,53460.13680264001 2024-11-03,01:51:14.000,308,11037891,12325,0,1730598673,13012.46968314,66.33435717000248,53460.164751120006 2024-11-03,01:51:15.000,308,11037850,12405,0,1730598674,13012.48989207,66.3132097800044,53460.12981552 2024-11-03,01:51:16.000,308,11037860,12245,0,1730598675,13012.48315575999,66.29206238999905,53460.19968672 2024-11-03,01:51:17.000,308,11037896,12045,0,1730598676,13012.48315575999,66.29206238999905,53460.15776400001 2024-11-03,01:51:18.000,308,11037886,12325,0,1730598677,13012.53030993,66.28501325999969,53460.192699600004 2024-11-03,01:51:19.000,308,11037848,12485,0,1730598678,13012.537046239995,66.27796413000033,53460.213660960006 2024-11-03,01:51:20.000,308,11037846,12405,0,1730598679,13012.54378254999,66.26386587000161,53460.23462232001 2024-11-03,01:51:21.000,308,11037835,12445,0,1730598680,13012.577464099995,66.24976761000289,53460.24160944 2024-11-03,01:51:22.000,308,11037833,12365,0,1730598681,13012.61114565,66.26386587000161,53460.24160944 2024-11-03,01:51:23.000,308,11037856,12605,0,1730598682,13012.617881959995,66.22862022000481,53460.2276352 2024-11-03,01:51:24.000,308,11037847,12405,0,1730598683,13012.66503612999,66.20747282999946,53460.27654504 2024-11-03,01:51:25.000,308,11037851,12445,0,1730598684,13012.67177244,66.20747282999946,53460.26955792 2024-11-03,01:51:26.000,308,11037825,12485,0,1730598685,13012.718926609996,66.2004237000001,53460.262570800005 2024-11-03,01:51:27.000,308,11037853,12645,0,1730598686,13012.698717679996,66.2004237000001,53460.28353216001 2024-11-03,01:51:28.000,308,11037856,12285,0,1730598687,13012.759344469996,66.14403065999795,53460.31846776 2024-11-03,01:51:29.000,308,11037814,12405,0,1730598688,13012.779553399996,66.15812892000395,53460.37436472001 2024-11-03,01:51:30.000,308,11037852,12325,0,1730598689,13012.793026020001,66.12288326999987,53460.33942912 2024-11-03,01:51:31.000,308,11037861,12205,0,1730598690,13012.853652810001,66.1369815299986,53460.34641624 2024-11-03,01:51:32.000,308,11037878,12485,0,1730598691,13012.846916499991,66.12993239999923,53460.360390480004 2024-11-03,01:51:33.000,308,11037863,12685,0,1730598692,13012.887334359992,66.12288326999987,53460.41628744 2024-11-03,01:51:34.000,308,11037859,12285,0,1730598693,13012.900806979997,66.1017358800018,53460.39532608 2024-11-03,01:51:35.000,308,11037876,12605,0,1730598694,13012.974906390002,66.07353936000436,53460.42327456001 2024-11-03,01:51:36.000,308,11037813,12085,0,1730598695,13013.028796869992,66.04534283999965,53460.44423592 2024-11-03,01:51:37.000,308,11037852,12525,0,1730598696,13012.974906390002,66.03124458000093,53460.49314576001 2024-11-03,01:51:38.000,308,11037869,12205,0,1730598697,13013.015324250002,66.02419545000157,53460.49314576001 2024-11-03,01:51:39.000,308,11037820,12365,0,1730598698,13013.049005799992,66.03124458000093,53460.48615864 2024-11-03,01:51:40.000,308,11037863,12325,0,1730598699,13013.129841519993,66.03829371000029,53460.56301696 2024-11-03,01:51:41.000,308,11037825,12405,0,1730598700,13013.123105209997,65.9537041500007,53460.50712 2024-11-03,01:51:42.000,308,11037819,12525,0,1730598701,13013.136577830002,65.91845850000391,53460.50712 2024-11-03,01:51:43.000,308,11037836,12405,0,1730598702,13013.190468309993,65.93960589000199,53460.55602984 2024-11-03,01:51:44.000,308,11037809,12485,0,1730598703,13013.197204620003,65.92550763000327,53460.528081360004 2024-11-03,01:51:45.000,308,11037895,12245,0,1730598704,13013.203940929998,65.86206546000176,53460.528081360004 2024-11-03,01:51:46.000,308,11037821,12325,0,1730598705,13013.176995690003,65.84796720000304,53460.597952560005 2024-11-03,01:51:47.000,308,11037833,12365,0,1730598706,13013.197204620003,65.82681980999769,53460.58397832 2024-11-03,01:51:48.000,308,11037821,12485,0,1730598707,13013.230886169993,65.76337764000345,53460.56301696 2024-11-03,01:51:49.000,308,11037820,12605,0,1730598708,13013.237622479988,65.72813198999938,53460.5769912 2024-11-03,01:51:50.000,308,11037842,12565,0,1730598709,13013.264567719998,65.67173895000451,53460.63987528001 2024-11-03,01:51:51.000,308,11037818,12525,0,1730598710,13013.284776649998,65.62239504000172,53460.59096544001 2024-11-03,01:51:52.000,308,11037861,12525,0,1730598711,13013.291512959993,65.60124765000364,53460.646862400004 2024-11-03,01:51:53.000,308,11037816,12445,0,1730598712,13013.325194509998,65.53780548000213,53460.65384952 2024-11-03,01:51:54.000,308,11037857,12245,0,1730598713,13013.311721889993,65.53075635000278,53460.63288816 2024-11-03,01:51:55.000,308,11037880,12565,0,1730598714,13013.325194509998,65.41797026999848,53460.667823760006 2024-11-03,01:51:56.000,308,11037860,12285,0,1730598715,13013.358876059989,65.38272462000168,53460.65384952 2024-11-03,01:51:57.000,308,11037824,12365,0,1730598716,13013.352139749994,65.34747897000489,53460.70974648001 2024-11-03,01:51:58.000,308,11037851,12205,0,1730598717,13013.352139749994,65.29108593000274,53460.68878512001 2024-11-03,01:51:59.000,308,11037862,12445,0,1730598718,13013.372348679994,65.24174201999995,53460.716733600006 2024-11-03,01:52:00.000,308,11037873,12125,0,1730598719,13013.358876059989,65.19239811000443,53460.716733600006 2024-11-03,01:52:01.000,308,11037866,12565,0,1730598720,13013.318458199989,65.1853489799978,53460.72372072 2024-11-03,01:52:02.000,308,11037869,12285,0,1730598721,13013.365612369998,65.13600507000228,53460.77263056 2024-11-03,01:52:03.000,308,11037839,12725,0,1730598722,13013.345403439998,65.10075941999821,53460.75865632001 2024-11-03,01:52:04.000,308,11037851,12645,0,1730598723,13013.358876059989,65.0514155100027,53460.77961768 2024-11-03,01:52:05.000,308,11037858,12405,0,1730598724,13013.298249269988,65.03731725000398,53460.77961768 2024-11-03,01:52:06.000,308,11037858,12365,0,1730598725,13013.291512959993,64.94567855999776,53460.814553280004 2024-11-03,01:52:07.000,308,11037822,12365,0,1730598726,13013.284776649998,64.9386294299984,53460.77263056 2024-11-03,01:52:08.000,308,11037857,12285,0,1730598727,13013.298249269988,64.86108899999817,53460.7516692 2024-11-03,01:52:09.000,308,11037854,12325,0,1730598728,13013.271304029993,64.86108899999817,53460.765643440005 2024-11-03,01:52:10.000,308,11037908,12365,0,1730598729,13013.237622479988,64.8046959600033,53460.814553280004 2024-11-03,01:52:11.000,308,11037800,12645,0,1730598730,13013.203940929998,64.74125379000179,53460.82852752001 2024-11-03,01:52:12.000,308,11037855,12485,0,1730598731,13013.203940929998,64.69895900999836,53460.80057904 2024-11-03,01:52:13.000,308,11037884,12485,0,1730598732,13013.183731999998,64.67076249000093,53460.80756616001 2024-11-03,01:52:14.000,308,11037864,12285,0,1730598733,13013.163523069998,64.67076249000093,53460.79359192 2024-11-03,01:52:15.000,308,11037869,12605,0,1730598734,13013.129841519993,64.61436944999878,53460.80057904 2024-11-03,01:52:16.000,308,11037850,12645,0,1730598735,13013.136577830002,64.60027119000006,53460.8215404 2024-11-03,01:52:17.000,308,11037881,12325,0,1730598736,13013.102896279997,64.56502554000326,53460.75865632001 2024-11-03,01:52:18.000,308,11037827,12365,0,1730598737,13013.055742110002,64.53682901999855,53460.80057904 2024-11-03,01:52:19.000,308,11037822,12525,0,1730598738,13013.028796869992,64.50863250000111,53460.77263056 2024-11-03,01:52:20.000,308,11037848,12285,0,1730598739,13012.961433769997,64.50863250000111,53460.80057904 2024-11-03,01:52:21.000,308,11037876,12405,0,1730598740,13012.954697460002,64.45928858999832,53460.80756616001 2024-11-03,01:52:22.000,308,11037863,12325,0,1730598741,13012.900806979997,64.41699381000217,53460.82852752001 2024-11-03,01:52:23.000,308,11037868,12645,0,1730598742,13012.846916499991,64.41699381000217,53460.80756616001 2024-11-03,01:52:24.000,308,11037860,12525,0,1730598743,13012.779553399996,64.4451903299996,53460.79359192 2024-11-03,01:52:25.000,308,11037879,12525,0,1730598744,13012.75260816,64.3817481599981,53460.78660480001 2024-11-03,01:52:26.000,308,11037871,12525,0,1730598745,13012.739135539996,64.39584642000409,53460.84250176 2024-11-03,01:52:27.000,308,11037882,12525,0,1730598746,13012.718926609996,64.39584642000409,53460.77961768 2024-11-03,01:52:28.000,308,11037853,12485,0,1730598747,13012.66503612999,64.37469902999874,53460.7516692 2024-11-03,01:52:29.000,308,11037862,12285,0,1730598748,13012.66503612999,64.3465025100013,53460.8215404 2024-11-03,01:52:30.000,308,11037854,12485,0,1730598749,13012.678508749996,64.33945338000194,53460.77961768 2024-11-03,01:52:31.000,308,11037818,12285,0,1730598750,13012.67177244,64.3465025100013,53460.75865632001 2024-11-03,01:52:32.000,308,11037810,12365,0,1730598751,13012.68524505999,64.30420772999787,53460.74468208 2024-11-03,01:52:33.000,308,11037855,12405,0,1730598752,13012.705453989991,64.30420772999787,53460.8215404 2024-11-03,01:52:34.000,308,11037810,12445,0,1730598753,13012.718926609996,64.30420772999787,53460.7516692 2024-11-03,01:52:35.000,308,11037916,12285,0,1730598754,13012.7121903,64.26896208000107,53460.77263056 2024-11-03,01:52:36.000,308,11037782,12245,0,1730598755,13012.75260816,64.25486382000236,53460.75865632001 2024-11-03,01:52:37.000,308,11037848,12365,0,1730598756,13012.77281709,64.26191295000172,53460.77961768 2024-11-03,01:52:38.000,308,11037838,12405,0,1730598757,13012.806498639991,64.21256903999893,53460.73769496001 2024-11-03,01:52:39.000,308,11037877,12365,0,1730598758,13012.846916499991,64.22666729999764,53460.75865632001 2024-11-03,01:52:40.000,308,11037861,12445,0,1730598759,13012.900806979997,64.21961816999828,53460.74468208 2024-11-03,01:52:41.000,308,11037812,12565,0,1730598760,13012.954697460002,64.25486382000236,53460.77961768 2024-11-03,01:52:42.000,308,11037883,12285,0,1730598761,13013.001851629997,64.27601121000043,53460.77961768 2024-11-03,01:52:43.000,308,11037863,12285,0,1730598762,13013.022060559997,64.28306033999979,53460.77961768 2024-11-03,01:52:44.000,308,11037869,12405,0,1730598763,13013.069214729992,64.27601121000043,53460.77961768 2024-11-03,01:52:45.000,308,11037861,12485,0,1730598764,13013.143314139998,64.30420772999787,53460.82852752001 2024-11-03,01:52:46.000,308,11037891,12485,0,1730598765,13013.150050449993,64.32535512000322,53460.8215404 2024-11-03,01:52:47.000,308,11037855,12485,0,1730598766,13013.183731999998,64.3112568600045,53460.79359192 2024-11-03,01:52:48.000,308,11037872,12365,0,1730598767,13013.230886169993,64.31830599000386,53460.84250176 2024-11-03,01:52:49.000,308,11037907,12285,0,1730598768,13013.284776649998,64.35355164000066,53460.82852752001 2024-11-03,01:52:50.000,308,11037825,12565,0,1730598769,13013.338667129989,64.39584642000409,53460.80057904 2024-11-03,01:52:51.000,308,11037849,12365,0,1730598770,13013.379084989989,64.41699381000217,53460.80756616001 2024-11-03,01:52:52.000,308,11037841,12165,0,1730598771,13013.453184399994,64.43814120000025,53460.884424480006 2024-11-03,01:52:53.000,308,11037898,12325,0,1730598772,13013.486865949999,64.48043598000368,53460.8914116 2024-11-03,01:52:54.000,308,11037878,12365,0,1730598773,13013.56096535999,64.51568163000047,53460.87045024 2024-11-03,01:52:55.000,308,11037830,12525,0,1730598774,13013.60811953,64.52977988999919,53460.863463120004 2024-11-03,01:52:56.000,308,11037833,12445,0,1730598775,13013.64853739,64.57912380000198,53460.91936008 2024-11-03,01:52:57.000,308,11037888,12405,0,1730598776,13013.715900489995,64.60027119000006,53460.90538584001 2024-11-03,01:52:58.000,308,11037876,12245,0,1730598777,13013.81020883,64.62141857999814,53460.91237296 2024-11-03,01:52:59.000,308,11037833,12285,0,1730598778,13013.816945139995,64.58617293000134,53460.92634720001 2024-11-03,01:53:00.000,308,11037805,12525,0,1730598779,13013.85062669,64.62846771000477,53460.92634720001 2024-11-03,01:53:01.000,308,11037875,12405,0,1730598780,13013.924726099991,64.64961510000285,53460.9612828 2024-11-03,01:53:02.000,308,11037874,12045,0,1730598781,13013.917989789996,64.69895900999836,53460.90538584001 2024-11-03,01:53:03.000,308,11037896,12245,0,1730598782,13014.025770749991,64.69895900999836,53460.982244160004 2024-11-03,01:53:04.000,308,11037840,12285,0,1730598783,13014.025770749991,64.69895900999836,53460.91936008 2024-11-03,01:53:05.000,308,11037850,12365,0,1730598784,13014.079661229996,64.72715553000307,53460.95429568001 2024-11-03,01:53:06.000,308,11037870,12565,0,1730598785,13014.086397539992,64.73420466000243,53460.94032144 2024-11-03,01:53:07.000,308,11037924,12125,0,1730598786,13014.113342780001,64.81879422000202,53461.01717976 2024-11-03,01:53:08.000,308,11037867,12445,0,1730598787,13014.133551710001,64.81879422000202,53460.97525704001 2024-11-03,01:53:09.000,308,11037835,12565,0,1730598788,13014.173969570002,64.83289248000074,53460.95429568001 2024-11-03,01:53:10.000,308,11037914,12565,0,1730598789,13014.180705879997,64.81879422000202,53460.91237296 2024-11-03,01:53:11.000,308,11037913,12245,0,1730598790,13014.180705879997,64.83289248000074,53460.95429568001 2024-11-03,01:53:12.000,308,11037855,12325,0,1730598791,13014.254805290002,64.89633465000225,53460.97525704001 2024-11-03,01:53:13.000,308,11037890,12645,0,1730598792,13014.295223150002,64.86813813000481,53461.031154000004 2024-11-03,01:53:14.000,308,11037848,12285,0,1730598793,13014.335641010002,64.89633465000225,53461.003205520006 2024-11-03,01:53:15.000,308,11037867,12285,0,1730598794,13014.369322559993,64.91043291000096,53460.97525704001 2024-11-03,01:53:16.000,308,11037841,12285,0,1730598795,13014.443421969998,64.91043291000096,53460.96826992 2024-11-03,01:53:17.000,308,11037860,12725,0,1730598796,13014.450158279993,64.92453116999968,53461.031154000004 2024-11-03,01:53:18.000,308,11037841,12525,0,1730598797,13014.517521379988,64.94567855999776,53461.01717976 2024-11-03,01:53:19.000,308,11037853,12525,0,1730598798,13014.571411859994,64.9386294299984,53461.04512824001 2024-11-03,01:53:20.000,308,11037888,12565,0,1730598799,13014.625302339999,64.96682595000311,53460.96826992 2024-11-03,01:53:21.000,308,11037847,12445,0,1730598800,13014.692665439994,64.98797334000119,53461.031154000004 2024-11-03,01:53:22.000,308,11037855,12525,0,1730598801,13014.73981960999,64.99502247000055,53461.07307672001 2024-11-03,01:53:23.000,308,11037885,12405,0,1730598802,13014.76002853999,65.03731725000398,53461.02416688001 2024-11-03,01:53:24.000,308,11037876,12445,0,1730598803,13014.82065532999,65.05846464000206,53461.04512824001 2024-11-03,01:53:25.000,308,11037897,12525,0,1730598804,13014.90822736,64.99502247000055,53461.04512824001 2024-11-03,01:53:26.000,308,11037862,12245,0,1730598805,13014.94190890999,65.0866611599995,53461.09403808001 2024-11-03,01:53:27.000,308,11037858,12365,0,1730598806,13014.995799389995,65.07961203000013,53461.08006384 2024-11-03,01:53:28.000,308,11037839,12485,0,1730598807,13015.0698988,65.10075941999821,53461.031154000004 2024-11-03,01:53:29.000,308,11037841,12525,0,1730598808,13015.137261899996,65.10780855000485,53461.12897368 2024-11-03,01:53:30.000,308,11037867,12125,0,1730598809,13015.19115238,65.12190681000357,53461.101025200005 2024-11-03,01:53:31.000,308,11037849,12525,0,1730598810,13015.231570240001,65.15715246000036,53461.12198656001 2024-11-03,01:53:32.000,308,11037827,12645,0,1730598811,13015.278724409996,65.21354550000251,53461.08006384 2024-11-03,01:53:33.000,308,11037887,12325,0,1730598812,13015.373032750002,65.25584027999867,53461.14294792001 2024-11-03,01:53:34.000,308,11037870,12405,0,1730598813,13015.399977989997,65.25584027999867,53461.14294792001 2024-11-03,01:53:35.000,308,11037859,12405,0,1730598814,13015.494286330002,65.26288940999802,53461.15692216 2024-11-03,01:53:36.000,308,11037883,12645,0,1730598815,13015.541440499997,65.26288940999802,53461.12897368 2024-11-03,01:53:37.000,308,11037899,12445,0,1730598816,13015.575122050002,65.31223332000081,53461.18487064 2024-11-03,01:53:38.000,308,11037896,12405,0,1730598817,13015.662694079998,65.30518419000146,53461.12198656001 2024-11-03,01:53:39.000,308,11037833,12205,0,1730598818,13015.736793489988,65.34747897000489,53461.16390928001 2024-11-03,01:53:40.000,308,11037854,12445,0,1730598819,13015.777211349989,65.3615772300036,53461.170896400006 2024-11-03,01:53:41.000,308,11037845,12285,0,1730598820,13015.864783379999,65.36862636000296,53461.198844880004 2024-11-03,01:53:42.000,308,11037850,12645,0,1730598821,13015.905201239999,65.37567549000232,53461.19185776001 2024-11-03,01:53:43.000,308,11037859,12285,0,1730598822,13015.992773269994,65.36862636000296,53461.28269032 2024-11-03,01:53:44.000,308,11037806,12405,0,1730598823,13016.06013636999,65.41797026999848,53461.268716080005 2024-11-03,01:53:45.000,308,11037868,12645,0,1730598824,13016.1477084,65.3968228800004,53461.31063880001 2024-11-03,01:53:46.000,308,11037875,12525,0,1730598825,13016.14097208999,65.3968228800004,53461.317625920005 2024-11-03,01:53:47.000,308,11037820,12365,0,1730598826,13016.20159887999,65.40387200999976,53461.28967744001 2024-11-03,01:53:48.000,308,11037856,12565,0,1730598827,13016.24201673999,65.3968228800004,53461.366535760004 2024-11-03,01:53:49.000,308,11037874,12285,0,1730598828,13016.26222566999,65.42501939999784,53461.39448424 2024-11-03,01:53:50.000,308,11037894,12405,0,1730598829,13016.28917091,65.40387200999976,53461.37352288 2024-11-03,01:53:51.000,308,11037880,12085,0,1730598830,13016.363270319991,65.3968228800004,53461.40845848001 2024-11-03,01:53:52.000,308,11037855,12325,0,1730598831,13016.430633420001,65.43206853000447,53461.40147136 2024-11-03,01:53:53.000,308,11037880,12485,0,1730598832,13016.491260210001,65.41797026999848,53461.42243272 2024-11-03,01:53:54.000,308,11037867,12525,0,1730598833,13016.464314969991,65.40387200999976,53461.45736832001 2024-11-03,01:53:55.000,308,11037860,12245,0,1730598834,13016.511469140001,65.41092113999912,53461.47832968001 2024-11-03,01:53:56.000,308,11037861,12165,0,1730598835,13016.491260210001,65.38977375000104,53461.5202524 2024-11-03,01:53:57.000,308,11037894,12285,0,1730598836,13016.551887000001,65.3968228800004,53461.58313648 2024-11-03,01:53:58.000,308,11037881,12445,0,1730598837,13016.612513790002,65.37567549000232,53461.534226640004 2024-11-03,01:53:59.000,308,11037866,12645,0,1730598838,13016.646195339992,65.3968228800004,53461.63204632 2024-11-03,01:54:00.000,308,11037875,12365,0,1730598839,13016.693349510002,65.38272462000168,53461.62505920001 2024-11-03,01:54:01.000,308,11037878,12205,0,1730598840,13016.727031059992,65.41092113999912,53461.64602056001 2024-11-03,01:54:02.000,308,11037859,12605,0,1730598841,13016.753976300002,65.3968228800004,53461.673969040006 2024-11-03,01:54:03.000,308,11037869,12445,0,1730598842,13016.807866779993,65.41092113999912,53461.62505920001 2024-11-03,01:54:04.000,308,11037854,12365,0,1730598843,13016.794394160002,65.43206853000447,53461.604097840005 2024-11-03,01:54:05.000,308,11037880,12605,0,1730598844,13016.821339399998,65.43911766000383,53461.64602056001 2024-11-03,01:54:06.000,308,11037790,12245,0,1730598845,13016.875229879988,65.44616679000319,53461.673969040006 2024-11-03,01:54:07.000,308,11037835,12685,0,1730598846,13016.895438809988,65.48141243999999,53461.68794328 2024-11-03,01:54:08.000,308,11037903,12405,0,1730598847,13016.935856669988,65.5096089600047,53461.70890464 2024-11-03,01:54:09.000,308,11037857,12285,0,1730598848,13016.962801909998,65.5448546100015,53461.74384024001 2024-11-03,01:54:10.000,308,11037889,12445,0,1730598849,13017.016692389989,65.58010025999829,53461.7997372 2024-11-03,01:54:11.000,308,11037929,12565,0,1730598850,13017.070582869994,65.608296780003,53461.771788720005 2024-11-03,01:54:12.000,308,11037811,12485,0,1730598851,13017.11773703999,65.6435424299998,53461.80672432 2024-11-03,01:54:13.000,308,11037842,12405,0,1730598852,13017.097528109989,65.62944417000108,53461.91153112001 2024-11-03,01:54:14.000,308,11037880,12405,0,1730598853,13017.124473349999,65.67173895000451,53461.820698560005 2024-11-03,01:54:15.000,308,11037821,12245,0,1730598854,13017.21878168999,65.69993547000195,53461.904544 2024-11-03,01:54:16.000,308,11037893,12285,0,1730598855,13017.191836449994,65.69288634000259,53461.91153112001 2024-11-03,01:54:17.000,308,11037855,12365,0,1730598856,13017.26593586,65.71403373000066,53461.939479600005 2024-11-03,01:54:18.000,308,11037881,12405,0,1730598857,13017.28614479,65.69288634000259,53461.988389440005 2024-11-03,01:54:19.000,308,11037914,12285,0,1730598858,13017.30635372,65.7069846000013,53462.05127352001 2024-11-03,01:54:20.000,308,11037869,12285,0,1730598859,13017.32656265,65.68583721000323,53462.037299280004 2024-11-03,01:54:21.000,308,11037864,12245,0,1730598860,13017.36024419999,65.71403373000066,53462.12114472 2024-11-03,01:54:22.000,308,11037869,12445,0,1730598861,13017.38718944,65.71403373000066,53462.107170480005 2024-11-03,01:54:23.000,308,11037886,12485,0,1730598862,13017.414134679995,65.68583721000323,53462.13511896 2024-11-03,01:54:24.000,308,11037884,12445,0,1730598863,13017.4276073,65.65764068999852,53462.14210608 2024-11-03,01:54:25.000,308,11037824,12125,0,1730598864,13017.44781623,65.65764068999852,53462.19101592 2024-11-03,01:54:26.000,308,11037878,12485,0,1730598865,13017.46128884999,65.65059155999916,53462.17704168001 2024-11-03,01:54:27.000,308,11037855,12645,0,1730598866,13017.42087098999,65.65059155999916,53462.204990160004 2024-11-03,01:54:28.000,308,11037855,12245,0,1730598867,13017.44107991999,65.6435424299998,53462.2539 2024-11-03,01:54:29.000,308,11037876,12525,0,1730598868,13017.434343609995,65.608296780003,53462.26787424001 2024-11-03,01:54:30.000,308,11037883,12405,0,1730598869,13017.40066205999,65.58714938999765,53462.29582272001 2024-11-03,01:54:31.000,308,11037808,12405,0,1730598870,13017.40739837,65.58010025999829,53462.28184848 2024-11-03,01:54:32.000,308,11037892,12525,0,1730598871,13017.36024419999,65.57305112999893,53462.31678408001 2024-11-03,01:54:33.000,308,11037864,12445,0,1730598872,13017.36698051,65.52370722000342,53462.33774544001 2024-11-03,01:54:34.000,308,11037878,12605,0,1730598873,13017.31982633999,65.4955106999987,53462.372681040004 2024-11-03,01:54:35.000,308,11037861,12445,0,1730598874,13017.24572693,65.48846156999934,53462.393642400006 2024-11-03,01:54:36.000,308,11037863,12565,0,1730598875,13017.164891209999,65.43206853000447,53462.428578 2024-11-03,01:54:37.000,308,11037873,12285,0,1730598876,13017.171627519994,65.38272462000168,53462.428578 2024-11-03,01:54:38.000,308,11037833,12285,0,1730598877,13017.104264419999,65.43206853000447,53462.51242344001 2024-11-03,01:54:39.000,308,11037871,12405,0,1730598878,13017.009956079994,65.34747897000489,53462.42159088 2024-11-03,01:54:40.000,308,11037936,12285,0,1730598879,13016.935856669988,65.34747897000489,53462.47050072 2024-11-03,01:54:41.000,308,11037846,12205,0,1730598880,13016.881966189998,65.27698767000402,53462.4984492 2024-11-03,01:54:42.000,308,11037852,12685,0,1730598881,13016.821339399998,65.27698767000402,53462.46351360001 2024-11-03,01:54:43.000,308,11037853,12325,0,1730598882,13016.733767370002,65.22059463000187,53462.4984492 2024-11-03,01:54:44.000,308,11037862,12485,0,1730598883,13016.572095930002,65.17829984999844,53462.45652648 2024-11-03,01:54:45.000,308,11037915,12285,0,1730598884,13016.471051280001,65.1853489799978,53462.45652648 2024-11-03,01:54:46.000,308,11037841,12485,0,1730598885,13016.396951869996,65.09371028999885,53462.442552240005 2024-11-03,01:54:47.000,308,11037850,12285,0,1730598886,13016.316116149996,65.05846464000206,53462.45652648 2024-11-03,01:54:48.000,308,11037862,12125,0,1730598887,13016.20159887999,65.00207159999991,53462.428578 2024-11-03,01:54:49.000,308,11037876,12445,0,1730598888,13016.12749947,64.97387508000247,53462.47748784 2024-11-03,01:54:50.000,308,11037862,12405,0,1730598889,13015.97930064999,64.94567855999776,53462.44953936 2024-11-03,01:54:51.000,308,11037792,12485,0,1730598890,13015.891728619994,64.87518726000417,53462.41460376001 2024-11-03,01:54:52.000,308,11037875,12645,0,1730598891,13015.770475039993,64.81174509000266,53462.34473256001 2024-11-03,01:54:53.000,308,11037816,12245,0,1730598892,13015.655957769988,64.78354856999795,53462.40062952 2024-11-03,01:54:54.000,308,11037870,12285,0,1730598893,13015.575122050002,64.74125379000179,53462.323771200005 2024-11-03,01:54:55.000,308,11037838,12245,0,1730598894,13015.440395849997,64.67076249000093,53462.33774544001 2024-11-03,01:54:56.000,308,11037845,12445,0,1730598895,13015.325878579992,64.62846771000477,53462.28184848 2024-11-03,01:54:57.000,308,11037835,12365,0,1730598896,13015.197888689996,64.64256597000349,53462.2539 2024-11-03,01:54:58.000,308,11037874,12245,0,1730598897,13015.10358034999,64.60027119000006,53462.23992576 2024-11-03,01:54:59.000,308,11037884,12125,0,1730598898,13015.016008319995,64.55092728000454,53462.21197728 2024-11-03,01:55:00.000,308,11037828,12485,0,1730598899,13014.90822736,64.53682901999855,53462.17005456001 2024-11-03,01:55:01.000,308,11037830,12885,0,1730598900,13014.834127949995,64.50158337000175,53462.1141576 2024-11-03,01:55:02.000,308,11037861,12285,0,1730598901,13014.73981960999,64.45223945999896,53462.06524776 2024-11-03,01:55:03.000,308,11037848,12405,0,1730598902,13014.652247579994,64.4451903299996,53462.05127352001 2024-11-03,01:55:04.000,308,11037816,12445,0,1730598903,13014.557939239989,64.41699381000217,53462.00236368001 2024-11-03,01:55:05.000,308,11037825,12245,0,1730598904,13014.470367209993,64.36764989999938,53461.95345384 2024-11-03,01:55:06.000,308,11037837,12285,0,1730598905,13014.376058870002,64.3817481599981,53461.92550536 2024-11-03,01:55:07.000,308,11037810,12125,0,1730598906,13014.301959459997,64.31830599000386,53461.93249248001 2024-11-03,01:55:08.000,308,11037856,12565,0,1730598907,13014.295223150002,64.36060077000002,53461.85563416 2024-11-03,01:55:09.000,308,11037843,12285,0,1730598908,13014.221123739997,64.32535512000322,53461.87659552 2024-11-03,01:55:10.000,308,11037841,12405,0,1730598909,13014.140288019997,64.33945338000194,53461.7997372 2024-11-03,01:55:11.000,308,11037814,12285,0,1730598910,13014.086397539992,64.29715859999851,53461.78576296 2024-11-03,01:55:12.000,308,11037858,12365,0,1730598911,13014.032507060001,64.29010946999915,53461.79275008001 2024-11-03,01:55:13.000,308,11037825,12525,0,1730598912,13013.992089200001,64.28306033999979,53461.68794328 2024-11-03,01:55:14.000,308,11037850,12725,0,1730598913,13013.95167134,64.31830599000386,53461.63903344 2024-11-03,01:55:15.000,308,11037856,12565,0,1730598914,13013.90451716999,64.26191295000172,53461.6599948 2024-11-03,01:55:16.000,308,11037862,12565,0,1730598915,13013.89104455,64.26191295000172,53461.63204632 2024-11-03,01:55:17.000,308,11037895,12885,0,1730598916,13013.877571929996,64.25486382000236,53461.604097840005 2024-11-03,01:55:18.000,308,11037894,12485,0,1730598917,13013.877571929996,64.21961816999828,53461.61807208 2024-11-03,01:55:19.000,308,11037858,12725,0,1730598918,13013.837154069995,64.21961816999828,53461.604097840005 2024-11-03,01:55:20.000,308,11037829,12445,0,1730598919,13013.82368144999,64.21256903999893,53461.56217512 2024-11-03,01:55:21.000,308,11037857,12445,0,1730598920,13013.796736209995,64.22666729999764,53461.555188000006 2024-11-03,01:55:22.000,308,11037836,12165,0,1730598921,13013.76305465999,64.19142165000085,53461.52723952001 2024-11-03,01:55:23.000,308,11037820,12565,0,1730598922,13013.715900489995,64.20551990999957,53461.52723952001 2024-11-03,01:55:24.000,308,11037810,12485,0,1730598923,13013.68221893999,64.23371643000428,53461.49929104001 2024-11-03,01:55:25.000,308,11037836,12405,0,1730598924,13013.66874632,64.20551990999957,53461.47134256 2024-11-03,01:55:26.000,308,11037838,12485,0,1730598925,13013.62159214999,64.17732339000213,53461.49929104001 2024-11-03,01:55:27.000,308,11037833,12165,0,1730598926,13013.60811953,64.18437252000149,53461.47832968001 2024-11-03,01:55:28.000,308,11037865,12205,0,1730598927,13013.574437979994,64.14207773999806,53461.44339408 2024-11-03,01:55:29.000,308,11037831,12685,0,1730598928,13013.486865949999,64.1350286099987,53461.485316800005 2024-11-03,01:55:30.000,308,11037824,12325,0,1730598929,13013.48012963999,64.15617600000405,53461.45736832001 2024-11-03,01:55:31.000,308,11037857,12325,0,1730598930,13013.419502849989,64.1350286099987,53461.40845848001 2024-11-03,01:55:32.000,308,11037828,12485,0,1730598931,13013.358876059989,64.1350286099987,53461.46435544 2024-11-03,01:55:33.000,308,11037816,12405,0,1730598932,13013.257831409988,64.0997829600019,53461.42941984001 2024-11-03,01:55:34.000,308,11037790,12085,0,1730598933,13013.183731999998,64.11388122000062,53461.35954864001 2024-11-03,01:55:35.000,308,11037812,12285,0,1730598934,13013.082687349997,64.07158644000447,53461.3455744 2024-11-03,01:55:36.000,308,11037856,12365,0,1730598935,13013.055742110002,64.04338991999975,53461.317625920005 2024-11-03,01:55:37.000,308,11037828,12125,0,1730598936,13013.001851629997,64.05043904999911,53461.37352288 2024-11-03,01:55:38.000,308,11037822,12405,0,1730598937,13012.947961149992,64.05043904999911,53461.35256152 2024-11-03,01:55:39.000,308,11037856,12605,0,1730598938,13012.887334359992,63.99404601000424,53461.3455744 2024-11-03,01:55:40.000,308,11037859,12565,0,1730598939,13012.900806979997,63.96584948999953,53461.30365168 2024-11-03,01:55:41.000,308,11037827,12485,0,1730598940,13012.867125429992,63.916505580004014,53461.25474184 2024-11-03,01:55:42.000,308,11037812,12325,0,1730598941,13012.819971259996,63.8883090599993,53461.26172896001 2024-11-03,01:55:43.000,308,11037819,12325,0,1730598942,13012.813234950001,63.853063410002505,53461.24076760001 2024-11-03,01:55:44.000,308,11037831,12725,0,1730598943,13012.77281709,63.83191602000443,53461.24775472 2024-11-03,01:55:45.000,308,11037852,12285,0,1730598944,13012.766080779991,63.82486688999779,53461.268716080005 2024-11-03,01:55:46.000,308,11037823,12285,0,1730598945,13012.698717679996,63.78257211000164,53461.18487064 2024-11-03,01:55:47.000,308,11037808,12445,0,1730598946,13012.7121903,63.789621240001,53461.198844880004 2024-11-03,01:55:48.000,308,11037867,12605,0,1730598947,13012.705453989991,63.74027732999821,53461.17788352 2024-11-03,01:55:49.000,308,11037834,12765,0,1730598948,13012.69198137,63.72617906999949,53461.149935040004 2024-11-03,01:55:50.000,308,11037830,12445,0,1730598949,13012.66503612999,63.70503168000141,53461.12897368 2024-11-03,01:55:51.000,308,11037868,12285,0,1730598950,13012.66503612999,63.683884290003334,53461.14294792001 2024-11-03,01:55:52.000,308,11037865,12405,0,1730598951,13012.638090889996,63.6415895099999,53461.12198656001 2024-11-03,01:55:53.000,308,11037852,12485,0,1730598952,13012.65156351,63.61339299000247,53461.05910248 2024-11-03,01:55:54.000,308,11037835,12285,0,1730598953,13012.63135458,63.620442120001826,53461.10801232 2024-11-03,01:55:55.000,308,11037843,12325,0,1730598954,13012.63135458,63.571098209999036,53461.101025200005 2024-11-03,01:55:56.000,308,11037841,12565,0,1730598955,13012.617881959995,63.51470517000416,53461.01717976 2024-11-03,01:55:57.000,308,11037881,12485,0,1730598956,13012.678508749996,63.47945952000009,53461.031154000004 2024-11-03,01:55:58.000,308,11037893,12605,0,1730598957,13012.69198137,63.47241039000073,53460.982244160004 2024-11-03,01:55:59.000,308,11037836,12285,0,1730598958,13012.69198137,63.408968219999224,53460.99621840001 2024-11-03,01:56:00.000,308,11037863,12365,0,1730598959,13012.718926609996,63.408968219999224,53461.0660896 2024-11-03,01:56:01.000,308,11037881,12645,0,1730598960,13012.705453989991,63.38077170000179,53461.01717976 2024-11-03,01:56:02.000,308,11037856,12485,0,1730598961,13012.718926609996,63.345526049997716,53460.9612828 2024-11-03,01:56:03.000,308,11037809,12445,0,1730598962,13012.739135539996,63.331427789999,53460.99621840001 2024-11-03,01:56:04.000,308,11037856,12245,0,1730598963,13012.745871849991,63.31028040000092,53461.003205520006 2024-11-03,01:56:05.000,308,11037841,12445,0,1730598964,13012.759344469996,63.30323127000156,53460.96826992 2024-11-03,01:56:06.000,308,11037841,12445,0,1730598965,13012.819971259996,63.28913301000284,53460.982244160004 2024-11-03,01:56:07.000,308,11037871,12325,0,1730598966,13012.819971259996,63.24683822999941,53460.97525704001 2024-11-03,01:56:08.000,308,11037854,12325,0,1730598967,13012.826707569991,63.225690840001334,53460.95429568001 2024-11-03,01:56:09.000,308,11037850,12485,0,1730598968,13012.873861740001,63.225690840001334,53460.95429568001 2024-11-03,01:56:10.000,308,11037871,12485,0,1730598969,13012.880598049996,63.20454345000326,53460.9612828 2024-11-03,01:56:11.000,308,11037853,12565,0,1730598970,13012.867125429992,63.24683822999941,53460.90538584001 2024-11-03,01:56:12.000,308,11037863,12525,0,1730598971,13012.921015909997,63.24683822999941,53460.95429568001 2024-11-03,01:56:13.000,308,11037846,12445,0,1730598972,13012.974906390002,63.28208388000348,53460.94032144 2024-11-03,01:56:14.000,308,11037820,12645,0,1730598973,13013.015324250002,63.26093648999813,53460.9612828 2024-11-03,01:56:15.000,308,11037855,12645,0,1730598974,13013.049005799992,63.267985620004765,53460.9612828 2024-11-03,01:56:16.000,308,11037820,12325,0,1730598975,13013.075951040002,63.25388735999877,53460.91237296 2024-11-03,01:56:17.000,308,11037876,12165,0,1730598976,13013.075951040002,63.28208388000348,53460.95429568001 2024-11-03,01:56:18.000,308,11037888,12125,0,1730598977,13013.183731999998,63.2961821400022,53460.9612828 2024-11-03,01:56:19.000,308,11037909,12285,0,1730598978,13013.217413549988,63.28913301000284,53460.90538584001 2024-11-03,01:56:20.000,308,11037862,12285,0,1730598979,13013.291512959993,63.32437865999964,53460.91237296 2024-11-03,01:56:21.000,308,11037835,12485,0,1730598980,13013.372348679994,63.32437865999964,53460.89839872 2024-11-03,01:56:22.000,308,11037837,12205,0,1730598981,13013.473393329994,63.31732953000028,53460.92634720001 2024-11-03,01:56:23.000,308,11037871,12365,0,1730598982,13013.56096535999,63.37372257000243,53460.97525704001 2024-11-03,01:56:24.000,308,11037834,12725,0,1730598983,13013.64853739,63.345526049997716,53460.98923128 2024-11-03,01:56:25.000,308,11037827,12445,0,1730598984,13013.715900489995,63.38782083000115,53460.96826992 2024-11-03,01:56:26.000,308,11037846,12445,0,1730598985,13013.76979097,63.38782083000115,53460.98923128 2024-11-03,01:56:27.000,308,11037880,12165,0,1730598986,13013.877571929996,63.401919089999865,53460.99621840001 2024-11-03,01:56:28.000,308,11037883,12485,0,1730598987,13013.938198719996,63.408968219999224,53461.031154000004 2024-11-03,01:56:29.000,308,11037909,12645,0,1730598988,13014.052715990001,63.38782083000115,53461.052115360006 2024-11-03,01:56:30.000,308,11037854,12485,0,1730598989,13014.106606469992,63.35962431000371,53461.04512824001 2024-11-03,01:56:31.000,308,11037823,12645,0,1730598990,13014.221123739997,63.37372257000243,53461.04512824001 2024-11-03,01:56:32.000,308,11037853,12485,0,1730598991,13014.335641010002,63.41601734999858,53461.09403808001 2024-11-03,01:56:33.000,308,11037868,12565,0,1730598992,13014.409740419993,63.43011561000458,53461.1359608 2024-11-03,01:56:34.000,308,11037801,12325,0,1730598993,13014.477103519988,63.42306647999794,53461.149935040004 2024-11-03,01:56:35.000,308,11037844,12645,0,1730598994,13014.557939239989,63.42306647999794,53461.12198656001 2024-11-03,01:56:36.000,308,11037858,12365,0,1730598995,13014.611829719994,63.43716474000394,53461.15692216 2024-11-03,01:56:37.000,308,11037850,12565,0,1730598996,13014.685929129999,63.43716474000394,53461.24076760001 2024-11-03,01:56:38.000,308,11037825,12565,0,1730598997,13014.78023746999,63.451263000002655,53461.23378048 2024-11-03,01:56:39.000,308,11037855,12365,0,1730598998,13014.834127949995,63.458312130002014,53461.28269032 2024-11-03,01:56:40.000,308,11037831,12405,0,1730598999,13014.90149104999,63.47241039000073,53461.35954864001 2024-11-03,01:56:41.000,308,11037886,12565,0,1730599000,13014.955381529995,63.51470517000416,53461.35256152 2024-11-03,01:56:42.000,308,11037866,12445,0,1730599001,13015.056426179995,63.52880343000288,53461.35954864001 2024-11-03,01:56:43.000,308,11037871,12365,0,1730599002,13015.10358034999,63.53585256000224,53461.37352288 2024-11-03,01:56:44.000,308,11037875,12165,0,1730599003,13015.177679759996,63.56404907999968,53461.38051000001 2024-11-03,01:56:45.000,308,11037910,12205,0,1730599004,13015.245042859991,63.60634386000311,53461.42243272 2024-11-03,01:56:46.000,308,11037900,12485,0,1730599005,13015.271988100001,63.620442120001826,53461.42941984001 2024-11-03,01:56:47.000,308,11037846,12645,0,1730599006,13015.332614890001,63.64863863999926,53461.47134256 2024-11-03,01:56:48.000,308,11037856,12365,0,1730599007,13015.373032750002,63.676835160003975,53461.4503812 2024-11-03,01:56:49.000,308,11037835,12285,0,1730599008,13015.453868470002,63.69798255000205,53461.51326528 2024-11-03,01:56:50.000,308,11037904,12605,0,1730599009,13015.487550019992,63.74732646000484,53461.51326528 2024-11-03,01:56:51.000,308,11037851,12685,0,1730599010,13015.588594669993,63.74732646000484,53461.534226640004 2024-11-03,01:56:52.000,308,11037808,12485,0,1730599011,13015.662694079998,63.803719499999715,53461.555188000006 2024-11-03,01:56:53.000,308,11037828,12285,0,1730599012,13015.723320869998,63.82486688999779,53461.61108496 2024-11-03,01:56:54.000,308,11037809,12445,0,1730599013,13015.797420279989,63.846014280003146,53461.673969040006 2024-11-03,01:56:55.000,308,11037919,12485,0,1730599014,13015.891728619994,63.87421080000058,53461.62505920001 2024-11-03,01:56:56.000,308,11037857,12285,0,1730599015,13015.972564339994,63.89535818999866,53461.68794328 2024-11-03,01:56:57.000,308,11037895,12445,0,1730599016,13016.01971850999,63.94470210000145,53461.729866 2024-11-03,01:56:58.000,308,11037885,12645,0,1730599017,13016.08708161,63.94470210000145,53461.73685312 2024-11-03,01:56:59.000,308,11037826,12325,0,1730599018,13016.18812626,63.97289861999889,53461.7997372 2024-11-03,01:57:00.000,308,11037854,12645,0,1730599019,13016.24875305,64.02929166000104,53461.820698560005 2024-11-03,01:57:01.000,308,11037853,12205,0,1730599020,13016.32958877,64.05748817999847,53461.83467280001 2024-11-03,01:57:02.000,308,11037862,12405,0,1730599021,13016.41042449,64.08568470000318,53461.85563416 2024-11-03,01:57:03.000,308,11037872,12645,0,1730599022,13016.477787589996,64.10683209000126,53461.91153112001 2024-11-03,01:57:04.000,308,11037896,12285,0,1730599023,13016.545150689992,64.1350286099987,53461.939479600005 2024-11-03,01:57:05.000,308,11037905,12245,0,1730599024,13016.652931650002,64.1350286099987,53461.92550536 2024-11-03,01:57:06.000,308,11037840,12445,0,1730599025,13016.706822129992,64.18437252000149,53461.92550536 2024-11-03,01:57:07.000,308,11037890,12205,0,1730599026,13016.814603090002,64.21256903999893,53461.939479600005 2024-11-03,01:57:08.000,308,11037847,12405,0,1730599027,13016.895438809988,64.20551990999957,53461.98140232001 2024-11-03,01:57:09.000,308,11037888,12725,0,1730599028,13016.969538219993,64.26896208000107,53462.02332504 2024-11-03,01:57:10.000,308,11037903,12485,0,1730599029,13017.063846559999,64.29715859999851,53462.07223488 2024-11-03,01:57:11.000,308,11037858,12245,0,1730599030,13017.111000729994,64.32535512000322,53462.009350800006 2024-11-03,01:57:12.000,308,11037816,12525,0,1730599031,13017.171627519994,64.3465025100013,53462.037299280004 2024-11-03,01:57:13.000,308,11037867,12565,0,1730599032,13017.23899061999,64.40994468000281,53462.058260640006 2024-11-03,01:57:14.000,308,11037855,12365,0,1730599033,13017.292881099995,64.4451903299996,53462.13511896 2024-11-03,01:57:15.000,308,11037864,12205,0,1730599034,13017.36024419999,64.47338685000432,53462.08620912 2024-11-03,01:57:16.000,308,11037805,12525,0,1730599035,13017.4276073,64.47338685000432,53462.156080320005 2024-11-03,01:57:17.000,308,11037853,12565,0,1730599036,13017.44107991999,64.46633771999768,53462.17704168001 2024-11-03,01:57:18.000,308,11037851,12285,0,1730599037,13017.515179329996,64.50158337000175,53462.17704168001 2024-11-03,01:57:19.000,308,11037822,12325,0,1730599038,13017.535388259996,64.52273075999983,53462.225951520006 2024-11-03,01:57:20.000,308,11037830,12245,0,1730599039,13017.54886088,64.53682901999855,53462.204990160004 2024-11-03,01:57:21.000,308,11037869,12405,0,1730599040,13017.622960289991,64.56502554000326,53462.225951520006 2024-11-03,01:57:22.000,308,11037871,12645,0,1730599041,13017.649905530001,64.57207467000262,53462.23992576 2024-11-03,01:57:23.000,308,11037856,12445,0,1730599042,13017.670114460001,64.56502554000326,53462.225951520006 2024-11-03,01:57:24.000,308,11037877,12245,0,1730599043,13017.656641839996,64.5932220600007,53462.24691288001 2024-11-03,01:57:25.000,308,11037825,12445,0,1730599044,13017.690323390001,64.60732031999942,53462.26787424001 2024-11-03,01:57:26.000,308,11037825,12485,0,1730599045,13017.703796009991,64.61436944999878,53462.26088712 2024-11-03,01:57:27.000,308,11037860,12485,0,1730599046,13017.703796009991,64.58617293000134,53462.23992576 2024-11-03,01:57:28.000,308,11037893,12285,0,1730599047,13017.663378149991,64.62141857999814,53462.204990160004 2024-11-03,01:57:29.000,308,11037887,12245,0,1730599048,13017.676850769996,64.62846771000477,53462.26088712 2024-11-03,01:57:30.000,308,11037862,12205,0,1730599049,13017.622960289991,64.64961510000285,53462.23992576 2024-11-03,01:57:31.000,308,11037832,12405,0,1730599050,13017.582542429991,64.67781162000028,53462.204990160004 2024-11-03,01:57:32.000,308,11037894,12485,0,1730599051,13017.555597189996,64.62141857999814,53462.16306744 2024-11-03,01:57:33.000,308,11037905,12405,0,1730599052,13017.535388259996,64.63551684000413,53462.13511896 2024-11-03,01:57:34.000,308,11037905,12205,0,1730599053,13017.535388259996,64.64256597000349,53462.19800304001 2024-11-03,01:57:35.000,308,11037882,12485,0,1730599054,13017.494970399996,64.63551684000413,53462.1840288 2024-11-03,01:57:36.000,308,11037831,12485,0,1730599055,13017.434343609995,64.61436944999878,53462.14210608 2024-11-03,01:57:37.000,308,11037881,12445,0,1730599056,13017.38718944,64.56502554000326,53462.14210608 2024-11-03,01:57:38.000,308,11037915,12165,0,1730599057,13017.34677158,64.58617293000134,53462.1141576 2024-11-03,01:57:39.000,308,11037901,12165,0,1730599058,13017.272672169995,64.5579764100039,53462.10018336001 2024-11-03,01:57:40.000,308,11037845,12365,0,1730599059,13017.24572693,64.52273075999983,53462.07223488 2024-11-03,01:57:41.000,308,11037884,12885,0,1730599060,13017.191836449994,64.47338685000432,53462.07922200001 2024-11-03,01:57:42.000,308,11037876,12445,0,1730599061,13017.21878168999,64.51568163000047,53461.99537656 2024-11-03,01:57:43.000,308,11037879,12445,0,1730599062,13017.15815489999,64.50158337000175,53462.02332504 2024-11-03,01:57:44.000,308,11037815,12365,0,1730599063,13017.097528109989,64.48748511000304,53461.96044096001 2024-11-03,01:57:45.000,308,11037877,12525,0,1730599064,13017.097528109989,64.47338685000432,53461.96044096001 2024-11-03,01:57:46.000,308,11037871,12605,0,1730599065,13017.003219769998,64.45928858999832,53461.869608400004 2024-11-03,01:57:47.000,308,11037857,12565,0,1730599066,13016.962801909998,64.45223945999896,53461.83467280001 2024-11-03,01:57:48.000,308,11037812,12245,0,1730599067,13016.962801909998,64.43109207000089,53461.85563416 2024-11-03,01:57:49.000,308,11037875,12325,0,1730599068,13016.949329289993,64.41699381000217,53461.869608400004 2024-11-03,01:57:50.000,308,11037861,12445,0,1730599069,13016.922384049998,64.43814120000025,53461.77877584 2024-11-03,01:57:51.000,308,11037886,12245,0,1730599070,13016.888702499993,64.41699381000217,53461.7997372 2024-11-03,01:57:52.000,308,11037847,12645,0,1730599071,13016.868493569993,64.40994468000281,53461.729866 2024-11-03,01:57:53.000,308,11037872,12485,0,1730599072,13016.848284639993,64.40994468000281,53461.73685312 2024-11-03,01:57:54.000,308,11037829,12485,0,1730599073,13016.861757259998,64.36764989999938,53461.722878880006 2024-11-03,01:57:55.000,308,11037893,12125,0,1730599074,13016.834812020003,64.33945338000194,53461.653007680005 2024-11-03,01:57:56.000,308,11037872,12285,0,1730599075,13016.821339399998,64.3112568600045,53461.6599948 2024-11-03,01:57:57.000,308,11037852,12285,0,1730599076,13016.841548329998,64.3465025100013,53461.59711072001 2024-11-03,01:57:58.000,308,11037835,12525,0,1730599077,13016.841548329998,64.31830599000386,53461.58313648 2024-11-03,01:57:59.000,308,11037855,12445,0,1730599078,13016.814603090002,64.3465025100013,53461.54121376 2024-11-03,01:58:00.000,308,11037882,12485,0,1730599079,13016.868493569993,64.35355164000066,53461.5202524 2024-11-03,01:58:01.000,308,11037921,12485,0,1730599080,13016.888702499993,64.36060077000002,53461.555188000006 2024-11-03,01:58:02.000,308,11037908,12205,0,1730599081,13016.902175119998,64.36764989999938,53461.51326528 2024-11-03,01:58:03.000,308,11037861,12405,0,1730599082,13016.989747149993,64.36764989999938,53461.5202524 2024-11-03,01:58:04.000,308,11037896,12365,0,1730599083,13017.016692389989,64.41699381000217,53461.5202524 2024-11-03,01:58:05.000,308,11037859,12485,0,1730599084,13017.063846559999,64.45223945999896,53461.51326528 2024-11-03,01:58:06.000,308,11037856,12565,0,1730599085,13017.111000729994,64.48748511000304,53461.47134256 2024-11-03,01:58:07.000,308,11037823,12645,0,1730599086,13017.164891209999,64.4945342400024,53461.4503812 2024-11-03,01:58:08.000,308,11037876,12205,0,1730599087,13017.171627519994,64.50863250000111,53461.44339408 2024-11-03,01:58:09.000,308,11037868,12405,0,1730599088,13017.23899061999,64.50158337000175,53461.42243272 2024-11-03,01:58:10.000,308,11037892,12285,0,1730599089,13017.30635372,64.57207467000262,53461.436406960005 2024-11-03,01:58:11.000,308,11037859,12285,0,1730599090,13017.333298959995,64.5932220600007,53461.436406960005 2024-11-03,01:58:12.000,308,11037914,12605,0,1730599091,13017.40066205999,64.64256597000349,53461.37352288 2024-11-03,01:58:13.000,308,11037860,12285,0,1730599092,13017.44781623,64.64961510000285,53461.42243272 2024-11-03,01:58:14.000,308,11037830,12165,0,1730599093,13017.52191563999,64.67076249000093,53461.44339408 2024-11-03,01:58:15.000,308,11037833,12325,0,1730599094,13017.54212456999,64.70600813999772,53461.44339408 2024-11-03,01:58:16.000,308,11037877,12365,0,1730599095,13017.562333499991,64.72715553000307,53461.4154456 2024-11-03,01:58:17.000,308,11037872,12285,0,1730599096,13017.649905530001,64.75535205000051,53461.44339408 2024-11-03,01:58:18.000,308,11037847,12485,0,1730599097,13017.663378149991,64.78354856999795,53461.47134256 2024-11-03,01:58:19.000,308,11037884,12325,0,1730599098,13017.683587079991,64.81174509000266,53461.51326528 2024-11-03,01:58:20.000,308,11037886,12325,0,1730599099,13017.724004939992,64.89633465000225,53461.49929104001 2024-11-03,01:58:21.000,308,11037851,12525,0,1730599100,13017.744213869992,64.92453116999968,53461.42941984001 2024-11-03,01:58:22.000,308,11037881,12285,0,1730599101,13017.777895419997,64.96682595000311,53461.46435544 2024-11-03,01:58:23.000,308,11037857,11965,0,1730599102,13017.825049589992,64.98092421000183,53461.485316800005 2024-11-03,01:58:24.000,308,11037873,12205,0,1730599103,13017.865467449992,65.00912072999927,53461.47134256 2024-11-03,01:58:25.000,308,11037869,12285,0,1730599104,13017.825049589992,65.02321898999799,53461.5202524 2024-11-03,01:58:26.000,308,11037832,12485,0,1730599105,13017.831785900002,64.99502247000055,53461.485316800005 2024-11-03,01:58:27.000,308,11037900,12445,0,1730599106,13017.798104349997,64.98092421000183,53461.46435544 2024-11-03,01:58:28.000,308,11037904,12245,0,1730599107,13017.845258519992,64.99502247000055,53461.4503812 2024-11-03,01:58:29.000,308,11037930,12325,0,1730599108,13017.865467449992,65.00912072999927,53461.44339408 2024-11-03,01:58:30.000,308,11037896,12325,0,1730599109,13017.851994830002,65.02321898999799,53461.52723952001 2024-11-03,01:58:31.000,308,11037895,12285,0,1730599110,13017.831785900002,65.04436638000334,53461.506278160006 2024-11-03,01:58:32.000,308,11037835,12245,0,1730599111,13017.838522209997,65.02321898999799,53461.54820088001 2024-11-03,01:58:33.000,308,11037899,12485,0,1730599112,13017.804840659992,65.04436638000334,53461.49929104001 2024-11-03,01:58:34.000,308,11037895,12205,0,1730599113,13017.804840659992,65.00912072999927,53461.534226640004 2024-11-03,01:58:35.000,308,11037900,12325,0,1730599114,13017.777895419997,64.98797334000119,53461.5202524 2024-11-03,01:58:36.000,308,11037842,12285,0,1730599115,13017.764422799992,64.98797334000119,53461.534226640004 2024-11-03,01:58:37.000,308,11037914,12285,0,1730599116,13017.744213869992,64.97387508000247,53461.47832968001 2024-11-03,01:58:38.000,308,11037899,12365,0,1730599117,13017.710532320001,64.9386294299984,53461.47134256 2024-11-03,01:58:39.000,308,11037896,12565,0,1730599118,13017.690323390001,64.93158029999904,53461.54121376 2024-11-03,01:58:40.000,308,11037882,12245,0,1730599119,13017.616223979996,64.91043291000096,53461.49929104001 2024-11-03,01:58:41.000,308,11037895,12605,0,1730599120,13017.54886088,64.86813813000481,53461.485316800005 2024-11-03,01:58:42.000,308,11037903,12525,0,1730599121,13017.54212456999,64.86813813000481,53461.485316800005 2024-11-03,01:58:43.000,308,11037879,12405,0,1730599122,13017.50170670999,64.82584335000138,53461.51326528 2024-11-03,01:58:44.000,308,11037817,12285,0,1730599123,13017.494970399996,64.8046959600033,53461.45736832001 2024-11-03,01:58:45.000,308,11037864,12285,0,1730599124,13017.434343609995,64.81879422000202,53461.485316800005 2024-11-03,01:58:46.000,308,11037790,12605,0,1730599125,13017.40066205999,64.74830292000115,53461.49230392 2024-11-03,01:58:47.000,308,11037937,12485,0,1730599126,13017.36698051,64.71305727000436,53461.4503812 2024-11-03,01:58:48.000,308,11037852,12485,0,1730599127,13017.31982633999,64.71305727000436,53461.40147136 2024-11-03,01:58:49.000,308,11037895,12645,0,1730599128,13017.353507889995,64.66371336000157,53461.4154456 2024-11-03,01:58:50.000,308,11037909,12125,0,1730599129,13017.272672169995,64.67076249000093,53461.39448424 2024-11-03,01:58:51.000,308,11037888,12605,0,1730599130,13017.212045379994,64.63551684000413,53461.42941984001 2024-11-03,01:58:52.000,308,11037869,12365,0,1730599131,13017.18510014,64.62141857999814,53461.40147136 2024-11-03,01:58:53.000,308,11037843,12325,0,1730599132,13017.151418589994,64.62141857999814,53461.387497120006 2024-11-03,01:58:54.000,308,11037846,12405,0,1730599133,13017.15815489999,64.57912380000198,53461.366535760004 2024-11-03,01:58:55.000,308,11037883,12285,0,1730599134,13017.111000729994,64.56502554000326,53461.40845848001 2024-11-03,01:58:56.000,308,11037818,12285,0,1730599135,13017.050373939994,64.50158337000175,53461.39448424 2024-11-03,01:58:57.000,308,11037853,12445,0,1730599136,13017.030165009994,64.50863250000111,53461.40147136 2024-11-03,01:58:58.000,308,11037867,12365,0,1730599137,13016.996483459989,64.50158337000175,53461.38051000001 2024-11-03,01:58:59.000,308,11037845,12445,0,1730599138,13016.942592979998,64.4945342400024,53461.35954864001 2024-11-03,01:59:00.000,308,11037825,12485,0,1730599139,13016.915647739988,64.4945342400024,53461.38051000001 2024-11-03,01:59:01.000,308,11037842,12445,0,1730599140,13016.881966189998,64.48748511000304,53461.35256152 2024-11-03,01:59:02.000,308,11037885,12245,0,1730599141,13016.841548329998,64.50863250000111,53461.30365168 2024-11-03,01:59:03.000,308,11037892,12565,0,1730599142,13016.848284639993,64.56502554000326,53461.35256152 2024-11-03,01:59:04.000,308,11037883,12645,0,1730599143,13016.814603090002,64.55092728000454,53461.35954864001 2024-11-03,01:59:05.000,308,11037835,12685,0,1730599144,13016.814603090002,64.50863250000111,53461.31063880001 2024-11-03,01:59:06.000,308,11037830,12365,0,1730599145,13016.780921539998,64.50863250000111,53461.338587280006 2024-11-03,01:59:07.000,308,11037858,12245,0,1730599146,13016.753976300002,64.55092728000454,53461.32461304 2024-11-03,01:59:08.000,308,11037849,12485,0,1730599147,13016.733767370002,64.52273075999983,53461.31063880001 2024-11-03,01:59:09.000,308,11037857,12485,0,1730599148,13016.747239989993,64.54387814999791,53461.32461304 2024-11-03,01:59:10.000,308,11037855,12565,0,1730599149,13016.720294749997,64.5579764100039,53461.30365168 2024-11-03,01:59:11.000,308,11037839,12445,0,1730599150,13016.706822129992,64.53682901999855,53461.28269032 2024-11-03,01:59:12.000,308,11037879,12285,0,1730599151,13016.686613199992,64.55092728000454,53461.24076760001 2024-11-03,01:59:13.000,308,11037880,12485,0,1730599152,13016.727031059992,64.5579764100039,53461.29666456 2024-11-03,01:59:14.000,308,11037848,12645,0,1730599153,13016.706822129992,64.53682901999855,53461.30365168 2024-11-03,01:59:15.000,308,11037839,12645,0,1730599154,13016.713558440002,64.56502554000326,53461.33160016001 2024-11-03,01:59:16.000,308,11037834,12405,0,1730599155,13016.733767370002,64.54387814999791,53461.28967744001 2024-11-03,01:59:17.000,308,11037868,12645,0,1730599156,13016.740503679997,64.52977988999919,53461.24076760001 2024-11-03,01:59:18.000,308,11037803,12325,0,1730599157,13016.700085819997,64.53682901999855,53461.32461304 2024-11-03,01:59:19.000,308,11037863,12405,0,1730599158,13016.740503679997,64.57207467000262,53461.28967744001 2024-11-03,01:59:20.000,308,11037878,12365,0,1730599159,13016.720294749997,64.53682901999855,53461.31063880001 2024-11-03,01:59:21.000,308,11037873,12485,0,1730599160,13016.679876889997,64.50863250000111,53461.28269032 2024-11-03,01:59:22.000,308,11037813,12605,0,1730599161,13016.693349510002,64.58617293000134,53461.24076760001 2024-11-03,01:59:23.000,308,11037870,12725,0,1730599162,13016.700085819997,64.63551684000413,53461.28967744001 2024-11-03,01:59:24.000,308,11037897,12325,0,1730599163,13016.659667959997,64.60027119000006,53461.35256152 2024-11-03,01:59:25.000,308,11037792,12325,0,1730599164,13016.652931650002,64.63551684000413,53461.2757032 2024-11-03,01:59:26.000,308,11037857,12525,0,1730599165,13016.652931650002,64.61436944999878,53461.3455744 2024-11-03,01:59:27.000,308,11037849,12565,0,1730599166,13016.605777479992,64.58617293000134,53461.33160016001 2024-11-03,01:59:28.000,308,11037804,12485,0,1730599167,13016.572095930002,64.60027119000006,53461.317625920005 2024-11-03,01:59:29.000,308,11037870,12405,0,1730599168,13016.551887000001,64.60027119000006,53461.2757032 2024-11-03,01:59:30.000,308,11037866,12285,0,1730599169,13016.484523899991,64.60027119000006,53461.28967744001 2024-11-03,01:59:31.000,308,11037814,12325,0,1730599170,13016.511469140001,64.57207467000262,53461.29666456 2024-11-03,01:59:32.000,308,11037827,12325,0,1730599171,13016.471051280001,64.56502554000326,53461.28967744001 2024-11-03,01:59:33.000,308,11037872,12405,0,1730599172,13016.423897109991,64.55092728000454,53461.3455744 2024-11-03,01:59:34.000,308,11037807,12405,0,1730599173,13016.423897109991,64.54387814999791,53461.24076760001 2024-11-03,01:59:35.000,308,11037895,12405,0,1730599174,13016.41042449,64.53682901999855,53461.25474184 2024-11-03,01:59:36.000,308,11037872,12325,0,1730599175,13016.403688179991,64.50863250000111,53461.25474184 2024-11-03,01:59:37.000,308,11037811,12205,0,1730599176,13016.3497977,64.47338685000432,53461.24076760001 2024-11-03,01:59:38.000,308,11037843,12285,0,1730599177,13016.3497977,64.48043598000368,53461.31063880001 2024-11-03,01:59:39.000,308,11037834,12525,0,1730599178,13016.32958877,64.45223945999896,53461.2757032 2024-11-03,01:59:40.000,308,11037869,12445,0,1730599179,13016.28243459999,64.4451903299996,53461.30365168 2024-11-03,01:59:41.000,308,11037846,12325,0,1730599180,13016.275698289995,64.45223945999896,53461.26172896001 2024-11-03,01:59:42.000,308,11037824,12365,0,1730599181,13016.275698289995,64.40994468000281,53461.30365168 2024-11-03,01:59:43.000,308,11037816,12445,0,1730599182,13016.22854412,64.43814120000025,53461.31063880001 2024-11-03,01:59:44.000,308,11037847,12245,0,1730599183,13016.24201673999,64.41699381000217,53461.28269032 2024-11-03,01:59:45.000,308,11037818,12285,0,1730599184,13016.20833519,64.47338685000432,53461.26172896001 2024-11-03,01:59:46.000,308,11037882,12525,0,1730599185,13016.134235779995,64.45223945999896,53461.29666456 2024-11-03,01:59:47.000,308,11037853,12565,0,1730599186,13016.12076315999,64.45223945999896,53461.25474184 2024-11-03,01:59:48.000,308,11037847,12325,0,1730599187,13016.03992743999,64.45928858999832,53461.29666456 2024-11-03,01:59:49.000,308,11037873,12325,0,1730599188,13016.012982199994,64.4451903299996,53461.26172896001 2024-11-03,01:59:50.000,308,11037911,12565,0,1730599189,13015.99950957999,64.4451903299996,53461.2757032 2024-11-03,01:59:51.000,308,11037823,12405,0,1730599190,13015.96582803,64.48043598000368,53461.26172896001 2024-11-03,01:59:52.000,308,11037841,12165,0,1730599191,13015.905201239999,64.45928858999832,53461.30365168 2024-11-03,01:59:53.000,308,11037817,12205,0,1730599192,13015.891728619994,64.46633771999768,53461.268716080005 2024-11-03,01:59:54.000,308,11037836,12445,0,1730599193,13015.871519689994,64.45928858999832,53461.24775472 2024-11-03,01:59:55.000,308,11037851,12485,0,1730599194,13015.824365519999,64.46633771999768,53461.2757032 2024-11-03,01:59:56.000,308,11037900,12565,0,1730599195,13015.770475039993,64.48748511000304,53461.25474184 2024-11-03,01:59:57.000,308,11037795,12285,0,1730599196,13015.743529799998,64.50863250000111,53461.28967744001 2024-11-03,01:59:58.000,308,11037866,12125,0,1730599197,13015.743529799998,64.52273075999983,53461.29666456 2024-11-03,01:59:59.000,308,11037854,12365,0,1730599198,13015.716584559988,64.4945342400024,53461.26172896001 2024-11-03,02:00:00.000,308,11037835,12365,0,1730599199,13015.716584559988,64.52273075999983,53461.24076760001 2024-11-03,02:00:01.000,308,11037797,12245,0,1730599200,13015.696375629988,64.50863250000111,53461.24076760001 2024-11-03,02:00:02.000,308,11037830,12525,0,1730599201,13015.642485149998,64.48748511000304,53461.205832 2024-11-03,02:00:03.000,308,11037819,12325,0,1730599202,13015.635748840003,64.50158337000175,53461.219806240006 2024-11-03,02:00:04.000,308,11037887,12285,0,1730599203,13015.655957769988,64.45223945999896,53461.24775472 2024-11-03,02:00:05.000,308,11037854,12405,0,1730599204,13015.676166699988,64.48748511000304,53461.28269032 2024-11-03,02:00:06.000,308,11037831,12645,0,1730599205,13015.622276219998,64.48748511000304,53461.23378048 2024-11-03,02:00:07.000,308,11037839,12605,0,1730599206,13015.602067289998,64.4451903299996,53461.268716080005 2024-11-03,02:00:08.000,308,11037869,12485,0,1730599207,13015.588594669993,64.43814120000025,53461.26172896001 2024-11-03,02:00:09.000,308,11037827,12565,0,1730599208,13015.568385739993,64.40289555000345,53461.219806240006 2024-11-03,02:00:10.000,308,11037858,12525,0,1730599209,13015.554913120002,64.42404294000153,53461.26172896001 2024-11-03,02:00:11.000,308,11037874,12605,0,1730599210,13015.548176809993,64.43814120000025,53461.22679336 2024-11-03,02:00:12.000,308,11037844,12445,0,1730599211,13015.554913120002,64.40994468000281,53461.25474184 2024-11-03,02:00:13.000,308,11037827,12565,0,1730599212,13015.548176809993,64.40289555000345,53461.2757032 2024-11-03,02:00:14.000,308,11037838,12525,0,1730599213,13015.494286330002,64.40994468000281,53461.28967744001 2024-11-03,02:00:15.000,308,11037837,12565,0,1730599214,13015.453868470002,64.42404294000153,53461.28967744001 2024-11-03,02:00:16.000,308,11037858,12525,0,1730599215,13015.467341089992,64.40289555000345,53461.28269032 2024-11-03,02:00:17.000,308,11037850,12165,0,1730599216,13015.406714299992,64.43109207000089,53461.28269032 2024-11-03,02:00:18.000,308,11037870,12525,0,1730599217,13015.406714299992,64.42404294000153,53461.24076760001 2024-11-03,02:00:19.000,308,11037880,12565,0,1730599218,13015.346087509992,64.39584642000409,53461.24076760001 2024-11-03,02:00:20.000,308,11037822,12365,0,1730599219,13015.346087509992,64.41699381000217,53461.23378048 2024-11-03,02:00:21.000,308,11037846,12525,0,1730599220,13015.305669649992,64.43109207000089,53461.24076760001 2024-11-03,02:00:22.000,308,11037847,12205,0,1730599221,13015.298933339996,64.43109207000089,53461.24076760001 2024-11-03,02:00:23.000,308,11037822,12405,0,1730599222,13015.285460719992,64.43814120000025,53461.26172896001 2024-11-03,02:00:24.000,308,11037814,12525,0,1730599223,13015.271988100001,64.43814120000025,53461.205832 2024-11-03,02:00:25.000,308,11037824,12245,0,1730599224,13015.258515479996,64.43814120000025,53461.25474184 2024-11-03,02:00:26.000,308,11037822,12565,0,1730599225,13015.197888689996,64.38879729000473,53461.205832 2024-11-03,02:00:27.000,308,11037877,12325,0,1730599226,13015.17094345,64.40994468000281,53461.23378048 2024-11-03,02:00:28.000,308,11037848,12565,0,1730599227,13015.096844039996,64.3817481599981,53461.219806240006 2024-11-03,02:00:29.000,308,11037888,12285,0,1730599228,13015.11031666,64.36060077000002,53461.18487064 2024-11-03,02:00:30.000,308,11037853,12125,0,1730599229,13015.076635109996,64.37469902999874,53461.19185776001 2024-11-03,02:00:31.000,308,11037869,12485,0,1730599230,13015.04968987,64.37469902999874,53461.18487064 2024-11-03,02:00:32.000,308,11037846,12365,0,1730599231,13014.98906308,64.37469902999874,53461.170896400006 2024-11-03,02:00:33.000,308,11037897,12125,0,1730599232,13014.995799389995,64.33945338000194,53461.18487064 2024-11-03,02:00:34.000,308,11037843,12205,0,1730599233,13014.975590459995,64.33240425000258,53461.15692216 2024-11-03,02:00:35.000,308,11037840,12365,0,1730599234,13014.96211783999,64.29010946999915,53461.17788352 2024-11-03,02:00:36.000,308,11037844,12525,0,1730599235,13014.914963669995,64.29715859999851,53461.14294792001 2024-11-03,02:00:37.000,308,11037826,12445,0,1730599236,13014.88128211999,64.29715859999851,53461.09403808001 2024-11-03,02:00:38.000,308,11037851,12525,0,1730599237,13014.88128211999,64.30420772999787,53461.101025200005 2024-11-03,02:00:39.000,308,11037851,12205,0,1730599238,13014.84086425999,64.27601121000043,53461.1359608 2024-11-03,02:00:40.000,308,11037854,12405,0,1730599239,13014.84086425999,64.29715859999851,53461.101025200005 2024-11-03,02:00:41.000,308,11037844,12365,0,1730599240,13014.813919019995,64.27601121000043,53461.12897368 2024-11-03,02:00:42.000,308,11037863,12165,0,1730599241,13014.80044639999,64.26191295000172,53461.149935040004 2024-11-03,02:00:43.000,308,11037894,12125,0,1730599242,13014.813919019995,64.29010946999915,53461.12897368 2024-11-03,02:00:44.000,308,11037858,12485,0,1730599243,13014.753292229994,64.29715859999851,53461.101025200005 2024-11-03,02:00:45.000,308,11037847,12645,0,1730599244,13014.773501159994,64.29715859999851,53461.1359608 2024-11-03,02:00:46.000,308,11037829,12405,0,1730599245,13014.712874369994,64.3112568600045,53461.09403808001 2024-11-03,02:00:47.000,308,11037903,12605,0,1730599246,13014.71961067999,64.29010946999915,53461.10801232 2024-11-03,02:00:48.000,308,11037856,12125,0,1730599247,13014.638774959989,64.33240425000258,53461.08006384 2024-11-03,02:00:49.000,308,11037840,12325,0,1730599248,13014.658983889989,64.36060077000002,53461.12198656001 2024-11-03,02:00:50.000,308,11037890,12605,0,1730599249,13014.598357099989,64.35355164000066,53461.11499944 2024-11-03,02:00:51.000,308,11037766,12725,0,1730599250,13014.598357099989,64.33240425000258,53461.09403808001 2024-11-03,02:00:52.000,308,11037871,12565,0,1730599251,13014.625302339999,64.33945338000194,53461.12897368 2024-11-03,02:00:53.000,308,11037891,12525,0,1730599252,13014.571411859994,64.33945338000194,53461.09403808001 2024-11-03,02:00:54.000,308,11037851,12285,0,1730599253,13014.564675549998,64.35355164000066,53461.05910248 2024-11-03,02:00:55.000,308,11037803,12325,0,1730599254,13014.510785069993,64.36060077000002,53461.15692216 2024-11-03,02:00:56.000,308,11037831,12325,0,1730599255,13014.483839829998,64.37469902999874,53461.12897368 2024-11-03,02:00:57.000,308,11037850,12205,0,1730599256,13014.490576139993,64.35355164000066,53461.11499944 2024-11-03,02:00:58.000,308,11037843,12525,0,1730599257,13014.463630899998,64.3817481599981,53461.170896400006 2024-11-03,02:00:59.000,308,11037798,12485,0,1730599258,13014.443421969998,64.36060077000002,53461.14294792001 2024-11-03,02:01:00.000,308,11037901,12525,0,1730599259,13014.396267800003,64.3817481599981,53461.09403808001 2024-11-03,02:01:01.000,308,11037889,12485,0,1730599260,13014.362586249998,64.37469902999874,53461.0660896 2024-11-03,02:01:02.000,308,11037836,12245,0,1730599261,13014.342377319997,64.37469902999874,53461.11499944 2024-11-03,02:01:03.000,308,11037825,12205,0,1730599262,13014.335641010002,64.43814120000025,53461.08705096 2024-11-03,02:01:04.000,308,11037885,12125,0,1730599263,13014.349113629993,64.43109207000089,53461.07307672001 2024-11-03,02:01:05.000,308,11037872,12285,0,1730599264,13014.355849940002,64.43814120000025,53461.09403808001 2024-11-03,02:01:06.000,308,11037841,12245,0,1730599265,13014.328904699993,64.46633771999768,53461.101025200005 2024-11-03,02:01:07.000,308,11037867,12445,0,1730599266,13014.335641010002,64.48748511000304,53461.08705096 2024-11-03,02:01:08.000,308,11037855,12685,0,1730599267,13014.308695769992,64.50863250000111,53461.10801232 2024-11-03,02:01:09.000,308,11037863,12485,0,1730599268,13014.301959459997,64.48748511000304,53461.12198656001 2024-11-03,02:01:10.000,308,11037876,12285,0,1730599269,13014.281750529997,64.50863250000111,53461.11499944 2024-11-03,02:01:11.000,308,11037860,12365,0,1730599270,13014.261541599997,64.51568163000047,53461.1359608 2024-11-03,02:01:12.000,308,11037865,12405,0,1730599271,13014.254805290002,64.52273075999983,53461.11499944 2024-11-03,02:01:13.000,308,11037894,12325,0,1730599272,13014.234596360002,64.56502554000326,53461.07307672001 2024-11-03,02:01:14.000,308,11037879,12445,0,1730599273,13014.221123739997,64.53682901999855,53461.11499944 2024-11-03,02:01:15.000,308,11037872,12285,0,1730599274,13014.194178500002,64.54387814999791,53461.101025200005 2024-11-03,02:01:16.000,308,11037892,12525,0,1730599275,13014.140288019997,64.54387814999791,53461.12897368 2024-11-03,02:01:17.000,308,11037893,12365,0,1730599276,13014.126815399992,64.52977988999919,53461.08006384 2024-11-03,02:01:18.000,308,11037836,12245,0,1730599277,13014.066188609992,64.50158337000175,53461.1359608 2024-11-03,02:01:19.000,308,11037845,12445,0,1730599278,13014.039243369996,64.53682901999855,53461.07307672001 2024-11-03,02:01:20.000,308,11037899,12485,0,1730599279,13014.045979679991,64.50863250000111,53461.0660896 2024-11-03,02:01:21.000,308,11037861,12165,0,1730599280,13013.985352889991,64.50863250000111,53461.031154000004 2024-11-03,02:01:22.000,308,11037865,12645,0,1730599281,13013.965143959991,64.48748511000304,53461.03814112 2024-11-03,02:01:23.000,308,11037866,12525,0,1730599282,13013.917989789996,64.51568163000047,53461.052115360006 2024-11-03,02:01:24.000,308,11037877,12445,0,1730599283,13013.81020883,64.47338685000432,53461.052115360006 2024-11-03,02:01:25.000,308,11037901,12245,0,1730599284,13013.76305465999,64.48748511000304,53461.01019264 2024-11-03,02:01:26.000,308,11037835,12565,0,1730599285,13013.72937311,64.50863250000111,53460.982244160004 2024-11-03,02:01:27.000,308,11037852,12165,0,1730599286,13013.64853739,64.51568163000047,53460.96826992 2024-11-03,02:01:28.000,308,11037880,12125,0,1730599287,13013.64180107999,64.51568163000047,53461.003205520006 2024-11-03,02:01:29.000,308,11037859,12165,0,1730599288,13013.614855839995,64.52273075999983,53460.94730856 2024-11-03,02:01:30.000,308,11037856,12645,0,1730599289,13013.554229049994,64.55092728000454,53460.94032144 2024-11-03,02:01:31.000,308,11037811,12285,0,1730599290,13013.473393329994,64.54387814999791,53460.89839872 2024-11-03,02:01:32.000,308,11037859,12405,0,1730599291,13013.466657019999,64.51568163000047,53460.8914116 2024-11-03,02:01:33.000,308,11037904,12205,0,1730599292,13013.406030229999,64.4945342400024,53460.97525704001 2024-11-03,02:01:34.000,308,11037886,12325,0,1730599293,13013.325194509998,64.48043598000368,53460.91237296 2024-11-03,02:01:35.000,308,11037905,12605,0,1730599294,13013.298249269988,64.52977988999919,53460.84250176 2024-11-03,02:01:36.000,308,11037869,12285,0,1730599295,13013.251095099993,64.53682901999855,53460.80756616001 2024-11-03,02:01:37.000,308,11037908,12525,0,1730599296,13013.257831409988,64.52977988999919,53460.835514640006 2024-11-03,02:01:38.000,308,11037846,12285,0,1730599297,13013.176995690003,64.50158337000175,53460.80057904 2024-11-03,02:01:39.000,308,11037882,12285,0,1730599298,13013.170259379993,64.51568163000047,53460.80756616001 2024-11-03,02:01:40.000,308,11037850,12605,0,1730599299,13013.116368900002,64.48043598000368,53460.73769496001 2024-11-03,02:01:41.000,308,11037873,12645,0,1730599300,13013.102896279997,64.4945342400024,53460.74468208 2024-11-03,02:01:42.000,308,11037838,12565,0,1730599301,13013.082687349997,64.45928858999832,53460.67481088 2024-11-03,02:01:43.000,308,11037861,12445,0,1730599302,13013.075951040002,64.45223945999896,53460.63987528001 2024-11-03,02:01:44.000,308,11037846,12165,0,1730599303,13013.069214729992,64.43814120000025,53460.716733600006 2024-11-03,02:01:45.000,308,11037862,12285,0,1730599304,13013.049005799992,64.38879729000473,53460.716733600006 2024-11-03,02:01:46.000,308,11037912,12525,0,1730599305,13013.069214729992,64.3817481599981,53460.67481088 2024-11-03,02:01:47.000,308,11037892,12325,0,1730599306,13013.049005799992,64.36764989999938,53460.667823760006 2024-11-03,02:01:48.000,308,11037818,12445,0,1730599307,13013.015324250002,64.3465025100013,53460.60493968 2024-11-03,02:01:49.000,308,11037825,12365,0,1730599308,13013.022060559997,64.33240425000258,53460.61891392001 2024-11-03,02:01:50.000,308,11037887,12245,0,1730599309,13012.961433769997,64.29010946999915,53460.6119268 2024-11-03,02:01:51.000,308,11037908,12645,0,1730599310,13012.927752219992,64.29010946999915,53460.55602984 2024-11-03,02:01:52.000,308,11037895,12325,0,1730599311,13012.887334359992,64.247814690003,53460.54205560001 2024-11-03,02:01:53.000,308,11037869,12645,0,1730599312,13012.853652810001,64.247814690003,53460.55602984 2024-11-03,02:01:54.000,308,11037835,12405,0,1730599313,13012.853652810001,64.28306033999979,53460.54205560001 2024-11-03,02:01:55.000,308,11037942,12405,0,1730599314,13012.793026020001,64.26896208000107,53460.500132880006 2024-11-03,02:01:56.000,308,11037862,12205,0,1730599315,13012.813234950001,64.26191295000172,53460.53506848 2024-11-03,02:01:57.000,308,11037824,12365,0,1730599316,13012.813234950001,64.22666729999764,53460.528081360004 2024-11-03,02:01:58.000,308,11037864,12485,0,1730599317,13012.806498639991,64.23371643000428,53460.51410712 2024-11-03,02:01:59.000,308,11037875,12405,0,1730599318,13012.799762329996,64.21961816999828,53460.54205560001 2024-11-03,02:02:00.000,308,11037866,12645,0,1730599319,13012.786289709991,64.22666729999764,53460.47218440001 2024-11-03,02:02:01.000,308,11037873,12485,0,1730599320,13012.75260816,64.19142165000085,53460.500132880006 2024-11-03,02:02:02.000,308,11037854,12645,0,1730599321,13012.73239923,64.16322513000341,53460.479171520004 2024-11-03,02:02:03.000,308,11037890,12285,0,1730599322,13012.705453989991,64.17027426000277,53460.479171520004 2024-11-03,02:02:04.000,308,11037835,12205,0,1730599323,13012.698717679996,64.16322513000341,53460.46519728 2024-11-03,02:02:05.000,308,11037851,12725,0,1730599324,13012.678508749996,64.1491268700047,53460.47218440001 2024-11-03,02:02:06.000,308,11037864,12285,0,1730599325,13012.638090889996,64.18437252000149,53460.44423592 2024-11-03,02:02:07.000,308,11037849,12365,0,1730599326,13012.617881959995,64.19142165000085,53460.4372488 2024-11-03,02:02:08.000,308,11037884,12965,0,1730599327,13012.64482719999,64.16322513000341,53460.42327456001 2024-11-03,02:02:09.000,308,11037880,12445,0,1730599328,13012.61114565,64.1350286099987,53460.45122304001 2024-11-03,02:02:10.000,308,11037873,12085,0,1730599329,13012.61114565,64.14207773999806,53460.430261680005 2024-11-03,02:02:11.000,308,11037891,12285,0,1730599330,13012.58420040999,64.1491268700047,53460.40930032 2024-11-03,02:02:12.000,308,11037873,12445,0,1730599331,13012.537046239995,64.12797947999934,53460.41628744 2024-11-03,02:02:13.000,308,11037878,12325,0,1730599332,13012.516837309995,64.0997829600019,53460.41628744 2024-11-03,02:02:14.000,308,11037865,12285,0,1730599333,13012.537046239995,64.09273383000254,53460.430261680005 2024-11-03,02:02:15.000,308,11037887,12605,0,1730599334,13012.50336468999,64.07158644000447,53460.4372488 2024-11-03,02:02:16.000,308,11037857,12285,0,1730599335,13012.48989207,64.06453730999783,53460.38833896 2024-11-03,02:02:17.000,308,11037912,12525,0,1730599336,13012.40232003999,64.08568470000318,53460.360390480004 2024-11-03,02:02:18.000,308,11037880,12325,0,1730599337,13012.40232003999,64.05748817999847,53460.40930032 2024-11-03,02:02:19.000,308,11037849,12365,0,1730599338,13012.395583729995,64.07158644000447,53460.40231320001 2024-11-03,02:02:20.000,308,11037860,12285,0,1730599339,13012.36190217999,64.00814427000296,53460.35340336001 2024-11-03,02:02:21.000,308,11037899,12485,0,1730599340,13012.355165869994,64.0363407900004,53460.332442000006 2024-11-03,02:02:22.000,308,11037796,12525,0,1730599341,13012.334956939994,64.0363407900004,53460.30449352001 2024-11-03,02:02:23.000,308,11037858,12405,0,1730599342,13012.287802769999,64.04338991999975,53460.381351840006 2024-11-03,02:02:24.000,308,11037862,12485,0,1730599343,13012.274330149994,64.07158644000447,53460.34641624 2024-11-03,02:02:25.000,308,11037885,12405,0,1730599344,13012.294539079994,64.06453730999783,53460.37436472001 2024-11-03,02:02:26.000,308,11037877,12485,0,1730599345,13012.240648599989,64.0010951400036,53460.3673776 2024-11-03,02:02:27.000,308,11037900,12645,0,1730599346,13012.240648599989,64.0010951400036,53460.32545488001 2024-11-03,02:02:28.000,308,11037863,12645,0,1730599347,13012.200230739989,64.02224253000168,53460.30449352001 2024-11-03,02:02:29.000,308,11037876,12445,0,1730599348,13012.166549189998,64.05043904999911,53460.27654504 2024-11-03,02:02:30.000,308,11037923,12405,0,1730599349,13012.153076569994,64.01519340000232,53460.27654504 2024-11-03,02:02:31.000,308,11037857,12045,0,1730599350,13012.132867639993,64.0010951400036,53460.2975064 2024-11-03,02:02:32.000,308,11037864,12485,0,1730599351,13012.119395019989,64.00814427000296,53460.262570800005 2024-11-03,02:02:33.000,308,11037887,12485,0,1730599352,13012.126131329998,64.05043904999911,53460.27654504 2024-11-03,02:02:34.000,308,11037884,12285,0,1730599353,13012.099186089989,64.0363407900004,53460.27654504 2024-11-03,02:02:35.000,308,11037887,12405,0,1730599354,13012.085713469998,64.02224253000168,53460.24160944 2024-11-03,02:02:36.000,308,11037858,12045,0,1730599355,13012.072240849993,63.99404601000424,53460.19968672 2024-11-03,02:02:37.000,308,11037892,12365,0,1730599356,13012.072240849993,64.0363407900004,53460.2276352 2024-11-03,02:02:38.000,308,11037905,12485,0,1730599357,13012.045295609998,64.00814427000296,53460.24859656 2024-11-03,02:02:39.000,308,11037882,12205,0,1730599358,13012.045295609998,63.97289861999889,53460.213660960006 2024-11-03,02:02:40.000,308,11037858,12325,0,1730599359,13012.045295609998,63.99404601000424,53460.24160944 2024-11-03,02:02:41.000,308,11037902,12405,0,1730599360,13012.031822989993,64.0010951400036,53460.18571248001 2024-11-03,02:02:42.000,308,11037882,12245,0,1730599361,13012.031822989993,63.98699688000488,53460.17872536 2024-11-03,02:02:43.000,308,11037865,12365,0,1730599362,13011.998141440003,63.98699688000488,53460.213660960006 2024-11-03,02:02:44.000,308,11037889,12485,0,1730599363,13011.998141440003,63.97289861999889,53460.17872536 2024-11-03,02:02:45.000,308,11037913,12285,0,1730599364,13011.977932510003,63.979947749998246,53460.20667384001 2024-11-03,02:02:46.000,308,11037897,12245,0,1730599365,13011.957723580002,63.98699688000488,53460.17872536 2024-11-03,02:02:47.000,308,11037865,12485,0,1730599366,13011.977932510003,63.97289861999889,53460.143789760004 2024-11-03,02:02:48.000,308,11037912,12325,0,1730599367,13011.957723580002,63.95880036000017,53460.18571248001 2024-11-03,02:02:49.000,308,11037895,12645,0,1730599368,13012.004877749998,63.94470210000145,53460.213660960006 2024-11-03,02:02:50.000,308,11037916,12525,0,1730599369,13011.971196199993,63.95880036000017,53460.15776400001 2024-11-03,02:02:51.000,308,11037846,12365,0,1730599370,13011.944250959998,63.95880036000017,53460.17173824 2024-11-03,02:02:52.000,308,11037884,12285,0,1730599371,13011.924042029998,63.93060384000273,53460.192699600004 2024-11-03,02:02:53.000,308,11037901,12605,0,1730599372,13011.937514650002,63.96584948999953,53460.17173824 2024-11-03,02:02:54.000,308,11037858,12525,0,1730599373,13011.917305720002,63.95175123000081,53460.164751120006 2024-11-03,02:02:55.000,308,11037871,12725,0,1730599374,13011.917305720002,63.96584948999953,53460.192699600004 2024-11-03,02:02:56.000,308,11037890,12285,0,1730599375,13011.944250959998,63.94470210000145,53460.164751120006 2024-11-03,02:02:57.000,308,11037877,12285,0,1730599376,13011.917305720002,63.93765297000209,53460.164751120006 2024-11-03,02:02:58.000,308,11037838,12565,0,1730599377,13011.883624169997,63.97289861999889,53460.19968672 2024-11-03,02:02:59.000,308,11037877,12365,0,1730599378,13011.870151549992,63.95880036000017,53460.17173824 2024-11-03,02:03:00.000,308,11037893,12365,0,1730599379,13011.903833099997,63.96584948999953,53460.17173824 2024-11-03,02:03:01.000,308,11037912,12525,0,1730599380,13011.856678930002,63.96584948999953,53460.17872536 2024-11-03,02:03:02.000,308,11037885,12485,0,1730599381,13011.809524759992,63.99404601000424,53460.192699600004 2024-11-03,02:03:03.000,308,11037880,12645,0,1730599382,13011.809524759992,63.96584948999953,53460.164751120006 2024-11-03,02:03:04.000,308,11037898,12365,0,1730599383,13011.809524759992,64.01519340000232,53460.17872536 2024-11-03,02:03:05.000,308,11037891,12685,0,1730599384,13011.775843210002,63.99404601000424,53460.15077688 2024-11-03,02:03:06.000,308,11037847,12405,0,1730599385,13011.762370589997,63.99404601000424,53460.13680264001 2024-11-03,02:03:07.000,308,11037881,12365,0,1730599386,13011.735425350002,64.05748817999847,53460.12981552 2024-11-03,02:03:08.000,308,11037900,12245,0,1730599387,13011.721952729997,64.04338991999975,53460.1228284 2024-11-03,02:03:09.000,308,11037889,12605,0,1730599388,13011.695007490001,64.02929166000104,53460.12981552 2024-11-03,02:03:10.000,308,11037885,12245,0,1730599389,13011.681534869997,64.05748817999847,53460.15077688 2024-11-03,02:03:11.000,308,11037864,12485,0,1730599390,13011.627644389991,64.04338991999975,53460.08090568 2024-11-03,02:03:12.000,308,11037833,12165,0,1730599391,13011.634380700001,64.05043904999911,53460.08090568 2024-11-03,02:03:13.000,308,11037863,12445,0,1730599392,13011.593962840001,64.0363407900004,53460.12981552 2024-11-03,02:03:14.000,308,11037915,12285,0,1730599393,13011.526599739991,64.02929166000104,53460.0529572 2024-11-03,02:03:15.000,308,11037896,12285,0,1730599394,13011.499654499996,64.01519340000232,53460.03199584 2024-11-03,02:03:16.000,308,11037867,12485,0,1730599395,13011.51312712,64.02929166000104,53460.03199584 2024-11-03,02:03:17.000,308,11037845,12405,0,1730599396,13011.49291819,64.04338991999975,53460.06693144001 2024-11-03,02:03:18.000,308,11037918,12365,0,1730599397,13011.45250033,64.05043904999911,53460.094879920005 2024-11-03,02:03:19.000,308,11037931,12245,0,1730599398,13011.4322914,64.02929166000104,53459.976098880004 2024-11-03,02:03:20.000,308,11037879,12325,0,1730599399,13011.378400919995,64.0363407900004,53459.96911176001 2024-11-03,02:03:21.000,308,11037844,12485,0,1730599400,13011.37166461,64.02929166000104,53459.99007312001 2024-11-03,02:03:22.000,308,11037885,12525,0,1730599401,13011.36492829999,64.00814427000296,53459.983086 2024-11-03,02:03:23.000,308,11037899,12245,0,1730599402,13011.35145568,63.99404601000424,53459.94116328 2024-11-03,02:03:24.000,308,11037905,12565,0,1730599403,13011.33124675,63.99404601000424,53459.976098880004 2024-11-03,02:03:25.000,308,11037895,12365,0,1730599404,13011.26388364999,63.97289861999889,53459.94815040001 2024-11-03,02:03:26.000,308,11037838,12365,0,1730599405,13011.24367471999,63.96584948999953,53459.90622768 2024-11-03,02:03:27.000,308,11037894,12405,0,1730599406,13011.236938409995,63.96584948999953,53459.96212464 2024-11-03,02:03:28.000,308,11037924,12325,0,1730599407,13011.216729479995,63.95880036000017,53459.94815040001 2024-11-03,02:03:29.000,308,11037880,12725,0,1730599408,13011.216729479995,63.94470210000145,53459.94116328 2024-11-03,02:03:30.000,308,11037862,12525,0,1730599409,13011.20999317,63.96584948999953,53459.92020192001 2024-11-03,02:03:31.000,308,11037899,12405,0,1730599410,13011.16957531,63.916505580004014,53459.88526632 2024-11-03,02:03:32.000,308,11037866,12365,0,1730599411,13011.16283899999,63.916505580004014,53459.88526632 2024-11-03,02:03:33.000,308,11037881,12365,0,1730599412,13011.16957531,63.93765297000209,53459.857317840004 2024-11-03,02:03:34.000,308,11037868,12205,0,1730599413,13011.16957531,63.916505580004014,53459.8433436 2024-11-03,02:03:35.000,308,11037894,12365,0,1730599414,13011.156102689994,63.94470210000145,53459.82238224001 2024-11-03,02:03:36.000,308,11037864,12165,0,1730599415,13011.14263006999,63.95880036000017,53459.82238224001 2024-11-03,02:03:37.000,308,11037886,12565,0,1730599416,13011.14936638,63.97289861999889,53459.81539512 2024-11-03,02:03:38.000,308,11037869,12565,0,1730599417,13011.14263006999,63.94470210000145,53459.79443376 2024-11-03,02:03:39.000,308,11037896,12565,0,1730599418,13011.12915745,63.95880036000017,53459.808408000004 2024-11-03,02:03:40.000,308,11037854,12805,0,1730599419,13011.115684829994,63.99404601000424,53459.78045952001 2024-11-03,02:03:41.000,308,11037880,12405,0,1730599420,13011.14936638,63.95880036000017,53459.73154968001 2024-11-03,02:03:42.000,308,11037880,12645,0,1730599421,13011.14936638,63.95175123000081,53459.74552392 2024-11-03,02:03:43.000,308,11037902,12285,0,1730599422,13011.12242113999,63.99404601000424,53459.67565272 2024-11-03,02:03:44.000,308,11037880,12445,0,1730599423,13011.10221220999,63.979947749998246,53459.75251104001 2024-11-03,02:03:45.000,308,11037885,12325,0,1730599424,13011.16283899999,63.95880036000017,53459.72456256 2024-11-03,02:03:46.000,308,11037908,12245,0,1730599425,13011.115684829994,63.98699688000488,53459.76648528 2024-11-03,02:03:47.000,308,11037920,12765,0,1730599426,13011.095475899994,63.92355471000337,53459.710588320006 2024-11-03,02:03:48.000,308,11037851,12285,0,1730599427,13011.115684829994,63.93765297000209,53459.72456256 2024-11-03,02:03:49.000,308,11037872,12365,0,1730599428,13011.14936638,63.93765297000209,53459.74552392 2024-11-03,02:03:50.000,308,11037898,12485,0,1730599429,13011.08200327999,63.98699688000488,53459.64770424 2024-11-03,02:03:51.000,308,11037846,12245,0,1730599430,13011.12242113999,63.98699688000488,53459.689626960004 2024-11-03,02:03:52.000,308,11037865,12285,0,1730599431,13011.088739589999,63.95880036000017,53459.68263984001 2024-11-03,02:03:53.000,308,11037845,12365,0,1730599432,13011.075266969994,63.95175123000081,53459.689626960004 2024-11-03,02:03:54.000,308,11037892,12645,0,1730599433,13011.12915745,63.96584948999953,53459.72456256 2024-11-03,02:03:55.000,308,11037892,12605,0,1730599434,13011.10894852,63.94470210000145,53459.69661408 2024-11-03,02:03:56.000,308,11037886,12205,0,1730599435,13011.12242113999,63.96584948999953,53459.68263984001 2024-11-03,02:03:57.000,308,11037849,12485,0,1730599436,13011.115684829994,63.916505580004014,53459.689626960004 2024-11-03,02:03:58.000,308,11037812,12445,0,1730599437,13011.12915745,63.916505580004014,53459.70360120001 2024-11-03,02:03:59.000,308,11037875,12285,0,1730599438,13011.135893759994,63.89535818999866,53459.661678480006 2024-11-03,02:04:00.000,308,11037879,12405,0,1730599439,13011.18978424,63.89535818999866,53459.6686656 2024-11-03,02:04:01.000,308,11037836,12645,0,1730599440,13011.20999317,63.8883090599993,53459.70360120001 2024-11-03,02:04:02.000,308,11037809,12445,0,1730599441,13011.25041103,63.87421080000058,53459.689626960004 2024-11-03,02:04:03.000,308,11037881,12325,0,1730599442,13011.26388364999,63.87421080000058,53459.67565272 2024-11-03,02:04:04.000,308,11037889,12365,0,1730599443,13011.277356269995,63.88125992999994,53459.70360120001 2024-11-03,02:04:05.000,308,11037873,12045,0,1730599444,13011.28409257999,63.867161670001224,53459.69661408 2024-11-03,02:04:06.000,308,11037855,12205,0,1730599445,13011.28409257999,63.89535818999866,53459.69661408 2024-11-03,02:04:07.000,308,11037843,12525,0,1730599446,13011.297565199995,63.88125992999994,53459.70360120001 2024-11-03,02:04:08.000,308,11037859,12485,0,1730599447,13011.277356269995,63.916505580004014,53459.68263984001 2024-11-03,02:04:09.000,308,11037903,12525,0,1730599448,13011.277356269995,63.909456450004654,53459.689626960004 2024-11-03,02:04:10.000,308,11037897,12285,0,1730599449,13011.29082889,63.92355471000337,53459.710588320006 2024-11-03,02:04:11.000,308,11037884,12685,0,1730599450,13011.27061996,63.93060384000273,53459.63373000001 2024-11-03,02:04:12.000,308,11037857,12485,0,1730599451,13011.25041103,63.87421080000058,53459.689626960004 2024-11-03,02:04:13.000,308,11037893,12245,0,1730599452,13011.24367471999,63.916505580004014,53459.65469136001 2024-11-03,02:04:14.000,308,11037898,12165,0,1730599453,13011.236938409995,63.92355471000337,53459.661678480006 2024-11-03,02:04:15.000,308,11037874,12365,0,1730599454,13011.22346578999,63.909456450004654,53459.62674288 2024-11-03,02:04:16.000,308,11037822,12325,0,1730599455,13011.216729479995,63.909456450004654,53459.60578152 2024-11-03,02:04:17.000,308,11037908,12365,0,1730599456,13011.176311619995,63.93060384000273,53459.65469136001 2024-11-03,02:04:18.000,308,11037823,12125,0,1730599457,13011.196520549995,63.93765297000209,53459.68263984001 2024-11-03,02:04:19.000,308,11037840,12285,0,1730599458,13011.18978424,63.95880036000017,53459.58482016001 2024-11-03,02:04:20.000,308,11037855,12365,0,1730599459,13011.196520549995,63.95175123000081,53459.61276864001 2024-11-03,02:04:21.000,308,11037839,12525,0,1730599460,13011.16283899999,63.93060384000273,53459.5987944 2024-11-03,02:04:22.000,308,11037857,12525,0,1730599461,13011.16283899999,63.93060384000273,53459.591807280005 2024-11-03,02:04:23.000,308,11037849,12485,0,1730599462,13011.135893759994,63.92355471000337,53459.54988456 2024-11-03,02:04:24.000,308,11037827,12485,0,1730599463,13011.16957531,63.92355471000337,53459.56385880001 2024-11-03,02:04:25.000,308,11037845,12325,0,1730599464,13011.12242113999,63.92355471000337,53459.51494896001 2024-11-03,02:04:26.000,308,11037846,12565,0,1730599465,13011.14263006999,63.909456450004654,53459.53591032001 2024-11-03,02:04:27.000,308,11037853,12245,0,1730599466,13011.10894852,63.93765297000209,53459.51494896001 2024-11-03,02:04:28.000,308,11037844,12285,0,1730599467,13011.115684829994,63.92355471000337,53459.493987600006 2024-11-03,02:04:29.000,308,11037854,12285,0,1730599468,13011.12242113999,63.95175123000081,53459.521936080004 2024-11-03,02:04:30.000,308,11037791,12405,0,1730599469,13011.10894852,63.89535818999866,53459.50796184 2024-11-03,02:04:31.000,308,11037895,12405,0,1730599470,13011.10894852,63.8883090599993,53459.473026240004 2024-11-03,02:04:32.000,308,11037872,12365,0,1730599471,13011.115684829994,63.8883090599993,53459.459052 2024-11-03,02:04:33.000,308,11037878,12405,0,1730599472,13011.14263006999,63.909456450004654,53459.44507776001 2024-11-03,02:04:34.000,308,11037823,12525,0,1730599473,13011.135893759994,63.89535818999866,53459.459052 2024-11-03,02:04:35.000,308,11037877,12405,0,1730599474,13011.10894852,63.89535818999866,53459.44507776001 2024-11-03,02:04:36.000,308,11037842,12645,0,1730599475,13011.10221220999,63.846014280003146,53459.424116400005 2024-11-03,02:04:37.000,308,11037870,12565,0,1730599476,13011.10894852,63.83896515000379,53459.34725808001 2024-11-03,02:04:38.000,308,11037835,12605,0,1730599477,13011.075266969994,63.846014280003146,53459.38219368 2024-11-03,02:04:39.000,308,11037826,12125,0,1730599478,13011.08200327999,63.867161670001224,53459.34725808001 2024-11-03,02:04:40.000,308,11037813,12405,0,1730599479,13011.12242113999,63.83191602000443,53459.36123232 2024-11-03,02:04:41.000,308,11037881,12405,0,1730599480,13011.095475899994,63.82486688999779,53459.34027096 2024-11-03,02:04:42.000,308,11037863,12285,0,1730599481,13011.196520549995,63.796670370000356,53459.31232248 2024-11-03,02:04:43.000,308,11037877,12245,0,1730599482,13011.176311619995,63.789621240001,53459.31232248 2024-11-03,02:04:44.000,308,11037852,12325,0,1730599483,13011.18304792999,63.78257211000164,53459.305335360004 2024-11-03,02:04:45.000,308,11037848,12125,0,1730599484,13011.196520549995,63.803719499999715,53459.26341264 2024-11-03,02:04:46.000,308,11037884,12405,0,1730599485,13011.196520549995,63.78257211000164,53459.27738688001 2024-11-03,02:04:47.000,308,11037841,12085,0,1730599486,13011.20325685999,63.789621240001,53459.22847704001 2024-11-03,02:04:48.000,308,11037811,12485,0,1730599487,13011.2302021,63.7543755900042,53459.2145028 2024-11-03,02:04:49.000,308,11037845,12285,0,1730599488,13011.236938409995,63.71912994000013,53459.23546416 2024-11-03,02:04:50.000,308,11037838,12565,0,1730599489,13011.24367471999,63.73322819999885,53459.20052856001 2024-11-03,02:04:51.000,308,11037803,11965,0,1730599490,13011.24367471999,63.683884290003334,53459.22148992 2024-11-03,02:04:52.000,308,11037820,12445,0,1730599491,13011.26388364999,63.69798255000205,53459.17258008 2024-11-03,02:04:53.000,308,11037866,12405,0,1730599492,13011.277356269995,63.70503168000141,53459.17956720001 2024-11-03,02:04:54.000,308,11037847,12205,0,1730599493,13011.277356269995,63.683884290003334,53459.17258008 2024-11-03,02:04:55.000,308,11037840,12205,0,1730599494,13011.28409257999,63.65568776999862,53459.12367024 2024-11-03,02:04:56.000,308,11037843,12365,0,1730599495,13011.317774129995,63.65568776999862,53459.15161872001 2024-11-03,02:04:57.000,308,11037858,12285,0,1730599496,13011.35145568,63.69798255000205,53459.12367024 2024-11-03,02:04:58.000,308,11037857,12285,0,1730599497,13011.32451043999,63.683884290003334,53459.10969600001 2024-11-03,02:04:59.000,308,11037834,12325,0,1730599498,13011.337983059995,63.6415895099999,53459.13065736001 2024-11-03,02:05:00.000,308,11037837,12565,0,1730599499,13011.34471936999,63.64863863999926,53459.088734640005 2024-11-03,02:05:01.000,308,11037893,12285,0,1730599500,13011.358191989995,63.6415895099999,53459.09572176 2024-11-03,02:05:02.000,308,11037880,12605,0,1730599501,13011.378400919995,63.634540380000544,53459.06777328 2024-11-03,02:05:03.000,308,11037831,12365,0,1730599502,13011.41208247,63.65568776999862,53459.06078616001 2024-11-03,02:05:04.000,308,11037871,12365,0,1730599503,13011.378400919995,63.6415895099999,53459.05379904 2024-11-03,02:05:05.000,308,11037809,12245,0,1730599504,13011.4322914,63.6415895099999,53459.0048892 2024-11-03,02:05:06.000,308,11037859,12525,0,1730599505,13011.4322914,63.64863863999926,53459.039824800006 2024-11-03,02:05:07.000,308,11037837,12405,0,1730599506,13011.398609849995,63.620442120001826,53458.98392784001 2024-11-03,02:05:08.000,308,11037868,12565,0,1730599507,13011.378400919995,63.60634386000311,53458.96296648001 2024-11-03,02:05:09.000,308,11037852,12405,0,1730599508,13011.39187354,63.59929473000375,53458.99790208 2024-11-03,02:05:10.000,308,11037853,12645,0,1730599509,13011.44576401999,63.585196469997754,53458.96296648001 2024-11-03,02:05:11.000,308,11037807,12485,0,1730599510,13011.418818779995,63.60634386000311,53458.92803088 2024-11-03,02:05:12.000,308,11037859,12405,0,1730599511,13011.439027709996,63.59929473000375,53458.95597936 2024-11-03,02:05:13.000,308,11037902,12405,0,1730599512,13011.418818779995,63.61339299000247,53458.95597936 2024-11-03,02:05:14.000,308,11037896,12365,0,1730599513,13011.439027709996,63.59929473000375,53458.86514680001 2024-11-03,02:05:15.000,308,11037833,12125,0,1730599514,13011.47270926,63.59224560000439,53458.83719832 2024-11-03,02:05:16.000,308,11037897,12365,0,1730599515,13011.46597294999,63.578147339998395,53458.87912104 2024-11-03,02:05:17.000,308,11037884,12445,0,1730599516,13011.48618187999,63.571098209999036,53458.84418544001 2024-11-03,02:05:18.000,308,11037875,12445,0,1730599517,13011.47270926,63.578147339998395,53458.87912104 2024-11-03,02:05:19.000,308,11037839,12405,0,1730599518,13011.48618187999,63.571098209999036,53458.872133920006 2024-11-03,02:05:20.000,308,11037874,12485,0,1730599519,13011.48618187999,63.571098209999036,53458.85815968 2024-11-03,02:05:21.000,308,11037864,12445,0,1730599520,13011.519863429996,63.60634386000311,53458.823224080006 2024-11-03,02:05:22.000,308,11037886,12605,0,1730599521,13011.519863429996,63.59929473000375,53458.8302112 2024-11-03,02:05:23.000,308,11037896,12285,0,1730599522,13011.499654499996,63.60634386000311,53458.80924984 2024-11-03,02:05:24.000,308,11037877,12125,0,1730599523,13011.519863429996,63.59929473000375,53458.83719832 2024-11-03,02:05:25.000,308,11037893,12165,0,1730599524,13011.560281289996,63.60634386000311,53458.78130136 2024-11-03,02:05:26.000,308,11037856,12845,0,1730599525,13011.560281289996,63.571098209999036,53458.80924984 2024-11-03,02:05:27.000,308,11037866,12405,0,1730599526,13011.614171770001,63.59224560000439,53458.78828848 2024-11-03,02:05:28.000,308,11037841,12285,0,1730599527,13011.627644389991,63.578147339998395,53458.823224080006 2024-11-03,02:05:29.000,308,11037793,12485,0,1730599528,13011.634380700001,63.59224560000439,53458.79527560001 2024-11-03,02:05:30.000,308,11037891,12285,0,1730599529,13011.688271179992,63.55699995000032,53458.76034 2024-11-03,02:05:31.000,308,11037884,12645,0,1730599530,13011.688271179992,63.51470517000416,53458.74636576001 2024-11-03,02:05:32.000,308,11037862,12325,0,1730599531,13011.701743799997,63.55699995000032,53458.78130136 2024-11-03,02:05:33.000,308,11037887,12405,0,1730599532,13011.715216420002,63.52880343000288,53458.73239152 2024-11-03,02:05:34.000,308,11037847,12285,0,1730599533,13011.762370589997,63.54995082000096,53458.72540440001 2024-11-03,02:05:35.000,308,11037845,12485,0,1730599534,13011.816261070002,63.55699995000032,53458.78828848 2024-11-03,02:05:36.000,308,11037829,12445,0,1730599535,13011.836470000002,63.5429016900016,53458.83719832 2024-11-03,02:05:37.000,308,11037906,12405,0,1730599536,13011.829733689992,63.5429016900016,53458.753352880005 2024-11-03,02:05:38.000,308,11037892,12405,0,1730599537,13011.883624169997,63.51470517000416,53458.78828848 2024-11-03,02:05:39.000,308,11037846,12405,0,1730599538,13011.883624169997,63.51470517000416,53458.74636576001 2024-11-03,02:05:40.000,308,11037827,12805,0,1730599539,13011.883624169997,63.507656040004804,53458.79527560001 2024-11-03,02:05:41.000,308,11037902,12645,0,1730599540,13011.897096790002,63.49355777999881,53458.79527560001 2024-11-03,02:05:42.000,308,11037850,12085,0,1730599541,13011.890360479993,63.507656040004804,53458.71143016 2024-11-03,02:05:43.000,308,11037882,12245,0,1730599542,13011.910569409993,63.50060690999817,53458.76034 2024-11-03,02:05:44.000,308,11037821,12405,0,1730599543,13011.930778339993,63.49355777999881,53458.73937864 2024-11-03,02:05:45.000,308,11037829,12365,0,1730599544,13012.011614059993,63.458312130002014,53458.753352880005 2024-11-03,02:05:46.000,308,11037871,12405,0,1730599545,13012.004877749998,63.444213870003296,53458.76732712 2024-11-03,02:05:47.000,308,11037879,12405,0,1730599546,13011.971196199993,63.444213870003296,53458.73239152 2024-11-03,02:05:48.000,308,11037861,12525,0,1730599547,13011.991405129993,63.42306647999794,53458.76034 2024-11-03,02:05:49.000,308,11037915,12605,0,1730599548,13012.031822989993,63.38782083000115,53458.73239152 2024-11-03,02:05:50.000,308,11037873,12485,0,1730599549,13012.065504539998,63.37372257000243,53458.71841728 2024-11-03,02:05:51.000,308,11037821,12525,0,1730599550,13012.045295609998,63.38782083000115,53458.704443040006 2024-11-03,02:05:52.000,308,11037847,12325,0,1730599551,13012.058768229988,63.408968219999224,53458.6904688 2024-11-03,02:05:53.000,308,11037888,12245,0,1730599552,13012.072240849993,63.35962431000371,53458.66950744 2024-11-03,02:05:54.000,308,11037851,12325,0,1730599553,13012.099186089989,63.35257518000435,53458.6904688 2024-11-03,02:05:55.000,308,11037881,12525,0,1730599554,13012.099186089989,63.37372257000243,53458.655533200006 2024-11-03,02:05:56.000,308,11037882,12205,0,1730599555,13012.099186089989,63.38077170000179,53458.66950744 2024-11-03,02:05:57.000,308,11037861,12445,0,1730599556,13012.112658709993,63.41601734999858,53458.683481680004 2024-11-03,02:05:58.000,308,11037846,12405,0,1730599557,13012.139603949989,63.401919089999865,53458.67649456001 2024-11-03,02:05:59.000,308,11037863,12365,0,1730599558,13012.119395019989,63.43716474000394,53458.6205976 2024-11-03,02:06:00.000,308,11037865,12445,0,1730599559,13012.146340259998,63.444213870003296,53458.64854608001 2024-11-03,02:06:01.000,308,11037824,12405,0,1730599560,13012.146340259998,63.408968219999224,53458.66252032 2024-11-03,02:06:02.000,308,11037858,12485,0,1730599561,13012.105922399998,63.451263000002655,53458.64854608001 2024-11-03,02:06:03.000,308,11037895,12485,0,1730599562,13012.085713469998,63.42306647999794,53458.64155896 2024-11-03,02:06:04.000,308,11037842,12365,0,1730599563,13012.078977159988,63.401919089999865,53458.64155896 2024-11-03,02:06:05.000,308,11037860,12405,0,1730599564,13012.045295609998,63.43011561000458,53458.59264912 2024-11-03,02:06:06.000,308,11037873,12365,0,1730599565,13012.072240849993,63.37372257000243,53458.61361048 2024-11-03,02:06:07.000,308,11037864,12325,0,1730599566,13012.018350369988,63.394869960000506,53458.64155896 2024-11-03,02:06:08.000,308,11037835,12085,0,1730599567,13011.984668819998,63.37372257000243,53458.61361048 2024-11-03,02:06:09.000,308,11037845,12725,0,1730599568,13011.991405129993,63.35257518000435,53458.62758472001 2024-11-03,02:06:10.000,308,11037885,12405,0,1730599569,13011.964459889998,63.331427789999,53458.59264912 2024-11-03,02:06:11.000,308,11037838,12645,0,1730599570,13011.950987269993,63.33847691999836,53458.5507264 2024-11-03,02:06:12.000,308,11037852,12285,0,1730599571,13011.930778339993,63.31028040000092,53458.52277792 2024-11-03,02:06:13.000,308,11037856,12405,0,1730599572,13011.950987269993,63.30323127000156,53458.54373928 2024-11-03,02:06:14.000,308,11037852,12565,0,1730599573,13011.910569409993,63.267985620004765,53458.515790800004 2024-11-03,02:06:15.000,308,11037860,12725,0,1730599574,13011.910569409993,63.2961821400022,53458.50181656 2024-11-03,02:06:16.000,308,11037888,12285,0,1730599575,13011.876887860002,63.25388735999877,53458.49482944 2024-11-03,02:06:17.000,308,11037893,12325,0,1730599576,13011.930778339993,63.25388735999877,53458.52277792 2024-11-03,02:06:18.000,308,11037836,12645,0,1730599577,13011.917305720002,63.23978910000005,53458.48085520001 2024-11-03,02:06:19.000,308,11037819,12365,0,1730599578,13011.924042029998,63.225690840001334,53458.43194536 2024-11-03,02:06:20.000,308,11037880,12245,0,1730599579,13011.910569409993,63.20454345000326,53458.39700976 2024-11-03,02:06:21.000,308,11037862,12485,0,1730599580,13011.910569409993,63.19044519000454,53458.39700976 2024-11-03,02:06:22.000,308,11037856,12565,0,1730599581,13011.897096790002,63.183396059997904,53458.41098400001 2024-11-03,02:06:23.000,308,11037872,12285,0,1730599582,13011.897096790002,63.169297799999185,53458.42495824 2024-11-03,02:06:24.000,308,11037872,12285,0,1730599583,13011.897096790002,63.15519954000047,53458.38303552 2024-11-03,02:06:25.000,308,11037849,12205,0,1730599584,13011.890360479993,63.162248669999826,53458.36207416001 2024-11-03,02:06:26.000,308,11037885,12605,0,1730599585,13011.930778339993,63.169297799999185,53458.38303552 2024-11-03,02:06:27.000,308,11037912,12725,0,1730599586,13011.950987269993,63.15519954000047,53458.41098400001 2024-11-03,02:06:28.000,308,11037844,12485,0,1730599587,13011.930778339993,63.13405215000239,53458.348099920004 2024-11-03,02:06:29.000,308,11037888,12365,0,1730599588,13011.930778339993,63.14110128000175,53458.35508704 2024-11-03,02:06:30.000,308,11037896,12445,0,1730599589,13011.944250959998,63.12700302000303,53458.320151440006 2024-11-03,02:06:31.000,308,11037879,12165,0,1730599590,13011.917305720002,63.10585562999768,53458.3760484 2024-11-03,02:06:32.000,308,11037874,12405,0,1730599591,13011.917305720002,63.09880649999832,53458.348099920004 2024-11-03,02:06:33.000,308,11037846,12405,0,1730599592,13011.937514650002,63.05651172000216,53458.27124160001 2024-11-03,02:06:34.000,308,11037909,12325,0,1730599593,13011.998141440003,63.07060998000088,53458.27124160001 2024-11-03,02:06:35.000,308,11037863,12325,0,1730599594,13012.018350369988,63.06356085000152,53458.26425448 2024-11-03,02:06:36.000,308,11037899,12405,0,1730599595,13011.998141440003,63.09175736999896,53458.27124160001 2024-11-03,02:06:37.000,308,11037867,12445,0,1730599596,13012.045295609998,63.06356085000152,53458.250280240005 2024-11-03,02:06:38.000,308,11037835,12245,0,1730599597,13012.052031919993,63.07060998000088,53458.236306 2024-11-03,02:06:39.000,308,11037903,12645,0,1730599598,13012.105922399998,63.00716780999937,53458.21534464 2024-11-03,02:06:40.000,308,11037884,12525,0,1730599599,13012.112658709993,63.02831520000473,53458.22931888 2024-11-03,02:06:41.000,308,11037886,12285,0,1730599600,13012.153076569994,63.02126606999809,53458.20835752 2024-11-03,02:06:42.000,308,11037892,12205,0,1730599601,13012.173285499994,63.02126606999809,53458.17342192001 2024-11-03,02:06:43.000,308,11037902,12165,0,1730599602,13012.233912289994,63.02126606999809,53458.201370400006 2024-11-03,02:06:44.000,308,11037916,12445,0,1730599603,13012.220439669989,63.05651172000216,53458.1664348 2024-11-03,02:06:45.000,308,11037899,12445,0,1730599604,13012.287802769999,63.035364330004086,53458.180409040004 2024-11-03,02:06:46.000,308,11037899,12485,0,1730599605,13012.30127538999,63.042413460003445,53458.17342192001 2024-11-03,02:06:47.000,308,11037895,12245,0,1730599606,13012.287802769999,63.06356085000152,53458.131499200004 2024-11-03,02:06:48.000,308,11037884,12285,0,1730599607,13012.32148431999,63.07060998000088,53458.1664348 2024-11-03,02:06:49.000,308,11037872,12565,0,1730599608,13012.32148431999,63.05651172000216,53458.18739616 2024-11-03,02:06:50.000,308,11037901,12325,0,1730599609,13012.40232003999,63.05651172000216,53458.201370400006 2024-11-03,02:06:51.000,308,11037863,12565,0,1730599610,13012.395583729995,63.0847082399996,53458.14547344001 2024-11-03,02:06:52.000,308,11037898,12485,0,1730599611,13012.44273789999,63.09175736999896,53458.21534464 2024-11-03,02:06:53.000,308,11037885,12645,0,1730599612,13012.46294682999,63.0847082399996,53458.22233176001 2024-11-03,02:06:54.000,308,11037864,12485,0,1730599613,13012.44947421,63.11995389000367,53458.21534464 2024-11-03,02:06:55.000,308,11037879,12445,0,1730599614,13012.42252896999,63.10585562999768,53458.19438328001 2024-11-03,02:06:56.000,308,11037870,12485,0,1730599615,13012.44273789999,63.10585562999768,53458.19438328001 2024-11-03,02:06:57.000,308,11037874,12365,0,1730599616,13012.42252896999,63.14110128000175,53458.24329312001 2024-11-03,02:06:58.000,308,11037856,12485,0,1730599617,13012.44273789999,63.11290476000431,53458.180409040004 2024-11-03,02:06:59.000,308,11037895,12485,0,1730599618,13012.44947421,63.12700302000303,53458.201370400006 2024-11-03,02:07:00.000,308,11037893,12725,0,1730599619,13012.44273789999,63.09175736999896,53458.21534464 2024-11-03,02:07:01.000,308,11037891,12365,0,1730599620,13012.40232003999,63.11995389000367,53458.180409040004 2024-11-03,02:07:02.000,308,11037850,12125,0,1730599621,13012.436001589995,63.15519954000047,53458.15944768 2024-11-03,02:07:03.000,308,11037900,12405,0,1730599622,13012.415792659995,63.162248669999826,53458.17342192001 2024-11-03,02:07:04.000,308,11037879,12365,0,1730599623,13012.42252896999,63.169297799999185,53458.21534464 2024-11-03,02:07:05.000,308,11037912,12285,0,1730599624,13012.40905635,63.19044519000454,53458.152460560006 2024-11-03,02:07:06.000,308,11037893,12445,0,1730599625,13012.38884742,63.15519954000047,53458.18739616 2024-11-03,02:07:07.000,308,11037909,12605,0,1730599626,13012.436001589995,63.162248669999826,53458.152460560006 2024-11-03,02:07:08.000,308,11037911,12525,0,1730599627,13012.42926528,63.162248669999826,53458.0965636 2024-11-03,02:07:09.000,308,11037847,12325,0,1730599628,13012.46968314,63.218641710001975,53458.1664348 2024-11-03,02:07:10.000,308,11037903,12325,0,1730599629,13012.46294682999,63.19044519000454,53458.201370400006 2024-11-03,02:07:11.000,308,11037885,12365,0,1730599630,13012.476419449995,63.162248669999826,53458.152460560006 2024-11-03,02:07:12.000,308,11037847,12125,0,1730599631,13012.496628379995,63.169297799999185,53458.15944768 2024-11-03,02:07:13.000,308,11037897,12485,0,1730599632,13012.496628379995,63.19044519000454,53458.131499200004 2024-11-03,02:07:14.000,308,11037879,12325,0,1730599633,13012.50336468999,63.20454345000326,53458.10355072001 2024-11-03,02:07:15.000,308,11037920,12725,0,1730599634,13012.54378254999,63.232739970000694,53458.14547344001 2024-11-03,02:07:16.000,308,11037926,12405,0,1730599635,13012.597673029995,63.232739970000694,53458.1664348 2024-11-03,02:07:17.000,308,11037902,12245,0,1730599636,13012.577464099995,63.25388735999877,53458.1664348 2024-11-03,02:07:18.000,308,11037852,12005,0,1730599637,13012.57072779,63.211592580002616,53458.1664348 2024-11-03,02:07:19.000,308,11037909,12405,0,1730599638,13012.617881959995,63.23978910000005,53458.180409040004 2024-11-03,02:07:20.000,308,11037835,12365,0,1730599639,13012.63135458,63.225690840001334,53458.1664348 2024-11-03,02:07:21.000,308,11037895,12325,0,1730599640,13012.68524505999,63.24683822999941,53458.15944768 2024-11-03,02:07:22.000,308,11037855,12285,0,1730599641,13012.705453989991,63.218641710001975,53458.1664348 2024-11-03,02:07:23.000,308,11037898,12365,0,1730599642,13012.698717679996,63.232739970000694,53458.17342192001 2024-11-03,02:07:24.000,308,11037866,12525,0,1730599643,13012.705453989991,63.24683822999941,53458.21534464 2024-11-03,02:07:25.000,308,11037884,12485,0,1730599644,13012.745871849991,63.1974943200039,53458.26425448 2024-11-03,02:07:26.000,308,11037863,12405,0,1730599645,13012.739135539996,63.1974943200039,53458.25726736 2024-11-03,02:07:27.000,308,11037896,12285,0,1730599646,13012.75260816,63.232739970000694,53458.27124160001 2024-11-03,02:07:28.000,308,11037889,12445,0,1730599647,13012.813234950001,63.19044519000454,53458.250280240005 2024-11-03,02:07:29.000,308,11037857,12685,0,1730599648,13012.853652810001,63.183396059997904,53458.348099920004 2024-11-03,02:07:30.000,308,11037909,12365,0,1730599649,13012.887334359992,63.14110128000175,53458.29220296001 2024-11-03,02:07:31.000,308,11037923,12565,0,1730599650,13012.873861740001,63.14110128000175,53458.25726736 2024-11-03,02:07:32.000,308,11037939,12325,0,1730599651,13012.914279600001,63.14815041000111,53458.27822872 2024-11-03,02:07:33.000,308,11037908,12405,0,1730599652,13012.947961149992,63.11290476000431,53458.31316432001 2024-11-03,02:07:34.000,308,11037895,12365,0,1730599653,13012.954697460002,63.09880649999832,53458.29220296001 2024-11-03,02:07:35.000,308,11037928,12245,0,1730599654,13013.008587939992,63.11290476000431,53458.35508704 2024-11-03,02:07:36.000,308,11037894,12325,0,1730599655,13012.988379009992,63.0847082399996,53458.3061772 2024-11-03,02:07:37.000,308,11037918,12485,0,1730599656,13013.001851629997,63.10585562999768,53458.29220296001 2024-11-03,02:07:38.000,308,11037927,12205,0,1730599657,13013.055742110002,63.07765911000024,53458.299190080004 2024-11-03,02:07:39.000,308,11037883,12325,0,1730599658,13013.042269489997,63.049462590002804,53458.320151440006 2024-11-03,02:07:40.000,308,11037961,12565,0,1730599659,13013.042269489997,63.06356085000152,53458.28521584 2024-11-03,02:07:41.000,308,11037876,12325,0,1730599660,13013.042269489997,63.05651172000216,53458.33412568 2024-11-03,02:07:42.000,308,11037856,12525,0,1730599661,13013.075951040002,63.07060998000088,53458.35508704 2024-11-03,02:07:43.000,308,11037884,12325,0,1730599662,13013.075951040002,63.07765911000024,53458.348099920004 2024-11-03,02:07:44.000,308,11037899,12445,0,1730599663,13013.082687349997,63.05651172000216,53458.35508704 2024-11-03,02:07:45.000,308,11037901,12125,0,1730599664,13013.116368900002,63.0847082399996,53458.369061280006 2024-11-03,02:07:46.000,308,11037900,12325,0,1730599665,13013.123105209997,63.0847082399996,53458.369061280006 2024-11-03,02:07:47.000,308,11037893,12445,0,1730599666,13013.082687349997,63.09175736999896,53458.34111280001 2024-11-03,02:07:48.000,308,11037895,12405,0,1730599667,13013.109632589993,63.10585562999768,53458.32713856 2024-11-03,02:07:49.000,308,11037870,12365,0,1730599668,13013.102896279997,63.13405215000239,53458.38303552 2024-11-03,02:07:50.000,308,11037841,12485,0,1730599669,13013.089423659992,63.12700302000303,53458.39002264001 2024-11-03,02:07:51.000,308,11037914,12365,0,1730599670,13013.069214729992,63.13405215000239,53458.39700976 2024-11-03,02:07:52.000,308,11037886,12525,0,1730599671,13013.089423659992,63.13405215000239,53458.41098400001 2024-11-03,02:07:53.000,308,11037879,12125,0,1730599672,13013.049005799992,63.13405215000239,53458.43893248001 2024-11-03,02:07:54.000,308,11037846,12325,0,1730599673,13013.102896279997,63.13405215000239,53458.466880960004 2024-11-03,02:07:55.000,308,11037883,12405,0,1730599674,13013.123105209997,63.183396059997904,53458.4459196 2024-11-03,02:07:56.000,308,11037881,12405,0,1730599675,13013.129841519993,63.19044519000454,53458.45989384001 2024-11-03,02:07:57.000,308,11037853,12645,0,1730599676,13013.129841519993,63.225690840001334,53458.466880960004 2024-11-03,02:07:58.000,308,11037898,12525,0,1730599677,13013.170259379993,63.24683822999941,53458.515790800004 2024-11-03,02:07:59.000,308,11037917,12325,0,1730599678,13013.183731999998,63.25388735999877,53458.487842320006 2024-11-03,02:08:00.000,308,11037845,12485,0,1730599679,13013.176995690003,63.23978910000005,53458.45989384001 2024-11-03,02:08:01.000,308,11037920,12485,0,1730599680,13013.183731999998,63.25388735999877,53458.466880960004 2024-11-03,02:08:02.000,308,11037914,12565,0,1730599681,13013.197204620003,63.28208388000348,53458.487842320006 2024-11-03,02:08:03.000,308,11037878,12325,0,1730599682,13013.237622479988,63.275034750004124,53458.50880368001 2024-11-03,02:08:04.000,308,11037903,12485,0,1730599683,13013.271304029993,63.275034750004124,53458.515790800004 2024-11-03,02:08:05.000,308,11037860,12645,0,1730599684,13013.278040339988,63.32437865999964,53458.50880368001 2024-11-03,02:08:06.000,308,11037888,12485,0,1730599685,13013.224149859998,63.30323127000156,53458.515790800004 2024-11-03,02:08:07.000,308,11037893,12605,0,1730599686,13013.224149859998,63.31732953000028,53458.55771352001 2024-11-03,02:08:08.000,308,11037866,12365,0,1730599687,13013.257831409988,63.31028040000092,53458.57168776 2024-11-03,02:08:09.000,308,11037879,12285,0,1730599688,13013.298249269988,63.28208388000348,53458.634571840004 2024-11-03,02:08:10.000,308,11037826,12205,0,1730599689,13013.271304029993,63.36667344000307,53458.61361048 2024-11-03,02:08:11.000,308,11037863,12365,0,1730599690,13013.284776649998,63.408968219999224,53458.57168776 2024-11-03,02:08:12.000,308,11037846,12245,0,1730599691,13013.271304029993,63.401919089999865,53458.57867488001 2024-11-03,02:08:13.000,308,11037849,12485,0,1730599692,13013.304985579998,63.444213870003296,53458.655533200006 2024-11-03,02:08:14.000,308,11037917,12525,0,1730599693,13013.278040339988,63.43011561000458,53458.60662336001 2024-11-03,02:08:15.000,308,11037852,12485,0,1730599694,13013.345403439998,63.43716474000394,53458.634571840004 2024-11-03,02:08:16.000,308,11037840,12485,0,1730599695,13013.318458199989,63.458312130002014,53458.64854608001 2024-11-03,02:08:17.000,308,11037894,12405,0,1730599696,13013.318458199989,63.43011561000458,53458.634571840004 2024-11-03,02:08:18.000,308,11037827,12445,0,1730599697,13013.318458199989,63.42306647999794,53458.64155896 2024-11-03,02:08:19.000,308,11037895,12485,0,1730599698,13013.358876059989,63.458312130002014,53458.64854608001 2024-11-03,02:08:20.000,308,11037872,12565,0,1730599699,13013.358876059989,63.46536126000137,53458.64854608001 2024-11-03,02:08:21.000,308,11037865,12445,0,1730599700,13013.412766539994,63.47241039000073,53458.72540440001 2024-11-03,02:08:22.000,308,11037916,12605,0,1730599701,13013.399293919989,63.49355777999881,53458.69745592001 2024-11-03,02:08:23.000,308,11037854,12365,0,1730599702,13013.399293919989,63.458312130002014,53458.71841728 2024-11-03,02:08:24.000,308,11037885,12645,0,1730599703,13013.412766539994,63.458312130002014,53458.74636576001 2024-11-03,02:08:25.000,308,11037840,12325,0,1730599704,13013.432975469994,63.47241039000073,53458.78130136 2024-11-03,02:08:26.000,308,11037821,12485,0,1730599705,13013.426239159999,63.43716474000394,53458.73937864 2024-11-03,02:08:27.000,308,11037856,12445,0,1730599706,13013.45992070999,63.49355777999881,53458.823224080006 2024-11-03,02:08:28.000,308,11037865,12285,0,1730599707,13013.486865949999,63.47945952000009,53458.78828848 2024-11-03,02:08:29.000,308,11037811,12285,0,1730599708,13013.507074879999,63.50060690999817,53458.73239152 2024-11-03,02:08:30.000,308,11037875,12365,0,1730599709,13013.507074879999,63.49355777999881,53458.79527560001 2024-11-03,02:08:31.000,308,11037819,11965,0,1730599710,13013.48012963999,63.47241039000073,53458.802262720004 2024-11-03,02:08:32.000,308,11037883,12525,0,1730599711,13013.493602259994,63.47241039000073,53458.8302112 2024-11-03,02:08:33.000,308,11037827,12285,0,1730599712,13013.513811189994,63.458312130002014,53458.8302112 2024-11-03,02:08:34.000,308,11037890,12445,0,1730599713,13013.594646909994,63.47241039000073,53458.823224080006 2024-11-03,02:08:35.000,308,11037883,12445,0,1730599714,13013.56770167,63.52175430000352,53458.851172560004 2024-11-03,02:08:36.000,308,11037839,12645,0,1730599715,13013.614855839995,63.46536126000137,53458.88610816 2024-11-03,02:08:37.000,308,11037869,12205,0,1730599716,13013.614855839995,63.48650864999945,53458.921043760005 2024-11-03,02:08:38.000,308,11037867,12485,0,1730599717,13013.60811953,63.48650864999945,53458.85815968 2024-11-03,02:08:39.000,308,11037875,12525,0,1730599718,13013.62832846,63.47945952000009,53458.87912104 2024-11-03,02:08:40.000,308,11037845,12445,0,1730599719,13013.655273699995,63.48650864999945,53458.9000824 2024-11-03,02:08:41.000,308,11037860,12485,0,1730599720,13013.675482629995,63.50060690999817,53458.935018 2024-11-03,02:08:42.000,308,11037885,12525,0,1730599721,13013.70916418,63.507656040004804,53458.921043760005 2024-11-03,02:08:43.000,308,11037875,12365,0,1730599722,13013.70242786999,63.51470517000416,53458.88610816 2024-11-03,02:08:44.000,308,11037829,12325,0,1730599723,13013.70916418,63.53585256000224,53458.95597936 2024-11-03,02:08:45.000,308,11037846,12405,0,1730599724,13013.695691559995,63.571098209999036,53458.969953600004 2024-11-03,02:08:46.000,308,11037857,12605,0,1730599725,13013.72263679999,63.55699995000032,53458.990914960006 2024-11-03,02:08:47.000,308,11037871,12365,0,1730599726,13013.72937311,63.55699995000032,53458.98392784001 2024-11-03,02:08:48.000,308,11037835,12365,0,1730599727,13013.715900489995,63.59929473000375,53458.969953600004 2024-11-03,02:08:49.000,308,11037838,12325,0,1730599728,13013.756318349995,63.634540380000544,53459.018863440004 2024-11-03,02:08:50.000,308,11037869,12405,0,1730599729,13013.76305465999,63.634540380000544,53459.01187632001 2024-11-03,02:08:51.000,308,11037838,12525,0,1730599730,13013.74958204,63.634540380000544,53459.06078616001 2024-11-03,02:08:52.000,308,11037829,12645,0,1730599731,13013.7899999,63.69093342000269,53459.05379904 2024-11-03,02:08:53.000,308,11037854,12885,0,1730599732,13013.78326358999,63.71208081000077,53459.088734640005 2024-11-03,02:08:54.000,308,11037843,12445,0,1730599733,13013.78326358999,63.71208081000077,53459.06777328 2024-11-03,02:08:55.000,308,11037906,11965,0,1730599734,13013.796736209995,63.78257211000164,53459.10270888 2024-11-03,02:08:56.000,308,11037871,12245,0,1730599735,13013.83041776,63.78257211000164,53459.11668312 2024-11-03,02:08:57.000,308,11037822,12285,0,1730599736,13013.83041776,63.83896515000379,53459.13065736001 2024-11-03,02:08:58.000,308,11037874,12605,0,1730599737,13013.857362999996,63.87421080000058,53459.186554320004 2024-11-03,02:08:59.000,308,11037837,12485,0,1730599738,13013.857362999996,63.867161670001224,53459.13065736001 2024-11-03,02:09:00.000,308,11037889,12525,0,1730599739,13013.87083562,63.8883090599993,53459.15161872001 2024-11-03,02:09:01.000,308,11037914,12245,0,1730599740,13013.897780859996,63.93060384000273,53459.22847704001 2024-11-03,02:09:02.000,308,11037885,12525,0,1730599741,13013.917989789996,63.979947749998246,53459.17258008 2024-11-03,02:09:03.000,308,11037877,12245,0,1730599742,13013.91125348,63.95880036000017,53459.22847704001 2024-11-03,02:09:04.000,308,11037846,12325,0,1730599743,13013.958407649996,63.97289861999889,53459.23546416 2024-11-03,02:09:05.000,308,11037874,12285,0,1730599744,13013.95167134,64.0363407900004,53459.22847704001 2024-11-03,02:09:06.000,308,11037880,12165,0,1730599745,13013.917989789996,64.04338991999975,53459.256425520005 2024-11-03,02:09:07.000,308,11037865,12125,0,1730599746,13013.91125348,64.0363407900004,53459.27738688001 2024-11-03,02:09:08.000,308,11037837,12485,0,1730599747,13013.91125348,64.02224253000168,53459.256425520005 2024-11-03,02:09:09.000,308,11037879,12365,0,1730599748,13013.93146241,64.02224253000168,53459.31232248 2024-11-03,02:09:10.000,308,11037874,12485,0,1730599749,13013.897780859996,64.0363407900004,53459.31232248 2024-11-03,02:09:11.000,308,11037839,12685,0,1730599750,13013.85062669,64.04338991999975,53459.34725808001 2024-11-03,02:09:12.000,308,11037868,12445,0,1730599751,13013.897780859996,64.0363407900004,53459.305335360004 2024-11-03,02:09:13.000,308,11037861,12205,0,1730599752,13013.877571929996,64.05043904999911,53459.34027096 2024-11-03,02:09:14.000,308,11037884,12405,0,1730599753,13013.86409930999,64.04338991999975,53459.38219368 2024-11-03,02:09:15.000,308,11037873,12405,0,1730599754,13013.87083562,64.06453730999783,53459.31232248 2024-11-03,02:09:16.000,308,11037873,12485,0,1730599755,13013.877571929996,64.09273383000254,53459.36123232 2024-11-03,02:09:17.000,308,11037864,12485,0,1730599756,13013.877571929996,64.10683209000126,53459.34725808001 2024-11-03,02:09:18.000,308,11037876,12405,0,1730599757,13013.82368144999,64.07863557000383,53459.3891808 2024-11-03,02:09:19.000,308,11037871,12245,0,1730599758,13013.83041776,64.07863557000383,53459.36821944001 2024-11-03,02:09:20.000,308,11037846,12485,0,1730599759,13013.85062669,64.07158644000447,53459.354245200004 2024-11-03,02:09:21.000,308,11037859,12205,0,1730599760,13013.86409930999,64.09273383000254,53459.375206560006 2024-11-03,02:09:22.000,308,11037835,12285,0,1730599761,13013.837154069995,64.09273383000254,53459.40315504 2024-11-03,02:09:23.000,308,11037883,12485,0,1730599762,13013.83041776,64.0997829600019,53459.39616792001 2024-11-03,02:09:24.000,308,11037860,12285,0,1730599763,13013.81020883,64.0997829600019,53459.36821944001 2024-11-03,02:09:25.000,308,11037872,12445,0,1730599764,13013.816945139995,64.09273383000254,53459.354245200004 2024-11-03,02:09:26.000,308,11037858,12325,0,1730599765,13013.81020883,64.0997829600019,53459.39616792001 2024-11-03,02:09:27.000,308,11037865,12525,0,1730599766,13013.796736209995,64.05748817999847,53459.36123232 2024-11-03,02:09:28.000,308,11037854,12565,0,1730599767,13013.756318349995,64.05748817999847,53459.36821944001 2024-11-03,02:09:29.000,308,11037854,12405,0,1730599768,13013.78326358999,64.04338991999975,53459.375206560006 2024-11-03,02:09:30.000,308,11037857,12365,0,1730599769,13013.76979097,64.0363407900004,53459.375206560006 2024-11-03,02:09:31.000,308,11037863,12605,0,1730599770,13013.756318349995,64.02224253000168,53459.354245200004 2024-11-03,02:09:32.000,308,11037859,12165,0,1730599771,13013.74284572999,64.02224253000168,53459.40315504 2024-11-03,02:09:33.000,308,11037835,12245,0,1730599772,13013.76305465999,64.06453730999783,53459.36821944001 2024-11-03,02:09:34.000,308,11037845,12245,0,1730599773,13013.74958204,64.0363407900004,53459.375206560006 2024-11-03,02:09:35.000,308,11037861,12325,0,1730599774,13013.715900489995,64.08568470000318,53459.39616792001 2024-11-03,02:09:36.000,308,11037860,12285,0,1730599775,13013.70916418,64.06453730999783,53459.36821944001 2024-11-03,02:09:37.000,308,11037853,12405,0,1730599776,13013.68221893999,64.07158644000447,53459.41712928001 2024-11-03,02:09:38.000,308,11037886,12325,0,1730599777,13013.72263679999,64.07863557000383,53459.38219368 2024-11-03,02:09:39.000,308,11037882,12485,0,1730599778,13013.675482629995,64.07863557000383,53459.43809064 2024-11-03,02:09:40.000,308,11037874,12165,0,1730599779,13013.675482629995,64.07158644000447,53459.39616792001 2024-11-03,02:09:41.000,308,11037777,12565,0,1730599780,13013.66201000999,64.0363407900004,53459.424116400005 2024-11-03,02:09:42.000,308,11037883,12565,0,1730599781,13013.64853739,64.05043904999911,53459.43809064 2024-11-03,02:09:43.000,308,11037876,12205,0,1730599782,13013.635064769995,64.07863557000383,53459.41014216 2024-11-03,02:09:44.000,308,11037842,12245,0,1730599783,13013.5879106,64.07863557000383,53459.44507776001 2024-11-03,02:09:45.000,308,11037868,12445,0,1730599784,13013.60138321999,64.10683209000126,53459.40315504 2024-11-03,02:09:46.000,308,11037881,12245,0,1730599785,13013.574437979994,64.09273383000254,53459.43110352 2024-11-03,02:09:47.000,308,11037898,12565,0,1730599786,13013.60811953,64.11388122000062,53459.40315504 2024-11-03,02:09:48.000,308,11037857,12205,0,1730599787,13013.574437979994,64.1491268700047,53459.459052 2024-11-03,02:09:49.000,308,11037838,12485,0,1730599788,13013.62159214999,64.1491268700047,53459.39616792001 2024-11-03,02:09:50.000,308,11037845,12285,0,1730599789,13013.594646909994,64.16322513000341,53459.43809064 2024-11-03,02:09:51.000,308,11037820,12325,0,1730599790,13013.574437979994,64.17732339000213,53459.473026240004 2024-11-03,02:09:52.000,308,11037915,12645,0,1730599791,13013.58117428999,64.1984707800002,53459.48700048001 2024-11-03,02:09:53.000,308,11037865,12285,0,1730599792,13013.594646909994,64.21256903999893,53459.51494896001 2024-11-03,02:09:54.000,308,11037889,12645,0,1730599793,13013.594646909994,64.247814690003,53459.50796184 2024-11-03,02:09:55.000,308,11037879,12805,0,1730599794,13013.635064769995,64.21961816999828,53459.542897440006 2024-11-03,02:09:56.000,308,11037885,12285,0,1730599795,13013.64853739,64.21961816999828,53459.51494896001 2024-11-03,02:09:57.000,308,11037863,12565,0,1730599796,13013.68221893999,64.22666729999764,53459.5289232 2024-11-03,02:09:58.000,308,11037884,12565,0,1730599797,13013.70242786999,64.21256903999893,53459.48001336 2024-11-03,02:09:59.000,308,11037846,12645,0,1730599798,13013.68895525,64.21961816999828,53459.57084592 2024-11-03,02:10:00.000,308,11037870,12365,0,1730599799,13013.70916418,64.24076556000364,53459.542897440006 2024-11-03,02:10:01.000,308,11037837,12405,0,1730599800,13013.70916418,64.24076556000364,53459.57783304 2024-11-03,02:10:02.000,308,11037837,12405,0,1730599801,13013.70242786999,64.26896208000107,53459.591807280005 2024-11-03,02:10:03.000,308,11037921,12445,0,1730599802,13013.756318349995,64.28306033999979,53459.56385880001 2024-11-03,02:10:04.000,308,11037874,12285,0,1730599803,13013.776527279995,64.27601121000043,53459.60578152 2024-11-03,02:10:05.000,308,11037887,12485,0,1730599804,13013.7899999,64.31830599000386,53459.61975576 2024-11-03,02:10:06.000,308,11037855,12525,0,1730599805,13013.83041776,64.33240425000258,53459.63373000001 2024-11-03,02:10:07.000,308,11037842,12525,0,1730599806,13013.837154069995,64.36060077000002,53459.67565272 2024-11-03,02:10:08.000,308,11037894,12605,0,1730599807,13013.877571929996,64.36764989999938,53459.72456256 2024-11-03,02:10:09.000,308,11037850,12405,0,1730599808,13013.88430823999,64.37469902999874,53459.661678480006 2024-11-03,02:10:10.000,308,11037871,12365,0,1730599809,13013.88430823999,64.40994468000281,53459.72456256 2024-11-03,02:10:11.000,308,11037861,12485,0,1730599810,13013.857362999996,64.43109207000089,53459.70360120001 2024-11-03,02:10:12.000,308,11037865,12485,0,1730599811,13013.91125348,64.42404294000153,53459.72456256 2024-11-03,02:10:13.000,308,11037867,12365,0,1730599812,13013.87083562,64.4451903299996,53459.70360120001 2024-11-03,02:10:14.000,308,11037886,12245,0,1730599813,13013.877571929996,64.43814120000025,53459.75251104001 2024-11-03,02:10:15.000,308,11037910,12645,0,1730599814,13013.85062669,64.45223945999896,53459.78744664 2024-11-03,02:10:16.000,308,11037894,12285,0,1730599815,13013.86409930999,64.46633771999768,53459.76648528 2024-11-03,02:10:17.000,308,11037900,12365,0,1730599816,13013.87083562,64.48043598000368,53459.79443376 2024-11-03,02:10:18.000,308,11037937,12365,0,1730599817,13013.85062669,64.45223945999896,53459.80142088001 2024-11-03,02:10:19.000,308,11037882,12285,0,1730599818,13013.86409930999,64.41699381000217,53459.79443376 2024-11-03,02:10:20.000,308,11037905,12245,0,1730599819,13013.84389037999,64.4451903299996,53459.80142088001 2024-11-03,02:10:21.000,308,11037880,12445,0,1730599820,13013.87083562,64.4451903299996,53459.85033072001 2024-11-03,02:10:22.000,308,11037919,12445,0,1730599821,13013.87083562,64.47338685000432,53459.829369360006 2024-11-03,02:10:23.000,308,11037887,12645,0,1730599822,13013.897780859996,64.46633771999768,53459.83635648 2024-11-03,02:10:24.000,308,11037849,12365,0,1730599823,13013.87083562,64.43109207000089,53459.8433436 2024-11-03,02:10:25.000,308,11037884,12165,0,1730599824,13013.87083562,64.42404294000153,53459.857317840004 2024-11-03,02:10:26.000,308,11037877,12245,0,1730599825,13013.85062669,64.40994468000281,53459.83635648 2024-11-03,02:10:27.000,308,11037919,12325,0,1730599826,13013.84389037999,64.45223945999896,53459.83635648 2024-11-03,02:10:28.000,308,11037873,12365,0,1730599827,13013.88430823999,64.43814120000025,53459.878279200006 2024-11-03,02:10:29.000,308,11037858,12485,0,1730599828,13013.938198719996,64.40289555000345,53459.857317840004 2024-11-03,02:10:30.000,308,11037955,12285,0,1730599829,13013.917989789996,64.43814120000025,53459.93417616 2024-11-03,02:10:31.000,308,11037878,12445,0,1730599830,13013.944935029991,64.43814120000025,53459.89924056001 2024-11-03,02:10:32.000,308,11037890,12605,0,1730599831,13013.938198719996,64.42404294000153,53459.9132148 2024-11-03,02:10:33.000,308,11037833,12525,0,1730599832,13013.944935029991,64.45928858999832,53459.92020192001 2024-11-03,02:10:34.000,308,11037904,12365,0,1730599833,13013.97188027,64.48043598000368,53459.90622768 2024-11-03,02:10:35.000,308,11037928,12445,0,1730599834,13013.917989789996,64.4945342400024,53459.93417616 2024-11-03,02:10:36.000,308,11037865,12565,0,1730599835,13013.95167134,64.52977988999919,53459.94815040001 2024-11-03,02:10:37.000,308,11037861,12405,0,1730599836,13013.938198719996,64.54387814999791,53459.96911176001 2024-11-03,02:10:38.000,308,11037890,12325,0,1730599837,13013.897780859996,64.56502554000326,53459.92020192001 2024-11-03,02:10:39.000,308,11037891,12565,0,1730599838,13013.90451716999,64.57912380000198,53459.983086 2024-11-03,02:10:40.000,308,11037822,12565,0,1730599839,13013.877571929996,64.54387814999791,53459.99007312001 2024-11-03,02:10:41.000,308,11037905,12565,0,1730599840,13013.82368144999,64.5579764100039,53459.96212464 2024-11-03,02:10:42.000,308,11037884,12485,0,1730599841,13013.84389037999,64.5579764100039,53459.997060240006 2024-11-03,02:10:43.000,308,11037894,12205,0,1730599842,13013.83041776,64.58617293000134,53459.997060240006 2024-11-03,02:10:44.000,308,11037886,12405,0,1730599843,13013.81020883,64.56502554000326,53460.01802160001 2024-11-03,02:10:45.000,308,11037885,12405,0,1730599844,13013.857362999996,64.52977988999919,53460.03898296001 2024-11-03,02:10:46.000,308,11037888,12405,0,1730599845,13013.897780859996,64.54387814999791,53460.045970080006 2024-11-03,02:10:47.000,308,11037909,12405,0,1730599846,13013.837154069995,64.57207467000262,53460.05994432 2024-11-03,02:10:48.000,308,11037903,12285,0,1730599847,13013.877571929996,64.55092728000454,53460.07391856 2024-11-03,02:10:49.000,308,11037825,12445,0,1730599848,13013.87083562,64.5579764100039,53460.08789280001 2024-11-03,02:10:50.000,308,11037889,12285,0,1730599849,13013.83041776,64.60027119000006,53460.10186704 2024-11-03,02:10:51.000,308,11037896,12565,0,1730599850,13013.88430823999,64.62141857999814,53460.08090568 2024-11-03,02:10:52.000,308,11037898,12445,0,1730599851,13013.83041776,64.60027119000006,53460.08789280001 2024-11-03,02:10:53.000,308,11037902,12045,0,1730599852,13013.837154069995,64.6566642300022,53460.12981552 2024-11-03,02:10:54.000,308,11037915,12485,0,1730599853,13013.857362999996,64.62141857999814,53460.10885416 2024-11-03,02:10:55.000,308,11037866,12525,0,1730599854,13013.84389037999,64.63551684000413,53460.094879920005 2024-11-03,02:10:56.000,308,11037917,12285,0,1730599855,13013.82368144999,64.63551684000413,53460.11584128001 2024-11-03,02:10:57.000,308,11037881,12365,0,1730599856,13013.857362999996,64.64961510000285,53460.1228284 2024-11-03,02:10:58.000,308,11037920,11965,0,1730599857,13013.83041776,64.67781162000028,53460.07391856 2024-11-03,02:10:59.000,308,11037929,12605,0,1730599858,13013.87083562,64.68486074999964,53460.11584128001 2024-11-03,02:11:00.000,308,11037889,12285,0,1730599859,13013.85062669,64.691909879999,53460.17173824 2024-11-03,02:11:01.000,308,11037909,12125,0,1730599860,13013.877571929996,64.74125379000179,53460.094879920005 2024-11-03,02:11:02.000,308,11037899,12485,0,1730599861,13013.89104455,64.691909879999,53460.17872536 2024-11-03,02:11:03.000,308,11037895,12365,0,1730599862,13013.944935029991,64.691909879999,53460.164751120006 2024-11-03,02:11:04.000,308,11037904,12485,0,1730599863,13013.95167134,64.67781162000028,53460.164751120006 2024-11-03,02:11:05.000,308,11037835,12365,0,1730599864,13013.944935029991,64.73420466000243,53460.13680264001 2024-11-03,02:11:06.000,308,11037920,12565,0,1730599865,13013.985352889991,64.74125379000179,53460.164751120006 2024-11-03,02:11:07.000,308,11037925,12365,0,1730599866,13013.985352889991,64.76240117999987,53460.18571248001 2024-11-03,02:11:08.000,308,11037851,12285,0,1730599867,13013.97188027,64.75535205000051,53460.213660960006 2024-11-03,02:11:09.000,308,11037935,12165,0,1730599868,13014.045979679991,64.76945030999923,53460.24859656 2024-11-03,02:11:10.000,308,11037876,12285,0,1730599869,13014.019034439996,64.75535205000051,53460.19968672 2024-11-03,02:11:11.000,308,11037903,12605,0,1730599870,13014.012298130001,64.79764683000394,53460.2276352 2024-11-03,02:11:12.000,308,11037898,12445,0,1730599871,13014.032507060001,64.82584335000138,53460.22064808 2024-11-03,02:11:13.000,308,11037863,12405,0,1730599872,13013.998825509996,64.81174509000266,53460.17872536 2024-11-03,02:11:14.000,308,11037871,12565,0,1730599873,13014.032507060001,64.81879422000202,53460.18571248001 2024-11-03,02:11:15.000,308,11037913,12525,0,1730599874,13014.012298130001,64.81879422000202,53460.213660960006 2024-11-03,02:11:16.000,308,11037891,12525,0,1730599875,13013.992089200001,64.82584335000138,53460.19968672 2024-11-03,02:11:17.000,308,11037884,12285,0,1730599876,13014.012298130001,64.8399416100001,53460.213660960006 2024-11-03,02:11:18.000,308,11037900,12285,0,1730599877,13014.039243369996,64.84699073999946,53460.24160944 2024-11-03,02:11:19.000,308,11037845,12645,0,1730599878,13014.005561819991,64.88928552000289,53460.26955792 2024-11-03,02:11:20.000,308,11037873,12605,0,1730599879,13013.998825509996,64.9033837800016,53460.213660960006 2024-11-03,02:11:21.000,308,11037883,12325,0,1730599880,13013.938198719996,64.94567855999776,53460.24160944 2024-11-03,02:11:22.000,308,11037872,12485,0,1730599881,13013.938198719996,64.95977682000375,53460.213660960006 2024-11-03,02:11:23.000,308,11037931,12405,0,1730599882,13013.95167134,64.95977682000375,53460.192699600004 2024-11-03,02:11:24.000,308,11037855,12365,0,1730599883,13013.944935029991,64.97387508000247,53460.18571248001 2024-11-03,02:11:25.000,308,11037878,12285,0,1730599884,13013.93146241,64.95977682000375,53460.25558368001 2024-11-03,02:11:26.000,308,11037876,12565,0,1730599885,13013.90451716999,64.97387508000247,53460.23462232001 2024-11-03,02:11:27.000,308,11037900,12405,0,1730599886,13013.917989789996,64.94567855999776,53460.23462232001 2024-11-03,02:11:28.000,308,11037897,12365,0,1730599887,13013.897780859996,64.97387508000247,53460.2276352 2024-11-03,02:11:29.000,308,11037899,12445,0,1730599888,13013.83041776,64.9386294299984,53460.23462232001 2024-11-03,02:11:30.000,308,11037927,12605,0,1730599889,13013.82368144999,64.88928552000289,53460.262570800005 2024-11-03,02:11:31.000,308,11037941,12565,0,1730599890,13013.76979097,64.88928552000289,53460.17173824 2024-11-03,02:11:32.000,308,11037893,12405,0,1730599891,13013.756318349995,64.88223639000353,53460.22064808 2024-11-03,02:11:33.000,308,11037922,12405,0,1730599892,13013.74284572999,64.8399416100001,53460.26955792 2024-11-03,02:11:34.000,308,11037884,12485,0,1730599893,13013.72937311,64.82584335000138,53460.23462232001 2024-11-03,02:11:35.000,308,11037876,12285,0,1730599894,13013.70916418,64.81174509000266,53460.23462232001 2024-11-03,02:11:36.000,308,11037913,12325,0,1730599895,13013.675482629995,64.78354856999795,53460.20667384001 2024-11-03,02:11:37.000,308,11037910,12365,0,1730599896,13013.635064769995,64.74830292000115,53460.17173824 2024-11-03,02:11:38.000,308,11037888,12205,0,1730599897,13013.635064769995,64.73420466000243,53460.213660960006 2024-11-03,02:11:39.000,308,11037847,12205,0,1730599898,13013.60138321999,64.72715553000307,53460.213660960006 2024-11-03,02:11:40.000,308,11037888,12445,0,1730599899,13013.56770167,64.67076249000093,53460.20667384001 2024-11-03,02:11:41.000,308,11037851,12645,0,1730599900,13013.554229049994,64.68486074999964,53460.10885416 2024-11-03,02:11:42.000,308,11037893,12205,0,1730599901,13013.554229049994,64.66371336000157,53460.11584128001 2024-11-03,02:11:43.000,308,11037878,12325,0,1730599902,13013.52054749999,64.6566642300022,53460.13680264001 2024-11-03,02:11:44.000,308,11037887,12365,0,1730599903,13013.48012963999,64.60732031999942,53460.08789280001 2024-11-03,02:11:45.000,308,11037906,12125,0,1730599904,13013.426239159999,64.57207467000262,53460.094879920005 2024-11-03,02:11:46.000,308,11037904,12285,0,1730599905,13013.412766539994,64.54387814999791,53460.06693144001 2024-11-03,02:11:47.000,308,11037866,12045,0,1730599906,13013.372348679994,64.51568163000047,53460.10186704 2024-11-03,02:11:48.000,308,11037890,12445,0,1730599907,13013.372348679994,64.51568163000047,53460.06693144001 2024-11-03,02:11:49.000,308,11037853,12485,0,1730599908,13013.331930819993,64.51568163000047,53460.03898296001 2024-11-03,02:11:50.000,308,11037873,12445,0,1730599909,13013.284776649998,64.47338685000432,53460.06693144001 2024-11-03,02:11:51.000,308,11037918,12285,0,1730599910,13013.244358789998,64.43814120000025,53460.03199584 2024-11-03,02:11:52.000,308,11037876,12365,0,1730599911,13013.203940929998,64.40289555000345,53460.025008720004 2024-11-03,02:11:53.000,308,11037898,12445,0,1730599912,13013.197204620003,64.3817481599981,53460.03199584 2024-11-03,02:11:54.000,308,11037906,12725,0,1730599913,13013.156786760002,64.36060077000002,53460.03898296001 2024-11-03,02:11:55.000,308,11037888,12605,0,1730599914,13013.123105209997,64.33240425000258,53459.96911176001 2024-11-03,02:11:56.000,308,11037862,12605,0,1730599915,13013.089423659992,64.33945338000194,53459.96212464 2024-11-03,02:11:57.000,308,11037849,12285,0,1730599916,13013.062478419997,64.38879729000473,53459.94116328 2024-11-03,02:11:58.000,308,11037892,12525,0,1730599917,13013.001851629997,64.32535512000322,53459.878279200006 2024-11-03,02:11:59.000,308,11037867,12485,0,1730599918,13013.001851629997,64.31830599000386,53459.9132148 2024-11-03,02:12:00.000,308,11037849,12365,0,1730599919,13013.008587939992,64.28306033999979,53459.89225344 2024-11-03,02:12:01.000,308,11037883,12325,0,1730599920,13012.988379009992,64.28306033999979,53459.8433436 2024-11-03,02:12:02.000,308,11037911,12365,0,1730599921,13013.022060559997,64.30420772999787,53459.86430496 2024-11-03,02:12:03.000,308,11037884,12365,0,1730599922,13012.968170079992,64.29715859999851,53459.829369360006 2024-11-03,02:12:04.000,308,11037899,12245,0,1730599923,13012.974906390002,64.28306033999979,53459.81539512 2024-11-03,02:12:05.000,308,11037936,12445,0,1730599924,13012.974906390002,64.26896208000107,53459.83635648 2024-11-03,02:12:06.000,308,11037885,12405,0,1730599925,13012.968170079992,64.25486382000236,53459.80142088001 2024-11-03,02:12:07.000,308,11037940,12525,0,1730599926,13012.995115320002,64.26896208000107,53459.829369360006 2024-11-03,02:12:08.000,308,11037898,12285,0,1730599927,13013.022060559997,64.28306033999979,53459.808408000004 2024-11-03,02:12:09.000,308,11037905,12525,0,1730599928,13013.035533180002,64.29715859999851,53459.759498160005 2024-11-03,02:12:10.000,308,11037898,12245,0,1730599929,13013.069214729992,64.29715859999851,53459.73154968001 2024-11-03,02:12:11.000,308,11037934,12365,0,1730599930,13013.042269489997,64.33240425000258,53459.74552392 2024-11-03,02:12:12.000,308,11037871,12405,0,1730599931,13013.042269489997,64.33240425000258,53459.689626960004 2024-11-03,02:12:13.000,308,11037906,12645,0,1730599932,13013.075951040002,64.35355164000066,53459.76648528 2024-11-03,02:12:14.000,308,11037893,12485,0,1730599933,13013.102896279997,64.38879729000473,53459.710588320006 2024-11-03,02:12:15.000,308,11037901,12485,0,1730599934,13013.156786760002,64.40994468000281,53459.73154968001 2024-11-03,02:12:16.000,308,11037890,12405,0,1730599935,13013.163523069998,64.42404294000153,53459.70360120001 2024-11-03,02:12:17.000,308,11037909,12125,0,1730599936,13013.170259379993,64.4451903299996,53459.72456256 2024-11-03,02:12:18.000,308,11037891,12485,0,1730599937,13013.210677239993,64.47338685000432,53459.70360120001 2024-11-03,02:12:19.000,308,11037896,12045,0,1730599938,13013.251095099993,64.51568163000047,53459.710588320006 2024-11-03,02:12:20.000,308,11037907,12245,0,1730599939,13013.244358789998,64.52977988999919,53459.689626960004 2024-11-03,02:12:21.000,308,11037846,12405,0,1730599940,13013.251095099993,64.53682901999855,53459.63373000001 2024-11-03,02:12:22.000,308,11037899,12645,0,1730599941,13013.284776649998,64.56502554000326,53459.661678480006 2024-11-03,02:12:23.000,308,11037852,12525,0,1730599942,13013.298249269988,64.60732031999942,53459.61975576 2024-11-03,02:12:24.000,308,11037925,12325,0,1730599943,13013.318458199989,64.60732031999942,53459.61975576 2024-11-03,02:12:25.000,308,11037912,12525,0,1730599944,13013.331930819993,64.6566642300022,53459.63373000001 2024-11-03,02:12:26.000,308,11037919,12525,0,1730599945,13013.379084989989,64.63551684000413,53459.65469136001 2024-11-03,02:12:27.000,308,11037877,12445,0,1730599946,13013.372348679994,64.67781162000028,53459.63373000001 2024-11-03,02:12:28.000,308,11037898,12405,0,1730599947,13013.406030229999,64.69895900999836,53459.64770424 2024-11-03,02:12:29.000,308,11037868,12125,0,1730599948,13013.446448089999,64.68486074999964,53459.61975576 2024-11-03,02:12:30.000,308,11037893,12365,0,1730599949,13013.466657019999,64.74830292000115,53459.65469136001 2024-11-03,02:12:31.000,308,11037831,12085,0,1730599950,13013.507074879999,64.74830292000115,53459.661678480006 2024-11-03,02:12:32.000,308,11037912,12525,0,1730599951,13013.56770167,64.76240117999987,53459.65469136001 2024-11-03,02:12:33.000,308,11037896,12245,0,1730599952,13013.56096535999,64.77649943999859,53459.63373000001 2024-11-03,02:12:34.000,308,11037886,12445,0,1730599953,13013.56770167,64.79059770000458,53459.58482016001 2024-11-03,02:12:35.000,308,11037900,12285,0,1730599954,13013.56096535999,64.79059770000458,53459.58482016001 2024-11-03,02:12:36.000,308,11037893,12245,0,1730599955,13013.60138321999,64.82584335000138,53459.63373000001 2024-11-03,02:12:37.000,308,11037930,12605,0,1730599956,13013.5879106,64.86108899999817,53459.61276864001 2024-11-03,02:12:38.000,308,11037871,12365,0,1730599957,13013.66201000999,64.88928552000289,53459.661678480006 2024-11-03,02:12:39.000,308,11037881,12405,0,1730599958,13013.70916418,64.88223639000353,53459.63373000001 2024-11-03,02:12:40.000,308,11037860,12405,0,1730599959,13013.715900489995,64.91043291000096,53459.661678480006 2024-11-03,02:12:41.000,308,11037866,12285,0,1730599960,13013.736109419995,64.89633465000225,53459.61276864001 2024-11-03,02:12:42.000,308,11037885,12605,0,1730599961,13013.736109419995,64.9386294299984,53459.64770424 2024-11-03,02:12:43.000,308,11037909,12605,0,1730599962,13013.736109419995,64.93158029999904,53459.62674288 2024-11-03,02:12:44.000,308,11037871,12325,0,1730599963,13013.756318349995,64.94567855999776,53459.661678480006 2024-11-03,02:12:45.000,308,11037847,12325,0,1730599964,13013.76305465999,64.99502247000055,53459.65469136001 2024-11-03,02:12:46.000,308,11037814,12405,0,1730599965,13013.72937311,65.01616985999863,53459.63373000001 2024-11-03,02:12:47.000,308,11037910,12365,0,1730599966,13013.756318349995,65.03026812000462,53459.640717120004 2024-11-03,02:12:48.000,308,11037834,12685,0,1730599967,13013.756318349995,65.03731725000398,53459.61276864001 2024-11-03,02:12:49.000,308,11037859,12565,0,1730599968,13013.76979097,65.04436638000334,53459.661678480006 2024-11-03,02:12:50.000,308,11037884,12365,0,1730599969,13013.756318349995,65.06551377000142,53459.61975576 2024-11-03,02:12:51.000,308,11037851,12165,0,1730599970,13013.756318349995,65.12190681000357,53459.61276864001 2024-11-03,02:12:52.000,308,11037924,12365,0,1730599971,13013.756318349995,65.12895594000292,53459.61276864001 2024-11-03,02:12:53.000,308,11037928,12245,0,1730599972,13013.7899999,65.1148576800042,53459.6686656 2024-11-03,02:12:54.000,308,11037870,12085,0,1730599973,13013.837154069995,65.16420158999972,53459.640717120004 2024-11-03,02:12:55.000,308,11037871,12205,0,1730599974,13013.86409930999,65.17125071999908,53459.63373000001 2024-11-03,02:12:56.000,308,11037912,12765,0,1730599975,13013.87083562,65.15715246000036,53459.61975576 2024-11-03,02:12:57.000,308,11037857,12645,0,1730599976,13013.924726099991,65.15715246000036,53459.661678480006 2024-11-03,02:12:58.000,308,11037872,12365,0,1730599977,13013.978616579996,65.16420158999972,53459.60578152 2024-11-03,02:12:59.000,308,11037886,12525,0,1730599978,13013.998825509996,65.19944724000379,53459.61276864001 2024-11-03,02:13:00.000,308,11037896,12245,0,1730599979,13014.039243369996,65.19239811000443,53459.58482016001 2024-11-03,02:13:01.000,308,11037891,12445,0,1730599980,13014.106606469992,65.22059463000187,53459.57084592 2024-11-03,02:13:02.000,308,11037855,12245,0,1730599981,13014.180705879997,65.19239811000443,53459.591807280005 2024-11-03,02:13:03.000,308,11037806,12445,0,1730599982,13014.254805290002,65.19944724000379,53459.61975576 2024-11-03,02:13:04.000,308,11037877,12365,0,1730599983,13014.328904699993,65.19239811000443,53459.57783304 2024-11-03,02:13:05.000,308,11037883,12205,0,1730599984,13014.369322559993,65.17125071999908,53459.65469136001 2024-11-03,02:13:06.000,308,11037844,12125,0,1730599985,13014.470367209993,65.22764376000123,53459.57783304 2024-11-03,02:13:07.000,308,11037869,12485,0,1730599986,13014.504048759998,65.22764376000123,53459.661678480006 2024-11-03,02:13:08.000,308,11037893,12285,0,1730599987,13014.537730309989,65.26288940999802,53459.61975576 2024-11-03,02:13:09.000,308,11037867,12285,0,1730599988,13014.605093409999,65.22764376000123,53459.591807280005 2024-11-03,02:13:10.000,308,11037819,12325,0,1730599989,13014.625302339999,65.27698767000402,53459.591807280005 2024-11-03,02:13:11.000,308,11037848,12645,0,1730599990,13014.712874369994,65.30518419000146,53459.64770424 2024-11-03,02:13:12.000,308,11037890,12365,0,1730599991,13014.733083299994,65.30518419000146,53459.640717120004 2024-11-03,02:13:13.000,308,11037848,12485,0,1730599992,13014.813919019995,65.33338070999889,53459.65469136001 2024-11-03,02:13:14.000,308,11037871,12645,0,1730599993,13014.84760057,65.31223332000081,53459.64770424 2024-11-03,02:13:15.000,308,11037858,12245,0,1730599994,13014.90149104999,65.40387200999976,53459.69661408 2024-11-03,02:13:16.000,308,11037854,12525,0,1730599995,13014.955381529995,65.38977375000104,53459.6686656 2024-11-03,02:13:17.000,308,11037818,12325,0,1730599996,13014.96885415,65.41092113999912,53459.69661408 2024-11-03,02:13:18.000,308,11037882,12165,0,1730599997,13015.00253569999,65.46731418000127,53459.69661408 2024-11-03,02:13:19.000,308,11037853,12365,0,1730599998,13015.06316248999,65.4955106999987,53459.75251104001 2024-11-03,02:13:20.000,308,11037811,12445,0,1730599999,13015.08337141999,65.53075635000278,53459.74552392 2024-11-03,02:13:21.000,308,11037903,12805,0,1730600000,13015.117052969996,65.57305112999893,53459.82238224001 2024-11-03,02:13:22.000,308,11037888,12565,0,1730600001,13015.143998209991,65.61534591000236,53459.75251104001 2024-11-03,02:13:23.000,308,11037886,12365,0,1730600002,13015.143998209991,65.63649330000044,53459.79443376 2024-11-03,02:13:24.000,308,11037890,12285,0,1730600003,13015.197888689996,65.62944417000108,53459.78045952001 2024-11-03,02:13:25.000,308,11037852,12565,0,1730600004,13015.197888689996,65.66468981999788,53459.79443376 2024-11-03,02:13:26.000,308,11037877,12285,0,1730600005,13015.231570240001,65.66468981999788,53459.878279200006 2024-11-03,02:13:27.000,308,11037874,12485,0,1730600006,13015.258515479996,65.65764068999852,53459.808408000004 2024-11-03,02:13:28.000,308,11037866,12725,0,1730600007,13015.245042859991,65.67173895000451,53459.8433436 2024-11-03,02:13:29.000,308,11037845,12165,0,1730600008,13015.265251789991,65.69993547000195,53459.86430496 2024-11-03,02:13:30.000,308,11037868,12405,0,1730600009,13015.245042859991,65.71403373000066,53459.8433436 2024-11-03,02:13:31.000,308,11037870,12445,0,1730600010,13015.271988100001,65.72108286000002,53459.86430496 2024-11-03,02:13:32.000,308,11037858,12365,0,1730600011,13015.292197030001,65.69993547000195,53459.87129208001 2024-11-03,02:13:33.000,308,11037868,12485,0,1730600012,13015.292197030001,65.73518111999874,53459.89225344 2024-11-03,02:13:34.000,308,11037839,12285,0,1730600013,13015.312405960001,65.74927938000474,53459.96212464 2024-11-03,02:13:35.000,308,11037876,12365,0,1730600014,13015.305669649992,65.73518111999874,53459.87129208001 2024-11-03,02:13:36.000,308,11037887,12605,0,1730600015,13015.305669649992,65.74927938000474,53459.89225344 2024-11-03,02:13:37.000,308,11037799,12405,0,1730600016,13015.325878579992,65.74927938000474,53459.89225344 2024-11-03,02:13:38.000,308,11037845,12485,0,1730600017,13015.298933339996,65.77042677000281,53459.86430496 2024-11-03,02:13:39.000,308,11037871,12525,0,1730600018,13015.346087509992,65.74927938000474,53459.89924056001 2024-11-03,02:13:40.000,308,11037856,12445,0,1730600019,13015.359560129997,65.78452503000153,53459.88526632 2024-11-03,02:13:41.000,308,11037886,12245,0,1730600020,13015.339351199997,65.80567241999961,53459.9132148 2024-11-03,02:13:42.000,308,11037854,12445,0,1730600021,13015.359560129997,65.81977067999833,53459.89225344 2024-11-03,02:13:43.000,308,11037857,12485,0,1730600022,13015.386505369992,65.84091807000368,53459.90622768 2024-11-03,02:13:44.000,308,11037938,12485,0,1730600023,13015.386505369992,65.8550163300024,53459.93417616 2024-11-03,02:13:45.000,308,11037858,12285,0,1730600024,13015.399977989997,65.86206546000176,53459.96212464 2024-11-03,02:13:46.000,308,11037810,12485,0,1730600025,13015.399977989997,65.86206546000176,53459.94116328 2024-11-03,02:13:47.000,308,11037896,12445,0,1730600026,13015.373032750002,65.8902619799992,53459.96212464 2024-11-03,02:13:48.000,308,11037887,12405,0,1730600027,13015.379769059997,65.86911459000112,53459.93417616 2024-11-03,02:13:49.000,308,11037850,12365,0,1730600028,13015.366296439992,65.89731110999855,53459.95513752 2024-11-03,02:13:50.000,308,11037826,12325,0,1730600029,13015.359560129997,65.91140937000455,53459.95513752 2024-11-03,02:13:51.000,308,11037806,12365,0,1730600030,13015.366296439992,65.93255676000263,53459.983086 2024-11-03,02:13:52.000,308,11037865,12485,0,1730600031,13015.319142269997,65.91845850000391,53459.997060240006 2024-11-03,02:13:53.000,308,11037860,12645,0,1730600032,13015.332614890001,65.90436023999791,53460.00404736 2024-11-03,02:13:54.000,308,11037900,12325,0,1730600033,13015.339351199997,65.93255676000263,53460.01103448 2024-11-03,02:13:55.000,308,11037851,12405,0,1730600034,13015.285460719992,65.94665502000134,53460.01802160001 2024-11-03,02:13:56.000,308,11037890,12365,0,1730600035,13015.265251789991,65.89731110999855,53460.03199584 2024-11-03,02:13:57.000,308,11037844,12365,0,1730600036,13015.271988100001,65.87616372000048,53459.997060240006 2024-11-03,02:13:58.000,308,11037814,12445,0,1730600037,13015.271988100001,65.91845850000391,53460.03199584 2024-11-03,02:13:59.000,308,11037823,12125,0,1730600038,13015.245042859991,65.89731110999855,53460.01802160001 2024-11-03,02:14:00.000,308,11037870,12245,0,1730600039,13015.258515479996,65.87616372000048,53460.03898296001 2024-11-03,02:14:01.000,308,11037879,12485,0,1730600040,13015.211361310001,65.86911459000112,53460.00404736 2024-11-03,02:14:02.000,308,11037883,12125,0,1730600041,13015.224833929991,65.84091807000368,53460.01103448 2024-11-03,02:14:03.000,308,11037857,12525,0,1730600042,13015.224833929991,65.86911459000112,53460.05994432 2024-11-03,02:14:04.000,308,11037889,12605,0,1730600043,13015.197888689996,65.83386894000432,53460.0529572 2024-11-03,02:14:05.000,308,11037820,12325,0,1730600044,13015.224833929991,65.79157416000089,53460.06693144001 2024-11-03,02:14:06.000,308,11037831,12445,0,1730600045,13015.238306549996,65.77747590000217,53460.05994432 2024-11-03,02:14:07.000,308,11037819,12605,0,1730600046,13015.271988100001,65.7422302499981,53460.03199584 2024-11-03,02:14:08.000,308,11037912,12285,0,1730600047,13015.265251789991,65.69288634000259,53460.045970080006 2024-11-03,02:14:09.000,308,11037892,12565,0,1730600048,13015.251779170001,65.69288634000259,53460.025008720004 2024-11-03,02:14:10.000,308,11037898,12645,0,1730600049,13015.271988100001,65.67173895000451,53460.01802160001 2024-11-03,02:14:11.000,308,11037851,12365,0,1730600050,13015.285460719992,65.67173895000451,53460.045970080006 2024-11-03,02:14:12.000,308,11037870,12285,0,1730600051,13015.278724409996,65.62944417000108,53460.025008720004 2024-11-03,02:14:13.000,308,11037889,12565,0,1730600052,13015.265251789991,65.60124765000364,53460.0529572 2024-11-03,02:14:14.000,308,11037899,12485,0,1730600053,13015.271988100001,65.59419852000428,53460.025008720004 2024-11-03,02:14:15.000,308,11037913,12365,0,1730600054,13015.245042859991,65.61534591000236,53459.983086 2024-11-03,02:14:16.000,308,11037862,12285,0,1730600055,13015.285460719992,65.61534591000236,53459.997060240006 2024-11-03,02:14:17.000,308,11037829,12365,0,1730600056,13015.285460719992,65.62944417000108,53460.00404736 2024-11-03,02:14:18.000,308,11037867,12405,0,1730600057,13015.285460719992,65.608296780003,53460.01802160001 2024-11-03,02:14:19.000,308,11037886,12325,0,1730600058,13015.265251789991,65.63649330000044,53459.96212464 2024-11-03,02:14:20.000,308,11037900,12445,0,1730600059,13015.251779170001,65.66468981999788,53459.997060240006 2024-11-03,02:14:21.000,308,11037862,12485,0,1730600060,13015.285460719992,65.62944417000108,53459.976098880004 2024-11-03,02:14:22.000,308,11037877,12285,0,1730600061,13015.251779170001,65.61534591000236,53459.997060240006 2024-11-03,02:14:23.000,308,11037868,12125,0,1730600062,13015.251779170001,65.61534591000236,53459.99007312001 2024-11-03,02:14:24.000,308,11037868,12285,0,1730600063,13015.251779170001,65.58714938999765,53460.025008720004 2024-11-03,02:14:25.000,308,11037908,12245,0,1730600064,13015.258515479996,65.58714938999765,53460.01802160001 2024-11-03,02:14:26.000,308,11037858,12525,0,1730600065,13015.231570240001,65.61534591000236,53459.95513752 2024-11-03,02:14:27.000,308,11037871,12125,0,1730600066,13015.19115238,65.58010025999829,53459.976098880004 2024-11-03,02:14:28.000,308,11037863,12285,0,1730600067,13015.204624999991,65.57305112999893,53459.93417616 2024-11-03,02:14:29.000,308,11037900,12485,0,1730600068,13015.218097619996,65.59419852000428,53459.976098880004 2024-11-03,02:14:30.000,308,11037881,12605,0,1730600069,13015.204624999991,65.56600199999957,53459.983086 2024-11-03,02:14:31.000,308,11037873,12525,0,1730600070,13015.177679759996,65.5448546100015,53459.9132148 2024-11-03,02:14:32.000,308,11037877,12325,0,1730600071,13015.164207139991,65.55190374000085,53459.92020192001 2024-11-03,02:14:33.000,308,11037846,12365,0,1730600072,13015.19115238,65.53075635000278,53459.89225344 2024-11-03,02:14:34.000,308,11037868,12485,0,1730600073,13015.184416069991,65.47436331000063,53459.93417616 2024-11-03,02:14:35.000,308,11037898,12325,0,1730600074,13015.177679759996,65.52370722000342,53459.96911176001 2024-11-03,02:14:36.000,308,11037889,12485,0,1730600075,13015.157470829996,65.45321592000255,53459.976098880004 2024-11-03,02:14:37.000,308,11037863,12645,0,1730600076,13015.15073452,65.44616679000319,53459.94116328 2024-11-03,02:14:38.000,308,11037918,12565,0,1730600077,13015.117052969996,65.41797026999848,53459.90622768 2024-11-03,02:14:39.000,308,11037831,12685,0,1730600078,13015.15073452,65.42501939999784,53459.89924056001 2024-11-03,02:14:40.000,308,11037897,12405,0,1730600079,13015.08337141999,65.3968228800004,53459.8433436 2024-11-03,02:14:41.000,308,11037901,12405,0,1730600080,13015.096844039996,65.37567549000232,53459.82238224001 2024-11-03,02:14:42.000,308,11037892,12205,0,1730600081,13015.076635109996,65.34042983999825,53459.87129208001 2024-11-03,02:14:43.000,308,11037879,12525,0,1730600082,13015.096844039996,65.32633157999953,53459.83635648 2024-11-03,02:14:44.000,308,11037906,12365,0,1730600083,13015.076635109996,65.31223332000081,53459.83635648 2024-11-03,02:14:45.000,308,11037848,12485,0,1730600084,13015.06316248999,65.26993854000466,53459.7734724 2024-11-03,02:14:46.000,308,11037842,12485,0,1730600085,13015.08337141999,65.2487911499993,53459.829369360006 2024-11-03,02:14:47.000,308,11037909,12485,0,1730600086,13015.076635109996,65.26288940999802,53459.8433436 2024-11-03,02:14:48.000,308,11037859,12445,0,1730600087,13015.02948094,65.22764376000123,53459.82238224001 2024-11-03,02:14:49.000,308,11037808,12565,0,1730600088,13014.98232676999,65.19239811000443,53459.82238224001 2024-11-03,02:14:50.000,308,11037893,12285,0,1730600089,13014.975590459995,65.17125071999908,53459.857317840004 2024-11-03,02:14:51.000,308,11037882,12365,0,1730600090,13015.036217249995,65.17125071999908,53459.78744664 2024-11-03,02:14:52.000,308,11037904,12445,0,1730600091,13015.016008319995,65.150103330001,53459.81539512 2024-11-03,02:14:53.000,308,11037930,12605,0,1730600092,13014.96885415,65.10780855000485,53459.79443376 2024-11-03,02:14:54.000,308,11037894,12325,0,1730600093,13014.94190890999,65.05846464000206,53459.7734724 2024-11-03,02:14:55.000,308,11037856,12325,0,1730600094,13014.98906308,65.03731725000398,53459.82238224001 2024-11-03,02:14:56.000,308,11037894,12325,0,1730600095,13014.98906308,64.95977682000375,53459.72456256 2024-11-03,02:14:57.000,308,11037930,12445,0,1730600096,13014.96885415,64.97387508000247,53459.71757544 2024-11-03,02:14:58.000,308,11037890,12565,0,1730600097,13014.995799389995,64.92453116999968,53459.72456256 2024-11-03,02:14:59.000,308,11037836,12205,0,1730600098,13015.00927201,64.9033837800016,53459.759498160005 2024-11-03,02:15:00.000,308,11037844,12365,0,1730600099,13014.96885415,64.86108899999817,53459.759498160005 2024-11-03,02:15:01.000,308,11037893,12645,0,1730600100,13014.96885415,64.86108899999817,53459.78045952001 2024-11-03,02:15:02.000,308,11037885,12365,0,1730600101,13014.96211783999,64.86108899999817,53459.76648528 2024-11-03,02:15:03.000,308,11037868,12085,0,1730600102,13014.935172599995,64.83289248000074,53459.72456256 2024-11-03,02:15:04.000,308,11037878,12325,0,1730600103,13014.92169997999,64.79764683000394,53459.72456256 2024-11-03,02:15:05.000,308,11037917,12485,0,1730600104,13014.935172599995,64.74830292000115,53459.6686656 2024-11-03,02:15:06.000,308,11037849,12045,0,1730600105,13014.92843629,64.74125379000179,53459.710588320006 2024-11-03,02:15:07.000,308,11037883,12325,0,1730600106,13014.874545809995,64.74125379000179,53459.661678480006 2024-11-03,02:15:08.000,308,11037933,12565,0,1730600107,13014.8678095,64.67781162000028,53459.6686656 2024-11-03,02:15:09.000,308,11037870,12325,0,1730600108,13014.834127949995,64.69895900999836,53459.61975576 2024-11-03,02:15:10.000,308,11037853,12445,0,1730600109,13014.834127949995,64.66371336000157,53459.65469136001 2024-11-03,02:15:11.000,308,11037870,12125,0,1730600110,13014.80718271,64.62846771000477,53459.63373000001 2024-11-03,02:15:12.000,308,11037850,12325,0,1730600111,13014.80044639999,64.62846771000477,53459.640717120004 2024-11-03,02:15:13.000,308,11037903,12645,0,1730600112,13014.80718271,64.60732031999942,53459.67565272 2024-11-03,02:15:14.000,308,11037852,12725,0,1730600113,13014.80044639999,64.5579764100039,53459.5987944 2024-11-03,02:15:15.000,308,11037849,12565,0,1730600114,13014.773501159994,64.57207467000262,53459.60578152 2024-11-03,02:15:16.000,308,11037879,12485,0,1730600115,13014.76676485,64.52977988999919,53459.62674288 2024-11-03,02:15:17.000,308,11037872,12125,0,1730600116,13014.78697378,64.50158337000175,53459.57783304 2024-11-03,02:15:18.000,308,11037871,12525,0,1730600117,13014.80044639999,64.47338685000432,53459.5987944 2024-11-03,02:15:19.000,308,11037851,12045,0,1730600118,13014.82739164,64.42404294000153,53459.57783304 2024-11-03,02:15:20.000,308,11037890,12365,0,1730600119,13014.773501159994,64.3465025100013,53459.61276864001 2024-11-03,02:15:21.000,308,11037922,12405,0,1730600120,13014.773501159994,64.36764989999938,53459.62674288 2024-11-03,02:15:22.000,308,11037871,12325,0,1730600121,13014.773501159994,64.35355164000066,53459.58482016001 2024-11-03,02:15:23.000,308,11037902,12445,0,1730600122,13014.746555919999,64.31830599000386,53459.591807280005 2024-11-03,02:15:24.000,308,11037888,12405,0,1730600123,13014.726346989999,64.27601121000043,53459.5987944 2024-11-03,02:15:25.000,308,11037920,12685,0,1730600124,13014.733083299994,64.24076556000364,53459.56385880001 2024-11-03,02:15:26.000,308,11037904,12125,0,1730600125,13014.712874369994,64.1984707800002,53459.55687168 2024-11-03,02:15:27.000,308,11037906,12285,0,1730600126,13014.692665439994,64.18437252000149,53459.542897440006 2024-11-03,02:15:28.000,308,11037909,12285,0,1730600127,13014.685929129999,64.15617600000405,53459.57783304 2024-11-03,02:15:29.000,308,11037924,12605,0,1730600128,13014.652247579994,64.14207773999806,53459.55687168 2024-11-03,02:15:30.000,308,11037871,12285,0,1730600129,13014.672456509994,64.09273383000254,53459.493987600006 2024-11-03,02:15:31.000,308,11037910,12605,0,1730600130,13014.584884479998,64.08568470000318,53459.50796184 2024-11-03,02:15:32.000,308,11037878,12325,0,1730600131,13014.571411859994,64.06453730999783,53459.459052 2024-11-03,02:15:33.000,308,11037866,12245,0,1730600132,13014.530993999993,64.05748817999847,53459.521936080004 2024-11-03,02:15:34.000,308,11037906,12445,0,1730600133,13014.544466619998,64.05748817999847,53459.43110352 2024-11-03,02:15:35.000,308,11037908,12365,0,1730600134,13014.530993999993,64.02224253000168,53459.493987600006 2024-11-03,02:15:36.000,308,11037860,12245,0,1730600135,13014.497312449988,63.98699688000488,53459.375206560006 2024-11-03,02:15:37.000,308,11037866,12245,0,1730600136,13014.517521379988,63.98699688000488,53459.46603912001 2024-11-03,02:15:38.000,308,11037927,12525,0,1730600137,13014.463630899998,64.0010951400036,53459.50097472 2024-11-03,02:15:39.000,308,11037865,12565,0,1730600138,13014.429949349993,63.979947749998246,53459.48001336 2024-11-03,02:15:40.000,308,11037844,12365,0,1730600139,13014.436685659988,63.95175123000081,53459.459052 2024-11-03,02:15:41.000,308,11037884,12245,0,1730600140,13014.409740419993,63.93060384000273,53459.44507776001 2024-11-03,02:15:42.000,308,11037934,12405,0,1730600141,13014.416476730003,63.94470210000145,53459.424116400005 2024-11-03,02:15:43.000,308,11037864,12245,0,1730600142,13014.389531489993,63.95880036000017,53459.43809064 2024-11-03,02:15:44.000,308,11037897,12005,0,1730600143,13014.382795179998,63.95175123000081,53459.41712928001 2024-11-03,02:15:45.000,308,11037856,12285,0,1730600144,13014.369322559993,63.89535818999866,53459.44507776001 2024-11-03,02:15:46.000,308,11037930,12605,0,1730600145,13014.382795179998,63.909456450004654,53459.36821944001 2024-11-03,02:15:47.000,308,11037912,12205,0,1730600146,13014.355849940002,63.8883090599993,53459.36123232 2024-11-03,02:15:48.000,308,11037928,12405,0,1730600147,13014.396267800003,63.90240731999802,53459.36821944001 2024-11-03,02:15:49.000,308,11037877,12325,0,1730600148,13014.362586249998,63.916505580004014,53459.38219368 2024-11-03,02:15:50.000,308,11037892,12445,0,1730600149,13014.376058870002,63.8883090599993,53459.375206560006 2024-11-03,02:15:51.000,308,11037896,12205,0,1730600150,13014.322168389997,63.90240731999802,53459.354245200004 2024-11-03,02:15:52.000,308,11037896,12445,0,1730600151,13014.342377319997,63.860112540001865,53459.375206560006 2024-11-03,02:15:53.000,308,11037887,12525,0,1730600152,13014.355849940002,63.90240731999802,53459.34027096 2024-11-03,02:15:54.000,308,11037951,12445,0,1730600153,13014.335641010002,63.909456450004654,53459.38219368 2024-11-03,02:15:55.000,308,11037950,12525,0,1730600154,13014.349113629993,63.92355471000337,53459.354245200004 2024-11-03,02:15:56.000,308,11037884,12485,0,1730600155,13014.349113629993,63.94470210000145,53459.33328384 2024-11-03,02:15:57.000,308,11037922,12365,0,1730600156,13014.369322559993,63.93765297000209,53459.40315504 2024-11-03,02:15:58.000,308,11037926,12725,0,1730600157,13014.382795179998,63.916505580004014,53459.39616792001 2024-11-03,02:15:59.000,308,11037911,12285,0,1730600158,13014.389531489993,63.93765297000209,53459.36123232 2024-11-03,02:16:00.000,308,11037883,12285,0,1730600159,13014.362586249998,63.95175123000081,53459.33328384 2024-11-03,02:16:01.000,308,11037875,12285,0,1730600160,13014.355849940002,63.96584948999953,53459.34027096 2024-11-03,02:16:02.000,308,11037891,12445,0,1730600161,13014.382795179998,63.97289861999889,53459.305335360004 2024-11-03,02:16:03.000,308,11037865,12245,0,1730600162,13014.382795179998,63.94470210000145,53459.36123232 2024-11-03,02:16:04.000,308,11037872,12365,0,1730600163,13014.369322559993,63.97289861999889,53459.326296720006 2024-11-03,02:16:05.000,308,11037856,12325,0,1730600164,13014.423213039998,63.99404601000424,53459.326296720006 2024-11-03,02:16:06.000,308,11037851,12245,0,1730600165,13014.409740419993,64.0010951400036,53459.354245200004 2024-11-03,02:16:07.000,308,11037893,12325,0,1730600166,13014.443421969998,63.99404601000424,53459.3891808 2024-11-03,02:16:08.000,308,11037926,12485,0,1730600167,13014.456894589988,64.00814427000296,53459.3891808 2024-11-03,02:16:09.000,308,11037898,12325,0,1730600168,13014.463630899998,64.01519340000232,53459.354245200004 2024-11-03,02:16:10.000,308,11037937,12645,0,1730600169,13014.463630899998,64.0010951400036,53459.38219368 2024-11-03,02:16:11.000,308,11037935,12605,0,1730600170,13014.483839829998,63.979947749998246,53459.36821944001 2024-11-03,02:16:12.000,308,11037889,12245,0,1730600171,13014.497312449988,64.00814427000296,53459.3891808 2024-11-03,02:16:13.000,308,11037892,12525,0,1730600172,13014.551202929993,64.0363407900004,53459.354245200004 2024-11-03,02:16:14.000,308,11037864,12285,0,1730600173,13014.537730309989,64.05043904999911,53459.354245200004 2024-11-03,02:16:15.000,308,11037922,12325,0,1730600174,13014.524257689998,64.0363407900004,53459.33328384 2024-11-03,02:16:16.000,308,11037900,12245,0,1730600175,13014.578148169989,64.02929166000104,53459.34725808001 2024-11-03,02:16:17.000,308,11037904,12645,0,1730600176,13014.571411859994,64.07158644000447,53459.34725808001 2024-11-03,02:16:18.000,308,11037918,12645,0,1730600177,13014.544466619998,64.0997829600019,53459.354245200004 2024-11-03,02:16:19.000,308,11037868,12365,0,1730600178,13014.578148169989,64.09273383000254,53459.36123232 2024-11-03,02:16:20.000,308,11037893,12605,0,1730600179,13014.584884479998,64.08568470000318,53459.40315504 2024-11-03,02:16:21.000,308,11037878,12525,0,1730600180,13014.605093409999,64.12797947999934,53459.36821944001 2024-11-03,02:16:22.000,308,11037889,12325,0,1730600181,13014.611829719994,64.12093034999998,53459.41712928001 2024-11-03,02:16:23.000,308,11037959,12525,0,1730600182,13014.638774959989,64.11388122000062,53459.41014216 2024-11-03,02:16:24.000,308,11037897,12445,0,1730600183,13014.665720199999,64.11388122000062,53459.354245200004 2024-11-03,02:16:25.000,308,11037861,12285,0,1730600184,13014.67919281999,64.10683209000126,53459.41014216 2024-11-03,02:16:26.000,308,11037877,12565,0,1730600185,13014.706138059999,64.14207773999806,53459.38219368 2024-11-03,02:16:27.000,308,11037915,12445,0,1730600186,13014.685929129999,64.1350286099987,53459.40315504 2024-11-03,02:16:28.000,308,11037902,12605,0,1730600187,13014.706138059999,64.17732339000213,53459.41712928001 2024-11-03,02:16:29.000,308,11037904,12445,0,1730600188,13014.692665439994,64.14207773999806,53459.39616792001 2024-11-03,02:16:30.000,308,11037906,12205,0,1730600189,13014.706138059999,64.12093034999998,53459.38219368 2024-11-03,02:16:31.000,308,11037875,12445,0,1730600190,13014.69940174999,64.12797947999934,53459.43110352 2024-11-03,02:16:32.000,308,11037885,12285,0,1730600191,13014.706138059999,64.14207773999806,53459.36821944001 2024-11-03,02:16:33.000,308,11037901,12525,0,1730600192,13014.733083299994,64.12093034999998,53459.41712928001 2024-11-03,02:16:34.000,308,11037895,12445,0,1730600193,13014.69940174999,64.1350286099987,53459.39616792001 2024-11-03,02:16:35.000,308,11037897,12485,0,1730600194,13014.71961067999,64.16322513000341,53459.41712928001 2024-11-03,02:16:36.000,308,11037910,12125,0,1730600195,13014.71961067999,64.14207773999806,53459.41712928001 2024-11-03,02:16:37.000,308,11037886,12485,0,1730600196,13014.773501159994,64.1350286099987,53459.48001336 2024-11-03,02:16:38.000,308,11037893,12085,0,1730600197,13014.773501159994,64.15617600000405,53459.46603912001 2024-11-03,02:16:39.000,308,11037889,12485,0,1730600198,13014.773501159994,64.17027426000277,53459.3891808 2024-11-03,02:16:40.000,308,11037915,12605,0,1730600199,13014.76676485,64.16322513000341,53459.424116400005 2024-11-03,02:16:41.000,308,11037869,12525,0,1730600200,13014.746555919999,64.17732339000213,53459.43809064 2024-11-03,02:16:42.000,308,11037867,12685,0,1730600201,13014.746555919999,64.1491268700047,53459.45206488 2024-11-03,02:16:43.000,308,11037878,12125,0,1730600202,13014.84760057,64.19142165000085,53459.48700048001 2024-11-03,02:16:44.000,308,11037904,12445,0,1730600203,13014.813919019995,64.19142165000085,53459.459052 2024-11-03,02:16:45.000,308,11037923,12325,0,1730600204,13014.813919019995,64.22666729999764,53459.48700048001 2024-11-03,02:16:46.000,308,11037837,12525,0,1730600205,13014.793710089994,64.21256903999893,53459.45206488 2024-11-03,02:16:47.000,308,11037899,12405,0,1730600206,13014.80718271,64.21961816999828,53459.41014216 2024-11-03,02:16:48.000,308,11037896,12525,0,1730600207,13014.78697378,64.25486382000236,53459.459052 2024-11-03,02:16:49.000,308,11037909,12125,0,1730600208,13014.78697378,64.27601121000043,53459.473026240004 2024-11-03,02:16:50.000,308,11037902,12565,0,1730600209,13014.793710089994,64.29715859999851,53459.46603912001 2024-11-03,02:16:51.000,308,11037822,12405,0,1730600210,13014.78023746999,64.29715859999851,53459.473026240004 2024-11-03,02:16:52.000,308,11037843,12365,0,1730600211,13014.78697378,64.29010946999915,53459.45206488 2024-11-03,02:16:53.000,308,11037906,12365,0,1730600212,13014.80718271,64.29715859999851,53459.493987600006 2024-11-03,02:16:54.000,308,11037925,12205,0,1730600213,13014.80044639999,64.29715859999851,53459.48001336 2024-11-03,02:16:55.000,308,11037879,12325,0,1730600214,13014.793710089994,64.26896208000107,53459.50097472 2024-11-03,02:16:56.000,308,11037873,12085,0,1730600215,13014.84760057,64.29715859999851,53459.46603912001 2024-11-03,02:16:57.000,308,11037876,12365,0,1730600216,13014.813919019995,64.26191295000172,53459.48700048001 2024-11-03,02:16:58.000,308,11037874,11965,0,1730600217,13014.82739164,64.29715859999851,53459.542897440006 2024-11-03,02:16:59.000,308,11037887,12325,0,1730600218,13014.793710089994,64.28306033999979,53459.55687168 2024-11-03,02:17:00.000,308,11037855,12165,0,1730600219,13014.78697378,64.29715859999851,53459.53591032001 2024-11-03,02:17:01.000,308,11037875,12325,0,1730600220,13014.76002853999,64.3112568600045,53459.5289232 2024-11-03,02:17:02.000,308,11037873,12325,0,1730600221,13014.78697378,64.3465025100013,53459.57084592 2024-11-03,02:17:03.000,308,11037840,12485,0,1730600222,13014.76002853999,64.3817481599981,53459.53591032001 2024-11-03,02:17:04.000,308,11037890,12245,0,1730600223,13014.80044639999,64.33240425000258,53459.55687168 2024-11-03,02:17:05.000,308,11037830,12605,0,1730600224,13014.76002853999,64.33945338000194,53459.56385880001 2024-11-03,02:17:06.000,308,11037899,12565,0,1730600225,13014.793710089994,64.33945338000194,53459.56385880001 2024-11-03,02:17:07.000,308,11037877,12485,0,1730600226,13014.78697378,64.3817481599981,53459.521936080004 2024-11-03,02:17:08.000,308,11037880,12365,0,1730600227,13014.76676485,64.40289555000345,53459.50796184 2024-11-03,02:17:09.000,308,11037893,12325,0,1730600228,13014.773501159994,64.39584642000409,53459.57783304 2024-11-03,02:17:10.000,308,11037859,12645,0,1730600229,13014.733083299994,64.45928858999832,53459.542897440006 2024-11-03,02:17:11.000,308,11037850,12645,0,1730600230,13014.73981960999,64.4451903299996,53459.60578152 2024-11-03,02:17:12.000,308,11037914,12245,0,1730600231,13014.726346989999,64.48748511000304,53459.58482016001 2024-11-03,02:17:13.000,308,11037862,12285,0,1730600232,13014.726346989999,64.48748511000304,53459.542897440006 2024-11-03,02:17:14.000,308,11037901,12565,0,1730600233,13014.73981960999,64.4945342400024,53459.57084592 2024-11-03,02:17:15.000,308,11037866,12325,0,1730600234,13014.733083299994,64.48748511000304,53459.57084592 2024-11-03,02:17:16.000,308,11037855,12605,0,1730600235,13014.71961067999,64.45223945999896,53459.57783304 2024-11-03,02:17:17.000,308,11037850,12365,0,1730600236,13014.726346989999,64.48043598000368,53459.591807280005 2024-11-03,02:17:18.000,308,11037867,12445,0,1730600237,13014.712874369994,64.50863250000111,53459.57084592 2024-11-03,02:17:19.000,308,11037882,12485,0,1730600238,13014.69940174999,64.52273075999983,53459.62674288 2024-11-03,02:17:20.000,308,11037910,12245,0,1730600239,13014.685929129999,64.51568163000047,53459.60578152 2024-11-03,02:17:21.000,308,11037843,12405,0,1730600240,13014.712874369994,64.54387814999791,53459.65469136001 2024-11-03,02:17:22.000,308,11037887,12125,0,1730600241,13014.692665439994,64.55092728000454,53459.64770424 2024-11-03,02:17:23.000,308,11037866,12285,0,1730600242,13014.658983889989,64.56502554000326,53459.689626960004 2024-11-03,02:17:24.000,308,11037924,12085,0,1730600243,13014.645511269999,64.58617293000134,53459.661678480006 2024-11-03,02:17:25.000,308,11037851,12245,0,1730600244,13014.652247579994,64.64961510000285,53459.69661408 2024-11-03,02:17:26.000,308,11037832,12285,0,1730600245,13014.638774959989,64.67076249000093,53459.69661408 2024-11-03,02:17:27.000,308,11037863,12325,0,1730600246,13014.652247579994,64.66371336000157,53459.7385368 2024-11-03,02:17:28.000,308,11037863,12245,0,1730600247,13014.598357099989,64.72010640000371,53459.71757544 2024-11-03,02:17:29.000,308,11037882,12525,0,1730600248,13014.625302339999,64.70600813999772,53459.64770424 2024-11-03,02:17:30.000,308,11037904,12525,0,1730600249,13014.584884479998,64.74125379000179,53459.71757544 2024-11-03,02:17:31.000,308,11037895,12645,0,1730600250,13014.578148169989,64.71305727000436,53459.689626960004 2024-11-03,02:17:32.000,308,11037841,12365,0,1730600251,13014.557939239989,64.76240117999987,53459.69661408 2024-11-03,02:17:33.000,308,11037843,12205,0,1730600252,13014.605093409999,64.77649943999859,53459.76648528 2024-11-03,02:17:34.000,308,11037918,12245,0,1730600253,13014.578148169989,64.79764683000394,53459.710588320006 2024-11-03,02:17:35.000,308,11037872,12525,0,1730600254,13014.564675549998,64.86108899999817,53459.759498160005 2024-11-03,02:17:36.000,308,11037827,12365,0,1730600255,13014.530993999993,64.82584335000138,53459.73154968001 2024-11-03,02:17:37.000,308,11037845,12285,0,1730600256,13014.517521379988,64.84699073999946,53459.7734724 2024-11-03,02:17:38.000,308,11037869,12485,0,1730600257,13014.517521379988,64.84699073999946,53459.78744664 2024-11-03,02:17:39.000,308,11037932,12365,0,1730600258,13014.510785069993,64.87518726000417,53459.72456256 2024-11-03,02:17:40.000,308,11037886,12565,0,1730600259,13014.470367209993,64.9033837800016,53459.73154968001 2024-11-03,02:17:41.000,308,11037892,12405,0,1730600260,13014.436685659988,64.93158029999904,53459.73154968001 2024-11-03,02:17:42.000,308,11037887,12485,0,1730600261,13014.456894589988,64.93158029999904,53459.74552392 2024-11-03,02:17:43.000,308,11037870,12325,0,1730600262,13014.450158279993,64.93158029999904,53459.75251104001 2024-11-03,02:17:44.000,308,11037847,12685,0,1730600263,13014.389531489993,64.97387508000247,53459.75251104001 2024-11-03,02:17:45.000,308,11037915,12365,0,1730600264,13014.355849940002,64.92453116999968,53459.759498160005 2024-11-03,02:17:46.000,308,11037840,12525,0,1730600265,13014.369322559993,64.92453116999968,53459.80142088001 2024-11-03,02:17:47.000,308,11037886,12725,0,1730600266,13014.342377319997,64.95977682000375,53459.80142088001 2024-11-03,02:17:48.000,308,11037839,12485,0,1730600267,13014.315432080002,64.95977682000375,53459.81539512 2024-11-03,02:17:49.000,308,11037856,12285,0,1730600268,13014.328904699993,64.9386294299984,53459.759498160005 2024-11-03,02:17:50.000,308,11037885,12325,0,1730600269,13014.301959459997,64.98797334000119,53459.81539512 2024-11-03,02:17:51.000,308,11037852,12325,0,1730600270,13014.295223150002,64.95977682000375,53459.80142088001 2024-11-03,02:17:52.000,308,11037870,12445,0,1730600271,13014.234596360002,64.92453116999968,53459.7734724 2024-11-03,02:17:53.000,308,11037859,12365,0,1730600272,13014.234596360002,64.93158029999904,53459.8433436 2024-11-03,02:17:54.000,308,11037865,12445,0,1730600273,13014.194178500002,64.88928552000289,53459.829369360006 2024-11-03,02:17:55.000,308,11037863,12645,0,1730600274,13014.187442189992,64.86108899999817,53459.83635648 2024-11-03,02:17:56.000,308,11037830,12325,0,1730600275,13014.167233259992,64.86108899999817,53459.808408000004 2024-11-03,02:17:57.000,308,11037875,12325,0,1730600276,13014.113342780001,64.84699073999946,53459.82238224001 2024-11-03,02:17:58.000,308,11037874,12485,0,1730600277,13014.106606469992,64.84699073999946,53459.80142088001 2024-11-03,02:17:59.000,308,11037902,12285,0,1730600278,13014.086397539992,64.86108899999817,53459.79443376 2024-11-03,02:18:00.000,308,11037825,12325,0,1730600279,13014.066188609992,64.84699073999946,53459.7734724 2024-11-03,02:18:01.000,308,11037865,12565,0,1730600280,13014.052715990001,64.81174509000266,53459.76648528 2024-11-03,02:18:02.000,308,11037863,12405,0,1730600281,13014.005561819991,64.82584335000138,53459.78045952001 2024-11-03,02:18:03.000,308,11037856,12645,0,1730600282,13013.97188027,64.82584335000138,53459.79443376 2024-11-03,02:18:04.000,308,11037830,12485,0,1730600283,13013.944935029991,64.82584335000138,53459.83635648 2024-11-03,02:18:05.000,308,11037856,12405,0,1730600284,13013.938198719996,64.76945030999923,53459.857317840004 2024-11-03,02:18:06.000,308,11037882,12725,0,1730600285,13013.91125348,64.81879422000202,53459.808408000004 2024-11-03,02:18:07.000,308,11037879,12365,0,1730600286,13013.91125348,64.8046959600033,53459.80142088001 2024-11-03,02:18:08.000,308,11037821,12325,0,1730600287,13013.837154069995,64.79764683000394,53459.78045952001 2024-11-03,02:18:09.000,308,11037834,12365,0,1730600288,13013.83041776,64.79059770000458,53459.75251104001 2024-11-03,02:18:10.000,308,11037846,12205,0,1730600289,13013.796736209995,64.8046959600033,53459.808408000004 2024-11-03,02:18:11.000,308,11037892,12725,0,1730600290,13013.70916418,64.79764683000394,53459.78045952001 2024-11-03,02:18:12.000,308,11037884,12325,0,1730600291,13013.695691559995,64.74125379000179,53459.78045952001 2024-11-03,02:18:13.000,308,11037880,12285,0,1730600292,13013.72263679999,64.74125379000179,53459.78744664 2024-11-03,02:18:14.000,308,11037852,12365,0,1730600293,13013.66874632,64.74830292000115,53459.759498160005 2024-11-03,02:18:15.000,308,11037856,12045,0,1730600294,13013.655273699995,64.74125379000179,53459.74552392 2024-11-03,02:18:16.000,308,11037842,12325,0,1730600295,13013.60138321999,64.74830292000115,53459.689626960004 2024-11-03,02:18:17.000,308,11037876,12645,0,1730600296,13013.58117428999,64.73420466000243,53459.73154968001 2024-11-03,02:18:18.000,308,11037851,12405,0,1730600297,13013.513811189994,64.72715553000307,53459.7385368 2024-11-03,02:18:19.000,308,11037856,12285,0,1730600298,13013.54075642999,64.70600813999772,53459.689626960004 2024-11-03,02:18:20.000,308,11037832,12365,0,1730600299,13013.50033856999,64.691909879999,53459.70360120001 2024-11-03,02:18:21.000,308,11037828,12645,0,1730600300,13013.486865949999,64.691909879999,53459.710588320006 2024-11-03,02:18:22.000,308,11037835,12405,0,1730600301,13013.426239159999,64.69895900999836,53459.689626960004 2024-11-03,02:18:23.000,308,11037874,12285,0,1730600302,13013.372348679994,64.69895900999836,53459.710588320006 2024-11-03,02:18:24.000,308,11037894,12405,0,1730600303,13013.379084989989,64.70600813999772,53459.68263984001 2024-11-03,02:18:25.000,308,11037871,12605,0,1730600304,13013.379084989989,64.68486074999964,53459.710588320006 2024-11-03,02:18:26.000,308,11037828,12525,0,1730600305,13013.338667129989,64.66371336000157,53459.689626960004 2024-11-03,02:18:27.000,308,11037898,12325,0,1730600306,13013.325194509998,64.6566642300022,53459.70360120001 2024-11-03,02:18:28.000,308,11037897,12645,0,1730600307,13013.304985579998,64.6566642300022,53459.71757544 2024-11-03,02:18:29.000,308,11037877,12485,0,1730600308,13013.257831409988,64.63551684000413,53459.69661408 2024-11-03,02:18:30.000,308,11037920,12525,0,1730600309,13013.257831409988,64.62846771000477,53459.71757544 2024-11-03,02:18:31.000,308,11037916,12205,0,1730600310,13013.230886169993,64.62141857999814,53459.70360120001 2024-11-03,02:18:32.000,308,11037884,12285,0,1730600311,13013.190468309993,64.5932220600007,53459.70360120001 2024-11-03,02:18:33.000,308,11037875,12485,0,1730600312,13013.163523069998,64.60732031999942,53459.70360120001 2024-11-03,02:18:34.000,308,11037860,12325,0,1730600313,13013.176995690003,64.61436944999878,53459.67565272 2024-11-03,02:18:35.000,308,11037828,12805,0,1730600314,13013.150050449993,64.57207467000262,53459.64770424 2024-11-03,02:18:36.000,308,11037881,12205,0,1730600315,13013.116368900002,64.55092728000454,53459.6686656 2024-11-03,02:18:37.000,308,11037804,12645,0,1730600316,13013.102896279997,64.54387814999791,53459.661678480006 2024-11-03,02:18:38.000,308,11037919,12605,0,1730600317,13013.082687349997,64.52977988999919,53459.62674288 2024-11-03,02:18:39.000,308,11037893,12285,0,1730600318,13013.028796869992,64.50863250000111,53459.640717120004 2024-11-03,02:18:40.000,308,11037859,12285,0,1730600319,13013.035533180002,64.51568163000047,53459.640717120004 2024-11-03,02:18:41.000,308,11037915,12405,0,1730600320,13013.022060559997,64.50863250000111,53459.61975576 2024-11-03,02:18:42.000,308,11037895,12325,0,1730600321,13013.028796869992,64.4451903299996,53459.61975576 2024-11-03,02:18:43.000,308,11037897,12405,0,1730600322,13012.961433769997,64.50158337000175,53459.61975576 2024-11-03,02:18:44.000,308,11037909,12445,0,1730600323,13012.981642699997,64.42404294000153,53459.57084592 2024-11-03,02:18:45.000,308,11037865,12565,0,1730600324,13013.015324250002,64.41699381000217,53459.5987944 2024-11-03,02:18:46.000,308,11037849,12205,0,1730600325,13012.995115320002,64.41699381000217,53459.63373000001 2024-11-03,02:18:47.000,308,11037885,12565,0,1730600326,13012.947961149992,64.39584642000409,53459.58482016001 2024-11-03,02:18:48.000,308,11037857,12365,0,1730600327,13012.954697460002,64.35355164000066,53459.62674288 2024-11-03,02:18:49.000,308,11037903,12525,0,1730600328,13012.934488530002,64.36060077000002,53459.60578152 2024-11-03,02:18:50.000,308,11037885,12405,0,1730600329,13012.900806979997,64.33945338000194,53459.57084592 2024-11-03,02:18:51.000,308,11037825,12365,0,1730600330,13012.880598049996,64.32535512000322,53459.5289232 2024-11-03,02:18:52.000,308,11037880,12565,0,1730600331,13012.860389119996,64.30420772999787,53459.56385880001 2024-11-03,02:18:53.000,308,11037834,12445,0,1730600332,13012.860389119996,64.29010946999915,53459.542897440006 2024-11-03,02:18:54.000,308,11037864,12285,0,1730600333,13012.833443880001,64.30420772999787,53459.57783304 2024-11-03,02:18:55.000,308,11037910,12605,0,1730600334,13012.819971259996,64.25486382000236,53459.54988456 2024-11-03,02:18:56.000,308,11037887,12205,0,1730600335,13012.833443880001,64.26191295000172,53459.57084592 2024-11-03,02:18:57.000,308,11037889,12485,0,1730600336,13012.840180189996,64.24076556000364,53459.5987944 2024-11-03,02:18:58.000,308,11037876,12485,0,1730600337,13012.833443880001,64.24076556000364,53459.661678480006 2024-11-03,02:18:59.000,308,11037915,12325,0,1730600338,13012.826707569991,64.1984707800002,53459.61276864001 2024-11-03,02:19:00.000,308,11037894,12485,0,1730600339,13012.813234950001,64.17027426000277,53459.55687168 2024-11-03,02:19:01.000,308,11037861,12085,0,1730600340,13012.826707569991,64.18437252000149,53459.62674288 2024-11-03,02:19:02.000,308,11037872,12485,0,1730600341,13012.819971259996,64.17732339000213,53459.591807280005 2024-11-03,02:19:03.000,308,11037925,12525,0,1730600342,13012.799762329996,64.1491268700047,53459.5987944 2024-11-03,02:19:04.000,308,11037852,12485,0,1730600343,13012.779553399996,64.15617600000405,53459.591807280005 2024-11-03,02:19:05.000,308,11037878,12285,0,1730600344,13012.725662919991,64.14207773999806,53459.5987944 2024-11-03,02:19:06.000,308,11037897,12445,0,1730600345,13012.725662919991,64.0997829600019,53459.591807280005 2024-11-03,02:19:07.000,308,11037889,12205,0,1730600346,13012.745871849991,64.12797947999934,53459.63373000001 2024-11-03,02:19:08.000,308,11037889,12605,0,1730600347,13012.7121903,64.0997829600019,53459.61975576 2024-11-03,02:19:09.000,308,11037963,12165,0,1730600348,13012.7121903,64.10683209000126,53459.57084592 2024-11-03,02:19:10.000,308,11037885,12365,0,1730600349,13012.69198137,64.07863557000383,53459.54988456 2024-11-03,02:19:11.000,308,11037876,12405,0,1730600350,13012.66503612999,64.07158644000447,53459.57783304 2024-11-03,02:19:12.000,308,11037903,12605,0,1730600351,13012.745871849991,64.07158644000447,53459.62674288 2024-11-03,02:19:13.000,308,11037907,12325,0,1730600352,13012.69198137,64.05043904999911,53459.54988456 2024-11-03,02:19:14.000,308,11037861,12445,0,1730600353,13012.69198137,64.07863557000383,53459.542897440006 2024-11-03,02:19:15.000,308,11037876,12445,0,1730600354,13012.63135458,64.07158644000447,53459.48700048001 2024-11-03,02:19:16.000,308,11037890,12285,0,1730600355,13012.617881959995,64.06453730999783,53459.56385880001 2024-11-03,02:19:17.000,308,11037875,12485,0,1730600356,13012.60440933999,64.0363407900004,53459.56385880001 2024-11-03,02:19:18.000,308,11037872,12565,0,1730600357,13012.58420040999,64.07158644000447,53459.591807280005 2024-11-03,02:19:19.000,308,11037913,12325,0,1730600358,13012.60440933999,64.06453730999783,53459.5289232 2024-11-03,02:19:20.000,308,11037845,12645,0,1730600359,13012.62461826999,64.08568470000318,53459.54988456 2024-11-03,02:19:21.000,308,11037873,12205,0,1730600360,13012.597673029995,64.02929166000104,53459.51494896001 2024-11-03,02:19:22.000,308,11037890,12485,0,1730600361,13012.638090889996,64.01519340000232,53459.50796184 2024-11-03,02:19:23.000,308,11037889,12605,0,1730600362,13012.65156351,63.96584948999953,53459.50796184 2024-11-03,02:19:24.000,308,11037919,12285,0,1730600363,13012.638090889996,64.0010951400036,53459.521936080004 2024-11-03,02:19:25.000,308,11037892,12525,0,1730600364,13012.57072779,63.979947749998246,53459.48001336 2024-11-03,02:19:26.000,308,11037868,12405,0,1730600365,13012.56399147999,63.97289861999889,53459.54988456 2024-11-03,02:19:27.000,308,11037901,12565,0,1730600366,13012.557255169995,63.95175123000081,53459.5289232 2024-11-03,02:19:28.000,308,11037910,12405,0,1730600367,13012.58420040999,63.93765297000209,53459.5289232 2024-11-03,02:19:29.000,308,11037907,12405,0,1730600368,13012.577464099995,63.96584948999953,53459.46603912001 2024-11-03,02:19:30.000,308,11037863,12365,0,1730600369,13012.57072779,63.979947749998246,53459.493987600006 2024-11-03,02:19:31.000,308,11037887,12645,0,1730600370,13012.58420040999,63.95880036000017,53459.46603912001 2024-11-03,02:19:32.000,308,11037896,12485,0,1730600371,13012.58420040999,63.92355471000337,53459.473026240004 2024-11-03,02:19:33.000,308,11037835,12405,0,1730600372,13012.577464099995,63.916505580004014,53459.48700048001 2024-11-03,02:19:34.000,308,11037877,12325,0,1730600373,13012.617881959995,63.89535818999866,53459.43110352 2024-11-03,02:19:35.000,308,11037919,12325,0,1730600374,13012.60440933999,63.909456450004654,53459.45206488 2024-11-03,02:19:36.000,308,11037844,12685,0,1730600375,13012.65156351,63.8883090599993,53459.459052 2024-11-03,02:19:37.000,308,11037894,12405,0,1730600376,13012.65156351,63.87421080000058,53459.40315504 2024-11-03,02:19:38.000,308,11037915,12405,0,1730600377,13012.67177244,63.90240731999802,53459.43809064 2024-11-03,02:19:39.000,308,11037855,12125,0,1730600378,13012.658299819996,63.867161670001224,53459.39616792001 2024-11-03,02:19:40.000,308,11037932,12325,0,1730600379,13012.68524505999,63.88125992999994,53459.44507776001 2024-11-03,02:19:41.000,308,11037886,12405,0,1730600380,13012.69198137,63.8883090599993,53459.44507776001 2024-11-03,02:19:42.000,308,11037889,12365,0,1730600381,13012.718926609996,63.846014280003146,53459.40315504 2024-11-03,02:19:43.000,308,11037896,12285,0,1730600382,13012.739135539996,63.846014280003146,53459.3891808 2024-11-03,02:19:44.000,308,11037870,12365,0,1730600383,13012.77281709,63.89535818999866,53459.43110352 2024-11-03,02:19:45.000,308,11037849,12445,0,1730600384,13012.779553399996,63.87421080000058,53459.44507776001 2024-11-03,02:19:46.000,308,11037884,12565,0,1730600385,13012.779553399996,63.8883090599993,53459.44507776001 2024-11-03,02:19:47.000,308,11037861,12525,0,1730600386,13012.786289709991,63.87421080000058,53459.45206488 2024-11-03,02:19:48.000,308,11037886,12285,0,1730600387,13012.833443880001,63.90240731999802,53459.45206488 2024-11-03,02:19:49.000,308,11037864,12645,0,1730600388,13012.806498639991,63.90240731999802,53459.48700048001 2024-11-03,02:19:50.000,308,11037903,12525,0,1730600389,13012.840180189996,63.89535818999866,53459.459052 2024-11-03,02:19:51.000,308,11037852,12565,0,1730600390,13012.860389119996,63.93060384000273,53459.50097472 2024-11-03,02:19:52.000,308,11037870,12645,0,1730600391,13012.907543289992,63.93060384000273,53459.473026240004 2024-11-03,02:19:53.000,308,11037901,12405,0,1730600392,13012.941224839997,63.92355471000337,53459.48700048001 2024-11-03,02:19:54.000,308,11037867,12445,0,1730600393,13012.988379009992,63.909456450004654,53459.48700048001 2024-11-03,02:19:55.000,308,11037852,12645,0,1730600394,13012.988379009992,63.92355471000337,53459.459052 2024-11-03,02:19:56.000,308,11037893,12245,0,1730600395,13013.001851629997,63.93060384000273,53459.43110352 2024-11-03,02:19:57.000,308,11037861,12685,0,1730600396,13013.022060559997,63.93765297000209,53459.50097472 2024-11-03,02:19:58.000,308,11037891,12485,0,1730600397,13013.042269489997,63.93765297000209,53459.473026240004 2024-11-03,02:19:59.000,308,11037926,12365,0,1730600398,13013.069214729992,63.97289861999889,53459.46603912001 2024-11-03,02:20:00.000,308,11037898,12325,0,1730600399,13013.109632589993,63.97289861999889,53459.50097472 2024-11-03,02:20:01.000,308,11037874,12325,0,1730600400,13013.116368900002,63.96584948999953,53459.58482016001 2024-11-03,02:20:02.000,308,11037907,12445,0,1730600401,13013.109632589993,63.97289861999889,53459.51494896001 2024-11-03,02:20:03.000,308,11037886,12525,0,1730600402,13013.136577830002,63.979947749998246,53459.54988456 2024-11-03,02:20:04.000,308,11037849,12565,0,1730600403,13013.143314139998,64.00814427000296,53459.542897440006 2024-11-03,02:20:05.000,308,11037878,12325,0,1730600404,13013.163523069998,64.01519340000232,53459.60578152 2024-11-03,02:20:06.000,308,11037909,12525,0,1730600405,13013.176995690003,64.0010951400036,53459.55687168 2024-11-03,02:20:07.000,308,11037917,12485,0,1730600406,13013.224149859998,64.01519340000232,53459.60578152 2024-11-03,02:20:08.000,308,11037958,12645,0,1730600407,13013.190468309993,64.05043904999911,53459.5987944 2024-11-03,02:20:09.000,308,11037883,12485,0,1730600408,13013.264567719998,64.05748817999847,53459.55687168 2024-11-03,02:20:10.000,308,11037911,12485,0,1730600409,13013.251095099993,64.08568470000318,53459.591807280005 2024-11-03,02:20:11.000,308,11037913,12445,0,1730600410,13013.278040339988,64.12797947999934,53459.521936080004 2024-11-03,02:20:12.000,308,11037932,12365,0,1730600411,13013.311721889993,64.1350286099987,53459.60578152 2024-11-03,02:20:13.000,308,11037929,12285,0,1730600412,13013.331930819993,64.15617600000405,53459.61276864001 2024-11-03,02:20:14.000,308,11037887,12445,0,1730600413,13013.352139749994,64.15617600000405,53459.591807280005 2024-11-03,02:20:15.000,308,11037922,12445,0,1730600414,13013.365612369998,64.19142165000085,53459.61975576 2024-11-03,02:20:16.000,308,11037862,12485,0,1730600415,13013.406030229999,64.1350286099987,53459.57783304 2024-11-03,02:20:17.000,308,11037920,12285,0,1730600416,13013.426239159999,64.17027426000277,53459.5987944 2024-11-03,02:20:18.000,308,11037871,12285,0,1730600417,13013.45992070999,64.1984707800002,53459.60578152 2024-11-03,02:20:19.000,308,11037888,12365,0,1730600418,13013.473393329994,64.21961816999828,53459.63373000001 2024-11-03,02:20:20.000,308,11037928,12405,0,1730600419,13013.507074879999,64.21256903999893,53459.5987944 2024-11-03,02:20:21.000,308,11037895,12525,0,1730600420,13013.527283809999,64.23371643000428,53459.591807280005 2024-11-03,02:20:22.000,308,11037920,12125,0,1730600421,13013.56770167,64.23371643000428,53459.61276864001 2024-11-03,02:20:23.000,308,11037916,12325,0,1730600422,13013.554229049994,64.22666729999764,53459.689626960004 2024-11-03,02:20:24.000,308,11037908,12605,0,1730600423,13013.574437979994,64.21961816999828,53459.70360120001 2024-11-03,02:20:25.000,308,11037931,12645,0,1730600424,13013.56096535999,64.23371643000428,53459.65469136001 2024-11-03,02:20:26.000,308,11037915,12405,0,1730600425,13013.56096535999,64.21256903999893,53459.70360120001 2024-11-03,02:20:27.000,308,11037935,12365,0,1730600426,13013.56770167,64.25486382000236,53459.69661408 2024-11-03,02:20:28.000,308,11037913,12445,0,1730600427,13013.5879106,64.247814690003,53459.67565272 2024-11-03,02:20:29.000,308,11037909,12405,0,1730600428,13013.56770167,64.25486382000236,53459.689626960004 2024-11-03,02:20:30.000,308,11037923,12365,0,1730600429,13013.56770167,64.21961816999828,53459.69661408 2024-11-03,02:20:31.000,308,11037906,12285,0,1730600430,13013.56096535999,64.21961816999828,53459.70360120001 2024-11-03,02:20:32.000,308,11037920,12645,0,1730600431,13013.594646909994,64.21256903999893,53459.68263984001 2024-11-03,02:20:33.000,308,11037841,12285,0,1730600432,13013.56096535999,64.26191295000172,53459.71757544 2024-11-03,02:20:34.000,308,11037934,12485,0,1730600433,13013.527283809999,64.25486382000236,53459.689626960004 2024-11-03,02:20:35.000,308,11037914,12645,0,1730600434,13013.54749274,64.24076556000364,53459.72456256 2024-11-03,02:20:36.000,308,11037914,12485,0,1730600435,13013.54075642999,64.23371643000428,53459.68263984001 2024-11-03,02:20:37.000,308,11037909,12685,0,1730600436,13013.554229049994,64.24076556000364,53459.69661408 2024-11-03,02:20:38.000,308,11037893,12285,0,1730600437,13013.52054749999,64.20551990999957,53459.6686656 2024-11-03,02:20:39.000,308,11037914,12285,0,1730600438,13013.50033856999,64.20551990999957,53459.68263984001 2024-11-03,02:20:40.000,308,11037864,12245,0,1730600439,13013.513811189994,64.21961816999828,53459.710588320006 2024-11-03,02:20:41.000,308,11037893,12325,0,1730600440,13013.493602259994,64.1984707800002,53459.689626960004 2024-11-03,02:20:42.000,308,11037924,12525,0,1730600441,13013.486865949999,64.21256903999893,53459.69661408 2024-11-03,02:20:43.000,308,11037910,12405,0,1730600442,13013.453184399994,64.19142165000085,53459.640717120004 2024-11-03,02:20:44.000,308,11037905,12685,0,1730600443,13013.513811189994,64.21961816999828,53459.64770424 2024-11-03,02:20:45.000,308,11037908,12365,0,1730600444,13013.446448089999,64.21256903999893,53459.68263984001 2024-11-03,02:20:46.000,308,11037931,12565,0,1730600445,13013.426239159999,64.17027426000277,53459.710588320006 2024-11-03,02:20:47.000,308,11037904,12405,0,1730600446,13013.419502849989,64.1491268700047,53459.69661408 2024-11-03,02:20:48.000,308,11037953,12165,0,1730600447,13013.412766539994,64.17027426000277,53459.65469136001 2024-11-03,02:20:49.000,308,11037893,12365,0,1730600448,13013.392557609994,64.20551990999957,53459.69661408 2024-11-03,02:20:50.000,308,11037875,12205,0,1730600449,13013.345403439998,64.18437252000149,53459.67565272 2024-11-03,02:20:51.000,308,11037902,12125,0,1730600450,13013.338667129989,64.17732339000213,53459.64770424 2024-11-03,02:20:52.000,308,11037917,12365,0,1730600451,13013.325194509998,64.17027426000277,53459.6686656 2024-11-03,02:20:53.000,308,11037882,12405,0,1730600452,13013.318458199989,64.1984707800002,53459.65469136001 2024-11-03,02:20:54.000,308,11037862,12645,0,1730600453,13013.318458199989,64.18437252000149,53459.661678480006 2024-11-03,02:20:55.000,308,11037893,12325,0,1730600454,13013.304985579998,64.18437252000149,53459.60578152 2024-11-03,02:20:56.000,308,11037895,12405,0,1730600455,13013.304985579998,64.17027426000277,53459.57783304 2024-11-03,02:20:57.000,308,11037886,12325,0,1730600456,13013.338667129989,64.1491268700047,53459.60578152 2024-11-03,02:20:58.000,308,11037877,12325,0,1730600457,13013.331930819993,64.1350286099987,53459.591807280005 2024-11-03,02:20:59.000,308,11037876,12325,0,1730600458,13013.304985579998,64.16322513000341,53459.55687168 2024-11-03,02:21:00.000,308,11037883,12485,0,1730600459,13013.345403439998,64.14207773999806,53459.58482016001 2024-11-03,02:21:01.000,308,11037920,12445,0,1730600460,13013.331930819993,64.12797947999934,53459.60578152 2024-11-03,02:21:02.000,308,11037888,12445,0,1730600461,13013.298249269988,64.11388122000062,53459.5987944 2024-11-03,02:21:03.000,308,11037895,12285,0,1730600462,13013.318458199989,64.11388122000062,53459.640717120004 2024-11-03,02:21:04.000,308,11037880,12605,0,1730600463,13013.345403439998,64.12093034999998,53459.63373000001 2024-11-03,02:21:05.000,308,11037893,12445,0,1730600464,13013.345403439998,64.12797947999934,53459.60578152 2024-11-03,02:21:06.000,308,11037910,12285,0,1730600465,13013.325194509998,64.1350286099987,53459.63373000001 2024-11-03,02:21:07.000,308,11037881,12445,0,1730600466,13013.345403439998,64.15617600000405,53459.57084592 2024-11-03,02:21:08.000,308,11037891,12365,0,1730600467,13013.318458199989,64.17027426000277,53459.57783304 2024-11-03,02:21:09.000,308,11037885,12565,0,1730600468,13013.358876059989,64.16322513000341,53459.54988456 2024-11-03,02:21:10.000,308,11037887,12325,0,1730600469,13013.325194509998,64.14207773999806,53459.58482016001 2024-11-03,02:21:11.000,308,11037905,12485,0,1730600470,13013.352139749994,64.1491268700047,53459.57783304 2024-11-03,02:21:12.000,308,11037917,12285,0,1730600471,13013.311721889993,64.17027426000277,53459.57783304 2024-11-03,02:21:13.000,308,11037915,12325,0,1730600472,13013.318458199989,64.20551990999957,53459.61276864001 2024-11-03,02:21:14.000,308,11037914,12645,0,1730600473,13013.365612369998,64.20551990999957,53459.58482016001 2024-11-03,02:21:15.000,308,11037887,12485,0,1730600474,13013.365612369998,64.1984707800002,53459.5987944 2024-11-03,02:21:16.000,308,11037876,12365,0,1730600475,13013.338667129989,64.21256903999893,53459.57084592 2024-11-03,02:21:17.000,308,11037888,12285,0,1730600476,13013.345403439998,64.18437252000149,53459.5987944 2024-11-03,02:21:18.000,308,11037878,11965,0,1730600477,13013.325194509998,64.20551990999957,53459.591807280005 2024-11-03,02:21:19.000,308,11037889,12645,0,1730600478,13013.365612369998,64.1984707800002,53459.5987944 2024-11-03,02:21:20.000,308,11037880,12445,0,1730600479,13013.372348679994,64.21256903999893,53459.5987944 2024-11-03,02:21:21.000,308,11037911,12525,0,1730600480,13013.331930819993,64.19142165000085,53459.57084592 2024-11-03,02:21:22.000,308,11037887,12445,0,1730600481,13013.358876059989,64.20551990999957,53459.5987944 2024-11-03,02:21:23.000,308,11037866,12365,0,1730600482,13013.338667129989,64.20551990999957,53459.54988456 2024-11-03,02:21:24.000,308,11037899,12445,0,1730600483,13013.345403439998,64.1984707800002,53459.58482016001 2024-11-03,02:21:25.000,308,11037883,12125,0,1730600484,13013.325194509998,64.20551990999957,53459.58482016001 2024-11-03,02:21:26.000,308,11037885,12365,0,1730600485,13013.358876059989,64.1984707800002,53459.542897440006 2024-11-03,02:21:27.000,308,11037907,12645,0,1730600486,13013.379084989989,64.21256903999893,53459.55687168 2024-11-03,02:21:28.000,308,11037871,12365,0,1730600487,13013.392557609994,64.20551990999957,53459.54988456 2024-11-03,02:21:29.000,308,11037905,12325,0,1730600488,13013.392557609994,64.21256903999893,53459.57783304 2024-11-03,02:21:30.000,308,11037928,12325,0,1730600489,13013.446448089999,64.20551990999957,53459.56385880001 2024-11-03,02:21:31.000,308,11037936,12485,0,1730600490,13013.392557609994,64.26191295000172,53459.591807280005 2024-11-03,02:21:32.000,308,11037913,12245,0,1730600491,13013.426239159999,64.25486382000236,53459.60578152 2024-11-03,02:21:33.000,308,11037926,12525,0,1730600492,13013.432975469994,64.247814690003,53459.57084592 2024-11-03,02:21:34.000,308,11037921,12485,0,1730600493,13013.392557609994,64.24076556000364,53459.54988456 2024-11-03,02:21:35.000,308,11037898,12725,0,1730600494,13013.453184399994,64.28306033999979,53459.55687168 2024-11-03,02:21:36.000,308,11037933,12365,0,1730600495,13013.439711779989,64.29715859999851,53459.56385880001 2024-11-03,02:21:37.000,308,11037861,12285,0,1730600496,13013.419502849989,64.30420772999787,53459.53591032001 2024-11-03,02:21:38.000,308,11037857,12445,0,1730600497,13013.385821299998,64.31830599000386,53459.51494896001 2024-11-03,02:21:39.000,308,11037852,12165,0,1730600498,13013.446448089999,64.3465025100013,53459.56385880001 2024-11-03,02:21:40.000,308,11037843,12125,0,1730600499,13013.45992070999,64.36764989999938,53459.5987944 2024-11-03,02:21:41.000,308,11037893,12325,0,1730600500,13013.439711779989,64.36764989999938,53459.521936080004 2024-11-03,02:21:42.000,308,11037838,12445,0,1730600501,13013.45992070999,64.41699381000217,53459.50796184 2024-11-03,02:21:43.000,308,11037832,12245,0,1730600502,13013.48012963999,64.40289555000345,53459.55687168 2024-11-03,02:21:44.000,308,11037841,12525,0,1730600503,13013.486865949999,64.40994468000281,53459.56385880001 2024-11-03,02:21:45.000,308,11037874,12245,0,1730600504,13013.45992070999,64.45223945999896,53459.60578152 2024-11-03,02:21:46.000,308,11037893,12485,0,1730600505,13013.50033856999,64.45223945999896,53459.56385880001 2024-11-03,02:21:47.000,308,11037847,12205,0,1730600506,13013.45992070999,64.46633771999768,53459.55687168 2024-11-03,02:21:48.000,308,11037877,12285,0,1730600507,13013.473393329994,64.51568163000047,53459.56385880001 2024-11-03,02:21:49.000,308,11037862,12085,0,1730600508,13013.513811189994,64.51568163000047,53459.54988456 2024-11-03,02:21:50.000,308,11037896,12245,0,1730600509,13013.54075642999,64.50863250000111,53459.53591032001 2024-11-03,02:21:51.000,308,11037859,12325,0,1730600510,13013.554229049994,64.53682901999855,53459.57084592 2024-11-03,02:21:52.000,308,11037902,12485,0,1730600511,13013.56770167,64.54387814999791,53459.57084592 2024-11-03,02:21:53.000,308,11037838,12405,0,1730600512,13013.534020119994,64.52977988999919,53459.58482016001 2024-11-03,02:21:54.000,308,11037882,12405,0,1730600513,13013.574437979994,64.54387814999791,53459.591807280005 2024-11-03,02:21:55.000,308,11037864,12365,0,1730600514,13013.5879106,64.60027119000006,53459.62674288 2024-11-03,02:21:56.000,308,11037903,12245,0,1730600515,13013.594646909994,64.60732031999942,53459.542897440006 2024-11-03,02:21:57.000,308,11037844,12645,0,1730600516,13013.60811953,64.62846771000477,53459.58482016001 2024-11-03,02:21:58.000,308,11037835,12285,0,1730600517,13013.64180107999,64.62141857999814,53459.60578152 2024-11-03,02:21:59.000,308,11037879,12405,0,1730600518,13013.64180107999,64.66371336000157,53459.60578152 2024-11-03,02:22:00.000,308,11037841,12205,0,1730600519,13013.66874632,64.66371336000157,53459.64770424 2024-11-03,02:22:01.000,308,11037839,12725,0,1730600520,13013.68221893999,64.67781162000028,53459.62674288 2024-11-03,02:22:02.000,308,11037849,12285,0,1730600521,13013.70916418,64.67781162000028,53459.591807280005 2024-11-03,02:22:03.000,308,11037862,12285,0,1730600522,13013.76305465999,64.691909879999,53459.61276864001 2024-11-03,02:22:04.000,308,11037908,12445,0,1730600523,13013.72263679999,64.68486074999964,53459.57783304 2024-11-03,02:22:05.000,308,11037821,12565,0,1730600524,13013.74958204,64.73420466000243,53459.62674288 2024-11-03,02:22:06.000,308,11037880,12445,0,1730600525,13013.74958204,64.74830292000115,53459.60578152 2024-11-03,02:22:07.000,308,11037874,12405,0,1730600526,13013.74958204,64.78354856999795,53459.61276864001 2024-11-03,02:22:08.000,308,11037854,12445,0,1730600527,13013.776527279995,64.8046959600033,53459.591807280005 2024-11-03,02:22:09.000,308,11037830,12165,0,1730600528,13013.80347251999,64.85403986999881,53459.55687168 2024-11-03,02:22:10.000,308,11037852,12325,0,1730600529,13013.7899999,64.84699073999946,53459.5987944 2024-11-03,02:22:11.000,308,11037848,12525,0,1730600530,13013.796736209995,64.84699073999946,53459.61276864001 2024-11-03,02:22:12.000,308,11037890,12645,0,1730600531,13013.78326358999,64.88223639000353,53459.61975576 2024-11-03,02:22:13.000,308,11037930,12325,0,1730600532,13013.776527279995,64.86813813000481,53459.5987944 2024-11-03,02:22:14.000,308,11037855,12205,0,1730600533,13013.80347251999,64.91043291000096,53459.65469136001 2024-11-03,02:22:15.000,308,11037869,12365,0,1730600534,13013.776527279995,64.91043291000096,53459.60578152 2024-11-03,02:22:16.000,308,11037876,12485,0,1730600535,13013.776527279995,64.9033837800016,53459.61276864001 2024-11-03,02:22:17.000,308,11037874,12365,0,1730600536,13013.78326358999,64.94567855999776,53459.58482016001 2024-11-03,02:22:18.000,308,11037839,12285,0,1730600537,13013.7899999,64.95977682000375,53459.57084592 2024-11-03,02:22:19.000,308,11037846,12285,0,1730600538,13013.796736209995,64.98092421000183,53459.542897440006 2024-11-03,02:22:20.000,308,11037927,12525,0,1730600539,13013.78326358999,64.98092421000183,53459.53591032001 2024-11-03,02:22:21.000,308,11037847,12285,0,1730600540,13013.80347251999,64.97387508000247,53459.57783304 2024-11-03,02:22:22.000,308,11037846,12325,0,1730600541,13013.82368144999,64.96682595000311,53459.56385880001 2024-11-03,02:22:23.000,308,11037845,12125,0,1730600542,13013.85062669,64.96682595000311,53459.61276864001 2024-11-03,02:22:24.000,308,11037892,12485,0,1730600543,13013.837154069995,64.97387508000247,53459.56385880001 2024-11-03,02:22:25.000,308,11037894,12365,0,1730600544,13013.7899999,64.99502247000055,53459.58482016001 2024-11-03,02:22:26.000,308,11037909,12645,0,1730600545,13013.83041776,65.03026812000462,53459.57084592 2024-11-03,02:22:27.000,308,11037938,12245,0,1730600546,13013.816945139995,65.01616985999863,53459.591807280005 2024-11-03,02:22:28.000,308,11037891,12285,0,1730600547,13013.82368144999,65.03026812000462,53459.58482016001 2024-11-03,02:22:29.000,308,11037855,12245,0,1730600548,13013.81020883,65.02321898999799,53459.54988456 2024-11-03,02:22:30.000,308,11037841,12565,0,1730600549,13013.81020883,65.01616985999863,53459.542897440006 2024-11-03,02:22:31.000,308,11037898,12485,0,1730600550,13013.776527279995,65.03026812000462,53459.521936080004 2024-11-03,02:22:32.000,308,11037873,12445,0,1730600551,13013.74958204,65.00207159999991,53459.55687168 2024-11-03,02:22:33.000,308,11037829,12365,0,1730600552,13013.76305465999,65.03026812000462,53459.55687168 2024-11-03,02:22:34.000,308,11037864,12205,0,1730600553,13013.76979097,65.02321898999799,53459.53591032001 2024-11-03,02:22:35.000,308,11037896,12685,0,1730600554,13013.78326358999,65.02321898999799,53459.542897440006 2024-11-03,02:22:36.000,308,11037862,12165,0,1730600555,13013.776527279995,65.09371028999885,53459.45206488 2024-11-03,02:22:37.000,308,11037881,12245,0,1730600556,13013.78326358999,65.0866611599995,53459.55687168 2024-11-03,02:22:38.000,308,11037851,12205,0,1730600557,13013.776527279995,65.07256290000078,53459.5289232 2024-11-03,02:22:39.000,308,11037831,12645,0,1730600558,13013.80347251999,65.0514155100027,53459.54988456 2024-11-03,02:22:40.000,308,11037857,12565,0,1730600559,13013.78326358999,65.07961203000013,53459.55687168 2024-11-03,02:22:41.000,308,11037866,12405,0,1730600560,13013.82368144999,65.04436638000334,53459.542897440006 2024-11-03,02:22:42.000,308,11037881,12165,0,1730600561,13013.7899999,65.07961203000013,53459.521936080004 2024-11-03,02:22:43.000,308,11037866,12285,0,1730600562,13013.7899999,65.0866611599995,53459.54988456 2024-11-03,02:22:44.000,308,11037910,12525,0,1730600563,13013.776527279995,65.0514155100027,53459.48001336 2024-11-03,02:22:45.000,308,11037885,12805,0,1730600564,13013.76305465999,65.05846464000206,53459.50796184 2024-11-03,02:22:46.000,308,11037880,12165,0,1730600565,13013.736109419995,65.05846464000206,53459.493987600006 2024-11-03,02:22:47.000,308,11037857,12445,0,1730600566,13013.72263679999,65.07256290000078,53459.473026240004 2024-11-03,02:22:48.000,308,11037874,12525,0,1730600567,13013.72937311,65.0866611599995,53459.55687168 2024-11-03,02:22:49.000,308,11037846,12125,0,1730600568,13013.70916418,65.1148576800042,53459.50097472 2024-11-03,02:22:50.000,308,11037862,12405,0,1730600569,13013.72263679999,65.10780855000485,53459.5289232 2024-11-03,02:22:51.000,308,11037883,12445,0,1730600570,13013.74958204,65.0866611599995,53459.493987600006 2024-11-03,02:22:52.000,308,11037876,12845,0,1730600571,13013.74284572999,65.07961203000013,53459.521936080004 2024-11-03,02:22:53.000,308,11037893,12365,0,1730600572,13013.72263679999,65.07961203000013,53459.493987600006 2024-11-03,02:22:54.000,308,11037851,12565,0,1730600573,13013.756318349995,65.10075941999821,53459.50097472 2024-11-03,02:22:55.000,308,11037870,12405,0,1730600574,13013.74958204,65.1148576800042,53459.48700048001 2024-11-03,02:22:56.000,308,11037835,12325,0,1730600575,13013.74958204,65.07256290000078,53459.48001336 2024-11-03,02:22:57.000,308,11037855,12285,0,1730600576,13013.72263679999,65.09371028999885,53459.48001336 2024-11-03,02:22:58.000,308,11037836,12245,0,1730600577,13013.736109419995,65.12895594000292,53459.473026240004 2024-11-03,02:22:59.000,308,11037888,12285,0,1730600578,13013.715900489995,65.12895594000292,53459.48700048001 2024-11-03,02:23:00.000,308,11037889,12165,0,1730600579,13013.74958204,65.15715246000036,53459.45206488 2024-11-03,02:23:01.000,308,11037874,12165,0,1730600580,13013.736109419995,65.16420158999972,53459.3891808 2024-11-03,02:23:02.000,308,11037878,12285,0,1730600581,13013.675482629995,65.150103330001,53459.48001336 2024-11-03,02:23:03.000,308,11037874,12405,0,1730600582,13013.695691559995,65.1853489799978,53459.459052 2024-11-03,02:23:04.000,308,11037855,12485,0,1730600583,13013.70242786999,65.23469289000059,53459.43809064 2024-11-03,02:23:05.000,308,11037896,12285,0,1730600584,13013.695691559995,65.22059463000187,53459.41712928001 2024-11-03,02:23:06.000,308,11037867,12365,0,1730600585,13013.68221893999,65.1853489799978,53459.48001336 2024-11-03,02:23:07.000,308,11037890,12365,0,1730600586,13013.66874632,65.19239811000443,53459.36123232 2024-11-03,02:23:08.000,308,11037922,12485,0,1730600587,13013.655273699995,65.17125071999908,53459.375206560006 2024-11-03,02:23:09.000,308,11037836,12685,0,1730600588,13013.64180107999,65.19944724000379,53459.33328384 2024-11-03,02:23:10.000,308,11037850,12365,0,1730600589,13013.62159214999,65.22764376000123,53459.305335360004 2024-11-03,02:23:11.000,308,11037868,12285,0,1730600590,13013.614855839995,65.26288940999802,53459.34027096 2024-11-03,02:23:12.000,308,11037912,12445,0,1730600591,13013.635064769995,65.2487911499993,53459.34027096 2024-11-03,02:23:13.000,308,11037919,12605,0,1730600592,13013.635064769995,65.27698767000402,53459.375206560006 2024-11-03,02:23:14.000,308,11037889,12525,0,1730600593,13013.62159214999,65.28403680000338,53459.354245200004 2024-11-03,02:23:15.000,308,11037875,12565,0,1730600594,13013.5879106,65.27698767000402,53459.29136112 2024-11-03,02:23:16.000,308,11037880,12445,0,1730600595,13013.56770167,65.31223332000081,53459.34725808001 2024-11-03,02:23:17.000,308,11037874,12365,0,1730600596,13013.56770167,65.26993854000466,53459.34027096 2024-11-03,02:23:18.000,308,11037863,12485,0,1730600597,13013.56096535999,65.31928245000017,53459.39616792001 2024-11-03,02:23:19.000,308,11037897,12245,0,1730600598,13013.574437979994,65.28403680000338,53459.34725808001 2024-11-03,02:23:20.000,308,11037919,12245,0,1730600599,13013.54075642999,65.25584027999867,53459.29136112 2024-11-03,02:23:21.000,308,11037863,12565,0,1730600600,13013.527283809999,65.26993854000466,53459.31930960001 2024-11-03,02:23:22.000,308,11037889,12685,0,1730600601,13013.527283809999,65.30518419000146,53459.326296720006 2024-11-03,02:23:23.000,308,11037871,12325,0,1730600602,13013.513811189994,65.29108593000274,53459.29834824001 2024-11-03,02:23:24.000,308,11037924,12285,0,1730600603,13013.486865949999,65.29108593000274,53459.29136112 2024-11-03,02:23:25.000,308,11037888,12245,0,1730600604,13013.507074879999,65.29108593000274,53459.29136112 2024-11-03,02:23:26.000,308,11037915,12205,0,1730600605,13013.48012963999,65.29108593000274,53459.29834824001 2024-11-03,02:23:27.000,308,11037906,12445,0,1730600606,13013.432975469994,65.31928245000017,53459.24245128 2024-11-03,02:23:28.000,308,11037921,12285,0,1730600607,13013.426239159999,65.26288940999802,53459.284374 2024-11-03,02:23:29.000,308,11037878,12605,0,1730600608,13013.45992070999,65.27698767000402,53459.2145028 2024-11-03,02:23:30.000,308,11037895,12485,0,1730600609,13013.399293919989,65.31928245000017,53459.23546416 2024-11-03,02:23:31.000,308,11037907,12645,0,1730600610,13013.399293919989,65.31928245000017,53459.23546416 2024-11-03,02:23:32.000,308,11037897,12285,0,1730600611,13013.446448089999,65.27698767000402,53459.23546416 2024-11-03,02:23:33.000,308,11037925,12405,0,1730600612,13013.446448089999,65.29108593000274,53459.22847704001 2024-11-03,02:23:34.000,308,11037829,12525,0,1730600613,13013.399293919989,65.32633157999953,53459.26341264 2024-11-03,02:23:35.000,308,11037885,12445,0,1730600614,13013.365612369998,65.2981350600021,53459.22148992 2024-11-03,02:23:36.000,308,11037909,12525,0,1730600615,13013.352139749994,65.30518419000146,53459.17956720001 2024-11-03,02:23:37.000,308,11037876,12285,0,1730600616,13013.406030229999,65.31223332000081,53459.22847704001 2024-11-03,02:23:38.000,308,11037910,12285,0,1730600617,13013.392557609994,65.32633157999953,53459.29136112 2024-11-03,02:23:39.000,308,11037902,12285,0,1730600618,13013.392557609994,65.32633157999953,53459.22847704001 2024-11-03,02:23:40.000,308,11037903,12405,0,1730600619,13013.372348679994,65.25584027999867,53459.22148992 2024-11-03,02:23:41.000,308,11037875,12485,0,1730600620,13013.358876059989,65.29108593000274,53459.24943840001 2024-11-03,02:23:42.000,308,11037862,12485,0,1730600621,13013.352139749994,65.28403680000338,53459.22847704001 2024-11-03,02:23:43.000,308,11037892,12645,0,1730600622,13013.338667129989,65.2487911499993,53459.22148992 2024-11-03,02:23:44.000,308,11037904,12565,0,1730600623,13013.304985579998,65.23469289000059,53459.23546416 2024-11-03,02:23:45.000,308,11037881,12525,0,1730600624,13013.311721889993,65.23469289000059,53459.22148992 2024-11-03,02:23:46.000,308,11037894,12485,0,1730600625,13013.237622479988,65.21354550000251,53459.1446316 2024-11-03,02:23:47.000,308,11037884,12405,0,1730600626,13013.237622479988,65.22059463000187,53459.158605840006 2024-11-03,02:23:48.000,308,11037861,12445,0,1730600627,13013.264567719998,65.21354550000251,53459.17258008 2024-11-03,02:23:49.000,308,11037916,12445,0,1730600628,13013.244358789998,65.19944724000379,53459.158605840006 2024-11-03,02:23:50.000,308,11037952,12565,0,1730600629,13013.244358789998,65.22059463000187,53459.186554320004 2024-11-03,02:23:51.000,308,11037888,12445,0,1730600630,13013.210677239993,65.22764376000123,53459.17258008 2024-11-03,02:23:52.000,308,11037879,12325,0,1730600631,13013.203940929998,65.17829984999844,53459.11668312 2024-11-03,02:23:53.000,308,11037902,12445,0,1730600632,13013.203940929998,65.17125071999908,53459.10270888 2024-11-03,02:23:54.000,308,11037862,12365,0,1730600633,13013.210677239993,65.1853489799978,53459.12367024 2024-11-03,02:23:55.000,308,11037881,12645,0,1730600634,13013.197204620003,65.16420158999972,53459.158605840006 2024-11-03,02:23:56.000,308,11037867,12085,0,1730600635,13013.176995690003,65.12190681000357,53459.11668312 2024-11-03,02:23:57.000,308,11037933,12285,0,1730600636,13013.163523069998,65.12190681000357,53459.137644480004 2024-11-03,02:23:58.000,308,11037898,12565,0,1730600637,13013.156786760002,65.12895594000292,53459.08174752001 2024-11-03,02:23:59.000,308,11037907,12245,0,1730600638,13013.116368900002,65.10075941999821,53459.137644480004 2024-11-03,02:24:00.000,308,11037876,12485,0,1730600639,13013.109632589993,65.06551377000142,53459.06078616001 2024-11-03,02:24:01.000,308,11037908,12285,0,1730600640,13013.109632589993,65.0514155100027,53459.018863440004 2024-11-03,02:24:02.000,308,11037907,12365,0,1730600641,13013.089423659992,65.03026812000462,53459.04681192 2024-11-03,02:24:03.000,308,11037925,12365,0,1730600642,13013.075951040002,65.03731725000398,53459.06777328 2024-11-03,02:24:04.000,308,11037923,12325,0,1730600643,13013.082687349997,65.01616985999863,53459.02585056 2024-11-03,02:24:05.000,308,11037932,12445,0,1730600644,13013.075951040002,65.00912072999927,53459.08174752001 2024-11-03,02:24:06.000,308,11037930,12285,0,1730600645,13013.062478419997,64.98797334000119,53459.06078616001 2024-11-03,02:24:07.000,308,11037909,12525,0,1730600646,13013.082687349997,65.03026812000462,53459.03283768001 2024-11-03,02:24:08.000,308,11037900,12605,0,1730600647,13013.062478419997,65.01616985999863,53459.01187632001 2024-11-03,02:24:09.000,308,11037913,12445,0,1730600648,13013.055742110002,64.97387508000247,53459.05379904 2024-11-03,02:24:10.000,308,11037901,12565,0,1730600649,13013.082687349997,64.9527276900044,53459.02585056 2024-11-03,02:24:11.000,308,11037905,12565,0,1730600650,13013.075951040002,64.96682595000311,53459.018863440004 2024-11-03,02:24:12.000,308,11037848,12605,0,1730600651,13013.123105209997,64.96682595000311,53459.01187632001 2024-11-03,02:24:13.000,308,11037920,12725,0,1730600652,13013.102896279997,64.9527276900044,53458.99790208 2024-11-03,02:24:14.000,308,11037871,12325,0,1730600653,13013.136577830002,64.9386294299984,53459.03283768001 2024-11-03,02:24:15.000,308,11037899,12245,0,1730600654,13013.123105209997,64.9527276900044,53459.0048892 2024-11-03,02:24:16.000,308,11037857,12445,0,1730600655,13013.096159970002,64.9527276900044,53458.95597936 2024-11-03,02:24:17.000,308,11037852,12685,0,1730600656,13013.116368900002,64.97387508000247,53458.98392784001 2024-11-03,02:24:18.000,308,11037912,12445,0,1730600657,13013.109632589993,65.00207159999991,53458.96296648001 2024-11-03,02:24:19.000,308,11037863,12365,0,1730600658,13013.143314139998,64.98092421000183,53458.935018 2024-11-03,02:24:20.000,308,11037875,12485,0,1730600659,13013.170259379993,65.01616985999863,53458.99790208 2024-11-03,02:24:21.000,308,11037888,12365,0,1730600660,13013.123105209997,64.98092421000183,53458.98392784001 2024-11-03,02:24:22.000,308,11037872,12445,0,1730600661,13013.190468309993,64.98092421000183,53458.935018 2024-11-03,02:24:23.000,308,11037888,12485,0,1730600662,13013.197204620003,65.00207159999991,53458.94899224 2024-11-03,02:24:24.000,308,11037892,12405,0,1730600663,13013.190468309993,65.00207159999991,53458.91405664001 2024-11-03,02:24:25.000,308,11037914,12405,0,1730600664,13013.217413549988,65.01616985999863,53458.921043760005 2024-11-03,02:24:26.000,308,11037965,12405,0,1730600665,13013.224149859998,65.07256290000078,53458.935018 2024-11-03,02:24:27.000,308,11037916,12645,0,1730600666,13013.257831409988,65.0514155100027,53458.95597936 2024-11-03,02:24:28.000,308,11037916,12285,0,1730600667,13013.251095099993,65.05846464000206,53458.90706952 2024-11-03,02:24:29.000,308,11037880,12325,0,1730600668,13013.257831409988,65.07256290000078,53458.990914960006 2024-11-03,02:24:30.000,308,11037910,12445,0,1730600669,13013.278040339988,65.10075941999821,53458.94200512001 2024-11-03,02:24:31.000,308,11037922,12165,0,1730600670,13013.311721889993,65.1148576800042,53458.95597936 2024-11-03,02:24:32.000,308,11037922,12325,0,1730600671,13013.325194509998,65.14305420000164,53458.96296648001 2024-11-03,02:24:33.000,308,11037875,12645,0,1730600672,13013.338667129989,65.12190681000357,53458.91405664001 2024-11-03,02:24:34.000,308,11037930,12285,0,1730600673,13013.345403439998,65.14305420000164,53458.935018 2024-11-03,02:24:35.000,308,11037877,12485,0,1730600674,13013.325194509998,65.1853489799978,53458.87912104 2024-11-03,02:24:36.000,308,11037841,12365,0,1730600675,13013.352139749994,65.17125071999908,53458.921043760005 2024-11-03,02:24:37.000,308,11037926,12165,0,1730600676,13013.406030229999,65.19944724000379,53458.9000824 2024-11-03,02:24:38.000,308,11037911,12485,0,1730600677,13013.406030229999,65.19944724000379,53458.91405664001 2024-11-03,02:24:39.000,308,11037872,12365,0,1730600678,13013.419502849989,65.22059463000187,53458.94200512001 2024-11-03,02:24:40.000,308,11037887,12485,0,1730600679,13013.392557609994,65.26288940999802,53458.921043760005 2024-11-03,02:24:41.000,308,11037860,12445,0,1730600680,13013.412766539994,65.26993854000466,53458.9000824 2024-11-03,02:24:42.000,308,11037917,12245,0,1730600681,13013.446448089999,65.23469289000059,53458.969953600004 2024-11-03,02:24:43.000,308,11037843,12565,0,1730600682,13013.453184399994,65.25584027999867,53458.921043760005 2024-11-03,02:24:44.000,308,11037903,12485,0,1730600683,13013.473393329994,65.26993854000466,53458.872133920006 2024-11-03,02:24:45.000,308,11037918,12205,0,1730600684,13013.486865949999,65.28403680000338,53458.91405664001 2024-11-03,02:24:46.000,308,11037937,12525,0,1730600685,13013.507074879999,65.2981350600021,53458.851172560004 2024-11-03,02:24:47.000,308,11037870,12565,0,1730600686,13013.54749274,65.28403680000338,53458.90706952 2024-11-03,02:24:48.000,308,11037925,12485,0,1730600687,13013.554229049994,65.31223332000081,53458.85815968 2024-11-03,02:24:49.000,308,11037937,12565,0,1730600688,13013.513811189994,65.31928245000017,53458.9000824 2024-11-03,02:24:50.000,308,11037933,12245,0,1730600689,13013.50033856999,65.31223332000081,53458.87912104 2024-11-03,02:24:51.000,308,11037915,12565,0,1730600690,13013.52054749999,65.32633157999953,53458.92803088 2024-11-03,02:24:52.000,308,11037912,12525,0,1730600691,13013.52054749999,65.31928245000017,53458.921043760005 2024-11-03,02:24:53.000,308,11037949,12445,0,1730600692,13013.54749274,65.31223332000081,53458.94200512001 2024-11-03,02:24:54.000,308,11037942,12485,0,1730600693,13013.554229049994,65.33338070999889,53458.90706952 2024-11-03,02:24:55.000,308,11037903,12365,0,1730600694,13013.554229049994,65.31928245000017,53458.935018 2024-11-03,02:24:56.000,308,11037899,12285,0,1730600695,13013.527283809999,65.27698767000402,53458.935018 2024-11-03,02:24:57.000,308,11037918,12765,0,1730600696,13013.54749274,65.27698767000402,53458.98392784001 2024-11-03,02:24:58.000,308,11037912,12005,0,1730600697,13013.554229049994,65.31223332000081,53458.91405664001 2024-11-03,02:24:59.000,308,11037861,12645,0,1730600698,13013.54075642999,65.29108593000274,53458.921043760005 2024-11-03,02:25:00.000,308,11037889,12405,0,1730600699,13013.513811189994,65.27698767000402,53458.94899224 2024-11-03,02:25:01.000,308,11037891,12325,0,1730600700,13013.534020119994,65.26993854000466,53458.91405664001 2024-11-03,02:25:02.000,308,11037850,12405,0,1730600701,13013.52054749999,65.2487911499993,53458.969953600004 2024-11-03,02:25:03.000,308,11037894,12445,0,1730600702,13013.513811189994,65.2487911499993,53458.94200512001 2024-11-03,02:25:04.000,308,11037918,12565,0,1730600703,13013.507074879999,65.2487911499993,53458.921043760005 2024-11-03,02:25:05.000,308,11037942,12485,0,1730600704,13013.52054749999,65.22059463000187,53458.89309528001 2024-11-03,02:25:06.000,308,11037923,12605,0,1730600705,13013.493602259994,65.21354550000251,53458.89309528001 2024-11-03,02:25:07.000,308,11037936,12285,0,1730600706,13013.419502849989,65.19944724000379,53458.83719832 2024-11-03,02:25:08.000,308,11037917,12605,0,1730600707,13013.392557609994,65.17829984999844,53458.86514680001 2024-11-03,02:25:09.000,308,11037908,12725,0,1730600708,13013.379084989989,65.12895594000292,53458.9000824 2024-11-03,02:25:10.000,308,11037914,12565,0,1730600709,13013.412766539994,65.0866611599995,53458.85815968 2024-11-03,02:25:11.000,308,11037882,12645,0,1730600710,13013.372348679994,65.1148576800042,53458.851172560004 2024-11-03,02:25:12.000,308,11037880,12365,0,1730600711,13013.372348679994,65.06551377000142,53458.81623696001 2024-11-03,02:25:13.000,308,11037854,12445,0,1730600712,13013.358876059989,65.10075941999821,53458.80924984 2024-11-03,02:25:14.000,308,11037892,12125,0,1730600713,13013.338667129989,65.0514155100027,53458.8302112 2024-11-03,02:25:15.000,308,11037927,12365,0,1730600714,13013.352139749994,65.07256290000078,53458.8302112 2024-11-03,02:25:16.000,308,11037895,12405,0,1730600715,13013.325194509998,65.00912072999927,53458.79527560001 2024-11-03,02:25:17.000,308,11037868,12525,0,1730600716,13013.338667129989,64.99502247000055,53458.83719832 2024-11-03,02:25:18.000,308,11037887,12285,0,1730600717,13013.311721889993,65.00207159999991,53458.81623696001 2024-11-03,02:25:19.000,308,11037900,12285,0,1730600718,13013.318458199989,64.95977682000375,53458.79527560001 2024-11-03,02:25:20.000,308,11037837,12245,0,1730600719,13013.304985579998,64.94567855999776,53458.78130136 2024-11-03,02:25:21.000,308,11037928,12525,0,1730600720,13013.298249269988,64.91748204000032,53458.81623696001 2024-11-03,02:25:22.000,308,11037884,12605,0,1730600721,13013.284776649998,64.91748204000032,53458.81623696001 2024-11-03,02:25:23.000,308,11037839,12445,0,1730600722,13013.284776649998,64.86813813000481,53458.76732712 2024-11-03,02:25:24.000,308,11037899,12325,0,1730600723,13013.257831409988,64.85403986999881,53458.73239152 2024-11-03,02:25:25.000,308,11037891,12565,0,1730600724,13013.271304029993,64.86108899999817,53458.78130136 2024-11-03,02:25:26.000,308,11037899,12445,0,1730600725,13013.251095099993,64.79764683000394,53458.76732712 2024-11-03,02:25:27.000,308,11037907,12645,0,1730600726,13013.224149859998,64.79764683000394,53458.72540440001 2024-11-03,02:25:28.000,308,11037873,12365,0,1730600727,13013.217413549988,64.76945030999923,53458.71143016 2024-11-03,02:25:29.000,308,11037924,12165,0,1730600728,13013.190468309993,64.77649943999859,53458.71143016 2024-11-03,02:25:30.000,308,11037890,12685,0,1730600729,13013.176995690003,64.76240117999987,53458.71841728 2024-11-03,02:25:31.000,308,11037944,12525,0,1730600730,13013.183731999998,64.74125379000179,53458.71841728 2024-11-03,02:25:32.000,308,11037872,12605,0,1730600731,13013.143314139998,64.76240117999987,53458.655533200006 2024-11-03,02:25:33.000,308,11037857,12165,0,1730600732,13013.163523069998,64.71305727000436,53458.73239152 2024-11-03,02:25:34.000,308,11037919,12485,0,1730600733,13013.210677239993,64.64256597000349,53458.64854608001 2024-11-03,02:25:35.000,308,11037914,12125,0,1730600734,13013.197204620003,64.62846771000477,53458.62758472001 2024-11-03,02:25:36.000,308,11037952,12485,0,1730600735,13013.197204620003,64.60732031999942,53458.6205976 2024-11-03,02:25:37.000,308,11037911,12805,0,1730600736,13013.176995690003,64.61436944999878,53458.62758472001 2024-11-03,02:25:38.000,308,11037890,12485,0,1730600737,13013.197204620003,64.58617293000134,53458.59963624 2024-11-03,02:25:39.000,308,11037899,12645,0,1730600738,13013.176995690003,64.60732031999942,53458.55771352001 2024-11-03,02:25:40.000,308,11037881,12445,0,1730600739,13013.203940929998,64.57912380000198,53458.56470064 2024-11-03,02:25:41.000,308,11037891,12365,0,1730600740,13013.197204620003,64.5932220600007,53458.56470064 2024-11-03,02:25:42.000,308,11037882,12525,0,1730600741,13013.150050449993,64.56502554000326,53458.536752160006 2024-11-03,02:25:43.000,308,11037926,12565,0,1730600742,13013.217413549988,64.52977988999919,53458.50880368001 2024-11-03,02:25:44.000,308,11037888,12405,0,1730600743,13013.176995690003,64.50158337000175,53458.54373928 2024-11-03,02:25:45.000,308,11037890,12445,0,1730600744,13013.197204620003,64.55092728000454,53458.52976504001 2024-11-03,02:25:46.000,308,11037875,12485,0,1730600745,13013.210677239993,64.52977988999919,53458.515790800004 2024-11-03,02:25:47.000,308,11037921,12045,0,1730600746,13013.176995690003,64.52273075999983,53458.48085520001 2024-11-03,02:25:48.000,308,11037886,12125,0,1730600747,13013.183731999998,64.56502554000326,53458.48085520001 2024-11-03,02:25:49.000,308,11037879,12405,0,1730600748,13013.136577830002,64.48748511000304,53458.487842320006 2024-11-03,02:25:50.000,308,11037930,12525,0,1730600749,13013.210677239993,64.48748511000304,53458.45290672 2024-11-03,02:25:51.000,308,11037870,12485,0,1730600750,13013.176995690003,64.50158337000175,53458.43194536 2024-11-03,02:25:52.000,308,11037852,12565,0,1730600751,13013.163523069998,64.50863250000111,53458.487842320006 2024-11-03,02:25:53.000,308,11037883,12485,0,1730600752,13013.210677239993,64.4945342400024,53458.42495824 2024-11-03,02:25:54.000,308,11037913,12405,0,1730600753,13013.224149859998,64.46633771999768,53458.47386808 2024-11-03,02:25:55.000,308,11037903,12125,0,1730600754,13013.224149859998,64.50158337000175,53458.417971120005 2024-11-03,02:25:56.000,308,11037898,12325,0,1730600755,13013.230886169993,64.48748511000304,53458.42495824 2024-11-03,02:25:57.000,308,11037899,12245,0,1730600756,13013.230886169993,64.45928858999832,53458.47386808 2024-11-03,02:25:58.000,308,11037875,12285,0,1730600757,13013.183731999998,64.45223945999896,53458.4459196 2024-11-03,02:25:59.000,308,11037908,12605,0,1730600758,13013.197204620003,64.45928858999832,53458.417971120005 2024-11-03,02:26:00.000,308,11037874,12365,0,1730600759,13013.230886169993,64.48748511000304,53458.45290672 2024-11-03,02:26:01.000,308,11037871,12445,0,1730600760,13013.230886169993,64.46633771999768,53458.47386808 2024-11-03,02:26:02.000,308,11037869,12245,0,1730600761,13013.284776649998,64.48748511000304,53458.515790800004 2024-11-03,02:26:03.000,308,11037900,12285,0,1730600762,13013.298249269988,64.45928858999832,53458.536752160006 2024-11-03,02:26:04.000,308,11037955,12525,0,1730600763,13013.311721889993,64.47338685000432,53458.49482944 2024-11-03,02:26:05.000,308,11037903,12365,0,1730600764,13013.325194509998,64.45223945999896,53458.48085520001 2024-11-03,02:26:06.000,308,11037895,12445,0,1730600765,13013.331930819993,64.4451903299996,53458.48085520001 2024-11-03,02:26:07.000,308,11037834,12285,0,1730600766,13013.345403439998,64.48043598000368,53458.466880960004 2024-11-03,02:26:08.000,308,11037878,12285,0,1730600767,13013.345403439998,64.48748511000304,53458.40399688 2024-11-03,02:26:09.000,308,11037906,12405,0,1730600768,13013.379084989989,64.47338685000432,53458.42495824 2024-11-03,02:26:10.000,308,11037881,12485,0,1730600769,13013.406030229999,64.48043598000368,53458.45989384001 2024-11-03,02:26:11.000,308,11037884,12405,0,1730600770,13013.419502849989,64.48748511000304,53458.42495824 2024-11-03,02:26:12.000,308,11037869,12565,0,1730600771,13013.399293919989,64.51568163000047,53458.369061280006 2024-11-03,02:26:13.000,308,11037853,12365,0,1730600772,13013.439711779989,64.54387814999791,53458.45290672 2024-11-03,02:26:14.000,308,11037915,12565,0,1730600773,13013.446448089999,64.51568163000047,53458.43893248001 2024-11-03,02:26:15.000,308,11037931,12605,0,1730600774,13013.453184399994,64.54387814999791,53458.39002264001 2024-11-03,02:26:16.000,308,11037853,12085,0,1730600775,13013.493602259994,64.52977988999919,53458.4459196 2024-11-03,02:26:17.000,308,11037868,12325,0,1730600776,13013.52054749999,64.56502554000326,53458.45290672 2024-11-03,02:26:18.000,308,11037884,12445,0,1730600777,13013.56096535999,64.54387814999791,53458.43893248001 2024-11-03,02:26:19.000,308,11037938,12405,0,1730600778,13013.534020119994,64.57207467000262,53458.43194536 2024-11-03,02:26:20.000,308,11037869,12405,0,1730600779,13013.574437979994,64.57912380000198,53458.4459196 2024-11-03,02:26:21.000,308,11037879,12445,0,1730600780,13013.56770167,64.60027119000006,53458.43194536 2024-11-03,02:26:22.000,308,11037840,12405,0,1730600781,13013.62159214999,64.60732031999942,53458.47386808 2024-11-03,02:26:23.000,308,11037861,12045,0,1730600782,13013.614855839995,64.62846771000477,53458.43194536 2024-11-03,02:26:24.000,308,11037855,12485,0,1730600783,13013.66201000999,64.64256597000349,53458.45989384001 2024-11-03,02:26:25.000,308,11037848,12445,0,1730600784,13013.675482629995,64.64961510000285,53458.466880960004 2024-11-03,02:26:26.000,308,11037850,11925,0,1730600785,13013.70242786999,64.64961510000285,53458.48085520001 2024-11-03,02:26:27.000,308,11037894,12245,0,1730600786,13013.68895525,64.67781162000028,53458.43194536 2024-11-03,02:26:28.000,308,11037830,12485,0,1730600787,13013.74284572999,64.68486074999964,53458.42495824 2024-11-03,02:26:29.000,308,11037919,12205,0,1730600788,13013.695691559995,64.66371336000157,53458.417971120005 2024-11-03,02:26:30.000,308,11037819,12085,0,1730600789,13013.736109419995,64.67076249000093,53458.39002264001 2024-11-03,02:26:31.000,308,11037859,12645,0,1730600790,13013.72263679999,64.64961510000285,53458.41098400001 2024-11-03,02:26:32.000,308,11037866,12325,0,1730600791,13013.78326358999,64.68486074999964,53458.43893248001 2024-11-03,02:26:33.000,308,11037888,12445,0,1730600792,13013.7899999,64.67781162000028,53458.45290672 2024-11-03,02:26:34.000,308,11037932,12285,0,1730600793,13013.796736209995,64.67781162000028,53458.43893248001 2024-11-03,02:26:35.000,308,11037870,12285,0,1730600794,13013.81020883,64.72010640000371,53458.45290672 2024-11-03,02:26:36.000,308,11037842,12325,0,1730600795,13013.80347251999,64.69895900999836,53458.45989384001 2024-11-03,02:26:37.000,308,11037871,12605,0,1730600796,13013.796736209995,64.74125379000179,53458.466880960004 2024-11-03,02:26:38.000,308,11037876,12525,0,1730600797,13013.80347251999,64.78354856999795,53458.39002264001 2024-11-03,02:26:39.000,308,11037881,12325,0,1730600798,13013.816945139995,64.74830292000115,53458.40399688 2024-11-03,02:26:40.000,308,11037859,12525,0,1730600799,13013.76979097,64.75535205000051,53458.43194536 2024-11-03,02:26:41.000,308,11037893,12285,0,1730600800,13013.816945139995,64.8046959600033,53458.39700976 2024-11-03,02:26:42.000,308,11037879,12485,0,1730600801,13013.837154069995,64.8046959600033,53458.34111280001 2024-11-03,02:26:43.000,308,11037832,12645,0,1730600802,13013.82368144999,64.77649943999859,53458.3760484 2024-11-03,02:26:44.000,308,11037908,12165,0,1730600803,13013.85062669,64.79764683000394,53458.3760484 2024-11-03,02:26:45.000,308,11037865,12325,0,1730600804,13013.84389037999,64.78354856999795,53458.369061280006 2024-11-03,02:26:46.000,308,11037870,12285,0,1730600805,13013.857362999996,64.77649943999859,53458.41098400001 2024-11-03,02:26:47.000,308,11037864,12525,0,1730600806,13013.857362999996,64.76945030999923,53458.40399688 2024-11-03,02:26:48.000,308,11037861,12565,0,1730600807,13013.85062669,64.8046959600033,53458.3760484 2024-11-03,02:26:49.000,308,11037861,12205,0,1730600808,13013.86409930999,64.75535205000051,53458.348099920004 2024-11-03,02:26:50.000,308,11037827,12325,0,1730600809,13013.837154069995,64.78354856999795,53458.3760484 2024-11-03,02:26:51.000,308,11037840,12285,0,1730600810,13013.81020883,64.74830292000115,53458.32713856 2024-11-03,02:26:52.000,308,11037911,12365,0,1730600811,13013.796736209995,64.79059770000458,53458.348099920004 2024-11-03,02:26:53.000,308,11037891,12525,0,1730600812,13013.81020883,64.8046959600033,53458.320151440006 2024-11-03,02:26:54.000,308,11037918,12245,0,1730600813,13013.816945139995,64.79764683000394,53458.33412568 2024-11-03,02:26:55.000,308,11037876,12445,0,1730600814,13013.796736209995,64.75535205000051,53458.34111280001 2024-11-03,02:26:56.000,308,11037896,12365,0,1730600815,13013.82368144999,64.75535205000051,53458.320151440006 2024-11-03,02:26:57.000,308,11037865,12005,0,1730600816,13013.78326358999,64.81174509000266,53458.32713856 2024-11-03,02:26:58.000,308,11037853,12525,0,1730600817,13013.796736209995,64.83289248000074,53458.31316432001 2024-11-03,02:26:59.000,308,11037921,12605,0,1730600818,13013.76979097,64.8046959600033,53458.348099920004 2024-11-03,02:27:00.000,308,11037876,12405,0,1730600819,13013.776527279995,64.78354856999795,53458.34111280001 2024-11-03,02:27:01.000,308,11037906,12205,0,1730600820,13013.7899999,64.79764683000394,53458.3061772 2024-11-03,02:27:02.000,308,11037883,12565,0,1730600821,13013.776527279995,64.85403986999881,53458.27822872 2024-11-03,02:27:03.000,308,11037870,12445,0,1730600822,13013.7899999,64.8399416100001,53458.28521584 2024-11-03,02:27:04.000,308,11037885,12565,0,1730600823,13013.756318349995,64.86813813000481,53458.27822872 2024-11-03,02:27:05.000,308,11037869,12485,0,1730600824,13013.76979097,64.86813813000481,53458.29220296001 2024-11-03,02:27:06.000,308,11037825,12645,0,1730600825,13013.736109419995,64.85403986999881,53458.26425448 2024-11-03,02:27:07.000,308,11037910,12285,0,1730600826,13013.715900489995,64.86108899999817,53458.22931888 2024-11-03,02:27:08.000,308,11037889,12565,0,1730600827,13013.72263679999,64.86108899999817,53458.25726736 2024-11-03,02:27:09.000,308,11037847,12365,0,1730600828,13013.675482629995,64.87518726000417,53458.1664348 2024-11-03,02:27:10.000,308,11037878,12205,0,1730600829,13013.695691559995,64.9033837800016,53458.25726736 2024-11-03,02:27:11.000,308,11037843,12725,0,1730600830,13013.675482629995,64.88223639000353,53458.18739616 2024-11-03,02:27:12.000,308,11037913,12285,0,1730600831,13013.68221893999,64.87518726000417,53458.21534464 2024-11-03,02:27:13.000,308,11037824,12485,0,1730600832,13013.66201000999,64.87518726000417,53458.1664348 2024-11-03,02:27:14.000,308,11037875,12285,0,1730600833,13013.64180107999,64.86108899999817,53458.1664348 2024-11-03,02:27:15.000,308,11037873,12285,0,1730600834,13013.66201000999,64.85403986999881,53458.22931888 2024-11-03,02:27:16.000,308,11037906,12445,0,1730600835,13013.62159214999,64.87518726000417,53458.25726736 2024-11-03,02:27:17.000,308,11037906,12325,0,1730600836,13013.635064769995,64.86108899999817,53458.17342192001 2024-11-03,02:27:18.000,308,11037888,12485,0,1730600837,13013.60811953,64.87518726000417,53458.22233176001 2024-11-03,02:27:19.000,308,11037868,12685,0,1730600838,13013.60138321999,64.88223639000353,53458.15944768 2024-11-03,02:27:20.000,308,11037872,12325,0,1730600839,13013.60811953,64.87518726000417,53458.19438328001 2024-11-03,02:27:21.000,308,11037862,12485,0,1730600840,13013.58117428999,64.88928552000289,53458.1664348 2024-11-03,02:27:22.000,308,11037909,12325,0,1730600841,13013.56770167,64.84699073999946,53458.13848632 2024-11-03,02:27:23.000,308,11037859,12245,0,1730600842,13013.614855839995,64.81879422000202,53458.11752496 2024-11-03,02:27:24.000,308,11037864,12725,0,1730600843,13013.60138321999,64.79764683000394,53458.11752496 2024-11-03,02:27:25.000,308,11037871,12685,0,1730600844,13013.62832846,64.81174509000266,53458.07560224001 2024-11-03,02:27:26.000,308,11037863,12325,0,1730600845,13013.60138321999,64.76240117999987,53458.12451208001 2024-11-03,02:27:27.000,308,11037852,12325,0,1730600846,13013.66201000999,64.76945030999923,53458.082589360005 2024-11-03,02:27:28.000,308,11037885,12485,0,1730600847,13013.655273699995,64.77649943999859,53458.14547344001 2024-11-03,02:27:29.000,308,11037890,12085,0,1730600848,13013.64180107999,64.74125379000179,53458.04765376 2024-11-03,02:27:30.000,308,11037872,12445,0,1730600849,13013.66874632,64.72715553000307,53458.05464088001 2024-11-03,02:27:31.000,308,11037893,12485,0,1730600850,13013.675482629995,64.72715553000307,53458.082589360005 2024-11-03,02:27:32.000,308,11037923,12445,0,1730600851,13013.68895525,64.72715553000307,53458.02669240001 2024-11-03,02:27:33.000,308,11037853,12405,0,1730600852,13013.70242786999,64.70600813999772,53458.012718160004 2024-11-03,02:27:34.000,308,11037809,12325,0,1730600853,13013.70916418,64.72010640000371,53458.05464088001 2024-11-03,02:27:35.000,308,11037845,12645,0,1730600854,13013.74284572999,64.691909879999,53458.05464088001 2024-11-03,02:27:36.000,308,11037874,12365,0,1730600855,13013.74284572999,64.67781162000028,53457.97778256001 2024-11-03,02:27:37.000,308,11037856,12525,0,1730600856,13013.74284572999,64.691909879999,53457.97079544 2024-11-03,02:27:38.000,308,11037947,12365,0,1730600857,13013.78326358999,64.68486074999964,53457.9917568 2024-11-03,02:27:39.000,308,11037834,12245,0,1730600858,13013.76979097,64.67076249000093,53457.94983408 2024-11-03,02:27:40.000,308,11037862,12245,0,1730600859,13013.78326358999,64.63551684000413,53457.9218856 2024-11-03,02:27:41.000,308,11037859,12485,0,1730600860,13013.816945139995,64.63551684000413,53457.90092424 2024-11-03,02:27:42.000,308,11037874,12725,0,1730600861,13013.82368144999,64.64256597000349,53457.94983408 2024-11-03,02:27:43.000,308,11037881,12365,0,1730600862,13013.86409930999,64.64961510000285,53457.92887272 2024-11-03,02:27:44.000,308,11037901,12365,0,1730600863,13013.90451716999,64.62141857999814,53457.90092424 2024-11-03,02:27:45.000,308,11037918,12565,0,1730600864,13013.88430823999,64.62846771000477,53457.88695000001 2024-11-03,02:27:46.000,308,11037903,12445,0,1730600865,13013.90451716999,64.6566642300022,53457.85900152001 2024-11-03,02:27:47.000,308,11037901,12085,0,1730600866,13013.88430823999,64.66371336000157,53457.845027280004 2024-11-03,02:27:48.000,308,11037887,12285,0,1730600867,13013.87083562,64.63551684000413,53457.87996288 2024-11-03,02:27:49.000,308,11037907,12605,0,1730600868,13013.924726099991,64.62141857999814,53457.8520144 2024-11-03,02:27:50.000,308,11037886,12365,0,1730600869,13013.944935029991,64.62141857999814,53457.8520144 2024-11-03,02:27:51.000,308,11037836,12365,0,1730600870,13013.965143959991,64.61436944999878,53457.87297576 2024-11-03,02:27:52.000,308,11037899,12325,0,1730600871,13013.91125348,64.64256597000349,53457.85900152001 2024-11-03,02:27:53.000,308,11037882,12485,0,1730600872,13013.965143959991,64.66371336000157,53457.87297576 2024-11-03,02:27:54.000,308,11037883,12365,0,1730600873,13013.97188027,64.67076249000093,53457.865988640006 2024-11-03,02:27:55.000,308,11037903,12365,0,1730600874,13013.944935029991,64.6566642300022,53457.83105304 2024-11-03,02:27:56.000,308,11037850,12245,0,1730600875,13013.965143959991,64.67076249000093,53457.8520144 2024-11-03,02:27:57.000,308,11037892,12405,0,1730600876,13013.985352889991,64.74830292000115,53457.88695000001 2024-11-03,02:27:58.000,308,11037874,12205,0,1730600877,13013.992089200001,64.73420466000243,53457.90092424 2024-11-03,02:27:59.000,308,11037913,12405,0,1730600878,13013.978616579996,64.73420466000243,53457.87297576 2024-11-03,02:28:00.000,308,11037892,12525,0,1730600879,13013.978616579996,64.76240117999987,53457.89393712 2024-11-03,02:28:01.000,308,11037872,12365,0,1730600880,13013.978616579996,64.79059770000458,53457.87297576 2024-11-03,02:28:02.000,308,11037870,12445,0,1730600881,13013.978616579996,64.82584335000138,53457.88695000001 2024-11-03,02:28:03.000,308,11037919,12285,0,1730600882,13013.985352889991,64.78354856999795,53457.87297576 2024-11-03,02:28:04.000,308,11037935,12245,0,1730600883,13014.019034439996,64.77649943999859,53457.82406592 2024-11-03,02:28:05.000,308,11037906,12325,0,1730600884,13013.992089200001,64.79059770000458,53457.87996288 2024-11-03,02:28:06.000,308,11037903,12485,0,1730600885,13014.019034439996,64.82584335000138,53457.89393712 2024-11-03,02:28:07.000,308,11037909,12325,0,1730600886,13013.992089200001,64.79764683000394,53457.82406592 2024-11-03,02:28:08.000,308,11037899,12365,0,1730600887,13014.019034439996,64.78354856999795,53457.83105304 2024-11-03,02:28:09.000,308,11037911,12365,0,1730600888,13014.052715990001,64.76945030999923,53457.83804016001 2024-11-03,02:28:10.000,308,11037915,12645,0,1730600889,13014.025770749991,64.76240117999987,53457.8520144 2024-11-03,02:28:11.000,308,11037857,12805,0,1730600890,13014.045979679991,64.71305727000436,53457.87297576 2024-11-03,02:28:12.000,308,11037870,12405,0,1730600891,13014.052715990001,64.73420466000243,53457.817078800006 2024-11-03,02:28:13.000,308,11037916,12245,0,1730600892,13014.052715990001,64.75535205000051,53457.7821432 2024-11-03,02:28:14.000,308,11037881,12325,0,1730600893,13014.052715990001,64.72715553000307,53457.76118184 2024-11-03,02:28:15.000,308,11037892,12445,0,1730600894,13014.066188609992,64.75535205000051,53457.82406592 2024-11-03,02:28:16.000,308,11037889,12485,0,1730600895,13014.066188609992,64.70600813999772,53457.76118184 2024-11-03,02:28:17.000,308,11037874,12485,0,1730600896,13014.039243369996,64.68486074999964,53457.7821432 2024-11-03,02:28:18.000,308,11037891,12245,0,1730600897,13014.072924920001,64.691909879999,53457.747207600005 2024-11-03,02:28:19.000,308,11037907,12205,0,1730600898,13014.093133850001,64.67781162000028,53457.698297760006 2024-11-03,02:28:20.000,308,11037923,12405,0,1730600899,13014.072924920001,64.66371336000157,53457.72624624 2024-11-03,02:28:21.000,308,11037844,12525,0,1730600900,13014.086397539992,64.63551684000413,53457.73323336 2024-11-03,02:28:22.000,308,11037883,12325,0,1730600901,13014.072924920001,64.64961510000285,53457.71925912001 2024-11-03,02:28:23.000,308,11037884,12645,0,1730600902,13014.093133850001,64.60027119000006,53457.75419472 2024-11-03,02:28:24.000,308,11037847,12285,0,1730600903,13014.066188609992,64.58617293000134,53457.74022048001 2024-11-03,02:28:25.000,308,11037900,12325,0,1730600904,13014.113342780001,64.56502554000326,53457.698297760006 2024-11-03,02:28:26.000,308,11037901,12085,0,1730600905,13014.113342780001,64.53682901999855,53457.73323336 2024-11-03,02:28:27.000,308,11037877,12325,0,1730600906,13014.093133850001,64.57207467000262,53457.698297760006 2024-11-03,02:28:28.000,308,11037884,12485,0,1730600907,13014.086397539992,64.5579764100039,53457.65637504 2024-11-03,02:28:29.000,308,11037935,12445,0,1730600908,13014.140288019997,64.52977988999919,53457.628426560004 2024-11-03,02:28:30.000,308,11037869,12365,0,1730600909,13014.120079089997,64.52273075999983,53457.65637504 2024-11-03,02:28:31.000,308,11037923,12485,0,1730600910,13014.113342780001,64.50158337000175,53457.67034928001 2024-11-03,02:28:32.000,308,11037951,12525,0,1730600911,13014.120079089997,64.48043598000368,53457.64240080001 2024-11-03,02:28:33.000,308,11037891,12445,0,1730600912,13014.133551710001,64.45223945999896,53457.61445232 2024-11-03,02:28:34.000,308,11037875,12365,0,1730600913,13014.133551710001,64.47338685000432,53457.68432352 2024-11-03,02:28:35.000,308,11037865,12285,0,1730600914,13014.120079089997,64.47338685000432,53457.65637504 2024-11-03,02:28:36.000,308,11037868,12405,0,1730600915,13014.140288019997,64.47338685000432,53457.64240080001 2024-11-03,02:28:37.000,308,11037892,12405,0,1730600916,13014.133551710001,64.43109207000089,53457.60047808001 2024-11-03,02:28:38.000,308,11037869,12245,0,1730600917,13014.099870159996,64.40994468000281,53457.628426560004 2024-11-03,02:28:39.000,308,11037927,12565,0,1730600918,13014.120079089997,64.40994468000281,53457.56554248 2024-11-03,02:28:40.000,308,11037873,12445,0,1730600919,13014.099870159996,64.40289555000345,53457.57252960001 2024-11-03,02:28:41.000,308,11037858,12525,0,1730600920,13014.066188609992,64.40289555000345,53457.54458112 2024-11-03,02:28:42.000,308,11037887,12605,0,1730600921,13014.099870159996,64.39584642000409,53457.579516720005 2024-11-03,02:28:43.000,308,11037905,12085,0,1730600922,13014.045979679991,64.36060077000002,53457.537594 2024-11-03,02:28:44.000,308,11037900,12285,0,1730600923,13014.072924920001,64.38879729000473,53457.50265840001 2024-11-03,02:28:45.000,308,11037898,12445,0,1730600924,13014.045979679991,64.38879729000473,53457.57252960001 2024-11-03,02:28:46.000,308,11037897,12405,0,1730600925,13014.039243369996,64.38879729000473,53457.50265840001 2024-11-03,02:28:47.000,308,11037905,12605,0,1730600926,13014.039243369996,64.3465025100013,53457.48868416 2024-11-03,02:28:48.000,308,11037908,12325,0,1730600927,13014.059452299996,64.33945338000194,53457.481697040006 2024-11-03,02:28:49.000,308,11037904,12445,0,1730600928,13014.079661229996,64.35355164000066,53457.50265840001 2024-11-03,02:28:50.000,308,11037907,12725,0,1730600929,13014.045979679991,64.3465025100013,53457.45374856001 2024-11-03,02:28:51.000,308,11037902,12325,0,1730600930,13014.066188609992,64.3465025100013,53457.49567128 2024-11-03,02:28:52.000,308,11037905,12365,0,1730600931,13014.059452299996,64.33240425000258,53457.460735680004 2024-11-03,02:28:53.000,308,11037896,12525,0,1730600932,13014.039243369996,64.33945338000194,53457.48868416 2024-11-03,02:28:54.000,308,11037890,12405,0,1730600933,13014.059452299996,64.3465025100013,53457.481697040006 2024-11-03,02:28:55.000,308,11037906,12445,0,1730600934,13014.045979679991,64.36060077000002,53457.48868416 2024-11-03,02:28:56.000,308,11037868,12125,0,1730600935,13014.066188609992,64.3465025100013,53457.44676144 2024-11-03,02:28:57.000,308,11037878,12565,0,1730600936,13014.032507060001,64.36060077000002,53457.40483872001 2024-11-03,02:28:58.000,308,11037928,12365,0,1730600937,13014.045979679991,64.36060077000002,53457.42580008 2024-11-03,02:28:59.000,308,11037907,12205,0,1730600938,13014.039243369996,64.37469902999874,53457.38387736001 2024-11-03,02:29:00.000,308,11037897,12245,0,1730600939,13014.093133850001,64.3817481599981,53457.38387736001 2024-11-03,02:29:01.000,308,11037878,12405,0,1730600940,13014.086397539992,64.36764989999938,53457.411825840005 2024-11-03,02:29:02.000,308,11037916,12645,0,1730600941,13014.113342780001,64.43109207000089,53457.43977432 2024-11-03,02:29:03.000,308,11037889,12645,0,1730600942,13014.099870159996,64.40994468000281,53457.341954640004 2024-11-03,02:29:04.000,308,11037904,12405,0,1730600943,13014.120079089997,64.40289555000345,53457.36990312 2024-11-03,02:29:05.000,308,11037899,12485,0,1730600944,13014.133551710001,64.42404294000153,53457.36990312 2024-11-03,02:29:06.000,308,11037858,12445,0,1730600945,13014.140288019997,64.46633771999768,53457.36990312 2024-11-03,02:29:07.000,308,11037931,12365,0,1730600946,13014.187442189992,64.45223945999896,53457.35592888001 2024-11-03,02:29:08.000,308,11037879,12485,0,1730600947,13014.187442189992,64.48748511000304,53457.39086448 2024-11-03,02:29:09.000,308,11037909,12365,0,1730600948,13014.234596360002,64.50158337000175,53457.37689024 2024-11-03,02:29:10.000,308,11037909,12725,0,1730600949,13014.275014220002,64.50863250000111,53457.38387736001 2024-11-03,02:29:11.000,308,11037913,12365,0,1730600950,13014.301959459997,64.52977988999919,53457.37689024 2024-11-03,02:29:12.000,308,11037914,12605,0,1730600951,13014.328904699993,64.56502554000326,53457.35592888001 2024-11-03,02:29:13.000,308,11037935,12245,0,1730600952,13014.362586249998,64.60027119000006,53457.362916000005 2024-11-03,02:29:14.000,308,11037891,12525,0,1730600953,13014.349113629993,64.57912380000198,53457.3978516 2024-11-03,02:29:15.000,308,11037927,12685,0,1730600954,13014.429949349993,64.64961510000285,53457.39086448 2024-11-03,02:29:16.000,308,11037898,12285,0,1730600955,13014.456894589988,64.63551684000413,53457.37689024 2024-11-03,02:29:17.000,308,11037873,12245,0,1730600956,13014.483839829998,64.67076249000093,53457.38387736001 2024-11-03,02:29:18.000,308,11037923,12245,0,1730600957,13014.537730309989,64.691909879999,53457.362916000005 2024-11-03,02:29:19.000,308,11037891,12285,0,1730600958,13014.551202929993,64.691909879999,53457.35592888001 2024-11-03,02:29:20.000,308,11037898,12405,0,1730600959,13014.611829719994,64.72010640000371,53457.341954640004 2024-11-03,02:29:21.000,308,11037853,12365,0,1730600960,13014.638774959989,64.74830292000115,53457.35592888001 2024-11-03,02:29:22.000,308,11037895,12645,0,1730600961,13014.658983889989,64.76240117999987,53457.362916000005 2024-11-03,02:29:23.000,308,11037878,12325,0,1730600962,13014.672456509994,64.77649943999859,53457.37689024 2024-11-03,02:29:24.000,308,11037916,12405,0,1730600963,13014.706138059999,64.77649943999859,53457.3978516 2024-11-03,02:29:25.000,308,11037887,12445,0,1730600964,13014.726346989999,64.78354856999795,53457.37689024 2024-11-03,02:29:26.000,308,11037898,12285,0,1730600965,13014.73981960999,64.76945030999923,53457.38387736001 2024-11-03,02:29:27.000,308,11037936,11965,0,1730600966,13014.773501159994,64.82584335000138,53457.36990312 2024-11-03,02:29:28.000,308,11037887,12485,0,1730600967,13014.753292229994,64.79059770000458,53457.38387736001 2024-11-03,02:29:29.000,308,11037961,12405,0,1730600968,13014.80044639999,64.81879422000202,53457.411825840005 2024-11-03,02:29:30.000,308,11037871,12365,0,1730600969,13014.813919019995,64.8046959600033,53457.34894176 2024-11-03,02:29:31.000,308,11037931,12485,0,1730600970,13014.82065532999,64.8046959600033,53457.40483872001 2024-11-03,02:29:32.000,308,11037947,12565,0,1730600971,13014.82739164,64.81879422000202,53457.41881296 2024-11-03,02:29:33.000,308,11037963,12245,0,1730600972,13014.8678095,64.81879422000202,53457.43977432 2024-11-03,02:29:34.000,308,11037902,12405,0,1730600973,13014.84760057,64.8399416100001,53457.39086448 2024-11-03,02:29:35.000,308,11037938,12565,0,1730600974,13014.8678095,64.83289248000074,53457.3978516 2024-11-03,02:29:36.000,308,11037900,12205,0,1730600975,13014.854336879995,64.81879422000202,53457.481697040006 2024-11-03,02:29:37.000,308,11037968,12285,0,1730600976,13014.82065532999,64.84699073999946,53457.45374856001 2024-11-03,02:29:38.000,308,11037871,12405,0,1730600977,13014.854336879995,64.86108899999817,53457.40483872001 2024-11-03,02:29:39.000,308,11037884,12485,0,1730600978,13014.86107318999,64.86108899999817,53457.45374856001 2024-11-03,02:29:40.000,308,11037924,12445,0,1730600979,13014.88128211999,64.82584335000138,53457.43977432 2024-11-03,02:29:41.000,308,11037885,12405,0,1730600980,13014.88801843,64.84699073999946,53457.43977432 2024-11-03,02:29:42.000,308,11037952,12125,0,1730600981,13014.854336879995,64.86813813000481,53457.47470992001 2024-11-03,02:29:43.000,308,11037916,12485,0,1730600982,13014.834127949995,64.8399416100001,53457.45374856001 2024-11-03,02:29:44.000,308,11037899,12325,0,1730600983,13014.834127949995,64.86813813000481,53457.43278720001 2024-11-03,02:29:45.000,308,11037912,12365,0,1730600984,13014.834127949995,64.79764683000394,53457.45374856001 2024-11-03,02:29:46.000,308,11037971,12405,0,1730600985,13014.80044639999,64.8399416100001,53457.47470992001 2024-11-03,02:29:47.000,308,11037887,12205,0,1730600986,13014.773501159994,64.8399416100001,53457.481697040006 2024-11-03,02:29:48.000,308,11037887,12445,0,1730600987,13014.793710089994,64.82584335000138,53457.4677228 2024-11-03,02:29:49.000,308,11037857,12645,0,1730600988,13014.78697378,64.81174509000266,53457.44676144 2024-11-03,02:29:50.000,308,11037877,12365,0,1730600989,13014.773501159994,64.79764683000394,53457.4677228 2024-11-03,02:29:51.000,308,11037903,12405,0,1730600990,13014.76676485,64.78354856999795,53457.40483872001 2024-11-03,02:29:52.000,308,11037917,12525,0,1730600991,13014.71961067999,64.8046959600033,53457.3978516 2024-11-03,02:29:53.000,308,11037866,12885,0,1730600992,13014.69940174999,64.78354856999795,53457.43278720001 2024-11-03,02:29:54.000,308,11037901,12165,0,1730600993,13014.672456509994,64.79059770000458,53457.460735680004 2024-11-03,02:29:55.000,308,11037895,12565,0,1730600994,13014.665720199999,64.79059770000458,53457.38387736001 2024-11-03,02:29:56.000,308,11037904,12445,0,1730600995,13014.685929129999,64.75535205000051,53457.3978516 2024-11-03,02:29:57.000,308,11037903,12365,0,1730600996,13014.685929129999,64.79764683000394,53457.3978516 2024-11-03,02:29:58.000,308,11037856,12285,0,1730600997,13014.685929129999,64.72715553000307,53457.38387736001 2024-11-03,02:29:59.000,308,11037913,12445,0,1730600998,13014.672456509994,64.75535205000051,53457.3978516 2024-11-03,02:30:00.000,308,11037880,12285,0,1730600999,13014.658983889989,64.74125379000179,53457.41881296 2024-11-03,02:30:01.000,308,11037926,12285,0,1730601000,13014.665720199999,64.76240117999987,53457.38387736001 2024-11-03,02:30:02.000,308,11037826,12485,0,1730601001,13014.665720199999,64.77649943999859,53457.40483872001 2024-11-03,02:30:03.000,308,11037927,12285,0,1730601002,13014.605093409999,64.73420466000243,53457.36990312 2024-11-03,02:30:04.000,308,11037893,12285,0,1730601003,13014.611829719994,64.72715553000307,53457.39086448 2024-11-03,02:30:05.000,308,11037916,12605,0,1730601004,13014.598357099989,64.73420466000243,53457.341954640004 2024-11-03,02:30:06.000,308,11037886,12245,0,1730601005,13014.625302339999,64.72715553000307,53457.37689024 2024-11-03,02:30:07.000,308,11037916,12325,0,1730601006,13014.645511269999,64.73420466000243,53457.3978516 2024-11-03,02:30:08.000,308,11037837,12485,0,1730601007,13014.632038649994,64.74125379000179,53457.33496752001 2024-11-03,02:30:09.000,308,11037909,12405,0,1730601008,13014.625302339999,64.72715553000307,53457.35592888001 2024-11-03,02:30:10.000,308,11037865,12325,0,1730601009,13014.652247579994,64.72010640000371,53457.362916000005 2024-11-03,02:30:11.000,308,11037921,12245,0,1730601010,13014.618566029989,64.72010640000371,53457.34894176 2024-11-03,02:30:12.000,308,11037906,12165,0,1730601011,13014.605093409999,64.69895900999836,53457.34894176 2024-11-03,02:30:13.000,308,11037897,12485,0,1730601012,13014.591620789994,64.71305727000436,53457.341954640004 2024-11-03,02:30:14.000,308,11037911,12285,0,1730601013,13014.578148169989,64.73420466000243,53457.30701904001 2024-11-03,02:30:15.000,308,11037870,12445,0,1730601014,13014.598357099989,64.72010640000371,53457.32099328 2024-11-03,02:30:16.000,308,11037901,12525,0,1730601015,13014.605093409999,64.74830292000115,53457.33496752001 2024-11-03,02:30:17.000,308,11037896,12325,0,1730601016,13014.611829719994,64.76240117999987,53457.3279804 2024-11-03,02:30:18.000,308,11037928,12445,0,1730601017,13014.645511269999,64.76240117999987,53457.30701904001 2024-11-03,02:30:19.000,308,11037902,12485,0,1730601018,13014.625302339999,64.77649943999859,53457.3279804 2024-11-03,02:30:20.000,308,11037815,12365,0,1730601019,13014.618566029989,64.76945030999923,53457.27208344 2024-11-03,02:30:21.000,308,11037911,12285,0,1730601020,13014.638774959989,64.79059770000458,53457.293044800004 2024-11-03,02:30:22.000,308,11037886,12525,0,1730601021,13014.584884479998,64.8399416100001,53457.3279804 2024-11-03,02:30:23.000,308,11037857,12325,0,1730601022,13014.591620789994,64.82584335000138,53457.32099328 2024-11-03,02:30:24.000,308,11037861,12285,0,1730601023,13014.584884479998,64.8046959600033,53457.30003192 2024-11-03,02:30:25.000,308,11037929,12445,0,1730601024,13014.591620789994,64.79059770000458,53457.23714784001 2024-11-03,02:30:26.000,308,11037917,12285,0,1730601025,13014.557939239989,64.79764683000394,53457.33496752001 2024-11-03,02:30:27.000,308,11037879,12365,0,1730601026,13014.605093409999,64.75535205000051,53457.32099328 2024-11-03,02:30:28.000,308,11037923,12445,0,1730601027,13014.591620789994,64.74125379000179,53457.30701904001 2024-11-03,02:30:29.000,308,11037920,12365,0,1730601028,13014.584884479998,64.79764683000394,53457.27907056 2024-11-03,02:30:30.000,308,11037881,12165,0,1730601029,13014.557939239989,64.81879422000202,53457.27907056 2024-11-03,02:30:31.000,308,11037899,12285,0,1730601030,13014.564675549998,64.8399416100001,53457.30003192 2024-11-03,02:30:32.000,308,11037902,12165,0,1730601031,13014.504048759998,64.82584335000138,53457.27208344 2024-11-03,02:30:33.000,308,11037910,12565,0,1730601032,13014.551202929993,64.8046959600033,53457.23714784001 2024-11-03,02:30:34.000,308,11037907,12405,0,1730601033,13014.490576139993,64.84699073999946,53457.23714784001 2024-11-03,02:30:35.000,308,11037878,12245,0,1730601034,13014.470367209993,64.8399416100001,53457.2581092 2024-11-03,02:30:36.000,308,11037943,12325,0,1730601035,13014.429949349993,64.81879422000202,53457.25112208 2024-11-03,02:30:37.000,308,11037921,12045,0,1730601036,13014.396267800003,64.81174509000266,53457.28605768001 2024-11-03,02:30:38.000,308,11037864,12285,0,1730601037,13014.423213039998,64.79764683000394,53457.27208344 2024-11-03,02:30:39.000,308,11037917,12525,0,1730601038,13014.349113629993,64.8046959600033,53457.26509632001 2024-11-03,02:30:40.000,308,11037891,12405,0,1730601039,13014.328904699993,64.81879422000202,53457.2581092 2024-11-03,02:30:41.000,308,11037857,12525,0,1730601040,13014.295223150002,64.82584335000138,53457.23714784001 2024-11-03,02:30:42.000,308,11037887,12445,0,1730601041,13014.275014220002,64.82584335000138,53457.244134960005 2024-11-03,02:30:43.000,308,11037857,12485,0,1730601042,13014.254805290002,64.8399416100001,53457.21618648001 2024-11-03,02:30:44.000,308,11037902,12405,0,1730601043,13014.234596360002,64.85403986999881,53457.195225120005 2024-11-03,02:30:45.000,308,11037879,12085,0,1730601044,13014.194178500002,64.81879422000202,53457.20221224 2024-11-03,02:30:46.000,308,11037915,12365,0,1730601045,13014.194178500002,64.88223639000353,53457.25112208 2024-11-03,02:30:47.000,308,11037850,12485,0,1730601046,13014.147024329992,64.83289248000074,53457.23714784001 2024-11-03,02:30:48.000,308,11037861,12325,0,1730601047,13014.133551710001,64.84699073999946,53457.18823800001 2024-11-03,02:30:49.000,308,11037921,12765,0,1730601048,13014.106606469992,64.82584335000138,53457.16028952 2024-11-03,02:30:50.000,308,11037870,12325,0,1730601049,13014.066188609992,64.85403986999881,53457.16727664001 2024-11-03,02:30:51.000,308,11037911,12325,0,1730601050,13014.039243369996,64.84699073999946,53457.16028952 2024-11-03,02:30:52.000,308,11037873,12365,0,1730601051,13014.039243369996,64.8399416100001,53457.1533024 2024-11-03,02:30:53.000,308,11037876,12525,0,1730601052,13013.998825509996,64.82584335000138,53457.18125088 2024-11-03,02:30:54.000,308,11037919,12485,0,1730601053,13014.025770749991,64.8399416100001,53457.125353920004 2024-11-03,02:30:55.000,308,11037865,12365,0,1730601054,13014.032507060001,64.81879422000202,53457.16028952 2024-11-03,02:30:56.000,308,11037883,12365,0,1730601055,13013.992089200001,64.8046959600033,53457.16028952 2024-11-03,02:30:57.000,308,11037865,12365,0,1730601056,13013.985352889991,64.76945030999923,53457.16028952 2024-11-03,02:30:58.000,308,11037904,12445,0,1730601057,13013.97188027,64.81174509000266,53457.13234104 2024-11-03,02:30:59.000,308,11037864,12205,0,1730601058,13013.965143959991,64.78354856999795,53457.11836680001 2024-11-03,02:31:00.000,308,11037895,12565,0,1730601059,13013.938198719996,64.73420466000243,53457.0834312 2024-11-03,02:31:01.000,308,11037869,12725,0,1730601060,13013.917989789996,64.78354856999795,53457.125353920004 2024-11-03,02:31:02.000,308,11037866,12485,0,1730601061,13013.89104455,64.74125379000179,53457.13234104 2024-11-03,02:31:03.000,308,11037828,12125,0,1730601062,13013.88430823999,64.76240117999987,53457.0834312 2024-11-03,02:31:04.000,308,11037896,12285,0,1730601063,13013.837154069995,64.75535205000051,53457.03452136 2024-11-03,02:31:05.000,308,11037891,12485,0,1730601064,13013.837154069995,64.77649943999859,53457.05548272 2024-11-03,02:31:06.000,308,11037855,12525,0,1730601065,13013.857362999996,64.76240117999987,53457.06945696001 2024-11-03,02:31:07.000,308,11037903,12285,0,1730601066,13013.83041776,64.76945030999923,53457.0834312 2024-11-03,02:31:08.000,308,11037916,12365,0,1730601067,13013.816945139995,64.76945030999923,53457.06945696001 2024-11-03,02:31:09.000,308,11037935,12485,0,1730601068,13013.81020883,64.72715553000307,53457.076444080005 2024-11-03,02:31:10.000,308,11037887,12485,0,1730601069,13013.83041776,64.74830292000115,53457.06246984 2024-11-03,02:31:41.000,308,11037913,12325,0,1730601100,13012.981642699997,64.62846771000477,53456.67817824 2024-11-03,02:31:42.000,308,11037883,12365,0,1730601101,13012.947961149992,64.64961510000285,53456.622281280004 2024-11-03,02:31:43.000,308,11037879,12485,0,1730601102,13012.921015909997,64.67076249000093,53456.59433280001 2024-11-03,02:31:44.000,308,11037903,12445,0,1730601103,13012.934488530002,64.67076249000093,53456.65022976 2024-11-03,02:31:45.000,308,11037883,12445,0,1730601104,13012.867125429992,64.67781162000028,53456.587345679996 2024-11-03,02:31:46.000,308,11037935,12445,0,1730601105,13012.846916499991,64.691909879999,53456.5593972 2024-11-03,02:31:47.000,308,11037891,12245,0,1730601106,13012.867125429992,64.67781162000028,53456.51747448001 2024-11-03,02:31:48.000,308,11037871,12125,0,1730601107,13012.853652810001,64.63551684000413,53456.53843584 2024-11-03,02:31:49.000,308,11037913,12365,0,1730601108,13012.846916499991,64.64961510000285,53456.53843584 2024-11-03,02:31:50.000,308,11037914,12485,0,1730601109,13012.819971259996,64.66371336000157,53456.53843584 2024-11-03,02:31:51.000,308,11037882,12605,0,1730601110,13012.766080779991,64.691909879999,53456.53144872 2024-11-03,02:31:52.000,308,11037876,12245,0,1730601111,13012.745871849991,64.67076249000093,53456.51048736 2024-11-03,02:31:53.000,308,11037863,12645,0,1730601112,13012.759344469996,64.70600813999772,53456.475551760006 2024-11-03,02:31:54.000,308,11037886,12125,0,1730601113,13012.77281709,64.70600813999772,53456.48253888 2024-11-03,02:31:55.000,308,11037843,12485,0,1730601114,13012.759344469996,64.69895900999836,53456.475551760006 2024-11-03,02:31:56.000,308,11037874,12405,0,1730601115,13012.725662919991,64.69895900999836,53456.42664192001 2024-11-03,02:31:57.000,308,11037884,12205,0,1730601116,13012.745871849991,64.70600813999772,53456.475551760006 2024-11-03,02:31:58.000,308,11037889,12365,0,1730601117,13012.73239923,64.69895900999836,53456.454590400004 2024-11-03,02:31:59.000,308,11037882,12285,0,1730601118,13012.75260816,64.67781162000028,53456.42664192001 2024-11-03,02:32:00.000,308,11037891,12405,0,1730601119,13012.786289709991,64.68486074999964,53456.43362904 2024-11-03,02:32:01.000,308,11037884,12405,0,1730601120,13012.745871849991,64.6566642300022,53456.39869344001 2024-11-03,02:32:02.000,308,11037851,12725,0,1730601121,13012.75260816,64.67076249000093,53456.3847192 2024-11-03,02:32:03.000,308,11037886,12125,0,1730601122,13012.779553399996,64.68486074999964,53456.405680560005 2024-11-03,02:32:04.000,308,11037864,12205,0,1730601123,13012.806498639991,64.66371336000157,53456.39170632 2024-11-03,02:32:05.000,308,11037885,12525,0,1730601124,13012.799762329996,64.68486074999964,53456.41266768 2024-11-03,02:32:06.000,308,11037900,12285,0,1730601125,13012.813234950001,64.68486074999964,53456.37074496 2024-11-03,02:32:07.000,308,11037863,12205,0,1730601126,13012.806498639991,64.67076249000093,53456.37773208001 2024-11-03,02:32:08.000,308,11037922,12485,0,1730601127,13012.799762329996,64.62141857999814,53456.3847192 2024-11-03,02:32:09.000,308,11037882,12485,0,1730601128,13012.840180189996,64.6566642300022,53456.37074496 2024-11-03,02:32:10.000,308,11037854,12445,0,1730601129,13012.840180189996,64.6566642300022,53456.32183512 2024-11-03,02:32:11.000,308,11037856,12205,0,1730601130,13012.819971259996,64.62846771000477,53456.356770720005 2024-11-03,02:32:12.000,308,11037950,12405,0,1730601131,13012.819971259996,64.64961510000285,53456.32183512 2024-11-03,02:32:13.000,308,11037826,12485,0,1730601132,13012.846916499991,64.6566642300022,53456.29388664 2024-11-03,02:32:14.000,308,11037936,12445,0,1730601133,13012.846916499991,64.63551684000413,53456.34978360001 2024-11-03,02:32:15.000,308,11037841,12245,0,1730601134,13012.873861740001,64.64961510000285,53456.27292528 2024-11-03,02:32:16.000,308,11037909,12365,0,1730601135,13012.860389119996,64.63551684000413,53456.314848 2024-11-03,02:32:17.000,308,11037905,12685,0,1730601136,13012.873861740001,64.64256597000349,53456.307860880006 2024-11-03,02:32:18.000,308,11037857,12325,0,1730601137,13012.867125429992,64.64961510000285,53456.314848 2024-11-03,02:32:19.000,308,11037884,12405,0,1730601138,13012.887334359992,64.6566642300022,53456.27292528 2024-11-03,02:32:20.000,308,11037940,12605,0,1730601139,13012.894070670001,64.6566642300022,53456.29388664 2024-11-03,02:32:21.000,308,11037914,12405,0,1730601140,13012.880598049996,64.6566642300022,53456.307860880006 2024-11-03,02:32:22.000,308,11037879,12485,0,1730601141,13012.907543289992,64.64961510000285,53456.27292528 2024-11-03,02:32:23.000,308,11037892,12565,0,1730601142,13012.846916499991,64.70600813999772,53456.251963919996 2024-11-03,02:32:24.000,308,11037928,12285,0,1730601143,13012.894070670001,64.69895900999836,53456.29388664 2024-11-03,02:32:25.000,308,11037874,12485,0,1730601144,13012.914279600001,64.70600813999772,53456.27292528 2024-11-03,02:32:26.000,308,11037899,12325,0,1730601145,13012.880598049996,64.68486074999964,53456.30087376001 2024-11-03,02:32:27.000,308,11037910,12525,0,1730601146,13012.880598049996,64.69895900999836,53456.23100256001 2024-11-03,02:32:28.000,308,11037972,12365,0,1730601147,13012.887334359992,64.69895900999836,53456.34279648 2024-11-03,02:32:29.000,308,11037892,12365,0,1730601148,13012.873861740001,64.71305727000436,53456.27292528 2024-11-03,02:32:30.000,308,11037893,12365,0,1730601149,13012.873861740001,64.70600813999772,53456.27292528 2024-11-03,02:32:31.000,308,11037874,12325,0,1730601150,13012.853652810001,64.74125379000179,53456.32183512 2024-11-03,02:32:32.000,308,11037912,12365,0,1730601151,13012.853652810001,64.74830292000115,53456.21702832 2024-11-03,02:32:33.000,308,11037876,12765,0,1730601152,13012.867125429992,64.77649943999859,53456.251963919996 2024-11-03,02:32:34.000,308,11037920,12645,0,1730601153,13012.873861740001,64.74125379000179,53456.2449768 2024-11-03,02:32:35.000,308,11037859,12285,0,1730601154,13012.887334359992,64.72010640000371,53456.30087376001 2024-11-03,02:32:36.000,308,11037888,12645,0,1730601155,13012.887334359992,64.76945030999923,53456.25895104001 2024-11-03,02:32:37.000,308,11037909,12245,0,1730601156,13012.894070670001,64.75535205000051,53456.26593816 2024-11-03,02:32:38.000,308,11037905,12405,0,1730601157,13012.907543289992,64.76240117999987,53456.25895104001 2024-11-03,02:32:39.000,308,11037847,12325,0,1730601158,13012.927752219992,64.72715553000307,53456.2449768 2024-11-03,02:32:40.000,308,11037900,12485,0,1730601159,13012.947961149992,64.76945030999923,53456.25895104001 2024-11-03,02:32:41.000,308,11037914,12325,0,1730601160,13012.941224839997,64.81174509000266,53456.27292528 2024-11-03,02:32:42.000,308,11037857,12205,0,1730601161,13012.954697460002,64.77649943999859,53456.21004120001 2024-11-03,02:32:43.000,308,11037895,12365,0,1730601162,13012.934488530002,64.78354856999795,53456.26593816 2024-11-03,02:32:44.000,308,11037927,12325,0,1730601163,13012.941224839997,64.76240117999987,53456.2449768 2024-11-03,02:32:45.000,308,11037890,12365,0,1730601164,13012.995115320002,64.77649943999859,53456.189079840005 2024-11-03,02:32:46.000,308,11037870,12565,0,1730601165,13012.968170079992,64.82584335000138,53456.22401544 2024-11-03,02:32:47.000,308,11037908,12725,0,1730601166,13012.941224839997,64.77649943999859,53456.23100256001 2024-11-03,02:32:48.000,308,11037895,12285,0,1730601167,13012.968170079992,64.79059770000458,53456.22401544 2024-11-03,02:32:49.000,308,11037897,12365,0,1730601168,13013.008587939992,64.8046959600033,53456.21702832 2024-11-03,02:32:50.000,308,11037906,12365,0,1730601169,13012.981642699997,64.84699073999946,53456.22401544 2024-11-03,02:32:51.000,308,11037941,12205,0,1730601170,13012.988379009992,64.84699073999946,53456.251963919996 2024-11-03,02:32:52.000,308,11037894,12445,0,1730601171,13013.042269489997,64.82584335000138,53456.21702832 2024-11-03,02:32:53.000,308,11037921,12325,0,1730601172,13013.075951040002,64.84699073999946,53456.20305408 2024-11-03,02:32:54.000,308,11037947,12405,0,1730601173,13013.069214729992,64.85403986999881,53456.21702832 2024-11-03,02:32:55.000,308,11037924,12205,0,1730601174,13013.089423659992,64.87518726000417,53456.21004120001 2024-11-03,02:32:56.000,308,11037894,12565,0,1730601175,13013.096159970002,64.86108899999817,53456.21702832 2024-11-03,02:32:57.000,308,11037906,12405,0,1730601176,13013.109632589993,64.86813813000481,53456.16113136001 2024-11-03,02:32:58.000,308,11037883,12325,0,1730601177,13013.109632589993,64.84699073999946,53456.15414424 2024-11-03,02:32:59.000,308,11037912,12445,0,1730601178,13013.150050449993,64.88223639000353,53456.1751056 2024-11-03,02:33:00.000,308,11037884,12285,0,1730601179,13013.163523069998,64.89633465000225,53456.21702832 2024-11-03,02:33:01.000,308,11037868,12485,0,1730601180,13013.197204620003,64.86813813000481,53456.14715712 2024-11-03,02:33:02.000,308,11037912,12365,0,1730601181,13013.210677239993,64.87518726000417,53456.1751056 2024-11-03,02:33:03.000,308,11037884,12245,0,1730601182,13013.230886169993,64.88223639000353,53456.21702832 2024-11-03,02:33:04.000,308,11037905,12445,0,1730601183,13013.257831409988,64.89633465000225,53456.13318288001 2024-11-03,02:33:05.000,308,11037896,12485,0,1730601184,13013.278040339988,64.91043291000096,53456.20305408 2024-11-03,02:33:06.000,308,11037891,12485,0,1730601185,13013.264567719998,64.95977682000375,53456.22401544 2024-11-03,02:33:07.000,308,11037882,12525,0,1730601186,13013.338667129989,64.96682595000311,53456.21702832 2024-11-03,02:33:08.000,308,11037879,12405,0,1730601187,13013.325194509998,64.98797334000119,53456.22401544 2024-11-03,02:33:09.000,308,11037934,12485,0,1730601188,13013.338667129989,64.98092421000183,53456.25895104001 2024-11-03,02:33:10.000,308,11037931,12485,0,1730601189,13013.352139749994,64.98797334000119,53456.25895104001 2024-11-03,02:33:11.000,308,11037894,12645,0,1730601190,13013.318458199989,65.00912072999927,53456.19606696 2024-11-03,02:33:12.000,308,11037943,12565,0,1730601191,13013.379084989989,65.00912072999927,53456.23100256001 2024-11-03,02:33:13.000,308,11037938,12645,0,1730601192,13013.372348679994,65.03026812000462,53456.20305408 2024-11-03,02:33:14.000,308,11037950,12645,0,1730601193,13013.412766539994,65.07256290000078,53456.20305408 2024-11-03,02:33:15.000,308,11037880,12125,0,1730601194,13013.352139749994,65.10780855000485,53456.237989680005 2024-11-03,02:33:16.000,308,11037921,12285,0,1730601195,13013.358876059989,65.10075941999821,53456.27292528 2024-11-03,02:33:17.000,308,11037863,12525,0,1730601196,13013.419502849989,65.12190681000357,53456.27292528 2024-11-03,02:33:18.000,308,11037890,12405,0,1730601197,13013.426239159999,65.12895594000292,53456.251963919996 2024-11-03,02:33:19.000,308,11037933,12045,0,1730601198,13013.426239159999,65.150103330001,53456.27991240001 2024-11-03,02:33:20.000,308,11037921,12565,0,1730601199,13013.48012963999,65.16420158999972,53456.314848 2024-11-03,02:33:21.000,308,11037905,12205,0,1730601200,13013.453184399994,65.15715246000036,53456.286899520004 2024-11-03,02:33:22.000,308,11037922,12205,0,1730601201,13013.446448089999,65.19239811000443,53456.27991240001 2024-11-03,02:33:23.000,308,11037922,12365,0,1730601202,13013.473393329994,65.21354550000251,53456.29388664 2024-11-03,02:33:24.000,308,11037907,12245,0,1730601203,13013.48012963999,65.21354550000251,53456.30087376001 2024-11-03,02:33:25.000,308,11037910,12405,0,1730601204,13013.466657019999,65.23469289000059,53456.34279648 2024-11-03,02:33:26.000,308,11037962,12325,0,1730601205,13013.486865949999,65.23469289000059,53456.32183512 2024-11-03,02:33:27.000,308,11037940,12285,0,1730601206,13013.507074879999,65.24174201999995,53456.314848 2024-11-03,02:33:28.000,308,11037886,12565,0,1730601207,13013.507074879999,65.25584027999867,53456.33580936 2024-11-03,02:33:29.000,308,11037882,12245,0,1730601208,13013.50033856999,65.27698767000402,53456.37773208001 2024-11-03,02:33:30.000,308,11037903,12245,0,1730601209,13013.54749274,65.31223332000081,53456.356770720005 2024-11-03,02:33:31.000,308,11037881,12365,0,1730601210,13013.507074879999,65.32633157999953,53456.33580936 2024-11-03,02:33:32.000,308,11037927,12485,0,1730601211,13013.493602259994,65.3615772300036,53456.356770720005 2024-11-03,02:33:33.000,308,11037917,12405,0,1730601212,13013.48012963999,65.32633157999953,53456.34978360001 2024-11-03,02:33:34.000,308,11037898,12485,0,1730601213,13013.534020119994,65.37567549000232,53456.34978360001 2024-11-03,02:33:35.000,308,11037866,12285,0,1730601214,13013.54075642999,65.40387200999976,53456.356770720005 2024-11-03,02:33:36.000,308,11037910,12645,0,1730601215,13013.52054749999,65.3968228800004,53456.33580936 2024-11-03,02:33:37.000,308,11037892,12325,0,1730601216,13013.534020119994,65.41797026999848,53456.32882224001 2024-11-03,02:33:38.000,308,11037908,12285,0,1730601217,13013.52054749999,65.44616679000319,53456.356770720005 2024-11-03,02:33:39.000,308,11037884,12245,0,1730601218,13013.54749274,65.47436331000063,53456.32882224001 2024-11-03,02:33:40.000,308,11037889,12245,0,1730601219,13013.594646909994,65.4955106999987,53456.36375784 2024-11-03,02:33:41.000,308,11037955,12365,0,1730601220,13013.594646909994,65.4955106999987,53456.34279648 2024-11-03,02:33:42.000,308,11037928,12245,0,1730601221,13013.554229049994,65.48846156999934,53456.36375784 2024-11-03,02:33:43.000,308,11037895,12485,0,1730601222,13013.56770167,65.52370722000342,53456.39170632 2024-11-03,02:33:44.000,308,11037918,12365,0,1730601223,13013.574437979994,65.57305112999893,53456.33580936 2024-11-03,02:33:45.000,308,11037932,12605,0,1730601224,13013.5879106,65.58714938999765,53456.39869344001 2024-11-03,02:33:46.000,308,11037884,12285,0,1730601225,13013.5879106,65.58010025999829,53456.405680560005 2024-11-03,02:33:47.000,308,11037883,12605,0,1730601226,13013.5879106,65.58714938999765,53456.32183512 2024-11-03,02:33:48.000,308,11037911,12205,0,1730601227,13013.60811953,65.57305112999893,53456.36375784 2024-11-03,02:33:49.000,308,11037914,12285,0,1730601228,13013.594646909994,65.60124765000364,53456.41266768 2024-11-03,02:33:50.000,308,11037878,12365,0,1730601229,13013.60811953,65.61534591000236,53456.43362904 2024-11-03,02:33:51.000,308,11037886,12125,0,1730601230,13013.635064769995,65.58010025999829,53456.39869344001 2024-11-03,02:33:52.000,308,11037915,12285,0,1730601231,13013.614855839995,65.608296780003,53456.44061616 2024-11-03,02:33:53.000,308,11037891,12485,0,1730601232,13013.62159214999,65.58714938999765,53456.42664192001 2024-11-03,02:33:54.000,308,11037948,12645,0,1730601233,13013.675482629995,65.62944417000108,53456.44061616 2024-11-03,02:33:55.000,308,11037909,12525,0,1730601234,13013.675482629995,65.61534591000236,53456.44760328001 2024-11-03,02:33:56.000,308,11037930,12365,0,1730601235,13013.655273699995,65.61534591000236,53456.43362904 2024-11-03,02:33:57.000,308,11037908,12285,0,1730601236,13013.64853739,65.63649330000044,53456.43362904 2024-11-03,02:33:58.000,308,11037978,12485,0,1730601237,13013.60138321999,65.62944417000108,53456.44061616 2024-11-03,02:33:59.000,308,11037888,12445,0,1730601238,13013.64180107999,65.66468981999788,53456.43362904 2024-11-03,02:34:00.000,308,11037892,12445,0,1730601239,13013.64180107999,65.66468981999788,53456.419654799996 2024-11-03,02:34:01.000,308,11037887,12285,0,1730601240,13013.60811953,65.6435424299998,53456.42664192001 2024-11-03,02:34:02.000,308,11037917,12365,0,1730601241,13013.62159214999,65.65059155999916,53456.46856464001 2024-11-03,02:34:03.000,308,11037921,12125,0,1730601242,13013.635064769995,65.61534591000236,53456.39170632 2024-11-03,02:34:04.000,308,11037923,12365,0,1730601243,13013.64853739,65.6435424299998,53456.42664192001 2024-11-03,02:34:05.000,308,11037899,12605,0,1730601244,13013.60138321999,65.63649330000044,53456.43362904 2024-11-03,02:34:06.000,308,11037893,12365,0,1730601245,13013.614855839995,65.608296780003,53456.39170632 2024-11-03,02:34:07.000,308,11037911,12405,0,1730601246,13013.60138321999,65.65764068999852,53456.39869344001 2024-11-03,02:34:08.000,308,11037939,12485,0,1730601247,13013.60138321999,65.62944417000108,53456.39170632 2024-11-03,02:34:09.000,308,11037917,12485,0,1730601248,13013.635064769995,65.65059155999916,53456.41266768 2024-11-03,02:34:10.000,308,11037928,12685,0,1730601249,13013.594646909994,65.65059155999916,53456.37773208001 2024-11-03,02:34:11.000,308,11037926,12445,0,1730601250,13013.5879106,65.63649330000044,53456.43362904 2024-11-03,02:34:12.000,308,11037945,12445,0,1730601251,13013.54749274,65.66468981999788,53456.42664192001 2024-11-03,02:34:13.000,308,11037925,12445,0,1730601252,13013.574437979994,65.62944417000108,53456.44760328001 2024-11-03,02:34:14.000,308,11037867,12365,0,1730601253,13013.5879106,65.68583721000323,53456.419654799996 2024-11-03,02:34:15.000,308,11037921,12125,0,1730601254,13013.56770167,65.66468981999788,53456.43362904 2024-11-03,02:34:16.000,308,11037878,12445,0,1730601255,13013.54749274,65.67878808000387,53456.489526 2024-11-03,02:34:17.000,308,11037877,12445,0,1730601256,13013.54075642999,65.72108286000002,53456.44061616 2024-11-03,02:34:18.000,308,11037906,12445,0,1730601257,13013.493602259994,65.71403373000066,53456.419654799996 2024-11-03,02:34:19.000,308,11037886,12365,0,1730601258,13013.473393329994,65.73518111999874,53456.44061616 2024-11-03,02:34:20.000,308,11037902,12285,0,1730601259,13013.426239159999,65.7422302499981,53456.454590400004 2024-11-03,02:34:21.000,308,11037932,12645,0,1730601260,13013.419502849989,65.72108286000002,53456.44760328001 2024-11-03,02:34:22.000,308,11037902,12525,0,1730601261,13013.439711779989,65.7422302499981,53456.46157752 2024-11-03,02:34:23.000,308,11037845,12405,0,1730601262,13013.432975469994,65.7422302499981,53456.419654799996 2024-11-03,02:34:24.000,308,11037935,12365,0,1730601263,13013.406030229999,65.77747590000217,53456.42664192001 2024-11-03,02:34:25.000,308,11037913,12365,0,1730601264,13013.379084989989,65.81272154999897,53456.43362904 2024-11-03,02:34:26.000,308,11037909,12205,0,1730601265,13013.379084989989,65.78452503000153,53456.44760328001 2024-11-03,02:34:27.000,308,11037898,12325,0,1730601266,13013.358876059989,65.81272154999897,53456.43362904 2024-11-03,02:34:28.000,308,11037889,12045,0,1730601267,13013.318458199989,65.83386894000432,53456.454590400004 2024-11-03,02:34:29.000,308,11037916,12485,0,1730601268,13013.284776649998,65.8550163300024,53456.37074496 2024-11-03,02:34:30.000,308,11037894,12285,0,1730601269,13013.237622479988,65.82681980999769,53456.39869344001 2024-11-03,02:34:31.000,308,11037910,12285,0,1730601270,13013.230886169993,65.89731110999855,53456.356770720005 2024-11-03,02:34:32.000,308,11037922,12365,0,1730601271,13013.217413549988,65.89731110999855,53456.356770720005 2024-11-03,02:34:33.000,308,11037897,12285,0,1730601272,13013.183731999998,65.88321284999984,53456.39869344001 2024-11-03,02:34:34.000,308,11037889,12485,0,1730601273,13013.176995690003,65.93255676000263,53456.32183512 2024-11-03,02:34:35.000,308,11037910,12685,0,1730601274,13013.176995690003,65.96780240999942,53456.314848 2024-11-03,02:34:36.000,308,11037918,12285,0,1730601275,13013.136577830002,65.97485153999878,53456.307860880006 2024-11-03,02:34:37.000,308,11037901,12445,0,1730601276,13013.102896279997,65.97485153999878,53456.36375784 2024-11-03,02:34:38.000,308,11037904,12565,0,1730601277,13013.116368900002,65.99599893000413,53456.34279648 2024-11-03,02:34:39.000,308,11037898,12525,0,1730601278,13013.069214729992,66.01009719000285,53456.32882224001 2024-11-03,02:34:40.000,308,11037896,12525,0,1730601279,13013.049005799992,66.01714632000221,53456.29388664 2024-11-03,02:34:41.000,308,11037946,12445,0,1730601280,13013.055742110002,66.03124458000093,53456.30087376001 2024-11-03,02:34:42.000,308,11037935,12405,0,1730601281,13013.042269489997,66.04534283999965,53456.405680560005 2024-11-03,02:34:43.000,308,11037895,12405,0,1730601282,13013.008587939992,66.04534283999965,53456.33580936 2024-11-03,02:34:44.000,308,11037919,12285,0,1730601283,13013.001851629997,66.08763762000308,53456.25895104001 2024-11-03,02:34:45.000,308,11037936,12485,0,1730601284,13012.981642699997,66.07353936000436,53456.27292528 2024-11-03,02:34:46.000,308,11037863,12565,0,1730601285,13012.974906390002,66.1017358800018,53456.27991240001 2024-11-03,02:34:47.000,308,11037898,12325,0,1730601286,13012.941224839997,66.08058849000372,53456.237989680005 2024-11-03,02:34:48.000,308,11037885,12405,0,1730601287,13012.927752219992,66.11583414000052,53456.27991240001 2024-11-03,02:34:49.000,308,11037886,12485,0,1730601288,13012.900806979997,66.12993239999923,53456.27991240001 2024-11-03,02:34:50.000,308,11037918,12605,0,1730601289,13012.921015909997,66.12288326999987,53456.29388664 2024-11-03,02:34:51.000,308,11037900,12445,0,1730601290,13012.941224839997,66.12288326999987,53456.23100256001 2024-11-03,02:34:52.000,308,11037920,12485,0,1730601291,13012.894070670001,66.15107979000459,53456.27991240001 2024-11-03,02:34:53.000,308,11037903,12325,0,1730601292,13012.860389119996,66.14403065999795,53456.21702832 2024-11-03,02:34:54.000,308,11037899,12205,0,1730601293,13012.860389119996,66.12288326999987,53456.22401544 2024-11-03,02:34:55.000,308,11037946,12525,0,1730601294,13012.887334359992,66.11583414000052,53456.1751056 2024-11-03,02:34:56.000,308,11037907,12205,0,1730601295,13012.846916499991,66.15107979000459,53456.18209272001 2024-11-03,02:34:57.000,308,11037895,12285,0,1730601296,13012.853652810001,66.12288326999987,53456.22401544 2024-11-03,02:34:58.000,308,11037922,12645,0,1730601297,13012.840180189996,66.1651780500033,53456.22401544 2024-11-03,02:34:59.000,308,11037902,12125,0,1730601298,13012.840180189996,66.11583414000052,53456.20305408 2024-11-03,02:35:00.000,308,11037877,12325,0,1730601299,13012.826707569991,66.10878501000116,53456.251963919996 2024-11-03,02:35:01.000,308,11037919,12445,0,1730601300,13012.833443880001,66.09468675000244,53456.237989680005 2024-11-03,02:35:02.000,308,11037959,12565,0,1730601301,13012.826707569991,66.1017358800018,53456.20305408 2024-11-03,02:35:03.000,308,11037904,12445,0,1730601302,13012.819971259996,66.1017358800018,53456.25895104001 2024-11-03,02:35:04.000,308,11037912,12365,0,1730601303,13012.826707569991,66.09468675000244,53456.21004120001 2024-11-03,02:35:05.000,308,11037870,12645,0,1730601304,13012.833443880001,66.09468675000244,53456.21004120001 2024-11-03,02:35:06.000,308,11037865,12205,0,1730601305,13012.793026020001,66.1017358800018,53456.1751056 2024-11-03,02:35:07.000,308,11037893,12445,0,1730601306,13012.819971259996,66.08763762000308,53456.09824728 2024-11-03,02:35:08.000,308,11037895,12205,0,1730601307,13012.819971259996,66.10878501000116,53456.1751056 2024-11-03,02:35:09.000,308,11037915,12405,0,1730601308,13012.813234950001,66.11583414000052,53456.1751056 2024-11-03,02:35:10.000,308,11037889,12285,0,1730601309,13012.779553399996,66.1017358800018,53456.18209272001 2024-11-03,02:35:11.000,308,11037878,12245,0,1730601310,13012.806498639991,66.12993239999923,53456.189079840005 2024-11-03,02:35:12.000,308,11037898,12485,0,1730601311,13012.779553399996,66.10878501000116,53456.16811848 2024-11-03,02:35:13.000,308,11037876,12445,0,1730601312,13012.739135539996,66.15107979000459,53456.21004120001 2024-11-03,02:35:14.000,308,11037890,12205,0,1730601313,13012.779553399996,66.10878501000116,53456.16811848 2024-11-03,02:35:15.000,308,11037919,12085,0,1730601314,13012.786289709991,66.15812892000395,53456.18209272001 2024-11-03,02:35:16.000,308,11037887,12285,0,1730601315,13012.73239923,66.15107979000459,53456.1751056 2024-11-03,02:35:17.000,308,11037895,12525,0,1730601316,13012.73239923,66.15812892000395,53456.1052344 2024-11-03,02:35:18.000,308,11037885,12285,0,1730601317,13012.725662919991,66.15812892000395,53456.15414424 2024-11-03,02:35:19.000,308,11037930,12285,0,1730601318,13012.7121903,66.17222718000266,53456.189079840005 2024-11-03,02:35:20.000,308,11037909,12365,0,1730601319,13012.68524505999,66.12993239999923,53456.19606696 2024-11-03,02:35:21.000,308,11037907,12445,0,1730601320,13012.7121903,66.1369815299986,53456.12619576 2024-11-03,02:35:22.000,308,11037870,12485,0,1730601321,13012.73239923,66.12993239999923,53456.14715712 2024-11-03,02:35:23.000,308,11037881,12325,0,1730601322,13012.73239923,66.11583414000052,53456.19606696 2024-11-03,02:35:24.000,308,11037883,12365,0,1730601323,13012.725662919991,66.14403065999795,53456.14715712 2024-11-03,02:35:25.000,308,11037863,12405,0,1730601324,13012.73239923,66.12993239999923,53456.140170000006 2024-11-03,02:35:26.000,308,11037861,12005,0,1730601325,13012.698717679996,66.14403065999795,53456.16811848 2024-11-03,02:35:27.000,308,11037902,12045,0,1730601326,13012.718926609996,66.10878501000116,53456.1751056 2024-11-03,02:35:28.000,308,11037888,12365,0,1730601327,13012.678508749996,66.1369815299986,53456.16113136001 2024-11-03,02:35:29.000,308,11037899,12445,0,1730601328,13012.705453989991,66.1369815299986,53456.20305408 2024-11-03,02:35:30.000,308,11037887,12525,0,1730601329,13012.698717679996,66.15812892000395,53456.19606696 2024-11-03,02:35:31.000,308,11037889,12445,0,1730601330,13012.69198137,66.15812892000395,53456.189079840005 2024-11-03,02:35:32.000,308,11037914,12645,0,1730601331,13012.718926609996,66.12288326999987,53456.21702832 2024-11-03,02:35:33.000,308,11037882,12405,0,1730601332,13012.64482719999,66.15107979000459,53456.237989680005 2024-11-03,02:35:34.000,308,11037948,12325,0,1730601333,13012.69198137,66.1651780500033,53456.237989680005 2024-11-03,02:35:35.000,308,11037888,12285,0,1730601334,13012.68524505999,66.15107979000459,53456.18209272001 2024-11-03,02:35:36.000,308,11037886,12445,0,1730601335,13012.68524505999,66.14403065999795,53456.21004120001 2024-11-03,02:35:37.000,308,11037885,12285,0,1730601336,13012.7121903,66.14403065999795,53456.20305408 2024-11-03,02:35:38.000,308,11037856,12645,0,1730601337,13012.725662919991,66.15107979000459,53456.21004120001 2024-11-03,02:35:39.000,308,11037897,12365,0,1730601338,13012.7121903,66.12288326999987,53456.189079840005 2024-11-03,02:35:40.000,308,11037884,12365,0,1730601339,13012.745871849991,66.15107979000459,53456.251963919996 2024-11-03,02:35:41.000,308,11037858,12485,0,1730601340,13012.7121903,66.11583414000052,53456.21702832 2024-11-03,02:35:42.000,308,11037881,12565,0,1730601341,13012.739135539996,66.11583414000052,53456.189079840005 2024-11-03,02:35:43.000,308,11037897,12325,0,1730601342,13012.73239923,66.10878501000116,53456.189079840005 2024-11-03,02:35:44.000,308,11037931,12285,0,1730601343,13012.739135539996,66.08763762000308,53456.237989680005 2024-11-03,02:35:45.000,308,11037908,12245,0,1730601344,13012.75260816,66.06649022999773,53456.23100256001 2024-11-03,02:35:46.000,308,11037842,12405,0,1730601345,13012.779553399996,66.06649022999773,53456.25895104001 2024-11-03,02:35:47.000,308,11037912,12325,0,1730601346,13012.793026020001,66.09468675000244,53456.25895104001 2024-11-03,02:35:48.000,308,11037887,12365,0,1730601347,13012.779553399996,66.06649022999773,53456.25895104001 2024-11-03,02:35:49.000,308,11037944,12565,0,1730601348,13012.779553399996,66.08058849000372,53456.237989680005 2024-11-03,02:35:50.000,308,11037860,12405,0,1730601349,13012.819971259996,66.05239196999901,53456.2449768 2024-11-03,02:35:51.000,308,11037930,12365,0,1730601350,13012.799762329996,66.08058849000372,53456.30087376001 2024-11-03,02:35:52.000,308,11037896,12285,0,1730601351,13012.813234950001,66.08058849000372,53456.286899520004 2024-11-03,02:35:53.000,308,11037867,12445,0,1730601352,13012.819971259996,66.05239196999901,53456.251963919996 2024-11-03,02:35:54.000,308,11037892,11965,0,1730601353,13012.846916499991,66.08058849000372,53456.27292528 2024-11-03,02:35:55.000,308,11037918,12685,0,1730601354,13012.880598049996,66.08058849000372,53456.30087376001 2024-11-03,02:35:56.000,308,11037868,12325,0,1730601355,13012.873861740001,66.08058849000372,53456.307860880006 2024-11-03,02:35:57.000,308,11037887,12445,0,1730601356,13012.867125429992,66.06649022999773,53456.30087376001 2024-11-03,02:35:58.000,308,11037874,12405,0,1730601357,13012.894070670001,66.11583414000052,53456.32183512 2024-11-03,02:35:59.000,308,11037895,12605,0,1730601358,13012.894070670001,66.11583414000052,53456.307860880006 2024-11-03,02:36:00.000,308,11037915,12765,0,1730601359,13012.954697460002,66.1651780500033,53456.33580936 2024-11-03,02:36:01.000,308,11037859,12445,0,1730601360,13012.941224839997,66.15812892000395,53456.307860880006 2024-11-03,02:36:02.000,308,11037890,12405,0,1730601361,13012.947961149992,66.15107979000459,53456.36375784 2024-11-03,02:36:03.000,308,11037934,12325,0,1730601362,13013.001851629997,66.14403065999795,53456.32882224001 2024-11-03,02:36:04.000,308,11037886,12365,0,1730601363,13012.995115320002,66.17222718000266,53456.29388664 2024-11-03,02:36:05.000,308,11037912,12325,0,1730601364,13013.042269489997,66.2004237000001,53456.36375784 2024-11-03,02:36:06.000,308,11037896,12525,0,1730601365,13013.042269489997,66.22862022000481,53456.29388664 2024-11-03,02:36:07.000,308,11037835,12565,0,1730601366,13013.001851629997,66.25681674000225,53456.32882224001 2024-11-03,02:36:08.000,308,11037956,12445,0,1730601367,13013.028796869992,66.22157108999818,53456.37773208001 2024-11-03,02:36:09.000,308,11037926,12605,0,1730601368,13013.075951040002,66.23566935000417,53456.36375784 2024-11-03,02:36:10.000,308,11037874,12365,0,1730601369,13013.069214729992,66.27091500000097,53456.36375784 2024-11-03,02:36:11.000,308,11037890,12525,0,1730601370,13013.089423659992,66.24271848000353,53456.34978360001 2024-11-03,02:36:12.000,308,11037893,12205,0,1730601371,13013.055742110002,66.26386587000161,53456.33580936 2024-11-03,02:36:13.000,308,11037860,12445,0,1730601372,13013.069214729992,66.27091500000097,53456.32183512 2024-11-03,02:36:14.000,308,11037904,12285,0,1730601373,13013.069214729992,66.24271848000353,53456.36375784 2024-11-03,02:36:15.000,308,11037886,12485,0,1730601374,13013.062478419997,66.22862022000481,53456.39869344001 2024-11-03,02:36:16.000,308,11037932,12725,0,1730601375,13013.069214729992,66.23566935000417,53456.43362904 2024-11-03,02:36:17.000,308,11037912,12685,0,1730601376,13013.082687349997,66.23566935000417,53456.42664192001 2024-11-03,02:36:18.000,308,11037901,12525,0,1730601377,13013.116368900002,66.26386587000161,53456.42664192001 2024-11-03,02:36:19.000,308,11037879,12285,0,1730601378,13013.075951040002,66.26386587000161,53456.39170632 2024-11-03,02:36:20.000,308,11037822,12285,0,1730601379,13013.089423659992,66.30616064999776,53456.37074496 2024-11-03,02:36:21.000,308,11037882,12485,0,1730601380,13013.102896279997,66.26386587000161,53456.42664192001 2024-11-03,02:36:22.000,308,11037912,12285,0,1730601381,13013.096159970002,66.30616064999776,53456.44061616 2024-11-03,02:36:23.000,308,11037913,12245,0,1730601382,13013.143314139998,66.29206238999905,53456.454590400004 2024-11-03,02:36:24.000,308,11037893,12565,0,1730601383,13013.136577830002,66.36960281999927,53456.48253888 2024-11-03,02:36:25.000,308,11037887,12285,0,1730601384,13013.129841519993,66.34140630000184,53456.44061616 2024-11-03,02:36:26.000,308,11037930,12405,0,1730601385,13013.190468309993,66.3484554300012,53456.41266768 2024-11-03,02:36:27.000,308,11037945,12605,0,1730601386,13013.163523069998,66.34140630000184,53456.42664192001 2024-11-03,02:36:28.000,308,11037890,12245,0,1730601387,13013.136577830002,66.36960281999927,53456.44760328001 2024-11-03,02:36:29.000,308,11037892,12605,0,1730601388,13013.190468309993,66.4118976000027,53456.454590400004 2024-11-03,02:36:30.000,308,11037849,12325,0,1730601389,13013.197204620003,66.39075021000463,53456.46157752 2024-11-03,02:36:31.000,308,11037899,12325,0,1730601390,13013.224149859998,66.41894673000206,53456.51048736 2024-11-03,02:36:32.000,308,11037869,12125,0,1730601391,13013.176995690003,66.41894673000206,53456.42664192001 2024-11-03,02:36:33.000,308,11037868,12285,0,1730601392,13013.244358789998,66.40484847000334,53456.46856464001 2024-11-03,02:36:34.000,308,11037956,12645,0,1730601393,13013.237622479988,66.39779934000398,53456.48253888 2024-11-03,02:36:35.000,308,11037841,12325,0,1730601394,13013.284776649998,66.41894673000206,53456.475551760006 2024-11-03,02:36:36.000,308,11037877,12485,0,1730601395,13013.311721889993,66.39779934000398,53456.46157752 2024-11-03,02:36:37.000,308,11037875,11965,0,1730601396,13013.291512959993,66.39779934000398,53456.54542296001 2024-11-03,02:36:38.000,308,11037842,12485,0,1730601397,13013.352139749994,66.4118976000027,53456.51048736 2024-11-03,02:36:39.000,308,11037839,12205,0,1730601398,13013.365612369998,66.43304499000078,53456.49651312001 2024-11-03,02:36:40.000,308,11037933,12285,0,1730601399,13013.385821299998,66.42599586000142,53456.53144872 2024-11-03,02:36:41.000,308,11037900,12645,0,1730601400,13013.372348679994,66.43304499000078,53456.53843584 2024-11-03,02:36:42.000,308,11037843,12605,0,1730601401,13013.419502849989,66.4471432499995,53456.587345679996 2024-11-03,02:36:43.000,308,11037879,12405,0,1730601402,13013.419502849989,66.4471432499995,53456.573371440005 2024-11-03,02:36:44.000,308,11037914,12485,0,1730601403,13013.419502849989,66.43304499000078,53456.5593972 2024-11-03,02:36:45.000,308,11037892,12245,0,1730601404,13013.392557609994,66.43304499000078,53456.587345679996 2024-11-03,02:36:46.000,308,11037865,12645,0,1730601405,13013.412766539994,66.43304499000078,53456.587345679996 2024-11-03,02:36:47.000,308,11037910,12325,0,1730601406,13013.426239159999,66.4471432499995,53456.60131992 2024-11-03,02:36:48.000,308,11037897,12325,0,1730601407,13013.453184399994,66.41894673000206,53456.60131992 2024-11-03,02:36:49.000,308,11037877,12445,0,1730601408,13013.473393329994,66.41894673000206,53456.587345679996 2024-11-03,02:36:50.000,308,11037927,12605,0,1730601409,13013.453184399994,66.42599586000142,53456.60830704 2024-11-03,02:36:51.000,308,11037898,12365,0,1730601410,13013.473393329994,66.46124150999822,53456.60131992 2024-11-03,02:36:52.000,308,11037917,12125,0,1730601411,13013.466657019999,66.42599586000142,53456.61529416001 2024-11-03,02:36:53.000,308,11037908,12285,0,1730601412,13013.48012963999,66.45419237999886,53456.60131992 2024-11-03,02:36:54.000,308,11037914,12645,0,1730601413,13013.45992070999,66.48238890000357,53456.58035856 2024-11-03,02:36:55.000,308,11037910,12445,0,1730601414,13013.50033856999,66.46124150999822,53456.643242640006 2024-11-03,02:36:56.000,308,11037907,12645,0,1730601415,13013.493602259994,66.46124150999822,53456.65022976 2024-11-03,02:36:57.000,308,11037894,12325,0,1730601416,13013.527283809999,66.4471432499995,53456.6292684 2024-11-03,02:36:58.000,308,11037875,12605,0,1730601417,13013.527283809999,66.41894673000206,53456.63625552001 2024-11-03,02:36:59.000,308,11037881,12405,0,1730601418,13013.534020119994,66.44009412000014,53456.66420400001 2024-11-03,02:37:00.000,308,11037902,12325,0,1730601419,13013.54749274,66.41894673000206,53456.59433280001 2024-11-03,02:37:01.000,308,11037880,12485,0,1730601420,13013.534020119994,66.4471432499995,53456.55241008 2024-11-03,02:37:02.000,308,11037915,12485,0,1730601421,13013.50033856999,66.45419237999886,53456.60830704 2024-11-03,02:37:03.000,308,11037875,12325,0,1730601422,13013.534020119994,66.4471432499995,53456.622281280004 2024-11-03,02:37:04.000,308,11037871,12205,0,1730601423,13013.513811189994,66.44009412000014,53456.6292684 2024-11-03,02:37:05.000,308,11037889,12325,0,1730601424,13013.52054749999,66.46829064000485,53456.643242640006 2024-11-03,02:37:06.000,308,11037840,12445,0,1730601425,13013.52054749999,66.44009412000014,53456.61529416001 2024-11-03,02:37:07.000,308,11037851,12405,0,1730601426,13013.54749274,66.42599586000142,53456.6292684 2024-11-03,02:37:08.000,308,11037949,12485,0,1730601427,13013.493602259994,66.44009412000014,53456.622281280004 2024-11-03,02:37:09.000,308,11037917,12565,0,1730601428,13013.513811189994,66.46124150999822,53456.63625552001 2024-11-03,02:37:10.000,308,11037898,12405,0,1730601429,13013.54075642999,66.4471432499995,53456.68516536001 2024-11-03,02:37:11.000,308,11037870,12485,0,1730601430,13013.50033856999,66.42599586000142,53456.65022976 2024-11-03,02:37:12.000,308,11037926,12285,0,1730601431,13013.50033856999,66.43304499000078,53456.63625552001 2024-11-03,02:37:13.000,308,11037861,12125,0,1730601432,13013.54749274,66.41894673000206,53456.67817824 2024-11-03,02:37:14.000,308,11037867,12285,0,1730601433,13013.513811189994,66.39779934000398,53456.72010096 2024-11-03,02:37:15.000,308,11037877,12285,0,1730601434,13013.54749274,66.4118976000027,53456.71311384001 2024-11-03,02:37:16.000,308,11037932,12405,0,1730601435,13013.54075642999,66.4118976000027,53456.671191120004 2024-11-03,02:37:17.000,308,11037856,12285,0,1730601436,13013.52054749999,66.4118976000027,53456.65022976 2024-11-03,02:37:18.000,308,11037913,12565,0,1730601437,13013.534020119994,66.39779934000398,53456.692152480005 2024-11-03,02:37:19.000,308,11037929,12245,0,1730601438,13013.554229049994,66.4118976000027,53456.71311384001 2024-11-03,02:37:20.000,308,11037911,12325,0,1730601439,13013.58117428999,66.37665194999863,53456.67817824 2024-11-03,02:37:21.000,308,11037885,12365,0,1730601440,13013.58117428999,66.41894673000206,53456.671191120004 2024-11-03,02:37:22.000,308,11037869,12605,0,1730601441,13013.60138321999,66.4118976000027,53456.692152480005 2024-11-03,02:37:23.000,308,11037874,12205,0,1730601442,13013.64180107999,66.38370107999799,53456.643242640006 2024-11-03,02:37:24.000,308,11037910,12365,0,1730601443,13013.62159214999,66.38370107999799,53456.6991396 2024-11-03,02:37:25.000,308,11037921,12245,0,1730601444,13013.66874632,66.39075021000463,53456.67817824 2024-11-03,02:37:26.000,308,11037935,12405,0,1730601445,13013.64853739,66.39779934000398,53456.68516536001 2024-11-03,02:37:27.000,308,11037948,12325,0,1730601446,13013.635064769995,66.36960281999927,53456.6292684 2024-11-03,02:37:28.000,308,11037869,12525,0,1730601447,13013.64180107999,66.42599586000142,53456.60830704 2024-11-03,02:37:29.000,308,11037894,12725,0,1730601448,13013.66201000999,66.46124150999822,53456.65721688 2024-11-03,02:37:30.000,308,11037865,12645,0,1730601449,13013.68221893999,66.41894673000206,53456.6292684 2024-11-03,02:37:31.000,308,11037911,12485,0,1730601450,13013.66201000999,66.39075021000463,53456.66420400001 2024-11-03,02:37:32.000,308,11037895,12325,0,1730601451,13013.695691559995,66.39779934000398,53456.71311384001 2024-11-03,02:37:33.000,308,11037938,12045,0,1730601452,13013.776527279995,66.41894673000206,53456.67817824 2024-11-03,02:37:34.000,308,11037897,12285,0,1730601453,13013.76305465999,66.41894673000206,53456.68516536001 2024-11-03,02:37:35.000,308,11037893,12605,0,1730601454,13013.76305465999,66.37665194999863,53456.72708808 2024-11-03,02:37:36.000,308,11037899,12245,0,1730601455,13013.74284572999,66.38370107999799,53456.692152480005 2024-11-03,02:37:37.000,308,11037922,12285,0,1730601456,13013.776527279995,66.39075021000463,53456.66420400001 2024-11-03,02:37:38.000,308,11037923,12485,0,1730601457,13013.76305465999,66.36255368999991,53456.671191120004 2024-11-03,02:37:39.000,308,11037916,12525,0,1730601458,13013.776527279995,66.37665194999863,53456.70612672 2024-11-03,02:37:40.000,308,11037934,12565,0,1730601459,13013.78326358999,66.36960281999927,53456.67817824 2024-11-03,02:37:41.000,308,11037902,12285,0,1730601460,13013.76979097,66.40484847000334,53456.692152480005 2024-11-03,02:37:42.000,308,11037922,12565,0,1730601461,13013.776527279995,66.38370107999799,53456.70612672 2024-11-03,02:37:43.000,308,11037933,12525,0,1730601462,13013.7899999,66.42599586000142,53456.6991396 2024-11-03,02:37:44.000,308,11037906,12445,0,1730601463,13013.837154069995,66.39779934000398,53456.68516536001 2024-11-03,02:37:45.000,308,11037919,12125,0,1730601464,13013.83041776,66.38370107999799,53456.67817824 2024-11-03,02:37:46.000,308,11037925,12245,0,1730601465,13013.83041776,66.34140630000184,53456.692152480005 2024-11-03,02:37:47.000,308,11037897,12725,0,1730601466,13013.877571929996,66.38370107999799,53456.68516536001 2024-11-03,02:37:48.000,308,11037870,12365,0,1730601467,13013.87083562,66.3484554300012,53456.65022976 2024-11-03,02:37:49.000,308,11037897,12285,0,1730601468,13013.89104455,66.36960281999927,53456.68516536001 2024-11-03,02:37:50.000,308,11037927,12485,0,1730601469,13013.897780859996,66.35550456000055,53456.65022976 2024-11-03,02:37:51.000,308,11037927,12365,0,1730601470,13013.924726099991,66.39075021000463,53456.692152480005 2024-11-03,02:37:52.000,308,11037959,12645,0,1730601471,13013.944935029991,66.37665194999863,53456.68516536001 2024-11-03,02:37:53.000,308,11037931,12405,0,1730601472,13013.95167134,66.36255368999991,53456.65721688 2024-11-03,02:37:54.000,308,11037880,12285,0,1730601473,13013.944935029991,66.40484847000334,53456.67817824 2024-11-03,02:37:55.000,308,11037896,12365,0,1730601474,13013.985352889991,66.36255368999991,53456.70612672 2024-11-03,02:37:56.000,308,11037915,12645,0,1730601475,13014.005561819991,66.38370107999799,53456.741062320005 2024-11-03,02:37:57.000,308,11037937,12485,0,1730601476,13014.052715990001,66.39779934000398,53456.741062320005 2024-11-03,02:37:58.000,308,11037912,12325,0,1730601477,13014.005561819991,66.39779934000398,53456.71311384001 2024-11-03,02:37:59.000,308,11037851,12645,0,1730601478,13014.059452299996,66.38370107999799,53456.692152480005 2024-11-03,02:38:00.000,308,11037895,12685,0,1730601479,13014.052715990001,66.40484847000334,53456.73407520001 2024-11-03,02:38:01.000,308,11037939,12285,0,1730601480,13014.052715990001,66.36960281999927,53456.741062320005 2024-11-03,02:38:02.000,308,11037924,12005,0,1730601481,13014.019034439996,66.39779934000398,53456.71311384001 2024-11-03,02:38:03.000,308,11037892,12485,0,1730601482,13014.059452299996,66.36960281999927,53456.7690108 2024-11-03,02:38:04.000,308,11037909,12445,0,1730601483,13014.113342780001,66.39075021000463,53456.76202368001 2024-11-03,02:38:05.000,308,11037910,12285,0,1730601484,13014.120079089997,66.39779934000398,53456.80394640001 2024-11-03,02:38:06.000,308,11037910,12205,0,1730601485,13014.147024329992,66.39779934000398,53456.74804944 2024-11-03,02:38:07.000,308,11037904,12245,0,1730601486,13014.147024329992,66.40484847000334,53456.810933520006 2024-11-03,02:38:08.000,308,11037906,12445,0,1730601487,13014.180705879997,66.40484847000334,53456.79695928 2024-11-03,02:38:09.000,308,11037913,12565,0,1730601488,13014.173969570002,66.41894673000206,53456.789972160004 2024-11-03,02:38:10.000,308,11037908,12325,0,1730601489,13014.207651119992,66.41894673000206,53456.838882000004 2024-11-03,02:38:11.000,308,11037928,12565,0,1730601490,13014.254805290002,66.36255368999991,53456.789972160004 2024-11-03,02:38:12.000,308,11037956,12685,0,1730601491,13014.248068979992,66.38370107999799,53456.810933520006 2024-11-03,02:38:13.000,308,11037930,12405,0,1730601492,13014.328904699993,66.38370107999799,53456.84586912 2024-11-03,02:38:14.000,308,11037899,12485,0,1730601493,13014.295223150002,66.37665194999863,53456.81792064 2024-11-03,02:38:15.000,308,11037921,12605,0,1730601494,13014.254805290002,66.35550456000055,53456.810933520006 2024-11-03,02:38:16.000,308,11037946,12645,0,1730601495,13014.295223150002,66.4118976000027,53456.810933520006 2024-11-03,02:38:17.000,308,11037966,12325,0,1730601496,13014.308695769992,66.37665194999863,53456.8738176 2024-11-03,02:38:18.000,308,11037938,12365,0,1730601497,13014.315432080002,66.38370107999799,53456.86683048 2024-11-03,02:38:19.000,308,11037934,12645,0,1730601498,13014.335641010002,66.36960281999927,53456.89477896 2024-11-03,02:38:20.000,308,11037934,12325,0,1730601499,13014.355849940002,66.39075021000463,53456.89477896 2024-11-03,02:38:21.000,308,11037888,12605,0,1730601500,13014.382795179998,66.35550456000055,53456.92971456001 2024-11-03,02:38:22.000,308,11037942,12245,0,1730601501,13014.376058870002,66.3484554300012,53456.90176608001 2024-11-03,02:38:23.000,308,11037931,12365,0,1730601502,13014.409740419993,66.38370107999799,53456.89477896 2024-11-03,02:38:24.000,308,11037910,12525,0,1730601503,13014.423213039998,66.38370107999799,53456.93670168 2024-11-03,02:38:25.000,308,11037924,12365,0,1730601504,13014.429949349993,66.40484847000334,53456.92272744 2024-11-03,02:38:26.000,308,11037907,12205,0,1730601505,13014.450158279993,66.4118976000027,53456.9436888 2024-11-03,02:38:27.000,308,11037925,12445,0,1730601506,13014.463630899998,66.38370107999799,53456.97163728001 2024-11-03,02:38:28.000,308,11037872,12525,0,1730601507,13014.483839829998,66.39779934000398,53456.97163728001 2024-11-03,02:38:29.000,308,11037942,12445,0,1730601508,13014.544466619998,66.39075021000463,53456.96465016 2024-11-03,02:38:30.000,308,11037900,12405,0,1730601509,13014.544466619998,66.36960281999927,53456.978624400006 2024-11-03,02:38:31.000,308,11037905,12485,0,1730601510,13014.578148169989,66.41894673000206,53456.978624400006 2024-11-03,02:38:32.000,308,11037882,12525,0,1730601511,13014.578148169989,66.37665194999863,53456.978624400006 2024-11-03,02:38:33.000,308,11037843,12645,0,1730601512,13014.645511269999,66.38370107999799,53456.978624400006 2024-11-03,02:38:34.000,308,11037953,12285,0,1730601513,13014.584884479998,66.3484554300012,53456.98561152 2024-11-03,02:38:35.000,308,11037859,12325,0,1730601514,13014.632038649994,66.39075021000463,53456.99259864 2024-11-03,02:38:36.000,308,11037903,12685,0,1730601515,13014.618566029989,66.38370107999799,53457.01356 2024-11-03,02:38:37.000,308,11037890,12485,0,1730601516,13014.652247579994,66.36255368999991,53457.04150848 2024-11-03,02:38:38.000,308,11037939,12205,0,1730601517,13014.658983889989,66.36960281999927,53457.01356 2024-11-03,02:38:39.000,308,11037884,12445,0,1730601518,13014.67919281999,66.40484847000334,53457.027534240005 2024-11-03,02:38:40.000,308,11037868,12085,0,1730601519,13014.692665439994,66.39075021000463,53456.978624400006 2024-11-03,02:38:41.000,308,11037914,12485,0,1730601520,13014.685929129999,66.37665194999863,53456.97163728001 2024-11-03,02:38:42.000,308,11037951,12645,0,1730601521,13014.73981960999,66.4471432499995,53457.01356 2024-11-03,02:38:43.000,308,11037915,12125,0,1730601522,13014.76002853999,66.40484847000334,53457.02054712001 2024-11-03,02:38:44.000,308,11037928,12125,0,1730601523,13014.71961067999,66.42599586000142,53457.06246984 2024-11-03,02:38:45.000,308,11037862,12485,0,1730601524,13014.78023746999,66.38370107999799,53457.04150848 2024-11-03,02:38:46.000,308,11037901,12445,0,1730601525,13014.78697378,66.39075021000463,53457.04150848 2024-11-03,02:38:47.000,308,11037910,12565,0,1730601526,13014.78023746999,66.36960281999927,53457.05548272 2024-11-03,02:38:48.000,308,11037886,12605,0,1730601527,13014.82739164,66.35550456000055,53457.027534240005 2024-11-03,02:38:49.000,308,11037893,12365,0,1730601528,13014.813919019995,66.4118976000027,53457.06246984 2024-11-03,02:38:50.000,308,11037903,12525,0,1730601529,13014.834127949995,66.37665194999863,53457.06945696001 2024-11-03,02:38:51.000,308,11037930,12365,0,1730601530,13014.874545809995,66.39779934000398,53457.04150848 2024-11-03,02:38:52.000,308,11037942,12245,0,1730601531,13014.84086425999,66.35550456000055,53457.01356 2024-11-03,02:38:53.000,308,11037910,12325,0,1730601532,13014.88801843,66.36960281999927,53457.027534240005 2024-11-03,02:38:54.000,308,11037946,12725,0,1730601533,13014.90822736,66.33435717000248,53457.01356 2024-11-03,02:38:55.000,308,11037909,12165,0,1730601534,13014.92843629,66.37665194999863,53457.09740544001 2024-11-03,02:38:56.000,308,11037890,12365,0,1730601535,13014.94864522,66.35550456000055,53457.11137968 2024-11-03,02:38:57.000,308,11037887,12685,0,1730601536,13014.935172599995,66.37665194999863,53457.09041832 2024-11-03,02:38:58.000,308,11037893,12565,0,1730601537,13014.955381529995,66.34140630000184,53457.11137968 2024-11-03,02:38:59.000,308,11037947,12325,0,1730601538,13014.98232676999,66.35550456000055,53457.06246984 2024-11-03,02:39:00.000,308,11037918,12445,0,1730601539,13014.98906308,66.36960281999927,53457.11836680001 2024-11-03,02:39:01.000,308,11037925,12165,0,1730601540,13014.98906308,66.36960281999927,53457.146315280006 2024-11-03,02:39:02.000,308,11037986,12165,0,1730601541,13014.98906308,66.35550456000055,53457.16727664001 2024-11-03,02:39:03.000,308,11037906,12285,0,1730601542,13015.00253569999,66.39075021000463,53457.125353920004 2024-11-03,02:39:04.000,308,11037945,12205,0,1730601543,13014.98906308,66.39075021000463,53457.13234104 2024-11-03,02:39:05.000,308,11037857,12445,0,1730601544,13015.00927201,66.40484847000334,53457.11836680001 2024-11-03,02:39:06.000,308,11037925,12685,0,1730601545,13015.016008319995,66.39075021000463,53457.11137968 2024-11-03,02:39:07.000,308,11037905,12445,0,1730601546,13014.98232676999,66.39779934000398,53457.146315280006 2024-11-03,02:39:08.000,308,11037929,12565,0,1730601547,13015.00253569999,66.40484847000334,53457.146315280006 2024-11-03,02:39:09.000,308,11037920,12525,0,1730601548,13015.056426179995,66.39075021000463,53457.18823800001 2024-11-03,02:39:10.000,308,11037914,12325,0,1730601549,13015.00253569999,66.39075021000463,53457.16028952 2024-11-03,02:39:11.000,308,11037919,12645,0,1730601550,13015.0698988,66.38370107999799,53457.18823800001 2024-11-03,02:39:12.000,308,11037936,12365,0,1730601551,13015.08337141999,66.36255368999991,53457.21618648001 2024-11-03,02:39:13.000,308,11037931,12565,0,1730601552,13015.06316248999,66.37665194999863,53457.20919936 2024-11-03,02:39:14.000,308,11037922,12245,0,1730601553,13015.08337141999,66.38370107999799,53457.23016072 2024-11-03,02:39:15.000,308,11037912,12325,0,1730601554,13015.096844039996,66.32025891000376,53457.16028952 2024-11-03,02:39:16.000,308,11037896,12445,0,1730601555,13015.137261899996,66.30616064999776,53457.16727664001 2024-11-03,02:39:17.000,308,11037953,12405,0,1730601556,13015.12378927999,66.30616064999776,53457.21618648001 2024-11-03,02:39:18.000,308,11037927,12285,0,1730601557,13015.164207139991,66.32730804000312,53457.16727664001 2024-11-03,02:39:19.000,308,11037900,12405,0,1730601558,13015.17094345,66.3484554300012,53457.16028952 2024-11-03,02:39:20.000,308,11037910,12125,0,1730601559,13015.15073452,66.30616064999776,53457.20919936 2024-11-03,02:39:21.000,308,11037971,12325,0,1730601560,13015.184416069991,66.32730804000312,53457.18125088 2024-11-03,02:39:22.000,308,11037923,12725,0,1730601561,13015.204624999991,66.30616064999776,53457.18125088 2024-11-03,02:39:23.000,308,11037918,12485,0,1730601562,13015.218097619996,66.27796413000033,53457.195225120005 2024-11-03,02:39:24.000,308,11037932,12285,0,1730601563,13015.218097619996,66.2991115199984,53457.2231736 2024-11-03,02:39:25.000,308,11037959,12405,0,1730601564,13015.211361310001,66.29206238999905,53457.26509632001 2024-11-03,02:39:26.000,308,11037906,12445,0,1730601565,13015.224833929991,66.30616064999776,53457.20221224 2024-11-03,02:39:27.000,308,11037918,12125,0,1730601566,13015.238306549996,66.28501325999969,53457.21618648001 2024-11-03,02:39:28.000,308,11037941,12445,0,1730601567,13015.285460719992,66.32025891000376,53457.20221224 2024-11-03,02:39:29.000,308,11037927,12405,0,1730601568,13015.251779170001,66.32025891000376,53457.21618648001 2024-11-03,02:39:30.000,308,11037908,12485,0,1730601569,13015.265251789991,66.3132097800044,53457.2231736 2024-11-03,02:39:31.000,308,11037911,12525,0,1730601570,13015.271988100001,66.30616064999776,53457.21618648001 2024-11-03,02:39:32.000,308,11037933,12365,0,1730601571,13015.258515479996,66.3484554300012,53457.244134960005 2024-11-03,02:39:33.000,308,11037904,12285,0,1730601572,13015.265251789991,66.2991115199984,53457.28605768001 2024-11-03,02:39:34.000,308,11037912,12445,0,1730601573,13015.278724409996,66.32025891000376,53457.30701904001 2024-11-03,02:39:35.000,308,11037904,12485,0,1730601574,13015.285460719992,66.3132097800044,53457.26509632001 2024-11-03,02:39:36.000,308,11037905,12245,0,1730601575,13015.265251789991,66.30616064999776,53457.293044800004 2024-11-03,02:39:37.000,308,11037936,12565,0,1730601576,13015.265251789991,66.29206238999905,53457.293044800004 2024-11-03,02:39:38.000,308,11037913,12565,0,1730601577,13015.278724409996,66.30616064999776,53457.293044800004 2024-11-03,02:39:39.000,308,11037861,12045,0,1730601578,13015.312405960001,66.34140630000184,53457.293044800004 2024-11-03,02:39:40.000,308,11037914,12245,0,1730601579,13015.292197030001,66.2991115199984,53457.27907056 2024-11-03,02:39:41.000,308,11037899,12765,0,1730601580,13015.285460719992,66.34140630000184,53457.26509632001 2024-11-03,02:39:42.000,308,11037924,12485,0,1730601581,13015.298933339996,66.36255368999991,53457.27208344 2024-11-03,02:39:43.000,308,11037934,12445,0,1730601582,13015.298933339996,66.35550456000055,53457.23016072 2024-11-03,02:39:44.000,308,11037927,12525,0,1730601583,13015.278724409996,66.3484554300012,53457.2581092 2024-11-03,02:39:45.000,308,11037966,12405,0,1730601584,13015.271988100001,66.35550456000055,53457.293044800004 2024-11-03,02:39:46.000,308,11037914,12365,0,1730601585,13015.238306549996,66.36960281999927,53457.244134960005 2024-11-03,02:39:47.000,308,11037948,12245,0,1730601586,13015.258515479996,66.3484554300012,53457.26509632001 2024-11-03,02:39:48.000,308,11037929,12165,0,1730601587,13015.265251789991,66.35550456000055,53457.26509632001 2024-11-03,02:39:49.000,308,11037891,12285,0,1730601588,13015.258515479996,66.4118976000027,53457.30003192 2024-11-03,02:39:50.000,308,11037896,12645,0,1730601589,13015.238306549996,66.40484847000334,53457.30003192 2024-11-03,02:39:51.000,308,11037944,12365,0,1730601590,13015.204624999991,66.39075021000463,53457.25112208 2024-11-03,02:39:52.000,308,11037942,12645,0,1730601591,13015.231570240001,66.36960281999927,53457.30003192 2024-11-03,02:39:53.000,308,11037945,12485,0,1730601592,13015.218097619996,66.40484847000334,53457.341954640004 2024-11-03,02:39:54.000,308,11037921,12485,0,1730601593,13015.218097619996,66.40484847000334,53457.32099328 2024-11-03,02:39:55.000,308,11037945,12205,0,1730601594,13015.197888689996,66.43304499000078,53457.27907056 2024-11-03,02:39:56.000,308,11037885,12125,0,1730601595,13015.211361310001,66.41894673000206,53457.28605768001 2024-11-03,02:39:57.000,308,11037875,12325,0,1730601596,13015.224833929991,66.38370107999799,53457.27208344 2024-11-03,02:39:58.000,308,11037900,12765,0,1730601597,13015.204624999991,66.4471432499995,53457.27907056 2024-11-03,02:39:59.000,308,11037895,12405,0,1730601598,13015.184416069991,66.44009412000014,53457.2581092 2024-11-03,02:40:00.000,308,11037913,12565,0,1730601599,13015.17094345,66.47533977000421,53457.28605768001 2024-11-03,02:40:01.000,308,11037862,12405,0,1730601600,13015.197888689996,66.46124150999822,53457.27208344 2024-11-03,02:40:02.000,308,11037945,12445,0,1730601601,13015.17094345,66.46829064000485,53457.25112208 2024-11-03,02:40:03.000,308,11037948,12125,0,1730601602,13015.17094345,66.41894673000206,53457.244134960005 2024-11-03,02:40:04.000,308,11037887,12285,0,1730601603,13015.15073452,66.47533977000421,53457.28605768001 2024-11-03,02:40:05.000,308,11037878,12565,0,1730601604,13015.157470829996,66.46829064000485,53457.244134960005 2024-11-03,02:40:06.000,308,11037904,12285,0,1730601605,13015.164207139991,66.47533977000421,53457.27907056 2024-11-03,02:40:07.000,308,11037924,12365,0,1730601606,13015.143998209991,66.46829064000485,53457.2581092 2024-11-03,02:40:08.000,308,11037889,12325,0,1730601607,13015.15073452,66.46829064000485,53457.30003192 2024-11-03,02:40:09.000,308,11037899,12485,0,1730601608,13015.137261899996,66.46124150999822,53457.23016072 2024-11-03,02:40:10.000,308,11037900,12245,0,1730601609,13015.11031666,66.46829064000485,53457.293044800004 2024-11-03,02:40:11.000,308,11037902,12485,0,1730601610,13015.08337141999,66.51058542000101,53457.25112208 2024-11-03,02:40:12.000,308,11037909,12445,0,1730601611,13015.10358034999,66.48943803000293,53457.23714784001 2024-11-03,02:40:13.000,308,11037938,12565,0,1730601612,13015.09010773,66.51058542000101,53457.26509632001 2024-11-03,02:40:14.000,308,11037881,12565,0,1730601613,13015.056426179995,66.51058542000101,53457.23016072 2024-11-03,02:40:15.000,308,11037920,12285,0,1730601614,13015.04295355999,66.51763455000037,53457.27907056 2024-11-03,02:40:16.000,308,11037917,12405,0,1730601615,13015.00927201,66.47533977000421,53457.21618648001 2024-11-03,02:40:17.000,308,11037888,12485,0,1730601616,13015.02948094,66.52468367999973,53457.20221224 2024-11-03,02:40:18.000,308,11037870,12165,0,1730601617,13015.036217249995,66.49648716000229,53457.2231736 2024-11-03,02:40:19.000,308,11037897,12365,0,1730601618,13014.995799389995,66.53878193999844,53457.20221224 2024-11-03,02:40:20.000,308,11037891,12445,0,1730601619,13014.98232676999,66.50353629000165,53457.195225120005 2024-11-03,02:40:21.000,308,11037855,12405,0,1730601620,13014.975590459995,66.53173280999908,53457.23714784001 2024-11-03,02:40:22.000,308,11037915,12285,0,1730601621,13014.98232676999,66.52468367999973,53457.16727664001 2024-11-03,02:40:23.000,308,11037893,12125,0,1730601622,13014.955381529995,66.55288020000444,53457.18125088 2024-11-03,02:40:24.000,308,11037903,12645,0,1730601623,13014.935172599995,66.5458310699978,53457.18125088 2024-11-03,02:40:25.000,308,11037911,12325,0,1730601624,13014.94190890999,66.50353629000165,53457.21618648001 2024-11-03,02:40:26.000,308,11037885,12325,0,1730601625,13014.88128211999,66.53173280999908,53457.16028952 2024-11-03,02:40:27.000,308,11037880,12645,0,1730601626,13014.86107318999,66.51763455000037,53457.146315280006 2024-11-03,02:40:28.000,308,11037890,12405,0,1730601627,13014.88128211999,66.55288020000444,53457.195225120005 2024-11-03,02:40:29.000,308,11037921,12285,0,1730601628,13014.84760057,66.52468367999973,53457.146315280006 2024-11-03,02:40:30.000,308,11037881,12445,0,1730601629,13014.854336879995,66.55288020000444,53457.10439256 2024-11-03,02:40:31.000,308,11037871,12325,0,1730601630,13014.834127949995,66.58812585000123,53457.174263760004 2024-11-03,02:40:32.000,308,11037915,12445,0,1730601631,13014.82065532999,66.5599293300038,53457.1533024 2024-11-03,02:40:33.000,308,11037871,12325,0,1730601632,13014.80718271,66.5458310699978,53457.1533024 2024-11-03,02:40:34.000,308,11037938,12605,0,1730601633,13014.813919019995,66.55288020000444,53457.16727664001 2024-11-03,02:40:35.000,308,11037918,12205,0,1730601634,13014.82065532999,66.5599293300038,53457.10439256 2024-11-03,02:40:36.000,308,11037958,12325,0,1730601635,13014.78023746999,66.57402759000252,53457.146315280006 2024-11-03,02:40:37.000,308,11037878,12165,0,1730601636,13014.78697378,66.56697846000316,53457.13932816001 2024-11-03,02:40:38.000,308,11037921,12485,0,1730601637,13014.73981960999,66.5599293300038,53457.10439256 2024-11-03,02:40:39.000,308,11037904,12645,0,1730601638,13014.71961067999,66.5458310699978,53457.09740544001 2024-11-03,02:40:40.000,308,11037891,12365,0,1730601639,13014.746555919999,66.5599293300038,53457.13932816001 2024-11-03,02:40:41.000,308,11037910,12285,0,1730601640,13014.706138059999,66.50353629000165,53457.06246984 2024-11-03,02:40:42.000,308,11037873,12605,0,1730601641,13014.706138059999,66.49648716000229,53457.09041832 2024-11-03,02:40:43.000,308,11037866,12445,0,1730601642,13014.706138059999,66.50353629000165,53457.04150848 2024-11-03,02:40:44.000,308,11037876,12245,0,1730601643,13014.685929129999,66.50353629000165,53457.027534240005 2024-11-03,02:40:45.000,308,11037927,12445,0,1730601644,13014.652247579994,66.51763455000037,53457.09041832 2024-11-03,02:40:46.000,308,11037871,12565,0,1730601645,13014.645511269999,66.52468367999973,53457.11137968 2024-11-03,02:40:47.000,308,11037897,12565,0,1730601646,13014.69940174999,66.50353629000165,53457.06246984 2024-11-03,02:40:48.000,308,11037877,12325,0,1730601647,13014.672456509994,66.50353629000165,53457.0834312 2024-11-03,02:40:49.000,308,11037920,12405,0,1730601648,13014.71961067999,66.49648716000229,53457.09740544001 2024-11-03,02:40:50.000,308,11037910,12285,0,1730601649,13014.69940174999,66.47533977000421,53457.02054712001 2024-11-03,02:40:51.000,308,11037884,12405,0,1730601650,13014.645511269999,66.49648716000229,53457.06945696001 2024-11-03,02:40:52.000,308,11037884,12605,0,1730601651,13014.618566029989,66.51763455000037,53457.006572880004 2024-11-03,02:40:53.000,308,11037889,12245,0,1730601652,13014.625302339999,66.48238890000357,53456.99958576001 2024-11-03,02:40:54.000,308,11037897,12125,0,1730601653,13014.652247579994,66.48943803000293,53456.99958576001 2024-11-03,02:40:55.000,308,11037869,12285,0,1730601654,13014.591620789994,66.48238890000357,53457.02054712001 2024-11-03,02:40:56.000,308,11037833,12525,0,1730601655,13014.584884479998,66.50353629000165,53456.99259864 2024-11-03,02:40:57.000,308,11037914,12525,0,1730601656,13014.591620789994,66.49648716000229,53456.99958576001 2024-11-03,02:40:58.000,308,11037900,12445,0,1730601657,13014.557939239989,66.50353629000165,53457.05548272 2024-11-03,02:40:59.000,308,11037869,12365,0,1730601658,13014.571411859994,66.48943803000293,53456.99958576001 2024-11-03,02:41:00.000,308,11037884,12645,0,1730601659,13014.551202929993,66.43304499000078,53456.98561152 2024-11-03,02:41:01.000,308,11037922,12205,0,1730601660,13014.591620789994,66.45419237999886,53457.04150848 2024-11-03,02:41:02.000,308,11037920,12685,0,1730601661,13014.544466619998,66.48238890000357,53456.99958576001 2024-11-03,02:41:03.000,308,11037895,12365,0,1730601662,13014.584884479998,66.48943803000293,53457.006572880004 2024-11-03,02:41:04.000,308,11037870,12325,0,1730601663,13014.571411859994,66.48943803000293,53456.98561152 2024-11-03,02:41:05.000,308,11037872,12285,0,1730601664,13014.578148169989,66.47533977000421,53456.99958576001 2024-11-03,02:41:06.000,308,11037865,12445,0,1730601665,13014.557939239989,66.46124150999822,53456.99958576001 2024-11-03,02:41:07.000,308,11037893,12445,0,1730601666,13014.571411859994,66.48943803000293,53457.027534240005 2024-11-03,02:41:08.000,308,11037902,12245,0,1730601667,13014.571411859994,66.47533977000421,53456.99958576001 2024-11-03,02:41:09.000,308,11037908,12485,0,1730601668,13014.544466619998,66.4471432499995,53456.98561152 2024-11-03,02:41:10.000,308,11037914,12605,0,1730601669,13014.557939239989,66.46829064000485,53456.96465016 2024-11-03,02:41:11.000,308,11037906,12365,0,1730601670,13014.557939239989,66.47533977000421,53456.92272744 2024-11-03,02:41:12.000,308,11037925,12325,0,1730601671,13014.551202929993,66.45419237999886,53456.97163728001 2024-11-03,02:41:13.000,308,11037885,12445,0,1730601672,13014.584884479998,66.46829064000485,53456.957663040004 2024-11-03,02:41:14.000,308,11037899,12365,0,1730601673,13014.524257689998,66.43304499000078,53456.98561152 2024-11-03,02:41:15.000,308,11037921,12245,0,1730601674,13014.537730309989,66.41894673000206,53456.99259864 2024-11-03,02:41:16.000,308,11037916,12445,0,1730601675,13014.557939239989,66.43304499000078,53457.01356 2024-11-03,02:41:17.000,308,11037907,12285,0,1730601676,13014.510785069993,66.40484847000334,53457.01356 2024-11-03,02:41:18.000,308,11037909,12645,0,1730601677,13014.490576139993,66.46124150999822,53457.04150848 2024-11-03,02:41:19.000,308,11037931,12365,0,1730601678,13014.537730309989,66.46124150999822,53457.06945696001 2024-11-03,02:41:20.000,308,11037885,12445,0,1730601679,13014.470367209993,66.42599586000142,53457.04150848 2024-11-03,02:41:21.000,308,11037936,12605,0,1730601680,13014.463630899998,66.42599586000142,53457.03452136 2024-11-03,02:41:22.000,308,11037903,12285,0,1730601681,13014.456894589988,66.40484847000334,53457.076444080005 2024-11-03,02:41:23.000,308,11037927,12365,0,1730601682,13014.443421969998,66.39075021000463,53457.06246984 2024-11-03,02:41:24.000,308,11037881,12325,0,1730601683,13014.416476730003,66.42599586000142,53457.027534240005 2024-11-03,02:41:25.000,308,11037913,12405,0,1730601684,13014.416476730003,66.43304499000078,53457.05548272 2024-11-03,02:41:26.000,308,11037892,12405,0,1730601685,13014.389531489993,66.40484847000334,53457.0834312 2024-11-03,02:41:27.000,308,11037879,12525,0,1730601686,13014.382795179998,66.39779934000398,53457.04849560001 2024-11-03,02:41:28.000,308,11037879,12205,0,1730601687,13014.396267800003,66.37665194999863,53457.06246984 2024-11-03,02:41:29.000,308,11037969,12485,0,1730601688,13014.335641010002,66.39075021000463,53457.027534240005 2024-11-03,02:41:30.000,308,11037908,12525,0,1730601689,13014.355849940002,66.36255368999991,53457.04849560001 2024-11-03,02:41:31.000,308,11037902,12205,0,1730601690,13014.315432080002,66.38370107999799,53457.02054712001 2024-11-03,02:41:32.000,308,11037894,12285,0,1730601691,13014.295223150002,66.36960281999927,53457.04150848 2024-11-03,02:41:33.000,308,11037938,12445,0,1730601692,13014.315432080002,66.39075021000463,53457.006572880004 2024-11-03,02:41:34.000,308,11037876,12365,0,1730601693,13014.268277909992,66.32730804000312,53457.04849560001 2024-11-03,02:41:35.000,308,11037886,12445,0,1730601694,13014.248068979992,66.3484554300012,53457.076444080005 2024-11-03,02:41:36.000,308,11037871,12365,0,1730601695,13014.275014220002,66.34140630000184,53457.02054712001 2024-11-03,02:41:37.000,308,11037928,12325,0,1730601696,13014.268277909992,66.32025891000376,53457.04150848 2024-11-03,02:41:38.000,308,11037904,12125,0,1730601697,13014.268277909992,66.33435717000248,53457.01356 2024-11-03,02:41:39.000,308,11037925,12525,0,1730601698,13014.234596360002,66.32025891000376,53457.006572880004 2024-11-03,02:41:40.000,308,11037895,12485,0,1730601699,13014.268277909992,66.28501325999969,53457.027534240005 2024-11-03,02:41:41.000,308,11037858,12245,0,1730601700,13014.234596360002,66.23566935000417,53457.006572880004 2024-11-03,02:41:42.000,308,11037944,12445,0,1730601701,13014.241332669997,66.24976761000289,53457.04849560001 2024-11-03,02:41:43.000,308,11037910,12565,0,1730601702,13014.214387430002,66.25681674000225,53457.06945696001 2024-11-03,02:41:44.000,308,11037846,12525,0,1730601703,13014.200914809997,66.22862022000481,53457.02054712001 2024-11-03,02:41:45.000,308,11037936,12285,0,1730601704,13014.200914809997,66.24271848000353,53457.06945696001 2024-11-03,02:41:46.000,308,11037909,12205,0,1730601705,13014.194178500002,66.24271848000353,53457.05548272 2024-11-03,02:41:47.000,308,11037921,12285,0,1730601706,13014.160496949997,66.21452195999882,53457.05548272 2024-11-03,02:41:48.000,308,11037913,12365,0,1730601707,13014.187442189992,66.17927631000202,53457.03452136 2024-11-03,02:41:49.000,308,11037875,12645,0,1730601708,13014.147024329992,66.18632544000138,53457.02054712001 2024-11-03,02:41:50.000,308,11037886,12445,0,1730601709,13014.173969570002,66.1369815299986,53456.96465016 2024-11-03,02:41:51.000,308,11037939,12485,0,1730601710,13014.160496949997,66.1369815299986,53457.01356 2024-11-03,02:41:52.000,308,11037875,12605,0,1730601711,13014.187442189992,66.12993239999923,53457.006572880004 2024-11-03,02:41:53.000,308,11037883,12525,0,1730601712,13014.167233259992,66.15107979000459,53456.99259864 2024-11-03,02:41:54.000,308,11037858,12365,0,1730601713,13014.133551710001,66.14403065999795,53457.02054712001 2024-11-03,02:41:55.000,308,11037952,12365,0,1730601714,13014.167233259992,66.12993239999923,53457.02054712001 2024-11-03,02:41:56.000,308,11037888,12565,0,1730601715,13014.147024329992,66.1017358800018,53457.01356 2024-11-03,02:41:57.000,308,11037913,12565,0,1730601716,13014.167233259992,66.08763762000308,53456.978624400006 2024-11-03,02:41:58.000,308,11037917,12525,0,1730601717,13014.153760640002,66.05239196999901,53456.978624400006 2024-11-03,02:41:59.000,308,11037910,12365,0,1730601718,13014.140288019997,66.05944109999837,53457.027534240005 2024-11-03,02:42:00.000,308,11037921,12645,0,1730601719,13014.153760640002,66.08058849000372,53457.04849560001 2024-11-03,02:42:01.000,308,11037911,12525,0,1730601720,13014.113342780001,66.10878501000116,53457.01356 2024-11-03,02:42:02.000,308,11037891,12285,0,1730601721,13014.113342780001,66.05944109999837,53457.027534240005 2024-11-03,02:42:03.000,308,11037943,12285,0,1730601722,13014.113342780001,66.06649022999773,53457.01356 2024-11-03,02:42:04.000,308,11037931,12685,0,1730601723,13014.086397539992,66.06649022999773,53457.04150848 2024-11-03,02:42:05.000,308,11037910,12565,0,1730601724,13014.106606469992,66.04534283999965,53457.02054712001 2024-11-03,02:42:06.000,308,11037876,12365,0,1730601725,13014.140288019997,66.05944109999837,53457.06945696001 2024-11-03,02:42:07.000,308,11037869,12365,0,1730601726,13014.106606469992,66.04534283999965,53457.03452136 2024-11-03,02:42:08.000,308,11037891,12245,0,1730601727,13014.099870159996,66.06649022999773,53457.04849560001 2024-11-03,02:42:09.000,308,11037918,12485,0,1730601728,13014.133551710001,66.06649022999773,53457.06246984 2024-11-03,02:42:10.000,308,11037947,12405,0,1730601729,13014.140288019997,66.07353936000436,53457.01356 2024-11-03,02:42:11.000,308,11037956,12485,0,1730601730,13014.106606469992,66.06649022999773,53457.01356 2024-11-03,02:42:12.000,308,11037913,12365,0,1730601731,13014.113342780001,66.07353936000436,53457.006572880004 2024-11-03,02:42:13.000,308,11037913,12125,0,1730601732,13014.153760640002,66.08763762000308,53457.02054712001 2024-11-03,02:42:14.000,308,11037925,12245,0,1730601733,13014.120079089997,66.06649022999773,53456.99958576001 2024-11-03,02:42:15.000,308,11037899,12485,0,1730601734,13014.113342780001,66.05239196999901,53457.03452136 2024-11-03,02:42:16.000,308,11037903,12365,0,1730601735,13014.120079089997,66.06649022999773,53457.04150848 2024-11-03,02:42:17.000,308,11037883,12245,0,1730601736,13014.140288019997,66.02419545000157,53456.99958576001 2024-11-03,02:42:18.000,308,11037897,12405,0,1730601737,13014.126815399992,66.08763762000308,53457.006572880004 2024-11-03,02:42:19.000,308,11037889,12605,0,1730601738,13014.106606469992,66.05239196999901,53456.97163728001 2024-11-03,02:42:20.000,308,11037866,12525,0,1730601739,13014.133551710001,66.08763762000308,53457.01356 2024-11-03,02:42:21.000,308,11037906,12285,0,1730601740,13014.113342780001,66.08058849000372,53457.04849560001 2024-11-03,02:42:22.000,308,11037930,12605,0,1730601741,13014.126815399992,66.08058849000372,53457.006572880004 2024-11-03,02:42:23.000,308,11037901,12445,0,1730601742,13014.106606469992,66.09468675000244,53457.04849560001 2024-11-03,02:42:24.000,308,11037864,12525,0,1730601743,13014.133551710001,66.06649022999773,53457.03452136 2024-11-03,02:42:25.000,308,11037929,12325,0,1730601744,13014.113342780001,66.06649022999773,53457.027534240005 2024-11-03,02:42:26.000,308,11037921,12125,0,1730601745,13014.126815399992,66.05944109999837,53457.04849560001 2024-11-03,02:42:27.000,308,11037945,12325,0,1730601746,13014.079661229996,66.06649022999773,53457.04849560001 2024-11-03,02:42:28.000,308,11037898,12445,0,1730601747,13014.059452299996,66.05239196999901,53457.076444080005 2024-11-03,02:42:29.000,308,11037859,12365,0,1730601748,13014.093133850001,66.04534283999965,53457.02054712001 2024-11-03,02:42:30.000,308,11037894,12205,0,1730601749,13014.093133850001,66.01714632000221,53457.02054712001 2024-11-03,02:42:31.000,308,11037901,12125,0,1730601750,13014.093133850001,66.03124458000093,53457.02054712001 2024-11-03,02:42:32.000,308,11037867,12445,0,1730601751,13014.093133850001,66.01009719000285,53457.01356 2024-11-03,02:42:33.000,308,11037897,12365,0,1730601752,13014.093133850001,66.0030480600035,53457.06246984 2024-11-03,02:42:34.000,308,11037898,12365,0,1730601753,13014.093133850001,66.0030480600035,53457.076444080005 2024-11-03,02:42:35.000,308,11037871,12405,0,1730601754,13014.079661229996,65.98894980000478,53457.03452136 2024-11-03,02:42:36.000,308,11037903,12285,0,1730601755,13014.093133850001,65.98894980000478,53457.06246984 2024-11-03,02:42:37.000,308,11037937,12485,0,1730601756,13014.113342780001,65.98190066999814,53456.99958576001 2024-11-03,02:42:38.000,308,11037935,12165,0,1730601757,13014.079661229996,65.96780240999942,53457.006572880004 2024-11-03,02:42:39.000,308,11037916,12205,0,1730601758,13014.113342780001,65.94665502000134,53457.06246984 2024-11-03,02:42:40.000,308,11037932,12485,0,1730601759,13014.099870159996,65.96780240999942,53456.98561152 2024-11-03,02:42:41.000,308,11037906,12125,0,1730601760,13014.072924920001,65.9537041500007,53456.99259864 2024-11-03,02:42:42.000,308,11037932,12445,0,1730601761,13014.045979679991,65.94665502000134,53457.04849560001 2024-11-03,02:42:43.000,308,11037953,12325,0,1730601762,13014.052715990001,65.92550763000327,53457.01356 2024-11-03,02:42:44.000,308,11037881,12445,0,1730601763,13014.012298130001,65.92550763000327,53456.99958576001 2024-11-03,02:42:45.000,308,11037932,12605,0,1730601764,13014.019034439996,65.93255676000263,53457.01356 2024-11-03,02:42:46.000,308,11037959,12285,0,1730601765,13014.032507060001,65.92550763000327,53456.96465016 2024-11-03,02:42:47.000,308,11037923,12485,0,1730601766,13014.012298130001,65.90436023999791,53456.99958576001 2024-11-03,02:42:48.000,308,11037938,12365,0,1730601767,13014.032507060001,65.94665502000134,53456.98561152 2024-11-03,02:42:49.000,308,11037911,12645,0,1730601768,13014.012298130001,65.87616372000048,53456.99958576001 2024-11-03,02:42:50.000,308,11037921,12365,0,1730601769,13013.985352889991,65.8902619799992,53457.03452136 2024-11-03,02:42:51.000,308,11037917,12445,0,1730601770,13013.944935029991,65.84091807000368,53456.99259864 2024-11-03,02:42:52.000,308,11037891,12445,0,1730601771,13013.985352889991,65.88321284999984,53457.006572880004 2024-11-03,02:42:53.000,308,11037908,12205,0,1730601772,13013.978616579996,65.83386894000432,53457.006572880004 2024-11-03,02:42:54.000,308,11037882,12485,0,1730601773,13013.95167134,65.84796720000304,53456.96465016 2024-11-03,02:42:55.000,308,11037911,12445,0,1730601774,13013.924726099991,65.84796720000304,53456.978624400006 2024-11-03,02:42:56.000,308,11037958,12645,0,1730601775,13013.89104455,65.82681980999769,53456.96465016 2024-11-03,02:42:57.000,308,11037916,12285,0,1730601776,13013.88430823999,65.81272154999897,53456.96465016 2024-11-03,02:42:58.000,308,11037910,12365,0,1730601777,13013.897780859996,65.84796720000304,53456.96465016 2024-11-03,02:42:59.000,308,11037890,12405,0,1730601778,13013.87083562,65.83386894000432,53457.02054712001 2024-11-03,02:43:00.000,308,11037875,12605,0,1730601779,13013.87083562,65.80567241999961,53456.98561152 2024-11-03,02:43:01.000,308,11037918,12325,0,1730601780,13013.837154069995,65.82681980999769,53456.95067592001 2024-11-03,02:43:02.000,308,11037919,12645,0,1730601781,13013.81020883,65.79157416000089,53456.90176608001 2024-11-03,02:43:03.000,308,11037912,12285,0,1730601782,13013.816945139995,65.80567241999961,53456.92971456001 2024-11-03,02:43:04.000,308,11037911,12645,0,1730601783,13013.82368144999,65.79862329000025,53456.90176608001 2024-11-03,02:43:05.000,308,11037874,12525,0,1730601784,13013.81020883,65.78452503000153,53456.97163728001 2024-11-03,02:43:06.000,308,11037899,12565,0,1730601785,13013.80347251999,65.7563285100041,53456.92272744 2024-11-03,02:43:07.000,308,11037926,12125,0,1730601786,13013.776527279995,65.78452503000153,53456.91574032 2024-11-03,02:43:08.000,308,11037906,12125,0,1730601787,13013.76979097,65.7563285100041,53456.95067592001 2024-11-03,02:43:09.000,308,11037906,12685,0,1730601788,13013.736109419995,65.74927938000474,53456.838882000004 2024-11-03,02:43:10.000,308,11037936,12765,0,1730601789,13013.736109419995,65.7563285100041,53456.89477896 2024-11-03,02:43:11.000,308,11037892,12165,0,1730601790,13013.72937311,65.72813198999938,53456.89477896 2024-11-03,02:43:12.000,308,11037917,12125,0,1730601791,13013.736109419995,65.7422302499981,53456.89477896 2024-11-03,02:43:13.000,308,11037903,12325,0,1730601792,13013.70242786999,65.7563285100041,53456.859843360005 2024-11-03,02:43:14.000,308,11037925,12325,0,1730601793,13013.68221893999,65.7422302499981,53456.8738176 2024-11-03,02:43:15.000,308,11037912,12725,0,1730601794,13013.70916418,65.74927938000474,53456.90176608001 2024-11-03,02:43:16.000,308,11037916,12565,0,1730601795,13013.64853739,65.73518111999874,53456.838882000004 2024-11-03,02:43:17.000,308,11037884,12445,0,1730601796,13013.635064769995,65.72108286000002,53456.84586912 2024-11-03,02:43:18.000,308,11037952,12365,0,1730601797,13013.62159214999,65.72813198999938,53456.86683048 2024-11-03,02:43:19.000,308,11037917,12525,0,1730601798,13013.60811953,65.7422302499981,53456.86683048 2024-11-03,02:43:20.000,308,11037928,12445,0,1730601799,13013.5879106,65.7422302499981,53456.86683048 2024-11-03,02:43:21.000,308,11037885,12205,0,1730601800,13013.60138321999,65.7422302499981,53456.82490776 2024-11-03,02:43:22.000,308,11037963,12565,0,1730601801,13013.574437979994,65.72108286000002,53456.81792064 2024-11-03,02:43:23.000,308,11037908,12445,0,1730601802,13013.56096535999,65.72108286000002,53456.789972160004 2024-11-03,02:43:24.000,308,11037910,12645,0,1730601803,13013.527283809999,65.7069846000013,53456.838882000004 2024-11-03,02:43:25.000,308,11037891,12405,0,1730601804,13013.493602259994,65.7069846000013,53456.81792064 2024-11-03,02:43:26.000,308,11037918,12525,0,1730601805,13013.527283809999,65.73518111999874,53456.80394640001 2024-11-03,02:43:27.000,308,11037938,12605,0,1730601806,13013.50033856999,65.73518111999874,53456.810933520006 2024-11-03,02:43:28.000,308,11037938,12525,0,1730601807,13013.48012963999,65.77747590000217,53456.77599792 2024-11-03,02:43:29.000,308,11037909,12445,0,1730601808,13013.486865949999,65.7422302499981,53456.789972160004 2024-11-03,02:43:30.000,308,11037916,12525,0,1730601809,13013.473393329994,65.77042677000281,53456.789972160004 2024-11-03,02:43:31.000,308,11037941,12285,0,1730601810,13013.45992070999,65.77042677000281,53456.77599792 2024-11-03,02:43:32.000,308,11037921,12605,0,1730601811,13013.453184399994,65.77747590000217,53456.741062320005 2024-11-03,02:43:33.000,308,11037908,12645,0,1730601812,13013.432975469994,65.74927938000474,53456.7690108 2024-11-03,02:43:34.000,308,11037927,12205,0,1730601813,13013.426239159999,65.7422302499981,53456.789972160004 2024-11-03,02:43:35.000,308,11037890,12445,0,1730601814,13013.466657019999,65.76337764000345,53456.7690108 2024-11-03,02:43:36.000,308,11037899,12605,0,1730601815,13013.453184399994,65.7563285100041,53456.71311384001 2024-11-03,02:43:37.000,308,11037918,12325,0,1730601816,13013.439711779989,65.77042677000281,53456.741062320005 2024-11-03,02:43:38.000,308,11037938,12085,0,1730601817,13013.406030229999,65.74927938000474,53456.71311384001 2024-11-03,02:43:39.000,308,11037918,12325,0,1730601818,13013.385821299998,65.80567241999961,53456.810933520006 2024-11-03,02:43:40.000,308,11037927,12245,0,1730601819,13013.365612369998,65.78452503000153,53456.74804944 2024-11-03,02:43:41.000,308,11037893,12285,0,1730601820,13013.432975469994,65.80567241999961,53456.73407520001 2024-11-03,02:43:42.000,308,11037927,12285,0,1730601821,13013.406030229999,65.80567241999961,53456.72708808 2024-11-03,02:43:43.000,308,11037931,12365,0,1730601822,13013.358876059989,65.80567241999961,53456.66420400001 2024-11-03,02:43:44.000,308,11037877,12365,0,1730601823,13013.358876059989,65.77042677000281,53456.6991396 2024-11-03,02:43:45.000,308,11037947,12325,0,1730601824,13013.352139749994,65.7563285100041,53456.70612672 2024-11-03,02:43:46.000,308,11037883,12365,0,1730601825,13013.331930819993,65.7563285100041,53456.692152480005 2024-11-03,02:43:47.000,308,11037936,12565,0,1730601826,13013.298249269988,65.77747590000217,53456.73407520001 2024-11-03,02:43:48.000,308,11037950,12485,0,1730601827,13013.311721889993,65.77042677000281,53456.71311384001 2024-11-03,02:43:49.000,308,11037902,12605,0,1730601828,13013.338667129989,65.77747590000217,53456.67817824 2024-11-03,02:43:50.000,308,11037932,12605,0,1730601829,13013.311721889993,65.77042677000281,53456.63625552001 2024-11-03,02:43:51.000,308,11037872,12165,0,1730601830,13013.278040339988,65.80567241999961,53456.622281280004 2024-11-03,02:43:52.000,308,11037936,12325,0,1730601831,13013.304985579998,65.81272154999897,53456.67817824 2024-11-03,02:43:53.000,308,11037940,12525,0,1730601832,13013.298249269988,65.79862329000025,53456.622281280004 2024-11-03,02:43:54.000,308,11037884,12485,0,1730601833,13013.271304029993,65.80567241999961,53456.67817824 2024-11-03,02:43:55.000,308,11037927,12285,0,1730601834,13013.264567719998,65.83386894000432,53456.587345679996 2024-11-03,02:43:56.000,308,11037908,12285,0,1730601835,13013.237622479988,65.80567241999961,53456.61529416001 2024-11-03,02:43:57.000,308,11037981,12365,0,1730601836,13013.237622479988,65.82681980999769,53456.63625552001 2024-11-03,02:43:58.000,308,11037931,12565,0,1730601837,13013.237622479988,65.8550163300024,53456.58035856 2024-11-03,02:43:59.000,308,11037963,12245,0,1730601838,13013.237622479988,65.82681980999769,53456.60131992 2024-11-03,02:44:00.000,308,11037907,12125,0,1730601839,13013.257831409988,65.81272154999897,53456.622281280004 2024-11-03,02:44:01.000,308,11037883,12085,0,1730601840,13013.264567719998,65.81977067999833,53456.60131992 2024-11-03,02:44:02.000,308,11037936,12525,0,1730601841,13013.278040339988,65.80567241999961,53456.56638432001 2024-11-03,02:44:03.000,308,11037942,12565,0,1730601842,13013.230886169993,65.8550163300024,53456.58035856 2024-11-03,02:44:04.000,308,11037899,12405,0,1730601843,13013.237622479988,65.8550163300024,53456.60131992 2024-11-03,02:44:05.000,308,11037935,12525,0,1730601844,13013.210677239993,65.81272154999897,53456.60131992 2024-11-03,02:44:06.000,308,11037920,12565,0,1730601845,13013.224149859998,65.84796720000304,53456.587345679996 2024-11-03,02:44:07.000,308,11037919,12325,0,1730601846,13013.264567719998,65.8550163300024,53456.60131992 2024-11-03,02:44:08.000,308,11037928,12445,0,1730601847,13013.224149859998,65.79862329000025,53456.65721688 2024-11-03,02:44:09.000,308,11037944,12485,0,1730601848,13013.230886169993,65.81272154999897,53456.61529416001 2024-11-03,02:44:10.000,308,11037957,12285,0,1730601849,13013.190468309993,65.82681980999769,53456.58035856 2024-11-03,02:44:11.000,308,11037906,12325,0,1730601850,13013.210677239993,65.83386894000432,53456.5593972 2024-11-03,02:44:12.000,308,11037906,12485,0,1730601851,13013.210677239993,65.80567241999961,53456.55241008 2024-11-03,02:44:13.000,308,11037891,12285,0,1730601852,13013.237622479988,65.83386894000432,53456.56638432001 2024-11-03,02:44:14.000,308,11037906,12765,0,1730601853,13013.210677239993,65.84091807000368,53456.58035856 2024-11-03,02:44:15.000,308,11037879,12485,0,1730601854,13013.237622479988,65.80567241999961,53456.56638432001 2024-11-03,02:44:16.000,308,11037860,12285,0,1730601855,13013.217413549988,65.84091807000368,53456.573371440005 2024-11-03,02:44:17.000,308,11037856,12325,0,1730601856,13013.203940929998,65.81977067999833,53456.51747448001 2024-11-03,02:44:18.000,308,11037915,12205,0,1730601857,13013.251095099993,65.81272154999897,53456.55241008 2024-11-03,02:44:19.000,308,11037919,12125,0,1730601858,13013.224149859998,65.77042677000281,53456.53843584 2024-11-03,02:44:20.000,308,11037912,12205,0,1730601859,13013.210677239993,65.76337764000345,53456.55241008 2024-11-03,02:44:21.000,308,11037907,12525,0,1730601860,13013.224149859998,65.76337764000345,53456.55241008 2024-11-03,02:44:22.000,308,11037864,11965,0,1730601861,13013.251095099993,65.78452503000153,53456.51048736 2024-11-03,02:44:23.000,308,11037897,12365,0,1730601862,13013.264567719998,65.79862329000025,53456.524461600005 2024-11-03,02:44:24.000,308,11037894,12325,0,1730601863,13013.244358789998,65.81977067999833,53456.46856464001 2024-11-03,02:44:25.000,308,11037894,12445,0,1730601864,13013.257831409988,65.81977067999833,53456.55241008 2024-11-03,02:44:26.000,308,11037919,12765,0,1730601865,13013.251095099993,65.79157416000089,53456.524461600005 2024-11-03,02:44:27.000,308,11037922,12565,0,1730601866,13013.237622479988,65.77042677000281,53456.5593972 2024-11-03,02:44:28.000,308,11037885,12365,0,1730601867,13013.224149859998,65.79157416000089,53456.55241008 2024-11-03,02:44:29.000,308,11037913,12485,0,1730601868,13013.210677239993,65.81977067999833,53456.46856464001 2024-11-03,02:44:30.000,308,11037904,12525,0,1730601869,13013.210677239993,65.79157416000089,53456.53843584 2024-11-03,02:44:31.000,308,11037913,12485,0,1730601870,13013.190468309993,65.79862329000025,53456.54542296001 2024-11-03,02:44:32.000,308,11037898,12325,0,1730601871,13013.217413549988,65.79862329000025,53456.44760328001 2024-11-03,02:44:33.000,308,11037881,12285,0,1730601872,13013.230886169993,65.81272154999897,53456.46157752 2024-11-03,02:44:34.000,308,11037893,12605,0,1730601873,13013.244358789998,65.81977067999833,53456.524461600005 2024-11-03,02:44:35.000,308,11037888,12485,0,1730601874,13013.203940929998,65.78452503000153,53456.44760328001 2024-11-03,02:44:36.000,308,11037945,12325,0,1730601875,13013.176995690003,65.80567241999961,53456.46157752 2024-11-03,02:44:37.000,308,11037892,12485,0,1730601876,13013.203940929998,65.81272154999897,53456.454590400004 2024-11-03,02:44:38.000,308,11037862,12285,0,1730601877,13013.217413549988,65.81272154999897,53456.46157752 2024-11-03,02:44:39.000,308,11037895,12605,0,1730601878,13013.237622479988,65.81977067999833,53456.42664192001 2024-11-03,02:44:40.000,308,11037910,12365,0,1730601879,13013.257831409988,65.82681980999769,53456.43362904 2024-11-03,02:44:41.000,308,11037883,12325,0,1730601880,13013.244358789998,65.77747590000217,53456.39170632 2024-11-03,02:44:42.000,308,11037915,12285,0,1730601881,13013.237622479988,65.81977067999833,53456.42664192001 2024-11-03,02:44:43.000,308,11037909,12125,0,1730601882,13013.251095099993,65.81272154999897,53456.44760328001 2024-11-03,02:44:44.000,308,11037885,12445,0,1730601883,13013.251095099993,65.86206546000176,53456.44061616 2024-11-03,02:44:45.000,308,11037945,12365,0,1730601884,13013.257831409988,65.86206546000176,53456.43362904 2024-11-03,02:44:46.000,308,11037897,12365,0,1730601885,13013.271304029993,65.86206546000176,53456.39869344001 2024-11-03,02:44:47.000,308,11037908,12365,0,1730601886,13013.278040339988,65.83386894000432,53456.419654799996 2024-11-03,02:44:48.000,308,11037917,12485,0,1730601887,13013.284776649998,65.83386894000432,53456.42664192001 2024-11-03,02:44:49.000,308,11037865,12445,0,1730601888,13013.271304029993,65.8550163300024,53456.42664192001 2024-11-03,02:44:50.000,308,11037912,12325,0,1730601889,13013.284776649998,65.79862329000025,53456.41266768 2024-11-03,02:44:51.000,308,11037904,12125,0,1730601890,13013.284776649998,65.79862329000025,53456.37074496 2024-11-03,02:44:52.000,308,11037899,12325,0,1730601891,13013.278040339988,65.77747590000217,53456.39869344001 2024-11-03,02:44:53.000,308,11037892,12605,0,1730601892,13013.284776649998,65.80567241999961,53456.3847192 2024-11-03,02:44:54.000,308,11037903,12485,0,1730601893,13013.311721889993,65.81977067999833,53456.36375784 2024-11-03,02:44:55.000,308,11037924,12285,0,1730601894,13013.345403439998,65.79157416000089,53456.356770720005 2024-11-03,02:44:56.000,308,11037905,12325,0,1730601895,13013.311721889993,65.78452503000153,53456.3847192 2024-11-03,02:44:57.000,308,11037915,12645,0,1730601896,13013.338667129989,65.78452503000153,53456.3847192 2024-11-03,02:44:58.000,308,11037910,12005,0,1730601897,13013.372348679994,65.79862329000025,53456.34978360001 2024-11-03,02:44:59.000,308,11037872,12325,0,1730601898,13013.345403439998,65.77747590000217,53456.37074496 2024-11-03,02:45:00.000,308,11037937,12445,0,1730601899,13013.358876059989,65.79157416000089,53456.356770720005 2024-11-03,02:45:01.000,308,11037834,12485,0,1730601900,13013.352139749994,65.76337764000345,53456.419654799996 2024-11-03,02:45:02.000,308,11037947,12405,0,1730601901,13013.345403439998,65.7563285100041,53456.34279648 2024-11-03,02:45:03.000,308,11037859,12285,0,1730601902,13013.331930819993,65.72813198999938,53456.36375784 2024-11-03,02:45:04.000,308,11037934,12565,0,1730601903,13013.372348679994,65.72108286000002,53456.32882224001 2024-11-03,02:45:05.000,308,11037898,12725,0,1730601904,13013.406030229999,65.69993547000195,53456.32882224001 2024-11-03,02:45:06.000,308,11037856,12605,0,1730601905,13013.406030229999,65.72813198999938,53456.37773208001 2024-11-03,02:45:07.000,308,11037951,12325,0,1730601906,13013.412766539994,65.7069846000013,53456.34978360001 2024-11-03,02:45:08.000,308,11037879,12605,0,1730601907,13013.439711779989,65.72813198999938,53456.39170632 2024-11-03,02:45:09.000,308,11037893,12285,0,1730601908,13013.446448089999,65.72108286000002,53456.36375784 2024-11-03,02:45:10.000,308,11037927,12525,0,1730601909,13013.439711779989,65.72813198999938,53456.33580936 2024-11-03,02:45:11.000,308,11037910,12485,0,1730601910,13013.446448089999,65.67173895000451,53456.32183512 2024-11-03,02:45:12.000,308,11037912,12405,0,1730601911,13013.453184399994,65.72108286000002,53456.32183512 2024-11-03,02:45:13.000,308,11037921,12285,0,1730601912,13013.426239159999,65.7422302499981,53456.314848 2024-11-03,02:45:14.000,308,11037852,12405,0,1730601913,13013.446448089999,65.72813198999938,53456.356770720005 2024-11-03,02:45:15.000,308,11037940,12445,0,1730601914,13013.453184399994,65.72813198999938,53456.32183512 2024-11-03,02:45:16.000,308,11037898,12365,0,1730601915,13013.486865949999,65.73518111999874,53456.251963919996 2024-11-03,02:45:17.000,308,11037893,12685,0,1730601916,13013.513811189994,65.73518111999874,53456.286899520004 2024-11-03,02:45:18.000,308,11037916,12445,0,1730601917,13013.50033856999,65.7422302499981,53456.314848 2024-11-03,02:45:19.000,308,11037868,12365,0,1730601918,13013.48012963999,65.76337764000345,53456.27991240001 2024-11-03,02:45:20.000,308,11037920,12285,0,1730601919,13013.50033856999,65.74927938000474,53456.314848 2024-11-03,02:45:21.000,308,11037865,12285,0,1730601920,13013.48012963999,65.73518111999874,53456.286899520004 2024-11-03,02:45:22.000,308,11037885,12485,0,1730601921,13013.507074879999,65.76337764000345,53456.32882224001 2024-11-03,02:45:23.000,308,11037818,12405,0,1730601922,13013.513811189994,65.72108286000002,53456.30087376001 2024-11-03,02:45:24.000,308,11037932,12445,0,1730601923,13013.507074879999,65.7422302499981,53456.26593816 2024-11-03,02:45:25.000,308,11037915,12365,0,1730601924,13013.507074879999,65.74927938000474,53456.286899520004 2024-11-03,02:45:26.000,308,11037924,12285,0,1730601925,13013.52054749999,65.73518111999874,53456.251963919996 2024-11-03,02:45:27.000,308,11037915,12445,0,1730601926,13013.52054749999,65.7422302499981,53456.23100256001 2024-11-03,02:45:28.000,308,11037918,12325,0,1730601927,13013.513811189994,65.78452503000153,53456.23100256001 2024-11-03,02:45:29.000,308,11037919,12205,0,1730601928,13013.52054749999,65.77747590000217,53456.22401544 2024-11-03,02:45:30.000,308,11037889,12565,0,1730601929,13013.58117428999,65.76337764000345,53456.22401544 2024-11-03,02:45:31.000,308,11037878,12285,0,1730601930,13013.56096535999,65.77747590000217,53456.21702832 2024-11-03,02:45:32.000,308,11037910,12285,0,1730601931,13013.554229049994,65.7563285100041,53456.16811848 2024-11-03,02:45:33.000,308,11037942,12285,0,1730601932,13013.56096535999,65.74927938000474,53456.21702832 2024-11-03,02:45:34.000,308,11037901,12445,0,1730601933,13013.527283809999,65.79157416000089,53456.18209272001 2024-11-03,02:45:35.000,308,11037922,12205,0,1730601934,13013.60138321999,65.74927938000474,53456.21004120001 2024-11-03,02:45:36.000,308,11037904,12485,0,1730601935,13013.60811953,65.79862329000025,53456.20305408 2024-11-03,02:45:37.000,308,11037903,12485,0,1730601936,13013.675482629995,65.80567241999961,53456.19606696 2024-11-03,02:45:38.000,308,11037893,12485,0,1730601937,13013.62159214999,65.80567241999961,53456.22401544 2024-11-03,02:45:39.000,308,11037929,12685,0,1730601938,13013.66874632,65.81272154999897,53456.1751056 2024-11-03,02:45:40.000,308,11037913,12285,0,1730601939,13013.62832846,65.8550163300024,53456.20305408 2024-11-03,02:45:41.000,308,11037872,12045,0,1730601940,13013.68221893999,65.79862329000025,53456.251963919996 2024-11-03,02:45:42.000,308,11037901,12485,0,1730601941,13013.64853739,65.82681980999769,53456.16113136001 2024-11-03,02:45:43.000,308,11037903,12205,0,1730601942,13013.68895525,65.80567241999961,53456.19606696 2024-11-03,02:45:44.000,308,11037885,12285,0,1730601943,13013.66874632,65.84796720000304,53456.19606696 2024-11-03,02:45:45.000,308,11037906,12285,0,1730601944,13013.72937311,65.90436023999791,53456.19606696 2024-11-03,02:45:46.000,308,11037856,12365,0,1730601945,13013.66201000999,65.86206546000176,53456.16811848 2024-11-03,02:45:47.000,308,11037919,12565,0,1730601946,13013.66201000999,65.88321284999984,53456.15414424 2024-11-03,02:45:48.000,308,11037916,12645,0,1730601947,13013.68895525,65.8550163300024,53456.14715712 2024-11-03,02:45:49.000,308,11037919,12485,0,1730601948,13013.72937311,65.84796720000304,53456.237989680005 2024-11-03,02:45:50.000,308,11037924,12165,0,1730601949,13013.715900489995,65.87616372000048,53456.18209272001 2024-11-03,02:45:51.000,308,11037906,12565,0,1730601950,13013.736109419995,65.87616372000048,53456.16811848 2024-11-03,02:45:52.000,308,11037904,12245,0,1730601951,13013.715900489995,65.91140937000455,53456.21004120001 2024-11-03,02:45:53.000,308,11037932,12285,0,1730601952,13013.715900489995,65.88321284999984,53456.25895104001 2024-11-03,02:45:54.000,308,11037944,12285,0,1730601953,13013.72937311,65.87616372000048,53456.22401544 2024-11-03,02:45:55.000,308,11037932,12565,0,1730601954,13013.70242786999,65.92550763000327,53456.237989680005 2024-11-03,02:45:56.000,308,11037901,12645,0,1730601955,13013.74284572999,65.93255676000263,53456.23100256001 2024-11-03,02:45:57.000,308,11037911,12525,0,1730601956,13013.72263679999,65.88321284999984,53456.19606696 2024-11-03,02:45:58.000,308,11037897,12365,0,1730601957,13013.70916418,65.88321284999984,53456.21004120001 2024-11-03,02:45:59.000,308,11037892,12525,0,1730601958,13013.736109419995,65.88321284999984,53456.1751056 2024-11-03,02:46:00.000,308,11037931,12365,0,1730601959,13013.76305465999,65.91140937000455,53456.140170000006 2024-11-03,02:46:01.000,308,11037907,12485,0,1730601960,13013.82368144999,65.90436023999791,53456.16811848 2024-11-03,02:46:02.000,308,11037905,12365,0,1730601961,13013.78326358999,65.90436023999791,53456.15414424 2024-11-03,02:46:03.000,308,11037912,12245,0,1730601962,13013.78326358999,65.8902619799992,53456.20305408 2024-11-03,02:46:04.000,308,11037894,12485,0,1730601963,13013.816945139995,65.92550763000327,53456.18209272001 2024-11-03,02:46:05.000,308,11037921,12245,0,1730601964,13013.84389037999,65.89731110999855,53456.21702832 2024-11-03,02:46:06.000,308,11037909,12485,0,1730601965,13013.837154069995,65.89731110999855,53456.1751056 2024-11-03,02:46:07.000,308,11037922,12525,0,1730601966,13013.82368144999,65.87616372000048,53456.140170000006 2024-11-03,02:46:08.000,308,11037930,12445,0,1730601967,13013.83041776,65.92550763000327,53456.189079840005 2024-11-03,02:46:09.000,308,11037951,12325,0,1730601968,13013.837154069995,65.87616372000048,53456.16811848 2024-11-03,02:46:10.000,308,11037890,12365,0,1730601969,13013.83041776,65.87616372000048,53456.16811848 2024-11-03,02:46:11.000,308,11037906,12445,0,1730601970,13013.84389037999,65.87616372000048,53456.119208640004 2024-11-03,02:46:12.000,308,11037940,12285,0,1730601971,13013.89104455,65.88321284999984,53456.119208640004 2024-11-03,02:46:13.000,308,11037929,12485,0,1730601972,13013.88430823999,65.86206546000176,53456.11222152001 2024-11-03,02:46:14.000,308,11037929,12205,0,1730601973,13013.86409930999,65.8550163300024,53456.119208640004 2024-11-03,02:46:15.000,308,11037880,12365,0,1730601974,13013.924726099991,65.81272154999897,53456.09824728 2024-11-03,02:46:16.000,308,11037900,12405,0,1730601975,13013.958407649996,65.83386894000432,53456.13318288001 2024-11-03,02:46:17.000,308,11037963,12325,0,1730601976,13013.95167134,65.84796720000304,53456.14715712 2024-11-03,02:46:18.000,308,11037922,12325,0,1730601977,13013.938198719996,65.87616372000048,53456.11222152001 2024-11-03,02:46:19.000,308,11037868,12285,0,1730601978,13013.938198719996,65.88321284999984,53456.07728592 2024-11-03,02:46:20.000,308,11037927,12325,0,1730601979,13013.944935029991,65.86206546000176,53456.11222152001 2024-11-03,02:46:21.000,308,11037906,12285,0,1730601980,13013.965143959991,65.8550163300024,53456.07728592 2024-11-03,02:46:22.000,308,11037870,12445,0,1730601981,13014.005561819991,65.84091807000368,53456.02837608 2024-11-03,02:46:23.000,308,11037919,12165,0,1730601982,13014.072924920001,65.8550163300024,53456.04933744 2024-11-03,02:46:24.000,308,11037904,12285,0,1730601983,13014.019034439996,65.88321284999984,53456.05632456 2024-11-03,02:46:25.000,308,11037945,12605,0,1730601984,13014.045979679991,65.8902619799992,53456.09126016001 2024-11-03,02:46:26.000,308,11037890,12085,0,1730601985,13014.066188609992,65.89731110999855,53456.09824728 2024-11-03,02:46:27.000,308,11037929,12365,0,1730601986,13014.059452299996,65.91140937000455,53456.04235032001 2024-11-03,02:46:28.000,308,11037916,12245,0,1730601987,13014.079661229996,65.92550763000327,53456.09824728 2024-11-03,02:46:29.000,308,11037884,12485,0,1730601988,13014.099870159996,65.94665502000134,53456.04933744 2024-11-03,02:46:30.000,308,11037948,12405,0,1730601989,13014.126815399992,65.91845850000391,53456.0353632 2024-11-03,02:46:31.000,308,11037926,12485,0,1730601990,13014.167233259992,65.96075328000006,53456.05632456 2024-11-03,02:46:32.000,308,11037881,12445,0,1730601991,13014.180705879997,65.96780240999942,53456.084273039996 2024-11-03,02:46:33.000,308,11037934,12765,0,1730601992,13014.180705879997,65.9537041500007,53456.05632456 2024-11-03,02:46:34.000,308,11037946,12325,0,1730601993,13014.200914809997,65.9537041500007,53456.02837608 2024-11-03,02:46:35.000,308,11037931,12245,0,1730601994,13014.221123739997,66.0030480600035,53456.05632456 2024-11-03,02:46:36.000,308,11037905,12325,0,1730601995,13014.248068979992,65.93960589000199,53456.021388960005 2024-11-03,02:46:37.000,308,11037875,12405,0,1730601996,13014.248068979992,65.96075328000006,53456.05632456 2024-11-03,02:46:38.000,308,11037916,12125,0,1730601997,13014.275014220002,65.96075328000006,53456.06331168001 2024-11-03,02:46:39.000,308,11037919,12445,0,1730601998,13014.301959459997,65.98190066999814,53456.02837608 2024-11-03,02:46:40.000,308,11037871,12605,0,1730601999,13014.288486839992,65.99599893000413,53456.04933744 2024-11-03,02:46:41.000,308,11037892,12405,0,1730602000,13014.308695769992,66.0030480600035,53456.0353632 2024-11-03,02:46:42.000,308,11037928,12365,0,1730602001,13014.362586249998,66.03829371000029,53456.04933744 2024-11-03,02:46:43.000,308,11037906,12645,0,1730602002,13014.349113629993,66.05239196999901,53455.98645336 2024-11-03,02:46:44.000,308,11037921,12685,0,1730602003,13014.382795179998,66.06649022999773,53456.02837608 2024-11-03,02:46:45.000,308,11037944,12565,0,1730602004,13014.389531489993,66.07353936000436,53456.01440184001 2024-11-03,02:46:46.000,308,11037884,12565,0,1730602005,13014.423213039998,66.1017358800018,53456.04235032001 2024-11-03,02:46:47.000,308,11037931,12805,0,1730602006,13014.423213039998,66.08763762000308,53455.99344048001 2024-11-03,02:46:48.000,308,11037926,12445,0,1730602007,13014.429949349993,66.07353936000436,53456.0004276 2024-11-03,02:46:49.000,308,11037919,12565,0,1730602008,13014.463630899998,66.1017358800018,53456.0004276 2024-11-03,02:46:50.000,308,11037907,12405,0,1730602009,13014.483839829998,66.14403065999795,53456.02837608 2024-11-03,02:46:51.000,308,11037951,12405,0,1730602010,13014.436685659988,66.12993239999923,53456.021388960005 2024-11-03,02:46:52.000,308,11037908,12165,0,1730602011,13014.504048759998,66.17222718000266,53456.070298800005 2024-11-03,02:46:53.000,308,11037925,12525,0,1730602012,13014.510785069993,66.17222718000266,53456.02837608 2024-11-03,02:46:54.000,308,11037880,12725,0,1730602013,13014.504048759998,66.15812892000395,53456.04933744 2024-11-03,02:46:55.000,308,11037919,12285,0,1730602014,13014.477103519988,66.17927631000202,53456.0004276 2024-11-03,02:46:56.000,308,11037868,12445,0,1730602015,13014.456894589988,66.17222718000266,53455.972479120006 2024-11-03,02:46:57.000,308,11037916,12285,0,1730602016,13014.483839829998,66.20747282999946,53455.94453064001 2024-11-03,02:46:58.000,308,11037888,12485,0,1730602017,13014.463630899998,66.21452195999882,53455.93754352 2024-11-03,02:46:59.000,308,11037894,12565,0,1730602018,13014.470367209993,66.24271848000353,53455.99344048001 2024-11-03,02:47:00.000,308,11037879,12365,0,1730602019,13014.470367209993,66.26386587000161,53455.99344048001 2024-11-03,02:47:01.000,308,11037899,12205,0,1730602020,13014.463630899998,66.26386587000161,53456.01440184001 2024-11-03,02:47:02.000,308,11037922,12645,0,1730602021,13014.456894589988,66.24976761000289,53455.98645336 2024-11-03,02:47:03.000,308,11037886,12285,0,1730602022,13014.456894589988,66.28501325999969,53455.99344048001 2024-11-03,02:47:04.000,308,11037953,12245,0,1730602023,13014.429949349993,66.27091500000097,53456.0353632 2024-11-03,02:47:05.000,308,11037918,12525,0,1730602024,13014.443421969998,66.29206238999905,53455.96549200001 2024-11-03,02:47:06.000,308,11037964,12125,0,1730602025,13014.423213039998,66.29206238999905,53455.94453064001 2024-11-03,02:47:07.000,308,11037907,12445,0,1730602026,13014.403004109998,66.26386587000161,53455.95850488 2024-11-03,02:47:08.000,308,11037933,12485,0,1730602027,13014.376058870002,66.26386587000161,53455.93754352 2024-11-03,02:47:09.000,308,11037935,12445,0,1730602028,13014.362586249998,66.22862022000481,53455.93754352 2024-11-03,02:47:10.000,308,11037944,12485,0,1730602029,13014.362586249998,66.26386587000161,53455.93754352 2024-11-03,02:47:11.000,308,11037913,12245,0,1730602030,13014.335641010002,66.25681674000225,53455.90959504 2024-11-03,02:47:12.000,308,11037918,12405,0,1730602031,13014.376058870002,66.26386587000161,53455.93754352 2024-11-03,02:47:13.000,308,11037926,12125,0,1730602032,13014.335641010002,66.23566935000417,53455.951517760004 2024-11-03,02:47:14.000,308,11037887,12565,0,1730602033,13014.342377319997,66.22157108999818,53455.916582159996 2024-11-03,02:47:15.000,308,11037962,12365,0,1730602034,13014.335641010002,66.25681674000225,53455.902607920005 2024-11-03,02:47:16.000,308,11037915,12405,0,1730602035,13014.308695769992,66.23566935000417,53455.89562080001 2024-11-03,02:47:17.000,308,11037929,12445,0,1730602036,13014.301959459997,66.24271848000353,53455.853698080005 2024-11-03,02:47:18.000,308,11037915,12445,0,1730602037,13014.308695769992,66.23566935000417,53455.87465944001 2024-11-03,02:47:19.000,308,11037928,12445,0,1730602038,13014.308695769992,66.27091500000097,53455.853698080005 2024-11-03,02:47:20.000,308,11037942,12365,0,1730602039,13014.227860049992,66.24271848000353,53455.82574960001 2024-11-03,02:47:21.000,308,11037889,12365,0,1730602040,13014.221123739997,66.26386587000161,53455.84671096001 2024-11-03,02:47:22.000,308,11037938,12565,0,1730602041,13014.194178500002,66.23566935000417,53455.853698080005 2024-11-03,02:47:23.000,308,11037977,12485,0,1730602042,13014.200914809997,66.24271848000353,53455.82574960001 2024-11-03,02:47:24.000,308,11037876,12285,0,1730602043,13014.207651119992,66.22157108999818,53455.82574960001 2024-11-03,02:47:25.000,308,11037951,12285,0,1730602044,13014.187442189992,66.25681674000225,53455.804788240006 2024-11-03,02:47:26.000,308,11037962,12245,0,1730602045,13014.180705879997,66.22862022000481,53455.783826880004 2024-11-03,02:47:27.000,308,11037879,12565,0,1730602046,13014.160496949997,66.24976761000289,53455.79780112001 2024-11-03,02:47:28.000,308,11037885,12325,0,1730602047,13014.120079089997,66.22862022000481,53455.79780112001 2024-11-03,02:47:29.000,308,11037944,12605,0,1730602048,13014.153760640002,66.22157108999818,53455.76985264 2024-11-03,02:47:30.000,308,11037877,12565,0,1730602049,13014.126815399992,66.24271848000353,53455.748891279996 2024-11-03,02:47:31.000,308,11037906,12205,0,1730602050,13014.147024329992,66.23566935000417,53455.76286552 2024-11-03,02:47:32.000,308,11037928,12725,0,1730602051,13014.120079089997,66.24976761000289,53455.734917040005 2024-11-03,02:47:33.000,308,11037943,12605,0,1730602052,13014.120079089997,66.27091500000097,53455.734917040005 2024-11-03,02:47:34.000,308,11037886,12405,0,1730602053,13014.113342780001,66.28501325999969,53455.70696856001 2024-11-03,02:47:35.000,308,11037895,12605,0,1730602054,13014.052715990001,66.24976761000289,53455.69998144 2024-11-03,02:47:36.000,308,11037899,12205,0,1730602055,13014.099870159996,66.25681674000225,53455.748891279996 2024-11-03,02:47:37.000,308,11037926,12485,0,1730602056,13014.079661229996,66.27091500000097,53455.7209428 2024-11-03,02:47:38.000,308,11037929,12645,0,1730602057,13014.045979679991,66.24976761000289,53455.67203296 2024-11-03,02:47:39.000,308,11037939,12605,0,1730602058,13014.025770749991,66.28501325999969,53455.69998144 2024-11-03,02:47:40.000,308,11037922,12485,0,1730602059,13014.039243369996,66.24976761000289,53455.69299432 2024-11-03,02:47:41.000,308,11037952,12405,0,1730602060,13014.025770749991,66.27796413000033,53455.67203296 2024-11-03,02:47:42.000,308,11037912,12205,0,1730602061,13014.032507060001,66.25681674000225,53455.69299432 2024-11-03,02:47:43.000,308,11037963,12645,0,1730602062,13014.052715990001,66.27091500000097,53455.64408448 2024-11-03,02:47:44.000,308,11037914,12445,0,1730602063,13014.059452299996,66.25681674000225,53455.67902008001 2024-11-03,02:47:45.000,308,11037942,12325,0,1730602064,13014.052715990001,66.27091500000097,53455.64408448 2024-11-03,02:47:46.000,308,11037913,12725,0,1730602065,13014.059452299996,66.24976761000289,53455.64408448 2024-11-03,02:47:47.000,308,11037947,12205,0,1730602066,13014.045979679991,66.27796413000033,53455.63011024001 2024-11-03,02:47:48.000,308,11037895,12285,0,1730602067,13014.072924920001,66.28501325999969,53455.637097360006 2024-11-03,02:47:49.000,308,11037929,12445,0,1730602068,13014.079661229996,66.2991115199984,53455.60914888001 2024-11-03,02:47:50.000,308,11037924,12445,0,1730602069,13014.039243369996,66.2991115199984,53455.60914888001 2024-11-03,02:47:51.000,308,11037931,12285,0,1730602070,13014.012298130001,66.27796413000033,53455.58818752001 2024-11-03,02:47:52.000,308,11037904,12245,0,1730602071,13014.052715990001,66.33435717000248,53455.59517464 2024-11-03,02:47:53.000,308,11037921,12685,0,1730602072,13014.045979679991,66.30616064999776,53455.60216176 2024-11-03,02:47:54.000,308,11037863,12125,0,1730602073,13014.072924920001,66.27796413000033,53455.56023904001 2024-11-03,02:47:55.000,308,11037897,12365,0,1730602074,13014.072924920001,66.30616064999776,53455.60216176 2024-11-03,02:47:56.000,308,11037937,12285,0,1730602075,13014.045979679991,66.29206238999905,53455.59517464 2024-11-03,02:47:57.000,308,11037955,12245,0,1730602076,13014.039243369996,66.3132097800044,53455.60216176 2024-11-03,02:47:58.000,308,11037887,12285,0,1730602077,13014.052715990001,66.32025891000376,53455.60914888001 2024-11-03,02:47:59.000,308,11037912,12485,0,1730602078,13014.012298130001,66.28501325999969,53455.60216176 2024-11-03,02:48:00.000,308,11037938,12325,0,1730602079,13014.032507060001,66.32025891000376,53455.518316320005 2024-11-03,02:48:01.000,308,11037956,12325,0,1730602080,13014.012298130001,66.3132097800044,53455.53927768001 2024-11-03,02:48:02.000,308,11037928,12565,0,1730602081,13014.005561819991,66.27796413000033,53455.518316320005 2024-11-03,02:48:03.000,308,11037916,12245,0,1730602082,13014.032507060001,66.28501325999969,53455.53927768001 2024-11-03,02:48:04.000,308,11037897,12285,0,1730602083,13014.032507060001,66.25681674000225,53455.616136000004 2024-11-03,02:48:05.000,308,11037939,12605,0,1730602084,13014.025770749991,66.29206238999905,53455.567226160005 2024-11-03,02:48:06.000,308,11037953,12565,0,1730602085,13014.032507060001,66.2991115199984,53455.57421328 2024-11-03,02:48:07.000,308,11037899,12125,0,1730602086,13014.025770749991,66.2991115199984,53455.567226160005 2024-11-03,02:48:08.000,308,11037962,12685,0,1730602087,13014.052715990001,66.28501325999969,53455.5462648 2024-11-03,02:48:09.000,308,11037895,12365,0,1730602088,13014.032507060001,66.26386587000161,53455.581200399996 2024-11-03,02:48:10.000,308,11037921,12325,0,1730602089,13014.032507060001,66.28501325999969,53455.58818752001 2024-11-03,02:48:11.000,308,11037919,12485,0,1730602090,13014.025770749991,66.33435717000248,53455.56023904001 2024-11-03,02:48:12.000,308,11037941,12285,0,1730602091,13014.052715990001,66.28501325999969,53455.55325192 2024-11-03,02:48:13.000,308,11037939,12685,0,1730602092,13014.025770749991,66.33435717000248,53455.55325192 2024-11-03,02:48:14.000,308,11037998,12125,0,1730602093,13014.019034439996,66.3484554300012,53455.55325192 2024-11-03,02:48:15.000,308,11037923,12405,0,1730602094,13014.019034439996,66.33435717000248,53455.56023904001 2024-11-03,02:48:16.000,308,11037923,12605,0,1730602095,13014.005561819991,66.37665194999863,53455.51132920001 2024-11-03,02:48:17.000,308,11037966,12405,0,1730602096,13014.019034439996,66.39075021000463,53455.51132920001 2024-11-03,02:48:18.000,308,11037903,12405,0,1730602097,13014.019034439996,66.36960281999927,53455.52530344 2024-11-03,02:48:19.000,308,11037904,12405,0,1730602098,13013.985352889991,66.38370107999799,53455.52530344 2024-11-03,02:48:20.000,308,11037920,12285,0,1730602099,13013.985352889991,66.4118976000027,53455.49735496 2024-11-03,02:48:21.000,308,11037953,12325,0,1730602100,13014.012298130001,66.40484847000334,53455.51132920001 2024-11-03,02:48:22.000,308,11037967,12445,0,1730602101,13014.025770749991,66.39075021000463,53455.48338072 2024-11-03,02:48:23.000,308,11037945,12285,0,1730602102,13013.998825509996,66.39779934000398,53455.51132920001 2024-11-03,02:48:24.000,308,11037872,12205,0,1730602103,13014.019034439996,66.41894673000206,53455.52530344 2024-11-03,02:48:25.000,308,11037934,12365,0,1730602104,13014.012298130001,66.37665194999863,53455.50434208 2024-11-03,02:48:26.000,308,11037941,12285,0,1730602105,13014.005561819991,66.38370107999799,53455.52530344 2024-11-03,02:48:27.000,308,11037936,12565,0,1730602106,13014.012298130001,66.4118976000027,53455.49735496 2024-11-03,02:48:28.000,308,11037928,12765,0,1730602107,13013.97188027,66.40484847000334,53455.48338072 2024-11-03,02:48:29.000,308,11037918,12605,0,1730602108,13013.93146241,66.4118976000027,53455.50434208 2024-11-03,02:48:30.000,308,11037947,12805,0,1730602109,13013.95167134,66.42599586000142,53455.48338072 2024-11-03,02:48:31.000,308,11037942,12125,0,1730602110,13013.965143959991,66.4118976000027,53455.4763936 2024-11-03,02:48:32.000,308,11037956,12285,0,1730602111,13013.965143959991,66.40484847000334,53455.45543224 2024-11-03,02:48:33.000,308,11037932,12205,0,1730602112,13013.93146241,66.4118976000027,53455.51132920001 2024-11-03,02:48:34.000,308,11037926,12165,0,1730602113,13013.924726099991,66.38370107999799,53455.50434208 2024-11-03,02:48:35.000,308,11037893,12445,0,1730602114,13013.93146241,66.39779934000398,53455.49735496 2024-11-03,02:48:36.000,308,11037943,12445,0,1730602115,13013.91125348,66.40484847000334,53455.48338072 2024-11-03,02:48:37.000,308,11037957,12565,0,1730602116,13013.90451716999,66.36960281999927,53455.51132920001 2024-11-03,02:48:38.000,308,11037905,12485,0,1730602117,13013.88430823999,66.36255368999991,53455.46241936001 2024-11-03,02:48:39.000,308,11037908,12525,0,1730602118,13013.86409930999,66.38370107999799,53455.469406480006 2024-11-03,02:48:40.000,308,11037922,12565,0,1730602119,13013.82368144999,66.40484847000334,53455.469406480006 2024-11-03,02:48:41.000,308,11037893,12285,0,1730602120,13013.80347251999,66.34140630000184,53455.448445120004 2024-11-03,02:48:42.000,308,11037920,12525,0,1730602121,13013.82368144999,66.35550456000055,53455.45543224 2024-11-03,02:48:43.000,308,11037933,12485,0,1730602122,13013.816945139995,66.34140630000184,53455.42748376 2024-11-03,02:48:44.000,308,11037887,12645,0,1730602123,13013.7899999,66.34140630000184,53455.413509519996 2024-11-03,02:48:45.000,308,11037920,12245,0,1730602124,13013.74958204,66.36255368999991,53455.399535280005 2024-11-03,02:48:46.000,308,11037894,12045,0,1730602125,13013.736109419995,66.3484554300012,53455.42049664001 2024-11-03,02:48:47.000,308,11037891,12325,0,1730602126,13013.736109419995,66.3484554300012,53455.42049664001 2024-11-03,02:48:48.000,308,11037900,12285,0,1730602127,13013.66201000999,66.33435717000248,53455.37158680001 2024-11-03,02:48:49.000,308,11037952,12285,0,1730602128,13013.655273699995,66.33435717000248,53455.44145800001 2024-11-03,02:48:50.000,308,11037905,12205,0,1730602129,13013.64853739,66.34140630000184,53455.4065224 2024-11-03,02:48:51.000,308,11037908,12445,0,1730602130,13013.62832846,66.3132097800044,53455.42748376 2024-11-03,02:48:52.000,308,11037906,12325,0,1730602131,13013.60138321999,66.28501325999969,53455.34363832001 2024-11-03,02:48:53.000,308,11037959,12245,0,1730602132,13013.56096535999,66.29206238999905,53455.36459968 2024-11-03,02:48:54.000,308,11037922,12285,0,1730602133,13013.56096535999,66.28501325999969,53455.4065224 2024-11-03,02:48:55.000,308,11037916,12325,0,1730602134,13013.527283809999,66.24271848000353,53455.37158680001 2024-11-03,02:48:56.000,308,11037878,12645,0,1730602135,13013.48012963999,66.27796413000033,53455.301715600006 2024-11-03,02:48:57.000,308,11037990,12365,0,1730602136,13013.486865949999,66.21452195999882,53455.37158680001 2024-11-03,02:48:58.000,308,11037908,12565,0,1730602137,13013.466657019999,66.25681674000225,53455.30870272 2024-11-03,02:48:59.000,308,11037899,12285,0,1730602138,13013.45992070999,66.24271848000353,53455.30870272 2024-11-03,02:49:00.000,308,11037925,12285,0,1730602139,13013.419502849989,66.20747282999946,53455.28774136 2024-11-03,02:49:01.000,308,11037897,12445,0,1730602140,13013.399293919989,66.18632544000138,53455.31568984 2024-11-03,02:49:02.000,308,11037906,12565,0,1730602141,13013.385821299998,66.17222718000266,53455.280754240004 2024-11-03,02:49:03.000,308,11037917,12525,0,1730602142,13013.385821299998,66.17927631000202,53455.29472848001 2024-11-03,02:49:04.000,308,11038000,12285,0,1730602143,13013.358876059989,66.17222718000266,53455.245818639996 2024-11-03,02:49:05.000,308,11037930,12245,0,1730602144,13013.379084989989,66.17222718000266,53455.23883152 2024-11-03,02:49:06.000,308,11037917,12445,0,1730602145,13013.325194509998,66.1651780500033,53455.21787016 2024-11-03,02:49:07.000,308,11037944,12485,0,1730602146,13013.331930819993,66.1651780500033,53455.231844400005 2024-11-03,02:49:08.000,308,11037919,12365,0,1730602147,13013.358876059989,66.14403065999795,53455.231844400005 2024-11-03,02:49:09.000,308,11037922,12365,0,1730602148,13013.325194509998,66.15107979000459,53455.23883152 2024-11-03,02:49:10.000,308,11037935,12525,0,1730602149,13013.284776649998,66.17222718000266,53455.22485728001 2024-11-03,02:49:11.000,308,11037907,12365,0,1730602150,13013.284776649998,66.12288326999987,53455.18992168 2024-11-03,02:49:12.000,308,11037915,12285,0,1730602151,13013.284776649998,66.15107979000459,53455.15498608001 2024-11-03,02:49:13.000,308,11037909,12365,0,1730602152,13013.284776649998,66.1369815299986,53455.1619732 2024-11-03,02:49:14.000,308,11037943,12365,0,1730602153,13013.264567719998,66.18632544000138,53455.17594744001 2024-11-03,02:49:15.000,308,11037912,12605,0,1730602154,13013.284776649998,66.18632544000138,53455.1619732 2024-11-03,02:49:16.000,308,11037937,12285,0,1730602155,13013.257831409988,66.20747282999946,53455.16896032 2024-11-03,02:49:17.000,308,11037941,12365,0,1730602156,13013.291512959993,66.20747282999946,53455.12005048 2024-11-03,02:49:18.000,308,11037948,12405,0,1730602157,13013.298249269988,66.2004237000001,53455.14799896 2024-11-03,02:49:19.000,308,11037959,12405,0,1730602158,13013.278040339988,66.20747282999946,53455.134024720006 2024-11-03,02:49:20.000,308,11037928,12325,0,1730602159,13013.230886169993,66.2004237000001,53455.14101184 2024-11-03,02:49:21.000,308,11037921,12645,0,1730602160,13013.284776649998,66.23566935000417,53455.1619732 2024-11-03,02:49:22.000,308,11037908,12365,0,1730602161,13013.291512959993,66.24271848000353,53455.10607624001 2024-11-03,02:49:23.000,308,11037933,12645,0,1730602162,13013.264567719998,66.22862022000481,53455.10607624001 2024-11-03,02:49:24.000,308,11037888,12365,0,1730602163,13013.284776649998,66.24976761000289,53455.10607624001 2024-11-03,02:49:25.000,308,11037932,12565,0,1730602164,13013.244358789998,66.24976761000289,53455.10607624001 2024-11-03,02:49:26.000,308,11037898,12445,0,1730602165,13013.278040339988,66.29206238999905,53455.078127759996 2024-11-03,02:49:27.000,308,11037902,11965,0,1730602166,13013.291512959993,66.28501325999969,53455.092102 2024-11-03,02:49:28.000,308,11037872,12325,0,1730602167,13013.271304029993,66.27091500000097,53455.10607624001 2024-11-03,02:49:29.000,308,11037959,12445,0,1730602168,13013.311721889993,66.27796413000033,53455.113063360004 2024-11-03,02:49:30.000,308,11037883,12445,0,1730602169,13013.338667129989,66.27091500000097,53455.113063360004 2024-11-03,02:49:31.000,308,11037917,12365,0,1730602170,13013.311721889993,66.28501325999969,53455.05017928 2024-11-03,02:49:32.000,308,11037930,12365,0,1730602171,13013.318458199989,66.32025891000376,53455.05716640001 2024-11-03,02:49:33.000,308,11037889,12205,0,1730602172,13013.304985579998,66.2991115199984,53455.064153520005 2024-11-03,02:49:34.000,308,11037882,12685,0,1730602173,13013.345403439998,66.3132097800044,53455.05017928 2024-11-03,02:49:35.000,308,11037920,12725,0,1730602174,13013.318458199989,66.30616064999776,53454.99428232 2024-11-03,02:49:36.000,308,11037902,12485,0,1730602175,13013.338667129989,66.3484554300012,53455.00825656001 2024-11-03,02:49:37.000,308,11037935,12605,0,1730602176,13013.304985579998,66.38370107999799,53454.98030808 2024-11-03,02:49:38.000,308,11037932,12285,0,1730602177,13013.325194509998,66.36255368999991,53455.03620504001 2024-11-03,02:49:39.000,308,11037891,12285,0,1730602178,13013.311721889993,66.39075021000463,53455.04319216 2024-11-03,02:49:40.000,308,11037900,12285,0,1730602179,13013.304985579998,66.36960281999927,53455.07114064 2024-11-03,02:49:41.000,308,11037924,12365,0,1730602180,13013.338667129989,66.40484847000334,53455.07114064 2024-11-03,02:49:42.000,308,11037887,12245,0,1730602181,13013.325194509998,66.39779934000398,53455.0222308 2024-11-03,02:49:43.000,308,11037929,12285,0,1730602182,13013.318458199989,66.39075021000463,53455.05017928 2024-11-03,02:49:44.000,308,11037896,12405,0,1730602183,13013.298249269988,66.4118976000027,53455.03620504001 2024-11-03,02:49:45.000,308,11037905,12325,0,1730602184,13013.291512959993,66.39075021000463,53455.00825656001 2024-11-03,02:49:46.000,308,11037961,12525,0,1730602185,13013.257831409988,66.39779934000398,53455.02921792 2024-11-03,02:49:47.000,308,11037896,12485,0,1730602186,13013.271304029993,66.40484847000334,53454.95934672001 2024-11-03,02:49:48.000,308,11037901,12365,0,1730602187,13013.291512959993,66.42599586000142,53455.0222308 2024-11-03,02:49:49.000,308,11037908,12565,0,1730602188,13013.298249269988,66.46124150999822,53454.92441112 2024-11-03,02:49:50.000,308,11037885,12485,0,1730602189,13013.264567719998,66.4471432499995,53455.00825656001 2024-11-03,02:49:51.000,308,11037917,12325,0,1730602190,13013.291512959993,66.46124150999822,53455.00126944 2024-11-03,02:49:52.000,308,11037905,12525,0,1730602191,13013.271304029993,66.46829064000485,53454.9523596 2024-11-03,02:49:53.000,308,11037894,12445,0,1730602192,13013.278040339988,66.46829064000485,53454.8824884 2024-11-03,02:49:54.000,308,11037931,12405,0,1730602193,13013.244358789998,66.48943803000293,53454.966333840006 2024-11-03,02:49:55.000,308,11037933,12125,0,1730602194,13013.278040339988,66.4471432499995,53454.966333840006 2024-11-03,02:49:56.000,308,11037918,12285,0,1730602195,13013.284776649998,66.50353629000165,53454.9523596 2024-11-03,02:49:57.000,308,11037919,12485,0,1730602196,13013.284776649998,66.49648716000229,53454.93838536001 2024-11-03,02:49:58.000,308,11037949,12445,0,1730602197,13013.230886169993,66.49648716000229,53454.945372480004 2024-11-03,02:49:59.000,308,11037903,12365,0,1730602198,13013.224149859998,66.51058542000101,53454.90344976 2024-11-03,02:50:00.000,308,11037969,11965,0,1730602199,13013.210677239993,66.52468367999973,53454.92441112 2024-11-03,02:50:01.000,308,11037892,12445,0,1730602200,13013.210677239993,66.48943803000293,53454.910436879996 2024-11-03,02:50:02.000,308,11037941,12405,0,1730602201,13013.230886169993,66.5458310699978,53454.86851416001 2024-11-03,02:50:03.000,308,11037897,12485,0,1730602202,13013.224149859998,66.5599293300038,53454.9523596 2024-11-03,02:50:04.000,308,11037939,12485,0,1730602203,13013.217413549988,66.58107672000187,53454.910436879996 2024-11-03,02:50:05.000,308,11037948,12365,0,1730602204,13013.224149859998,66.58107672000187,53454.90344976 2024-11-03,02:50:06.000,308,11037924,12645,0,1730602205,13013.183731999998,66.60927323999931,53454.896462640005 2024-11-03,02:50:07.000,308,11037883,12405,0,1730602206,13013.190468309993,66.61632236999867,53454.87550128 2024-11-03,02:50:08.000,308,11037936,12165,0,1730602207,13013.183731999998,66.61632236999867,53454.82659144 2024-11-03,02:50:09.000,308,11037880,12285,0,1730602208,13013.197204620003,66.63042063000466,53454.84056568001 2024-11-03,02:50:10.000,308,11037933,12605,0,1730602209,13013.224149859998,66.63042063000466,53454.88947552001 2024-11-03,02:50:11.000,308,11037942,12365,0,1730602210,13013.176995690003,66.6586171500021,53454.86152704 2024-11-03,02:50:12.000,308,11037885,12405,0,1730602211,13013.170259379993,66.65156802000274,53454.86851416001 2024-11-03,02:50:13.000,308,11037918,12245,0,1730602212,13013.197204620003,66.66566628000146,53454.83357856 2024-11-03,02:50:14.000,308,11037927,12285,0,1730602213,13013.197204620003,66.72205932000361,53454.90344976 2024-11-03,02:50:15.000,308,11037949,12285,0,1730602214,13013.190468309993,66.70796106000489,53454.8824884 2024-11-03,02:50:16.000,308,11037943,12485,0,1730602215,13013.190468309993,66.70796106000489,53454.80563008 2024-11-03,02:50:17.000,308,11037893,12125,0,1730602216,13013.197204620003,66.74320671000169,53454.85453992 2024-11-03,02:50:18.000,308,11037945,12525,0,1730602217,13013.176995690003,66.72205932000361,53454.84056568001 2024-11-03,02:50:19.000,308,11037908,12445,0,1730602218,13013.163523069998,66.75025584000105,53454.79165584001 2024-11-03,02:50:20.000,308,11037929,12285,0,1730602219,13013.176995690003,66.76435409999976,53454.81960432001 2024-11-03,02:50:21.000,308,11037897,12205,0,1730602220,13013.143314139998,66.76435409999976,53454.75672024 2024-11-03,02:50:22.000,308,11037966,12565,0,1730602221,13013.170259379993,66.77845235999848,53454.74973312001 2024-11-03,02:50:23.000,308,11037893,12445,0,1730602222,13013.136577830002,66.78550148999784,53454.8126172 2024-11-03,02:50:24.000,308,11037944,12485,0,1730602223,13013.143314139998,66.82074714000191,53454.75672024 2024-11-03,02:50:25.000,308,11037894,12285,0,1730602224,13013.143314139998,66.79959975000384,53454.76370736 2024-11-03,02:50:26.000,308,11037935,12285,0,1730602225,13013.123105209997,66.82779627000127,53454.76370736 2024-11-03,02:50:27.000,308,11037898,12365,0,1730602226,13013.129841519993,66.82074714000191,53454.73575888 2024-11-03,02:50:28.000,308,11037960,12285,0,1730602227,13013.109632589993,66.82779627000127,53454.73575888 2024-11-03,02:50:29.000,308,11037919,12285,0,1730602228,13013.089423659992,66.87714018000406,53454.7078104 2024-11-03,02:50:30.000,308,11037897,12405,0,1730602229,13013.082687349997,66.83484540000063,53454.73575888 2024-11-03,02:50:31.000,308,11037929,12645,0,1730602230,13013.082687349997,66.8700910500047,53454.71479752 2024-11-03,02:50:32.000,308,11037890,12125,0,1730602231,13013.042269489997,66.87714018000406,53454.742745999996 2024-11-03,02:50:33.000,308,11037937,12445,0,1730602232,13013.075951040002,66.88418931000342,53454.742745999996 2024-11-03,02:50:34.000,308,11037910,12645,0,1730602233,13013.096159970002,66.9053367000015,53454.72178464001 2024-11-03,02:50:35.000,308,11037916,12405,0,1730602234,13013.055742110002,66.9405823499983,53454.72178464001 2024-11-03,02:50:36.000,308,11037924,12365,0,1730602235,13013.075951040002,66.93353321999894,53454.71479752 2024-11-03,02:50:37.000,308,11037915,12445,0,1730602236,13013.082687349997,66.93353321999894,53454.728771760005 2024-11-03,02:50:38.000,308,11037878,12365,0,1730602237,13013.069214729992,66.96172974000365,53454.742745999996 2024-11-03,02:50:39.000,308,11037902,12445,0,1730602238,13013.075951040002,66.97582800000237,53454.69383616 2024-11-03,02:50:40.000,308,11037893,12245,0,1730602239,13013.089423659992,67.01107364999916,53454.72178464001 2024-11-03,02:50:41.000,308,11037883,12485,0,1730602240,13013.082687349997,67.0040245199998,53454.71479752 2024-11-03,02:50:42.000,308,11037908,12565,0,1730602241,13013.116368900002,66.99697539000044,53454.73575888 2024-11-03,02:50:43.000,308,11037925,12445,0,1730602242,13013.109632589993,67.01812277999852,53454.73575888 2024-11-03,02:50:44.000,308,11037923,12445,0,1730602243,13013.096159970002,67.06746669000131,53454.76370736 2024-11-03,02:50:45.000,308,11037926,12325,0,1730602244,13013.096159970002,67.08156495000003,53454.76370736 2024-11-03,02:50:46.000,308,11037982,12445,0,1730602245,13013.062478419997,67.08156495000003,53454.75672024 2024-11-03,02:50:47.000,308,11037905,12285,0,1730602246,13013.075951040002,67.06041756000195,53454.76370736 2024-11-03,02:50:48.000,308,11037932,12645,0,1730602247,13013.102896279997,67.1027123399981,53454.798642960006 2024-11-03,02:50:49.000,308,11037918,12485,0,1730602248,13013.075951040002,67.1168106000041,53454.728771760005 2024-11-03,02:50:50.000,308,11037932,12205,0,1730602249,13013.055742110002,67.1520562500009,53454.728771760005 2024-11-03,02:50:51.000,308,11037893,12125,0,1730602250,13013.042269489997,67.14500712000154,53454.73575888 2024-11-03,02:50:52.000,308,11037902,12285,0,1730602251,13013.062478419997,67.18025276999833,53454.71479752 2024-11-03,02:50:53.000,308,11037973,12485,0,1730602252,13013.075951040002,67.18730189999769,53454.76370736 2024-11-03,02:50:54.000,308,11037877,12565,0,1730602253,13013.082687349997,67.2154984200024,53454.71479752 2024-11-03,02:50:55.000,308,11037935,12445,0,1730602254,13013.089423659992,67.2154984200024,53454.73575888 2024-11-03,02:50:56.000,308,11037944,12165,0,1730602255,13013.062478419997,67.22959668000112,53454.67287480001 2024-11-03,02:50:57.000,308,11037945,12365,0,1730602256,13013.069214729992,67.25779319999856,53454.71479752 2024-11-03,02:50:58.000,308,11037943,12445,0,1730602257,13013.082687349997,67.28598972000327,53454.72178464001 2024-11-03,02:50:59.000,308,11037865,12285,0,1730602258,13013.082687349997,67.29303885000263,53454.70082328001 2024-11-03,02:51:00.000,308,11037947,12485,0,1730602259,13013.096159970002,67.31418624000071,53454.68684904 2024-11-03,02:51:01.000,308,11037914,12365,0,1730602260,13013.075951040002,67.32828449999943,53454.65890056 2024-11-03,02:51:02.000,308,11037918,12485,0,1730602261,13013.102896279997,67.34943189000478,53454.67287480001 2024-11-03,02:51:03.000,308,11037862,12525,0,1730602262,13013.075951040002,67.35648102000414,53454.65191344001 2024-11-03,02:51:04.000,308,11037907,12565,0,1730602263,13013.055742110002,67.39172667000093,53454.68684904 2024-11-03,02:51:05.000,308,11037903,12525,0,1730602264,13013.116368900002,67.37762841000222,53454.68684904 2024-11-03,02:51:06.000,308,11037932,12525,0,1730602265,13013.096159970002,67.39172667000093,53454.7078104 2024-11-03,02:51:07.000,308,11037908,12485,0,1730602266,13013.096159970002,67.41992318999837,53454.65191344001 2024-11-03,02:51:08.000,308,11037922,12405,0,1730602267,13013.075951040002,67.43402145000437,53454.679861920005 2024-11-03,02:51:09.000,308,11037915,12405,0,1730602268,13013.062478419997,67.48336535999988,53454.742745999996 2024-11-03,02:51:10.000,308,11037928,12165,0,1730602269,13013.102896279997,67.49041448999924,53454.66588768 2024-11-03,02:51:11.000,308,11037923,12405,0,1730602270,13013.075951040002,67.50451274999796,53454.73575888 2024-11-03,02:51:12.000,308,11037932,12605,0,1730602271,13013.069214729992,67.50451274999796,53454.66588768 2024-11-03,02:51:13.000,308,11037949,12405,0,1730602272,13013.069214729992,67.48336535999988,53454.728771760005 2024-11-03,02:51:14.000,308,11037897,12565,0,1730602273,13013.055742110002,67.51861101000395,53454.67287480001 2024-11-03,02:51:15.000,308,11037921,12605,0,1730602274,13013.075951040002,67.51156188000459,53454.71479752 2024-11-03,02:51:16.000,308,11037965,12485,0,1730602275,13013.042269489997,67.54680753000139,53454.65191344001 2024-11-03,02:51:17.000,308,11037959,12485,0,1730602276,13013.042269489997,67.58910231000482,53454.69383616 2024-11-03,02:51:18.000,308,11037937,12525,0,1730602277,13013.062478419997,67.59615144000418,53454.68684904 2024-11-03,02:51:19.000,308,11037922,12445,0,1730602278,13013.075951040002,67.57500404999882,53454.69383616 2024-11-03,02:51:20.000,308,11037962,12525,0,1730602279,13013.062478419997,67.58910231000482,53454.6379392 2024-11-03,02:51:21.000,308,11037976,12405,0,1730602280,13013.055742110002,67.5609057900001,53454.679861920005 2024-11-03,02:51:22.000,308,11037893,12245,0,1730602281,13013.082687349997,67.58910231000482,53454.728771760005 2024-11-03,02:51:23.000,308,11037897,12605,0,1730602282,13013.075951040002,67.61729883000226,53454.70082328001 2024-11-03,02:51:24.000,308,11037904,12485,0,1730602283,13013.075951040002,67.63139709000097,53454.72178464001 2024-11-03,02:51:25.000,308,11037919,12325,0,1730602284,13013.055742110002,67.62434796000161,53454.68684904 2024-11-03,02:51:26.000,308,11037946,12205,0,1730602285,13013.049005799992,67.61729883000226,53454.69383616 2024-11-03,02:51:27.000,308,11037966,12485,0,1730602286,13013.042269489997,67.65254447999905,53454.68684904 2024-11-03,02:51:28.000,308,11037958,12125,0,1730602287,13013.028796869992,67.60320057000354,53454.679861920005 2024-11-03,02:51:29.000,308,11037942,12285,0,1730602288,13012.988379009992,67.63139709000097,53454.68684904 2024-11-03,02:51:30.000,308,11037972,12365,0,1730602289,13013.015324250002,67.60320057000354,53454.64492632 2024-11-03,02:51:31.000,308,11037949,12125,0,1730602290,13012.981642699997,67.63844622000033,53454.64492632 2024-11-03,02:51:32.000,308,11037948,12525,0,1730602291,13012.941224839997,67.64549534999969,53454.69383616 2024-11-03,02:51:33.000,308,11037925,12485,0,1730602292,13013.001851629997,67.61729883000226,53454.67287480001 2024-11-03,02:51:34.000,308,11037947,12485,0,1730602293,13012.947961149992,67.58910231000482,53454.66588768 2024-11-03,02:51:35.000,308,11037947,12325,0,1730602294,13012.941224839997,67.62434796000161,53454.65191344001 2024-11-03,02:51:36.000,308,11037915,12165,0,1730602295,13012.954697460002,67.63139709000097,53454.67287480001 2024-11-03,02:51:37.000,308,11037917,12325,0,1730602296,13012.934488530002,67.63139709000097,53454.609990720004 2024-11-03,02:51:38.000,308,11037905,12565,0,1730602297,13012.921015909997,67.63844622000033,53454.58204224001 2024-11-03,02:51:39.000,308,11037920,12605,0,1730602298,13012.914279600001,67.64549534999969,53454.609990720004 2024-11-03,02:51:40.000,308,11037893,12405,0,1730602299,13012.867125429992,67.6102497000029,53454.62396496001 2024-11-03,02:51:41.000,308,11037896,12205,0,1730602300,13012.873861740001,67.60320057000354,53454.679861920005 2024-11-03,02:51:42.000,308,11037932,12045,0,1730602301,13012.873861740001,67.57500404999882,53454.59601648 2024-11-03,02:51:43.000,308,11037913,12285,0,1730602302,13012.880598049996,67.59615144000418,53454.64492632 2024-11-03,02:51:44.000,308,11037904,12205,0,1730602303,13012.867125429992,67.58205317999818,53454.62396496001 2024-11-03,02:51:45.000,308,11037933,12525,0,1730602304,13012.846916499991,67.58910231000482,53454.6379392 2024-11-03,02:51:46.000,308,11037954,12285,0,1730602305,13012.826707569991,67.56795491999947,53454.630952080006 2024-11-03,02:51:47.000,308,11037929,12285,0,1730602306,13012.846916499991,67.61729883000226,53454.575055119996 2024-11-03,02:51:48.000,308,11037879,12285,0,1730602307,13012.813234950001,67.58205317999818,53454.55409376001 2024-11-03,02:51:49.000,308,11037902,12485,0,1730602308,13012.779553399996,67.55385666000075,53454.58902936 2024-11-03,02:51:50.000,308,11037919,12205,0,1730602309,13012.819971259996,67.58205317999818,53454.575055119996 2024-11-03,02:51:51.000,308,11037888,12645,0,1730602310,13012.779553399996,67.56795491999947,53454.58902936 2024-11-03,02:51:52.000,308,11037889,12285,0,1730602311,13012.77281709,67.54680753000139,53454.58902936 2024-11-03,02:51:53.000,308,11037939,12525,0,1730602312,13012.77281709,67.56795491999947,53454.575055119996 2024-11-03,02:51:54.000,308,11037952,12365,0,1730602313,13012.73239923,67.56795491999947,53454.55409376001 2024-11-03,02:51:55.000,308,11037924,12445,0,1730602314,13012.7121903,67.54680753000139,53454.55409376001 2024-11-03,02:51:56.000,308,11037917,12325,0,1730602315,13012.7121903,67.55385666000075,53454.561080880005 2024-11-03,02:51:57.000,308,11037937,12605,0,1730602316,13012.698717679996,67.53270927000267,53454.4981968 2024-11-03,02:51:58.000,308,11037937,12485,0,1730602317,13012.65156351,67.51861101000395,53454.50518392001 2024-11-03,02:51:59.000,308,11037958,12485,0,1730602318,13012.638090889996,67.53975840000203,53454.47723544 2024-11-03,02:52:00.000,308,11037925,12485,0,1730602319,13012.617881959995,67.54680753000139,53454.50518392001 2024-11-03,02:52:01.000,308,11037928,12445,0,1730602320,13012.64482719999,67.50451274999796,53454.50518392001 2024-11-03,02:52:02.000,308,11037927,12445,0,1730602321,13012.60440933999,67.51861101000395,53454.442299840004 2024-11-03,02:52:03.000,308,11037922,12565,0,1730602322,13012.59093672,67.51156188000459,53454.53313240001 2024-11-03,02:52:04.000,308,11037930,12125,0,1730602323,13012.57072779,67.52566014000331,53454.49120968 2024-11-03,02:52:05.000,308,11037928,12285,0,1730602324,13012.557255169995,67.50451274999796,53454.49120968 2024-11-03,02:52:06.000,308,11037928,12165,0,1730602325,13012.537046239995,67.47631623000052,53454.47723544 2024-11-03,02:52:07.000,308,11037957,12285,0,1730602326,13012.50336468999,67.45516884000244,53454.43531272001 2024-11-03,02:52:08.000,308,11037920,12405,0,1730602327,13012.50336468999,67.46926710000116,53454.47024832 2024-11-03,02:52:09.000,308,11037914,12245,0,1730602328,13012.496628379995,67.45516884000244,53454.48422256001 2024-11-03,02:52:10.000,308,11037917,12445,0,1730602329,13012.476419449995,67.4622179700018,53454.47024832 2024-11-03,02:52:11.000,308,11037919,12525,0,1730602330,13012.50336468999,67.42697231999773,53454.442299840004 2024-11-03,02:52:12.000,308,11037916,12525,0,1730602331,13012.48315575999,67.42697231999773,53454.45627408001 2024-11-03,02:52:13.000,308,11037914,12365,0,1730602332,13012.496628379995,67.42697231999773,53454.442299840004 2024-11-03,02:52:14.000,308,11037923,12445,0,1730602333,13012.476419449995,67.44107058000372,53454.442299840004 2024-11-03,02:52:15.000,308,11037908,12245,0,1730602334,13012.48989207,67.41992318999837,53454.47723544 2024-11-03,02:52:16.000,308,11037940,12445,0,1730602335,13012.42926528,67.40582492999965,53454.407364239996 2024-11-03,02:52:17.000,308,11037904,12405,0,1730602336,13012.46968314,67.42697231999773,53454.37941576 2024-11-03,02:52:18.000,308,11037940,12445,0,1730602337,13012.44273789999,67.3987758000003,53454.37242864 2024-11-03,02:52:19.000,308,11037943,12405,0,1730602338,13012.44947421,67.3635301500035,53454.38640288001 2024-11-03,02:52:20.000,308,11037931,12365,0,1730602339,13012.42926528,67.35648102000414,53454.38640288001 2024-11-03,02:52:21.000,308,11037979,12285,0,1730602340,13012.42926528,67.34943189000478,53454.37242864 2024-11-03,02:52:22.000,308,11037917,12565,0,1730602341,13012.42252896999,67.32123537000007,53454.37941576 2024-11-03,02:52:23.000,308,11037943,12525,0,1730602342,13012.42252896999,67.32123537000007,53454.38640288001 2024-11-03,02:52:24.000,308,11037931,12405,0,1730602343,13012.42252896999,67.30713711000135,53454.3584544 2024-11-03,02:52:25.000,308,11037891,12285,0,1730602344,13012.38211110999,67.27894059000391,53454.36544152001 2024-11-03,02:52:26.000,308,11037929,12445,0,1730602345,13012.38211110999,67.27894059000391,53454.344480160005 2024-11-03,02:52:27.000,308,11037910,12085,0,1730602346,13012.36190217999,67.29303885000263,53454.30255744 2024-11-03,02:52:28.000,308,11037926,12165,0,1730602347,13012.34842956,67.26484232999792,53454.30255744 2024-11-03,02:52:29.000,308,11037914,12765,0,1730602348,13012.32148431999,67.24369493999984,53454.26762184001 2024-11-03,02:52:30.000,308,11037960,12685,0,1730602349,13012.36190217999,67.23664581000048,53454.295570320006 2024-11-03,02:52:31.000,308,11037922,12485,0,1730602350,13012.34842956,67.20844929000305,53454.28159608 2024-11-03,02:52:32.000,308,11037939,12365,0,1730602351,13012.34842956,67.20140016000369,53454.28159608 2024-11-03,02:52:33.000,308,11037894,12605,0,1730602352,13012.34169324999,67.20844929000305,53454.28858320001 2024-11-03,02:52:34.000,308,11037965,12485,0,1730602353,13012.34169324999,67.17320363999897,53454.26762184001 2024-11-03,02:52:35.000,308,11037933,12205,0,1730602354,13012.308011699999,67.18025276999833,53454.2536476 2024-11-03,02:52:36.000,308,11037911,12365,0,1730602355,13012.30127538999,67.1168106000041,53454.225699120005 2024-11-03,02:52:37.000,308,11037901,12285,0,1730602356,13012.287802769999,67.14500712000154,53454.239673359996 2024-11-03,02:52:38.000,308,11037928,12605,0,1730602357,13012.287802769999,67.13090886000282,53454.225699120005 2024-11-03,02:52:39.000,308,11037978,12525,0,1730602358,13012.26085752999,67.1168106000041,53454.24666048001 2024-11-03,02:52:40.000,308,11037947,12525,0,1730602359,13012.274330149994,67.10976147000474,53454.21172488 2024-11-03,02:52:41.000,308,11037927,12325,0,1730602360,13012.274330149994,67.13090886000282,53454.21172488 2024-11-03,02:52:42.000,308,11037915,12525,0,1730602361,13012.294539079994,67.13090886000282,53454.239673359996 2024-11-03,02:52:43.000,308,11037972,12605,0,1730602362,13012.247384909999,67.1027123399981,53454.225699120005 2024-11-03,02:52:44.000,308,11037918,12405,0,1730602363,13012.240648599989,67.10976147000474,53454.12089232001 2024-11-03,02:52:45.000,308,11037936,12485,0,1730602364,13012.274330149994,67.1168106000041,53454.20473776 2024-11-03,02:52:46.000,308,11037915,12765,0,1730602365,13012.274330149994,67.08861407999939,53454.16980216001 2024-11-03,02:52:47.000,308,11037938,12645,0,1730602366,13012.267593839999,67.08861407999939,53454.14884080001 2024-11-03,02:52:48.000,308,11037928,12485,0,1730602367,13012.28106645999,67.08156495000003,53454.14884080001 2024-11-03,02:52:49.000,308,11037941,12645,0,1730602368,13012.30127538999,67.08861407999939,53454.12089232001 2024-11-03,02:52:50.000,308,11037934,12365,0,1730602369,13012.287802769999,67.06746669000131,53454.14884080001 2024-11-03,02:52:51.000,308,11037960,12285,0,1730602370,13012.32822063,67.1027123399981,53454.1139052 2024-11-03,02:52:52.000,308,11037945,12645,0,1730602371,13012.30127538999,67.08861407999939,53454.127879440006 2024-11-03,02:52:53.000,308,11037950,12405,0,1730602372,13012.32148431999,67.09566320999875,53454.12089232001 2024-11-03,02:52:54.000,308,11037915,12445,0,1730602373,13012.34169324999,67.06041756000195,53454.09993096001 2024-11-03,02:52:55.000,308,11037938,12125,0,1730602374,13012.34169324999,67.04631930000323,53454.14185368 2024-11-03,02:52:56.000,308,11037946,12405,0,1730602375,13012.36863849,67.07451582000067,53454.08595672 2024-11-03,02:52:57.000,308,11037941,12325,0,1730602376,13012.40232003999,67.08156495000003,53454.12089232001 2024-11-03,02:52:58.000,308,11037956,12445,0,1730602377,13012.38884742,67.09566320999875,53454.08595672 2024-11-03,02:52:59.000,308,11037908,12725,0,1730602378,13012.395583729995,67.12385973000346,53454.12089232001 2024-11-03,02:53:00.000,308,11037942,12485,0,1730602379,13012.38211110999,67.08156495000003,53454.07896960001 2024-11-03,02:53:01.000,308,11037962,12165,0,1730602380,13012.42252896999,67.12385973000346,53454.03704688 2024-11-03,02:53:02.000,308,11037944,12205,0,1730602381,13012.44947421,67.06746669000131,53454.06499536 2024-11-03,02:53:03.000,308,11037900,12405,0,1730602382,13012.44273789999,67.08156495000003,53454.02307264 2024-11-03,02:53:04.000,308,11037941,12565,0,1730602383,13012.436001589995,67.08156495000003,53453.99512416 2024-11-03,02:53:05.000,308,11037937,12565,0,1730602384,13012.46968314,67.10976147000474,53454.03704688 2024-11-03,02:53:06.000,308,11037981,12085,0,1730602385,13012.516837309995,67.09566320999875,53454.03005976001 2024-11-03,02:53:07.000,308,11037953,12365,0,1730602386,13012.50336468999,67.1168106000041,53454.009098400005 2024-11-03,02:53:08.000,308,11037935,12445,0,1730602387,13012.516837309995,67.09566320999875,53453.98813704 2024-11-03,02:53:09.000,308,11037934,12485,0,1730602388,13012.52357361999,67.08861407999939,53454.01608552 2024-11-03,02:53:10.000,308,11037949,12645,0,1730602389,13012.54378254999,67.09566320999875,53454.02307264 2024-11-03,02:53:11.000,308,11037977,12045,0,1730602390,13012.537046239995,67.07451582000067,53453.96717568 2024-11-03,02:53:12.000,308,11037963,12485,0,1730602391,13012.58420040999,67.09566320999875,53454.009098400005 2024-11-03,02:53:13.000,308,11037983,12445,0,1730602392,13012.60440933999,67.08156495000003,53453.960188560006 2024-11-03,02:53:14.000,308,11037899,12525,0,1730602393,13012.57072779,67.08156495000003,53453.96717568 2024-11-03,02:53:15.000,308,11037933,12445,0,1730602394,13012.60440933999,67.06746669000131,53453.960188560006 2024-11-03,02:53:16.000,308,11037920,12285,0,1730602395,13012.617881959995,67.06746669000131,53453.960188560006 2024-11-03,02:53:17.000,308,11037937,12445,0,1730602396,13012.63135458,67.02517190999788,53454.00211128001 2024-11-03,02:53:18.000,308,11037953,12365,0,1730602397,13012.617881959995,67.03222104000452,53453.96717568 2024-11-03,02:53:19.000,308,11037913,12365,0,1730602398,13012.67177244,67.03927017000387,53453.960188560006 2024-11-03,02:53:20.000,308,11037922,12325,0,1730602399,13012.678508749996,67.03927017000387,53453.960188560006 2024-11-03,02:53:21.000,308,11037945,12325,0,1730602400,13012.678508749996,67.04631930000323,53453.939227200004 2024-11-03,02:53:22.000,308,11037944,12645,0,1730602401,13012.698717679996,67.03927017000387,53453.94621432 2024-11-03,02:53:23.000,308,11037956,12405,0,1730602402,13012.7121903,67.05336843000259,53453.95320144001 2024-11-03,02:53:24.000,308,11037911,12085,0,1730602403,13012.705453989991,67.05336843000259,53453.94621432 2024-11-03,02:53:25.000,308,11037972,12765,0,1730602404,13012.766080779991,67.0040245199998,53453.94621432 2024-11-03,02:53:26.000,308,11037934,12285,0,1730602405,13012.759344469996,67.02517190999788,53454.00211128001 2024-11-03,02:53:27.000,308,11037962,12645,0,1730602406,13012.77281709,67.03222104000452,53453.91826584 2024-11-03,02:53:28.000,308,11037902,12645,0,1730602407,13012.799762329996,67.03927017000387,53453.91826584 2024-11-03,02:53:29.000,308,11037963,12405,0,1730602408,13012.840180189996,67.05336843000259,53453.95320144001 2024-11-03,02:53:30.000,308,11037932,12205,0,1730602409,13012.840180189996,67.03927017000387,53453.93224008001 2024-11-03,02:53:31.000,308,11037943,12365,0,1730602410,13012.819971259996,67.06041756000195,53453.89730448 2024-11-03,02:53:32.000,308,11037936,12205,0,1730602411,13012.867125429992,67.04631930000323,53453.87634312 2024-11-03,02:53:33.000,308,11037937,12525,0,1730602412,13012.873861740001,67.05336843000259,53453.869356 2024-11-03,02:53:34.000,308,11037871,12565,0,1730602413,13012.914279600001,67.08861407999939,53453.89730448 2024-11-03,02:53:35.000,308,11037930,12405,0,1730602414,13012.914279600001,67.09566320999875,53453.89730448 2024-11-03,02:53:36.000,308,11037898,12565,0,1730602415,13012.921015909997,67.08156495000003,53453.88333024001 2024-11-03,02:53:37.000,308,11037914,12405,0,1730602416,13012.961433769997,67.1027123399981,53453.890317360005 2024-11-03,02:53:38.000,308,11037940,12645,0,1730602417,13013.001851629997,67.10976147000474,53453.89730448 2024-11-03,02:53:39.000,308,11037952,12445,0,1730602418,13013.015324250002,67.14500712000154,53453.890317360005 2024-11-03,02:53:40.000,308,11037956,12565,0,1730602419,13013.008587939992,67.13795799000218,53453.86236888001 2024-11-03,02:53:41.000,308,11037910,12365,0,1730602420,13013.055742110002,67.17320363999897,53453.83442040001 2024-11-03,02:53:42.000,308,11037924,12605,0,1730602421,13013.069214729992,67.22254755000176,53453.84839464 2024-11-03,02:53:43.000,308,11037935,12485,0,1730602422,13013.075951040002,67.20844929000305,53453.85538176 2024-11-03,02:53:44.000,308,11037945,12445,0,1730602423,13013.102896279997,67.20844929000305,53453.81345904001 2024-11-03,02:53:45.000,308,11037925,12765,0,1730602424,13013.109632589993,67.22254755000176,53453.85538176 2024-11-03,02:53:46.000,308,11037866,12085,0,1730602425,13013.163523069998,67.22959668000112,53453.91127872001 2024-11-03,02:53:47.000,308,11037950,12365,0,1730602426,13013.176995690003,67.24369493999984,53453.90429160001 2024-11-03,02:53:48.000,308,11037882,12645,0,1730602427,13013.150050449993,67.24369493999984,53453.88333024001 2024-11-03,02:53:49.000,308,11037936,12325,0,1730602428,13013.203940929998,67.23664581000048,53453.86236888001 2024-11-03,02:53:50.000,308,11037916,12365,0,1730602429,13013.230886169993,67.28598972000327,53453.890317360005 2024-11-03,02:53:51.000,308,11037964,12005,0,1730602430,13013.230886169993,67.32828449999943,53453.88333024001 2024-11-03,02:53:52.000,308,11037944,12485,0,1730602431,13013.237622479988,67.30713711000135,53453.87634312 2024-11-03,02:53:53.000,308,11037929,12685,0,1730602432,13013.257831409988,67.30008798000199,53453.890317360005 2024-11-03,02:53:54.000,308,11037907,12285,0,1730602433,13013.325194509998,67.30008798000199,53453.85538176 2024-11-03,02:53:55.000,308,11037930,12445,0,1730602434,13013.365612369998,67.30713711000135,53453.89730448 2024-11-03,02:53:56.000,308,11037922,12365,0,1730602435,13013.311721889993,67.32123537000007,53453.90429160001 2024-11-03,02:53:57.000,308,11037927,12325,0,1730602436,13013.372348679994,67.32123537000007,53453.89730448 2024-11-03,02:53:58.000,308,11037913,12525,0,1730602437,13013.358876059989,67.34238275999815,53453.91826584 2024-11-03,02:53:59.000,308,11037912,12405,0,1730602438,13013.392557609994,67.37057928000286,53453.87634312 2024-11-03,02:54:00.000,308,11037944,12565,0,1730602439,13013.392557609994,67.39172667000093,53453.84839464 2024-11-03,02:54:01.000,308,11037902,12325,0,1730602440,13013.406030229999,67.41287405999901,53453.85538176 2024-11-03,02:54:02.000,308,11037903,12325,0,1730602441,13013.426239159999,67.41287405999901,53453.85538176 2024-11-03,02:54:03.000,308,11037918,12205,0,1730602442,13013.439711779989,67.41287405999901,53453.88333024001 2024-11-03,02:54:04.000,308,11037940,12365,0,1730602443,13013.473393329994,67.43402145000437,53453.88333024001 2024-11-03,02:54:05.000,308,11037908,12365,0,1730602444,13013.453184399994,67.42697231999773,53453.91127872001 2024-11-03,02:54:06.000,308,11037932,12565,0,1730602445,13013.486865949999,67.44811971000308,53453.88333024001 2024-11-03,02:54:07.000,308,11037934,12445,0,1730602446,13013.50033856999,67.46926710000116,53453.88333024001 2024-11-03,02:54:08.000,308,11037889,12245,0,1730602447,13013.534020119994,67.4622179700018,53453.90429160001 2024-11-03,02:54:09.000,308,11037910,12565,0,1730602448,13013.56770167,67.46926710000116,53453.90429160001 2024-11-03,02:54:10.000,308,11037901,12285,0,1730602449,13013.56096535999,67.49041448999924,53453.91826584 2024-11-03,02:54:11.000,308,11037963,12445,0,1730602450,13013.62159214999,67.43402145000437,53453.91826584 2024-11-03,02:54:12.000,308,11037925,12565,0,1730602451,13013.64853739,67.46926710000116,53453.93224008001 2024-11-03,02:54:13.000,308,11037889,12205,0,1730602452,13013.655273699995,67.47631623000052,53453.86236888001 2024-11-03,02:54:14.000,308,11037929,12285,0,1730602453,13013.736109419995,67.46926710000116,53453.82743328 2024-11-03,02:54:15.000,308,11037869,12325,0,1730602454,13013.72937311,67.49041448999924,53453.88333024001 2024-11-03,02:54:16.000,308,11037932,12205,0,1730602455,13013.76979097,67.47631623000052,53453.85538176 2024-11-03,02:54:17.000,308,11037920,12725,0,1730602456,13013.78326358999,67.49041448999924,53453.86236888001 2024-11-03,02:54:18.000,308,11037933,12325,0,1730602457,13013.84389037999,67.49041448999924,53453.90429160001 2024-11-03,02:54:19.000,308,11037869,12445,0,1730602458,13013.857362999996,67.4622179700018,53453.88333024001 2024-11-03,02:54:20.000,308,11037943,12365,0,1730602459,13013.877571929996,67.4622179700018,53453.91826584 2024-11-03,02:54:21.000,308,11037895,12565,0,1730602460,13013.917989789996,67.44811971000308,53453.90429160001 2024-11-03,02:54:22.000,308,11037934,12245,0,1730602461,13013.958407649996,67.48336535999988,53453.91127872001 2024-11-03,02:54:23.000,308,11037922,12405,0,1730602462,13013.978616579996,67.50451274999796,53453.91127872001 2024-11-03,02:54:24.000,308,11037947,12165,0,1730602463,13013.992089200001,67.49041448999924,53453.90429160001 2024-11-03,02:54:25.000,308,11037923,12485,0,1730602464,13014.025770749991,67.51156188000459,53453.960188560006 2024-11-03,02:54:26.000,308,11037911,12125,0,1730602465,13014.059452299996,67.53270927000267,53453.91127872001 2024-11-03,02:54:27.000,308,11037888,12365,0,1730602466,13014.079661229996,67.52566014000331,53453.91826584 2024-11-03,02:54:28.000,308,11037912,12365,0,1730602467,13014.147024329992,67.53270927000267,53453.94621432 2024-11-03,02:54:29.000,308,11037913,12565,0,1730602468,13014.147024329992,67.52566014000331,53453.96717568 2024-11-03,02:54:30.000,308,11037940,12405,0,1730602469,13014.187442189992,67.50451274999796,53453.9741628 2024-11-03,02:54:31.000,308,11037925,12485,0,1730602470,13014.187442189992,67.53975840000203,53453.95320144001 2024-11-03,02:54:32.000,308,11037923,12405,0,1730602471,13014.207651119992,67.5609057900001,53453.939227200004 2024-11-03,02:54:33.000,308,11037917,12285,0,1730602472,13014.268277909992,67.56795491999947,53453.9741628 2024-11-03,02:54:34.000,308,11037895,12565,0,1730602473,13014.275014220002,67.53270927000267,53453.96717568 2024-11-03,02:54:35.000,308,11037872,12445,0,1730602474,13014.322168389997,67.53975840000203,53453.96717568 2024-11-03,02:54:36.000,308,11037918,12525,0,1730602475,13014.342377319997,67.5609057900001,53453.93224008001 2024-11-03,02:54:37.000,308,11037926,12405,0,1730602476,13014.376058870002,67.5609057900001,53454.009098400005 2024-11-03,02:54:38.000,308,11037924,12285,0,1730602477,13014.382795179998,67.56795491999947,53454.01608552 2024-11-03,02:54:39.000,308,11037875,12525,0,1730602478,13014.409740419993,67.58205317999818,53454.00211128001 2024-11-03,02:54:40.000,308,11037907,12205,0,1730602479,13014.470367209993,67.55385666000075,53453.98114992001 2024-11-03,02:54:41.000,308,11037889,12685,0,1730602480,13014.490576139993,67.57500404999882,53454.009098400005 2024-11-03,02:54:42.000,308,11037937,12405,0,1730602481,13014.530993999993,67.56795491999947,53454.009098400005 2024-11-03,02:54:43.000,308,11037932,12565,0,1730602482,13014.530993999993,67.58205317999818,53454.02307264 2024-11-03,02:54:44.000,308,11037913,12405,0,1730602483,13014.551202929993,67.58205317999818,53454.03704688 2024-11-03,02:54:45.000,308,11037901,12445,0,1730602484,13014.658983889989,67.60320057000354,53454.044034 2024-11-03,02:54:46.000,308,11037904,12205,0,1730602485,13014.658983889989,67.63139709000097,53454.1139052 2024-11-03,02:54:47.000,308,11037895,12685,0,1730602486,13014.706138059999,67.63844622000033,53454.05102112001 2024-11-03,02:54:48.000,308,11037901,12125,0,1730602487,13014.672456509994,67.64549534999969,53454.05102112001 2024-11-03,02:54:49.000,308,11037915,12285,0,1730602488,13014.71961067999,67.6736918700044,53454.07198248001 2024-11-03,02:54:50.000,308,11037902,12405,0,1730602489,13014.773501159994,67.72303577999992,53454.044034 2024-11-03,02:54:51.000,308,11037919,12565,0,1730602490,13014.78697378,67.71598665000056,53454.06499536 2024-11-03,02:54:52.000,308,11037947,12485,0,1730602491,13014.834127949995,67.70188839000184,53454.07896960001 2024-11-03,02:54:53.000,308,11037886,12245,0,1730602492,13014.82739164,67.73713403999864,53454.09993096001 2024-11-03,02:54:54.000,308,11037887,12485,0,1730602493,13014.834127949995,67.77237969000271,53454.06499536 2024-11-03,02:54:55.000,308,11037912,12365,0,1730602494,13014.90822736,67.76533056000335,53454.09993096001 2024-11-03,02:54:56.000,308,11037884,12365,0,1730602495,13014.94190890999,67.77942882000207,53454.1139052 2024-11-03,02:54:57.000,308,11037955,12405,0,1730602496,13014.96885415,67.79352708000079,53454.106918080004 2024-11-03,02:54:58.000,308,11037951,12405,0,1730602497,13015.016008319995,67.80057621000014,53454.20473776 2024-11-03,02:54:59.000,308,11037867,12525,0,1730602498,13015.04968987,67.80057621000014,53454.21871200001 2024-11-03,02:55:00.000,308,11037944,12245,0,1730602499,13015.056426179995,67.82877273000486,53454.1837764 2024-11-03,02:55:01.000,308,11037890,12325,0,1730602500,13015.08337141999,67.82877273000486,53454.14884080001 2024-11-03,02:55:02.000,308,11037894,12525,0,1730602501,13015.10358034999,67.82877273000486,53454.1837764 2024-11-03,02:55:03.000,308,11037950,12525,0,1730602502,13015.17094345,67.84992012000293,53454.274608960004 2024-11-03,02:55:04.000,308,11037918,12245,0,1730602503,13015.17094345,67.88516576999973,53454.26762184001 2024-11-03,02:55:05.000,308,11037882,12405,0,1730602504,13015.204624999991,67.87811664000037,53454.239673359996 2024-11-03,02:55:06.000,308,11037903,12565,0,1730602505,13015.224833929991,67.9204114200038,53454.274608960004 2024-11-03,02:55:07.000,308,11037938,12365,0,1730602506,13015.204624999991,67.87811664000037,53454.28858320001 2024-11-03,02:55:08.000,308,11037938,12445,0,1730602507,13015.245042859991,67.91336229000444,53454.30255744 2024-11-03,02:55:09.000,308,11037921,12325,0,1730602508,13015.292197030001,67.92746055000316,53454.24666048001 2024-11-03,02:55:10.000,308,11037935,12165,0,1730602509,13015.245042859991,67.96270619999996,53454.30954456 2024-11-03,02:55:11.000,308,11037928,12365,0,1730602510,13015.305669649992,67.96975532999932,53454.31653168001 2024-11-03,02:55:12.000,308,11037930,12405,0,1730602511,13015.332614890001,67.96975532999932,53454.31653168001 2024-11-03,02:55:13.000,308,11037915,12325,0,1730602512,13015.332614890001,67.9556570700006,53454.38640288001 2024-11-03,02:55:14.000,308,11037931,12045,0,1730602513,13015.393241680002,67.94155881000188,53454.442299840004 2024-11-03,02:55:15.000,308,11037916,12485,0,1730602514,13015.393241680002,67.9204114200038,53454.407364239996 2024-11-03,02:55:16.000,308,11037952,12325,0,1730602515,13015.399977989997,67.94155881000188,53454.36544152001 2024-11-03,02:55:17.000,308,11037920,12485,0,1730602516,13015.386505369992,67.9556570700006,53454.33749304001 2024-11-03,02:55:18.000,308,11037932,12485,0,1730602517,13015.393241680002,67.93450968000252,53454.38640288001 2024-11-03,02:55:19.000,308,11037950,12685,0,1730602518,13015.393241680002,67.94155881000188,53454.442299840004 2024-11-03,02:55:20.000,308,11037925,12365,0,1730602519,13015.420186919997,67.93450968000252,53454.37242864 2024-11-03,02:55:21.000,308,11037903,12405,0,1730602520,13015.426923229992,67.94155881000188,53454.4283256 2024-11-03,02:55:22.000,308,11037941,12565,0,1730602521,13015.460604779997,67.97680445999868,53454.4283256 2024-11-03,02:55:23.000,308,11037969,12245,0,1730602522,13015.521231569997,67.98385358999803,53454.4283256 2024-11-03,02:55:24.000,308,11037901,12325,0,1730602523,13015.467341089992,67.98385358999803,53454.43531272001 2024-11-03,02:55:25.000,308,11037983,12125,0,1730602524,13015.554913120002,67.96975532999932,53454.49120968 2024-11-03,02:55:26.000,308,11037891,12365,0,1730602525,13015.548176809993,67.96975532999932,53454.47723544 2024-11-03,02:55:27.000,308,11037901,12325,0,1730602526,13015.548176809993,67.97680445999868,53454.4981968 2024-11-03,02:55:28.000,308,11037901,12325,0,1730602527,13015.622276219998,67.96975532999932,53454.49120968 2024-11-03,02:55:29.000,308,11037879,12365,0,1730602528,13015.588594669993,67.99090272000467,53454.44928696 2024-11-03,02:55:30.000,308,11037913,12405,0,1730602529,13015.608803599993,67.97680445999868,53454.48422256001 2024-11-03,02:55:31.000,308,11037929,12565,0,1730602530,13015.635748840003,68.00500098000339,53454.47723544 2024-11-03,02:55:32.000,308,11037922,12445,0,1730602531,13015.655957769988,67.99795185000403,53454.52614528 2024-11-03,02:55:33.000,308,11037903,12405,0,1730602532,13015.669430389993,68.0190992400021,53454.4981968 2024-11-03,02:55:34.000,308,11037948,12245,0,1730602533,13015.689639319993,68.03319750000082,53454.52614528 2024-11-03,02:55:35.000,308,11037931,12645,0,1730602534,13015.730057179993,68.00500098000339,53454.568068 2024-11-03,02:55:36.000,308,11037937,12365,0,1730602535,13015.723320869998,68.01205011000275,53454.58204224001 2024-11-03,02:55:37.000,308,11037905,12085,0,1730602536,13015.743529799998,68.00500098000339,53454.62396496001 2024-11-03,02:55:38.000,308,11037922,12245,0,1730602537,13015.770475039993,68.01205011000275,53454.58204224001 2024-11-03,02:55:39.000,308,11037953,12365,0,1730602538,13015.817629209989,67.99795185000403,53454.568068 2024-11-03,02:55:40.000,308,11037899,12365,0,1730602539,13015.824365519999,68.02614837000147,53454.630952080006 2024-11-03,02:55:41.000,308,11037902,12365,0,1730602540,13015.804156589998,68.0190992400021,53454.64492632 2024-11-03,02:55:42.000,308,11037932,12645,0,1730602541,13015.851310759994,67.98385358999803,53454.65191344001 2024-11-03,02:55:43.000,308,11037945,12285,0,1730602542,13015.837838139989,67.99090272000467,53454.69383616 2024-11-03,02:55:44.000,308,11037923,12325,0,1730602543,13015.844574449999,68.00500098000339,53454.72178464001 2024-11-03,02:55:45.000,308,11037914,12565,0,1730602544,13015.858047069989,68.0190992400021,53454.65890056 2024-11-03,02:55:46.000,308,11037938,12725,0,1730602545,13015.891728619994,68.0190992400021,53454.72178464001 2024-11-03,02:55:47.000,308,11037913,12445,0,1730602546,13015.871519689994,67.99090272000467,53454.66588768 2024-11-03,02:55:48.000,308,11037941,12645,0,1730602547,13015.871519689994,68.02614837000147,53454.70082328001 2024-11-03,02:55:49.000,308,11037965,12245,0,1730602548,13015.891728619994,68.02614837000147,53454.742745999996 2024-11-03,02:55:50.000,308,11037925,12565,0,1730602549,13015.884992309999,67.99795185000403,53454.69383616 2024-11-03,02:55:51.000,308,11037939,12565,0,1730602550,13015.925410169999,67.99090272000467,53454.71479752 2024-11-03,02:55:52.000,308,11037945,12445,0,1730602551,13015.925410169999,67.99795185000403,53454.728771760005 2024-11-03,02:55:53.000,308,11037931,12445,0,1730602552,13015.93888278999,68.00500098000339,53454.76370736 2024-11-03,02:55:54.000,308,11037896,12445,0,1730602553,13015.93888278999,67.98385358999803,53454.79165584001 2024-11-03,02:55:55.000,308,11037935,12645,0,1730602554,13015.992773269994,68.00500098000339,53454.78466872 2024-11-03,02:55:56.000,308,11037954,12485,0,1730602555,13015.972564339994,67.99795185000403,53454.8126172 2024-11-03,02:55:57.000,308,11037921,12485,0,1730602556,13016.00624589,68.01205011000275,53454.84056568001 2024-11-03,02:55:58.000,308,11037899,12525,0,1730602557,13016.01971850999,67.98385358999803,53454.8126172 2024-11-03,02:55:59.000,308,11037921,12845,0,1730602558,13016.01971850999,68.00500098000339,53454.86851416001 2024-11-03,02:56:00.000,308,11037925,12285,0,1730602559,13016.053400059995,68.01205011000275,53454.91742400001 2024-11-03,02:56:01.000,308,11037900,12205,0,1730602560,13016.01971850999,67.99090272000467,53454.83357856 2024-11-03,02:56:02.000,308,11037915,12325,0,1730602561,13016.03992743999,68.0190992400021,53454.85453992 2024-11-03,02:56:03.000,308,11037914,12325,0,1730602562,13016.01971850999,67.99795185000403,53454.847552800005 2024-11-03,02:56:04.000,308,11037928,12245,0,1730602563,13015.992773269994,67.99090272000467,53454.896462640005 2024-11-03,02:56:05.000,308,11037947,12565,0,1730602564,13015.99950957999,67.97680445999868,53454.896462640005 2024-11-03,02:56:06.000,308,11037902,12125,0,1730602565,13015.99950957999,67.98385358999803,53454.87550128 2024-11-03,02:56:07.000,308,11037961,12485,0,1730602566,13016.00624589,67.99795185000403,53454.8824884 2024-11-03,02:56:08.000,308,11037913,12205,0,1730602567,13016.00624589,67.99795185000403,53454.93139824 2024-11-03,02:56:09.000,308,11037932,12325,0,1730602568,13015.99950957999,68.00500098000339,53454.945372480004 2024-11-03,02:56:10.000,308,11037981,12445,0,1730602569,13016.012982199994,67.99795185000403,53454.9523596 2024-11-03,02:56:11.000,308,11037961,12365,0,1730602570,13016.012982199994,68.01205011000275,53454.98729520001 2024-11-03,02:56:12.000,308,11037924,12325,0,1730602571,13015.972564339994,68.00500098000339,53454.966333840006 2024-11-03,02:56:13.000,308,11037953,12405,0,1730602572,13015.97930064999,68.01205011000275,53455.015243680005 2024-11-03,02:56:14.000,308,11037908,12285,0,1730602573,13015.925410169999,67.98385358999803,53455.015243680005 2024-11-03,02:56:15.000,308,11037980,12325,0,1730602574,13015.932146479994,67.96270619999996,53455.015243680005 2024-11-03,02:56:16.000,308,11037921,12725,0,1730602575,13015.911937549994,67.94860794000124,53454.99428232 2024-11-03,02:56:17.000,308,11037922,12645,0,1730602576,13015.905201239999,67.99090272000467,53455.02921792 2024-11-03,02:56:18.000,308,11037938,12365,0,1730602577,13015.905201239999,67.97680445999868,53455.05017928 2024-11-03,02:56:19.000,308,11037917,12525,0,1730602578,13015.878255999989,68.00500098000339,53455.08511488001 2024-11-03,02:56:20.000,308,11037946,12165,0,1730602579,13015.858047069989,67.98385358999803,53455.05716640001 2024-11-03,02:56:21.000,308,11037927,12285,0,1730602580,13015.851310759994,67.94155881000188,53455.015243680005 2024-11-03,02:56:22.000,308,11037929,12325,0,1730602581,13015.858047069989,67.93450968000252,53455.05716640001 2024-11-03,02:56:23.000,308,11037950,12325,0,1730602582,13015.831101829994,67.91336229000444,53455.07114064 2024-11-03,02:56:24.000,308,11037945,12365,0,1730602583,13015.831101829994,67.87811664000037,53455.05716640001 2024-11-03,02:56:25.000,308,11037918,12445,0,1730602584,13015.763738729998,67.84992012000293,53455.07114064 2024-11-03,02:56:26.000,308,11037878,12245,0,1730602585,13015.750266109993,67.83582186000422,53455.078127759996 2024-11-03,02:56:27.000,308,11037978,12565,0,1730602586,13015.757002419989,67.8569692500023,53455.08511488001 2024-11-03,02:56:28.000,308,11037944,12125,0,1730602587,13015.709848249993,67.84287099000358,53455.05716640001 2024-11-03,02:56:29.000,308,11037940,12285,0,1730602588,13015.689639319993,67.81467446999886,53455.14799896 2024-11-03,02:56:30.000,308,11037892,12365,0,1730602589,13015.682903009998,67.81467446999886,53455.092102 2024-11-03,02:56:31.000,308,11037922,12365,0,1730602590,13015.642485149998,67.78647795000143,53455.113063360004 2024-11-03,02:56:32.000,308,11037948,12525,0,1730602591,13015.655957769988,67.82172359999822,53455.113063360004 2024-11-03,02:56:33.000,308,11037903,12605,0,1730602592,13015.635748840003,67.81467446999886,53455.134024720006 2024-11-03,02:56:34.000,308,11037921,12325,0,1730602593,13015.568385739993,67.76533056000335,53455.14799896 2024-11-03,02:56:35.000,308,11037911,12285,0,1730602594,13015.548176809993,67.73713403999864,53455.14799896 2024-11-03,02:56:36.000,308,11037908,12205,0,1730602595,13015.521231569997,67.7089375200012,53455.113063360004 2024-11-03,02:56:37.000,308,11037932,12525,0,1730602596,13015.494286330002,67.70188839000184,53455.05017928 2024-11-03,02:56:38.000,308,11037956,12565,0,1730602597,13015.487550019992,67.68779013000312,53455.07114064 2024-11-03,02:56:39.000,308,11037915,12285,0,1730602598,13015.447132159992,67.65959360999841,53455.134024720006 2024-11-03,02:56:40.000,308,11037960,12605,0,1730602599,13015.433659540002,67.64549534999969,53455.134024720006 2024-11-03,02:56:41.000,308,11037928,12805,0,1730602600,13015.386505369992,67.62434796000161,53455.08511488001 2024-11-03,02:56:42.000,308,11037902,12485,0,1730602601,13015.352823820002,67.60320057000354,53455.15498608001 2024-11-03,02:56:43.000,308,11037938,12325,0,1730602602,13015.319142269997,67.59615144000418,53455.14101184 2024-11-03,02:56:44.000,308,11037937,12125,0,1730602603,13015.292197030001,67.54680753000139,53455.16896032 2024-11-03,02:56:45.000,308,11037957,12605,0,1730602604,13015.271988100001,67.50451274999796,53455.12703760001 2024-11-03,02:56:46.000,308,11037954,12565,0,1730602605,13015.312405960001,67.53975840000203,53455.1619732 2024-11-03,02:56:47.000,308,11037929,12485,0,1730602606,13015.211361310001,67.48336535999988,53455.134024720006 2024-11-03,02:56:48.000,308,11037980,12645,0,1730602607,13015.218097619996,67.49041448999924,53455.12703760001 2024-11-03,02:56:49.000,308,11037934,12605,0,1730602608,13015.245042859991,67.47631623000052,53455.14101184 2024-11-03,02:56:50.000,308,11037930,12605,0,1730602609,13015.271988100001,67.46926710000116,53455.1969088 2024-11-03,02:56:51.000,308,11037931,12205,0,1730602610,13015.204624999991,67.4622179700018,53455.1619732 2024-11-03,02:56:52.000,308,11037934,12645,0,1730602611,13015.197888689996,67.45516884000244,53455.182934560005 2024-11-03,02:56:53.000,308,11037955,12485,0,1730602612,13015.17094345,67.42697231999773,53455.20389592001 2024-11-03,02:56:54.000,308,11037934,12685,0,1730602613,13015.157470829996,67.41287405999901,53455.1619732 2024-11-03,02:56:55.000,308,11037932,12485,0,1730602614,13015.19115238,67.37762841000222,53455.1969088 2024-11-03,02:56:56.000,308,11037953,12325,0,1730602615,13015.117052969996,67.39172667000093,53455.231844400005 2024-11-03,02:56:57.000,308,11037992,12725,0,1730602616,13015.117052969996,67.37057928000286,53455.18992168 2024-11-03,02:56:58.000,308,11037926,12645,0,1730602617,13015.096844039996,67.41287405999901,53455.18992168 2024-11-03,02:56:59.000,308,11037890,12445,0,1730602618,13015.0698988,67.35648102000414,53455.21787016 2024-11-03,02:57:00.000,308,11037980,12565,0,1730602619,13015.09010773,67.38467754000158,53455.22485728001 2024-11-03,02:57:01.000,308,11037921,12445,0,1730602620,13015.0698988,67.38467754000158,53455.20389592001 2024-11-03,02:57:02.000,308,11037959,12285,0,1730602621,13015.04968987,67.3635301500035,53455.20389592001 2024-11-03,02:57:03.000,308,11037961,12485,0,1730602622,13015.04295355999,67.3635301500035,53455.25280576001 2024-11-03,02:57:04.000,308,11037891,12645,0,1730602623,13014.995799389995,67.33533362999879,53455.245818639996 2024-11-03,02:57:05.000,308,11037888,12325,0,1730602624,13015.00927201,67.30008798000199,53455.20389592001 2024-11-03,02:57:06.000,308,11037973,12485,0,1730602625,13014.98232676999,67.31418624000071,53455.20389592001 2024-11-03,02:57:07.000,308,11037959,12125,0,1730602626,13015.016008319995,67.30713711000135,53455.18992168 2024-11-03,02:57:08.000,308,11037977,12365,0,1730602627,13014.955381529995,67.30008798000199,53455.21787016 2024-11-03,02:57:09.000,308,11037916,12325,0,1730602628,13014.92843629,67.25779319999856,53455.21088304 2024-11-03,02:57:10.000,308,11037927,12325,0,1730602629,13014.92843629,67.24369493999984,53455.245818639996 2024-11-03,02:57:11.000,308,11037966,12405,0,1730602630,13014.90149104999,67.23664581000048,53455.25979288 2024-11-03,02:57:12.000,308,11037919,12285,0,1730602631,13014.90149104999,67.20844929000305,53455.26678 2024-11-03,02:57:13.000,308,11037925,12045,0,1730602632,13014.86107318999,67.20844929000305,53455.245818639996 2024-11-03,02:57:14.000,308,11037954,12165,0,1730602633,13014.874545809995,67.19435103000433,53455.26678 2024-11-03,02:57:15.000,308,11037933,12365,0,1730602634,13014.84760057,67.16615450999961,53455.231844400005 2024-11-03,02:57:16.000,308,11037945,12485,0,1730602635,13014.834127949995,67.17320363999897,53455.231844400005 2024-11-03,02:57:17.000,308,11037942,12445,0,1730602636,13014.834127949995,67.17320363999897,53455.245818639996 2024-11-03,02:57:18.000,308,11037974,12285,0,1730602637,13014.82065532999,67.14500712000154,53455.245818639996 2024-11-03,02:57:19.000,308,11037877,12285,0,1730602638,13014.82065532999,67.13090886000282,53455.32267696001 2024-11-03,02:57:20.000,308,11037928,12485,0,1730602639,13014.80718271,67.1168106000041,53455.30870272 2024-11-03,02:57:21.000,308,11037967,12365,0,1730602640,13014.80718271,67.13090886000282,53455.301715600006 2024-11-03,02:57:22.000,308,11037949,12645,0,1730602641,13014.813919019995,67.1027123399981,53455.301715600006 2024-11-03,02:57:23.000,308,11037909,12445,0,1730602642,13014.793710089994,67.1027123399981,53455.30870272 2024-11-03,02:57:24.000,308,11037979,12485,0,1730602643,13014.76676485,67.08156495000003,53455.32966408 2024-11-03,02:57:25.000,308,11037977,12485,0,1730602644,13014.76002853999,67.10976147000474,53455.22485728001 2024-11-03,02:57:26.000,308,11037909,12565,0,1730602645,13014.726346989999,67.1168106000041,53455.28774136 2024-11-03,02:57:27.000,308,11037967,12645,0,1730602646,13014.76002853999,67.08861407999939,53455.350625440005 2024-11-03,02:57:28.000,308,11037946,12445,0,1730602647,13014.753292229994,67.07451582000067,53455.32966408 2024-11-03,02:57:29.000,308,11037958,12165,0,1730602648,13014.712874369994,67.09566320999875,53455.37158680001 2024-11-03,02:57:30.000,308,11037936,12245,0,1730602649,13014.706138059999,67.10976147000474,53455.32966408 2024-11-03,02:57:31.000,308,11037946,12645,0,1730602650,13014.67919281999,67.1027123399981,53455.32267696001 2024-11-03,02:57:32.000,308,11037937,12485,0,1730602651,13014.652247579994,67.1027123399981,53455.32966408 2024-11-03,02:57:33.000,308,11037957,12285,0,1730602652,13014.658983889989,67.08861407999939,53455.35761256 2024-11-03,02:57:34.000,308,11037923,12285,0,1730602653,13014.665720199999,67.1027123399981,53455.350625440005 2024-11-03,02:57:35.000,308,11037978,12605,0,1730602654,13014.652247579994,67.1027123399981,53455.36459968 2024-11-03,02:57:36.000,308,11037951,12365,0,1730602655,13014.625302339999,67.08861407999939,53455.32966408 2024-11-03,02:57:37.000,308,11037949,12485,0,1730602656,13014.638774959989,67.12385973000346,53455.37857392 2024-11-03,02:57:38.000,308,11037967,12485,0,1730602657,13014.625302339999,67.09566320999875,53455.350625440005 2024-11-03,02:57:39.000,308,11037974,12325,0,1730602658,13014.598357099989,67.13795799000218,53455.37857392 2024-11-03,02:57:40.000,308,11037948,12445,0,1730602659,13014.564675549998,67.1168106000041,53455.37857392 2024-11-03,02:57:41.000,308,11037983,12325,0,1730602660,13014.611829719994,67.10976147000474,53455.43447088 2024-11-03,02:57:42.000,308,11038016,12245,0,1730602661,13014.584884479998,67.12385973000346,53455.448445120004 2024-11-03,02:57:43.000,308,11037953,12525,0,1730602662,13014.524257689998,67.13795799000218,53455.42748376 2024-11-03,02:57:44.000,308,11037923,12405,0,1730602663,13014.530993999993,67.12385973000346,53455.38556104 2024-11-03,02:57:45.000,308,11037963,12245,0,1730602664,13014.517521379988,67.1168106000041,53455.42748376 2024-11-03,02:57:46.000,308,11037935,12045,0,1730602665,13014.524257689998,67.13795799000218,53455.39254816001 2024-11-03,02:57:47.000,308,11037963,12525,0,1730602666,13014.477103519988,67.16615450999961,53455.37857392 2024-11-03,02:57:48.000,308,11037919,12565,0,1730602667,13014.470367209993,67.18025276999833,53455.45543224 2024-11-03,02:57:49.000,308,11037922,12605,0,1730602668,13014.456894589988,67.1520562500009,53455.44145800001 2024-11-03,02:57:50.000,308,11037921,12485,0,1730602669,13014.456894589988,67.13795799000218,53455.42049664001 2024-11-03,02:57:51.000,308,11037929,12485,0,1730602670,13014.443421969998,67.17320363999897,53455.44145800001 2024-11-03,02:57:52.000,308,11037945,12445,0,1730602671,13014.450158279993,67.18730189999769,53455.44145800001 2024-11-03,02:57:53.000,308,11037924,12485,0,1730602672,13014.409740419993,67.16615450999961,53455.39254816001 2024-11-03,02:57:54.000,308,11037935,12445,0,1730602673,13014.409740419993,67.18025276999833,53455.43447088 2024-11-03,02:57:55.000,308,11037941,12245,0,1730602674,13014.382795179998,67.16615450999961,53455.42748376 2024-11-03,02:57:56.000,308,11037937,12325,0,1730602675,13014.342377319997,67.10976147000474,53455.43447088 2024-11-03,02:57:57.000,308,11037937,12365,0,1730602676,13014.335641010002,67.14500712000154,53455.49735496 2024-11-03,02:57:58.000,308,11037951,12405,0,1730602677,13014.342377319997,67.14500712000154,53455.45543224 2024-11-03,02:57:59.000,308,11037944,12405,0,1730602678,13014.328904699993,67.13090886000282,53455.46241936001 2024-11-03,02:58:00.000,308,11037937,12245,0,1730602679,13014.301959459997,67.10976147000474,53455.42049664001 2024-11-03,02:58:01.000,308,11037907,12245,0,1730602680,13014.301959459997,67.10976147000474,53455.469406480006 2024-11-03,02:58:02.000,308,11037934,12285,0,1730602681,13014.288486839992,67.10976147000474,53455.46241936001 2024-11-03,02:58:03.000,308,11037961,12285,0,1730602682,13014.275014220002,67.12385973000346,53455.46241936001 2024-11-03,02:58:04.000,308,11037920,12565,0,1730602683,13014.254805290002,67.1168106000041,53455.4065224 2024-11-03,02:58:05.000,308,11037970,12445,0,1730602684,13014.288486839992,67.08861407999939,53455.448445120004 2024-11-03,02:58:06.000,308,11037911,12365,0,1730602685,13014.275014220002,67.07451582000067,53455.4763936 2024-11-03,02:58:07.000,308,11037919,12445,0,1730602686,13014.234596360002,67.1027123399981,53455.448445120004 2024-11-03,02:58:08.000,308,11037896,12525,0,1730602687,13014.248068979992,67.06746669000131,53455.413509519996 2024-11-03,02:58:09.000,308,11037937,12525,0,1730602688,13014.227860049992,67.05336843000259,53455.43447088 2024-11-03,02:58:10.000,308,11037892,12685,0,1730602689,13014.234596360002,67.08156495000003,53455.43447088 2024-11-03,02:58:11.000,308,11037900,12285,0,1730602690,13014.194178500002,67.07451582000067,53455.4763936 2024-11-03,02:58:12.000,308,11037945,12245,0,1730602691,13014.180705879997,67.08861407999939,53455.45543224 2024-11-03,02:58:13.000,308,11037915,12045,0,1730602692,13014.194178500002,67.04631930000323,53455.46241936001 2024-11-03,02:58:14.000,308,11037928,12245,0,1730602693,13014.187442189992,67.09566320999875,53455.46241936001 2024-11-03,02:58:15.000,308,11037897,12605,0,1730602694,13014.180705879997,67.08861407999939,53455.46241936001 2024-11-03,02:58:16.000,308,11037912,12245,0,1730602695,13014.207651119992,67.08156495000003,53455.5462648 2024-11-03,02:58:17.000,308,11037946,12245,0,1730602696,13014.207651119992,67.07451582000067,53455.50434208 2024-11-03,02:58:18.000,308,11037905,12565,0,1730602697,13014.180705879997,67.05336843000259,53455.48338072 2024-11-03,02:58:19.000,308,11037935,12605,0,1730602698,13014.167233259992,67.08861407999939,53455.50434208 2024-11-03,02:58:20.000,308,11037920,12565,0,1730602699,13014.133551710001,67.06041756000195,53455.49036784001 2024-11-03,02:58:21.000,308,11037936,12125,0,1730602700,13014.126815399992,67.07451582000067,53455.48338072 2024-11-03,02:58:22.000,308,11037870,12285,0,1730602701,13014.120079089997,67.08156495000003,53455.48338072 2024-11-03,02:58:23.000,308,11037941,12525,0,1730602702,13014.099870159996,67.03927017000387,53455.49036784001 2024-11-03,02:58:24.000,308,11037920,12525,0,1730602703,13014.093133850001,67.02517190999788,53455.4763936 2024-11-03,02:58:25.000,308,11037933,12365,0,1730602704,13014.052715990001,67.06746669000131,53455.48338072 2024-11-03,02:58:26.000,308,11037910,12285,0,1730602705,13014.079661229996,67.06746669000131,53455.49735496 2024-11-03,02:58:27.000,308,11037933,12565,0,1730602706,13014.079661229996,67.07451582000067,53455.518316320005 2024-11-03,02:58:28.000,308,11037894,12285,0,1730602707,13014.079661229996,67.05336843000259,53455.48338072 2024-11-03,02:58:29.000,308,11037923,12565,0,1730602708,13014.113342780001,67.06746669000131,53455.49036784001 2024-11-03,02:58:30.000,308,11037918,12485,0,1730602709,13014.099870159996,67.12385973000346,53455.518316320005 2024-11-03,02:58:31.000,308,11037943,12245,0,1730602710,13014.113342780001,67.08861407999939,53455.56023904001 2024-11-03,02:58:32.000,308,11037887,12485,0,1730602711,13014.133551710001,67.09566320999875,53455.57421328 2024-11-03,02:58:33.000,308,11037945,12205,0,1730602712,13014.140288019997,67.07451582000067,53455.5462648 2024-11-03,02:58:34.000,308,11037932,12445,0,1730602713,13014.126815399992,67.09566320999875,53455.57421328 2024-11-03,02:58:35.000,308,11037854,12325,0,1730602714,13014.120079089997,67.09566320999875,53455.56023904001 2024-11-03,02:58:36.000,308,11037892,12325,0,1730602715,13014.106606469992,67.1168106000041,53455.56023904001 2024-11-03,02:58:37.000,308,11037976,12245,0,1730602716,13014.106606469992,67.12385973000346,53455.56023904001 2024-11-03,02:58:38.000,308,11037968,12485,0,1730602717,13014.099870159996,67.1027123399981,53455.60914888001 2024-11-03,02:58:39.000,308,11037914,12325,0,1730602718,13014.093133850001,67.12385973000346,53455.57421328 2024-11-03,02:58:40.000,308,11037963,12525,0,1730602719,13014.126815399992,67.13795799000218,53455.60216176 2024-11-03,02:58:41.000,308,11037908,12405,0,1730602720,13014.147024329992,67.13795799000218,53455.57421328 2024-11-03,02:58:42.000,308,11037915,12325,0,1730602721,13014.120079089997,67.14500712000154,53455.616136000004 2024-11-03,02:58:43.000,308,11037920,12445,0,1730602722,13014.106606469992,67.1168106000041,53455.64408448 2024-11-03,02:58:44.000,308,11037910,12645,0,1730602723,13014.167233259992,67.15910538000026,53455.60216176 2024-11-03,02:58:45.000,308,11037944,12405,0,1730602724,13014.140288019997,67.14500712000154,53455.63011024001 2024-11-03,02:58:46.000,308,11037901,12445,0,1730602725,13014.113342780001,67.14500712000154,53455.581200399996 2024-11-03,02:58:47.000,308,11037936,12325,0,1730602726,13014.153760640002,67.1520562500009,53455.64408448 2024-11-03,02:58:48.000,308,11037880,12565,0,1730602727,13014.147024329992,67.15910538000026,53455.56023904001 2024-11-03,02:58:49.000,308,11037894,12685,0,1730602728,13014.173969570002,67.1520562500009,53455.62312312 2024-11-03,02:58:50.000,308,11037906,12205,0,1730602729,13014.194178500002,67.1520562500009,53455.6510716 2024-11-03,02:58:51.000,308,11037943,12325,0,1730602730,13014.227860049992,67.14500712000154,53455.67902008001 2024-11-03,02:58:52.000,308,11037899,12405,0,1730602731,13014.221123739997,67.17320363999897,53455.637097360006 2024-11-03,02:58:53.000,308,11037921,12605,0,1730602732,13014.207651119992,67.14500712000154,53455.62312312 2024-11-03,02:58:54.000,308,11037892,12285,0,1730602733,13014.308695769992,67.17320363999897,53455.6510716 2024-11-03,02:58:55.000,308,11037875,12525,0,1730602734,13014.275014220002,67.17320363999897,53455.64408448 2024-11-03,02:58:56.000,308,11037909,12285,0,1730602735,13014.301959459997,67.20140016000369,53455.63011024001 2024-11-03,02:58:57.000,308,11037869,12325,0,1730602736,13014.315432080002,67.2154984200024,53455.66504584 2024-11-03,02:58:58.000,308,11037920,12485,0,1730602737,13014.355849940002,67.22254755000176,53455.62312312 2024-11-03,02:58:59.000,308,11037899,12445,0,1730602738,13014.389531489993,67.24369493999984,53455.62312312 2024-11-03,02:59:00.000,308,11037904,12365,0,1730602739,13014.409740419993,67.22959668000112,53455.6510716 2024-11-03,02:59:01.000,308,11037890,12565,0,1730602740,13014.403004109998,67.23664581000048,53455.59517464 2024-11-03,02:59:02.000,308,11037966,12285,0,1730602741,13014.436685659988,67.25779319999856,53455.616136000004 2024-11-03,02:59:03.000,308,11037945,12525,0,1730602742,13014.477103519988,67.29303885000263,53455.67902008001 2024-11-03,02:59:04.000,308,11037961,12565,0,1730602743,13014.456894589988,67.25779319999856,53455.637097360006 2024-11-03,02:59:05.000,308,11037918,12285,0,1730602744,13014.477103519988,67.2507440699992,53455.58818752001 2024-11-03,02:59:06.000,308,11037961,12485,0,1730602745,13014.510785069993,67.25779319999856,53455.70696856001 2024-11-03,02:59:07.000,308,11037906,12405,0,1730602746,13014.524257689998,67.29303885000263,53455.6510716 2024-11-03,02:59:08.000,308,11037979,12245,0,1730602747,13014.510785069993,67.25779319999856,53455.66504584 2024-11-03,02:59:09.000,308,11037935,12325,0,1730602748,13014.537730309989,67.27894059000391,53455.66504584 2024-11-03,02:59:10.000,308,11037920,12205,0,1730602749,13014.557939239989,67.32123537000007,53455.69299432 2024-11-03,02:59:11.000,308,11037888,12285,0,1730602750,13014.618566029989,67.33533362999879,53455.71395568 2024-11-03,02:59:12.000,308,11037898,12365,0,1730602751,13014.652247579994,67.31418624000071,53455.7209428 2024-11-03,02:59:13.000,308,11037945,12285,0,1730602752,13014.645511269999,67.33533362999879,53455.69299432 2024-11-03,02:59:14.000,308,11037875,12165,0,1730602753,13014.618566029989,67.33533362999879,53455.71395568 2024-11-03,02:59:15.000,308,11037920,12485,0,1730602754,13014.658983889989,67.35648102000414,53455.7209428 2024-11-03,02:59:16.000,308,11037933,12685,0,1730602755,13014.672456509994,67.35648102000414,53455.734917040005 2024-11-03,02:59:17.000,308,11037905,12565,0,1730602756,13014.685929129999,67.33533362999879,53455.748891279996 2024-11-03,02:59:18.000,308,11037924,12525,0,1730602757,13014.726346989999,67.37057928000286,53455.77683976001 2024-11-03,02:59:19.000,308,11037932,12605,0,1730602758,13014.76676485,67.3635301500035,53455.71395568 2024-11-03,02:59:20.000,308,11037927,12285,0,1730602759,13014.78023746999,67.41287405999901,53455.76286552 2024-11-03,02:59:21.000,308,11037917,12525,0,1730602760,13014.78697378,67.3987758000003,53455.69299432 2024-11-03,02:59:22.000,308,11037930,12405,0,1730602761,13014.80044639999,67.37057928000286,53455.76286552 2024-11-03,02:59:23.000,308,11037903,12165,0,1730602762,13014.86107318999,67.41992318999837,53455.790814 2024-11-03,02:59:24.000,308,11037928,12205,0,1730602763,13014.90149104999,67.38467754000158,53455.83972384 2024-11-03,02:59:25.000,308,11037900,12285,0,1730602764,13014.90822736,67.37057928000286,53455.81876248 2024-11-03,02:59:26.000,308,11037941,12365,0,1730602765,13014.92169997999,67.39172667000093,53455.81876248 2024-11-03,02:59:27.000,308,11037943,12245,0,1730602766,13014.955381529995,67.41287405999901,53455.89562080001 2024-11-03,02:59:28.000,308,11037905,12205,0,1730602767,13014.96885415,67.37762841000222,53455.84671096001 2024-11-03,02:59:29.000,308,11037919,12645,0,1730602768,13015.00253569999,67.40582492999965,53455.83972384 2024-11-03,02:59:30.000,308,11037950,12365,0,1730602769,13015.04295355999,67.41992318999837,53455.82574960001 2024-11-03,02:59:31.000,308,11037950,12205,0,1730602770,13015.036217249995,67.42697231999773,53455.87465944001 2024-11-03,02:59:32.000,308,11037978,12325,0,1730602771,13015.0698988,67.43402145000437,53455.88863368 2024-11-03,02:59:33.000,308,11037916,12045,0,1730602772,13015.11031666,67.41992318999837,53455.92356928001 2024-11-03,02:59:34.000,308,11037883,12645,0,1730602773,13015.137261899996,67.43402145000437,53455.9305564 2024-11-03,02:59:35.000,308,11037940,12485,0,1730602774,13015.184416069991,67.44107058000372,53455.95850488 2024-11-03,02:59:36.000,308,11037946,12485,0,1730602775,13015.19115238,67.45516884000244,53455.951517760004 2024-11-03,02:59:37.000,308,11037909,12565,0,1730602776,13015.224833929991,67.44107058000372,53456.01440184001 2024-11-03,02:59:38.000,308,11037932,12285,0,1730602777,13015.258515479996,67.49041448999924,53455.972479120006 2024-11-03,02:59:39.000,308,11037949,12565,0,1730602778,13015.292197030001,67.47631623000052,53455.99344048001 2024-11-03,02:59:40.000,308,11037956,12245,0,1730602779,13015.325878579992,67.47631623000052,53455.96549200001 2024-11-03,02:59:41.000,308,11037946,12565,0,1730602780,13015.379769059997,67.47631623000052,53456.0004276 2024-11-03,02:59:42.000,308,11037926,12525,0,1730602781,13015.413450610002,67.46926710000116,53456.02837608 2024-11-03,02:59:43.000,308,11037945,12325,0,1730602782,13015.413450610002,67.49041448999924,53456.05632456 2024-11-03,02:59:44.000,308,11037910,12645,0,1730602783,13015.440395849997,67.4974636199986,53456.05632456 2024-11-03,02:59:45.000,308,11037972,12125,0,1730602784,13015.480813709997,67.52566014000331,53456.0353632 2024-11-03,02:59:46.000,308,11037943,12445,0,1730602785,13015.527967879993,67.50451274999796,53456.05632456 2024-11-03,02:59:47.000,308,11037938,12205,0,1730602786,13015.575122050002,67.54680753000139,53456.07728592 2024-11-03,02:59:48.000,308,11037870,12605,0,1730602787,13015.622276219998,67.53270927000267,53456.04933744 2024-11-03,02:59:49.000,308,11037943,12445,0,1730602788,13015.682903009998,67.55385666000075,53456.119208640004 2024-11-03,02:59:50.000,308,11037934,12645,0,1730602789,13015.662694079998,67.53975840000203,53456.09126016001 2024-11-03,02:59:51.000,308,11037905,12525,0,1730602790,13015.696375629988,67.56795491999947,53456.12619576 2024-11-03,02:59:52.000,308,11037958,12605,0,1730602791,13015.743529799998,67.58910231000482,53456.18209272001 2024-11-03,02:59:53.000,308,11037899,12445,0,1730602792,13015.736793489988,67.63139709000097,53456.15414424 2024-11-03,02:59:54.000,308,11037937,12405,0,1730602793,13015.777211349989,67.6102497000029,53456.16811848 2024-11-03,02:59:55.000,308,11037910,12485,0,1730602794,13015.783947659998,67.62434796000161,53456.251963919996 2024-11-03,02:59:56.000,308,11037959,12565,0,1730602795,13015.770475039993,67.60320057000354,53456.23100256001 2024-11-03,02:59:57.000,308,11037954,12125,0,1730602796,13015.858047069989,67.6102497000029,53456.189079840005 2024-11-03,02:59:58.000,308,11037931,12685,0,1730602797,13015.878255999989,67.61729883000226,53456.237989680005 2024-11-03,02:59:59.000,308,11037951,12485,0,1730602798,13015.89846492999,67.63139709000097,53456.25895104001 2024-11-03,03:00:00.000,308,11037922,12285,0,1730602799,13015.93888278999,67.65254447999905,53456.27991240001 2024-11-03,03:00:01.000,308,11037900,12805,0,1730602800,13015.932146479994,67.6736918700044,53456.251963919996 2024-11-03,03:00:02.000,308,11037980,12445,0,1730602801,13015.99950957999,67.65254447999905,53456.29388664 2024-11-03,03:00:03.000,308,11037948,12245,0,1730602802,13016.04666375,67.65254447999905,53456.286899520004 2024-11-03,03:00:04.000,308,11037953,12445,0,1730602803,13016.03992743999,67.6736918700044,53456.314848 2024-11-03,03:00:05.000,308,11037960,12565,0,1730602804,13016.093817919995,67.69483926000248,53456.37773208001 2024-11-03,03:00:06.000,308,11037977,12445,0,1730602805,13016.06013636999,67.744183169998,53456.36375784 2024-11-03,03:00:07.000,308,11037953,12245,0,1730602806,13016.10729054,67.744183169998,53456.356770720005 2024-11-03,03:00:08.000,308,11037920,12445,0,1730602807,13016.12749947,67.75123230000463,53456.39869344001 2024-11-03,03:00:09.000,308,11037904,12085,0,1730602808,13016.12749947,67.7089375200012,53456.36375784 2024-11-03,03:00:10.000,308,11037953,12445,0,1730602809,13016.154444709995,67.75123230000463,53456.3847192 2024-11-03,03:00:11.000,308,11037933,12685,0,1730602810,13016.16791733,67.7089375200012,53456.356770720005 2024-11-03,03:00:12.000,308,11037886,12645,0,1730602811,13016.18812626,67.73713403999864,53456.34279648 2024-11-03,03:00:13.000,308,11037932,12285,0,1730602812,13016.22180780999,67.75123230000463,53456.42664192001 2024-11-03,03:00:14.000,308,11037919,12125,0,1730602813,13016.24201673999,67.75828143000399,53456.43362904 2024-11-03,03:00:15.000,308,11037911,12245,0,1730602814,13016.235280429995,67.73008490999928,53456.44760328001 2024-11-03,03:00:16.000,308,11037875,12405,0,1730602815,13016.275698289995,67.75123230000463,53456.454590400004 2024-11-03,03:00:17.000,308,11037955,12405,0,1730602816,13016.30937984,67.72303577999992,53456.44061616 2024-11-03,03:00:18.000,308,11037930,12285,0,1730602817,13016.295907219996,67.73713403999864,53456.475551760006 2024-11-03,03:00:19.000,308,11037925,12285,0,1730602818,13016.32285245999,67.72303577999992,53456.49651312001 2024-11-03,03:00:20.000,308,11037913,12405,0,1730602819,13016.30937984,67.73713403999864,53456.524461600005 2024-11-03,03:00:21.000,308,11037932,12605,0,1730602820,13016.316116149996,67.72303577999992,53456.54542296001 2024-11-03,03:00:22.000,308,11037958,12285,0,1730602821,13016.34306138999,67.70188839000184,53456.524461600005 2024-11-03,03:00:23.000,308,11037932,12325,0,1730602822,13016.363270319991,67.72303577999992,53456.489526 2024-11-03,03:00:24.000,308,11037937,12285,0,1730602823,13016.396951869996,67.7089375200012,53456.524461600005 2024-11-03,03:00:25.000,308,11037895,12325,0,1730602824,13016.417160799996,67.72303577999992,53456.53843584 2024-11-03,03:00:26.000,308,11037963,12405,0,1730602825,13016.39021556,67.6736918700044,53456.524461600005 2024-11-03,03:00:27.000,308,11037920,12365,0,1730602826,13016.417160799996,67.68779013000312,53456.51747448001 2024-11-03,03:00:28.000,308,11037955,12365,0,1730602827,13016.430633420001,67.66664273999777,53456.489526 2024-11-03,03:00:29.000,308,11037977,12565,0,1730602828,13016.430633420001,67.68779013000312,53456.51747448001 2024-11-03,03:00:30.000,308,11037911,12245,0,1730602829,13016.423897109991,67.72303577999992,53456.51048736 2024-11-03,03:00:31.000,308,11037904,12365,0,1730602830,13016.437369729996,67.68779013000312,53456.51048736 2024-11-03,03:00:32.000,308,11037926,12605,0,1730602831,13016.457578659996,67.66664273999777,53456.573371440005 2024-11-03,03:00:33.000,308,11037919,12685,0,1730602832,13016.450842350001,67.66664273999777,53456.524461600005 2024-11-03,03:00:34.000,308,11037962,12325,0,1730602833,13016.457578659996,67.65254447999905,53456.55241008 2024-11-03,03:00:35.000,308,11038002,12485,0,1730602834,13016.477787589996,67.68074100000376,53456.56638432001 2024-11-03,03:00:36.000,308,11037968,12565,0,1730602835,13016.484523899991,67.65959360999841,53456.573371440005 2024-11-03,03:00:37.000,308,11037957,12365,0,1730602836,13016.491260210001,67.66664273999777,53456.58035856 2024-11-03,03:00:38.000,308,11037960,12165,0,1730602837,13016.518205449996,67.65254447999905,53456.587345679996 2024-11-03,03:00:39.000,308,11037937,12445,0,1730602838,13016.518205449996,67.62434796000161,53456.6292684 2024-11-03,03:00:40.000,308,11037952,12565,0,1730602839,13016.511469140001,67.65959360999841,53456.59433280001 2024-11-03,03:00:41.000,308,11037885,12485,0,1730602840,13016.511469140001,67.61729883000226,53456.61529416001 2024-11-03,03:00:42.000,308,11037934,12245,0,1730602841,13016.551887000001,67.63139709000097,53456.58035856 2024-11-03,03:00:43.000,308,11037947,12245,0,1730602842,13016.531678070001,67.60320057000354,53456.53144872 2024-11-03,03:00:44.000,308,11037907,12445,0,1730602843,13016.585568549992,67.6102497000029,53456.5593972 2024-11-03,03:00:45.000,308,11037940,12525,0,1730602844,13016.538414379997,67.65959360999841,53456.53843584 2024-11-03,03:00:46.000,308,11037968,12445,0,1730602845,13016.585568549992,67.62434796000161,53456.56638432001 2024-11-03,03:00:47.000,308,11037960,12325,0,1730602846,13016.551887000001,67.66664273999777,53456.59433280001 2024-11-03,03:00:48.000,308,11037938,12405,0,1730602847,13016.572095930002,67.64549534999969,53456.60131992 2024-11-03,03:00:49.000,308,11037925,12125,0,1730602848,13016.592304860002,67.63844622000033,53456.622281280004 2024-11-03,03:00:50.000,308,11037903,12325,0,1730602849,13016.619250099997,67.61729883000226,53456.61529416001 2024-11-03,03:00:51.000,308,11037924,12445,0,1730602850,13016.565359619992,67.6102497000029,53456.573371440005 2024-11-03,03:00:52.000,308,11037934,12485,0,1730602851,13016.639459029997,67.63139709000097,53456.60131992 2024-11-03,03:00:53.000,308,11037921,12685,0,1730602852,13016.639459029997,67.61729883000226,53456.61529416001 2024-11-03,03:00:54.000,308,11037919,12485,0,1730602853,13016.632722720002,67.6102497000029,53456.622281280004 2024-11-03,03:00:55.000,308,11037974,12525,0,1730602854,13016.639459029997,67.60320057000354,53456.63625552001 2024-11-03,03:00:56.000,308,11037906,12685,0,1730602855,13016.659667959997,67.58205317999818,53456.63625552001 2024-11-03,03:00:57.000,308,11037919,12285,0,1730602856,13016.646195339992,67.64549534999969,53456.643242640006 2024-11-03,03:00:58.000,308,11037962,12325,0,1730602857,13016.666404269992,67.61729883000226,53456.65022976 2024-11-03,03:00:59.000,308,11037942,12565,0,1730602858,13016.659667959997,67.60320057000354,53456.6292684 2024-11-03,03:01:00.000,308,11037901,12205,0,1730602859,13016.639459029997,67.6102497000029,53456.59433280001 2024-11-03,03:01:01.000,308,11037972,12445,0,1730602860,13016.632722720002,67.60320057000354,53456.643242640006 2024-11-03,03:01:02.000,308,11037930,12445,0,1730602861,13016.646195339992,67.6102497000029,53456.6292684 2024-11-03,03:01:03.000,308,11037962,12405,0,1730602862,13016.666404269992,67.60320057000354,53456.61529416001 2024-11-03,03:01:04.000,308,11037941,12565,0,1730602863,13016.679876889997,67.59615144000418,53456.643242640006 2024-11-03,03:01:05.000,308,11037971,12405,0,1730602864,13016.706822129992,67.60320057000354,53456.65022976 2024-11-03,03:01:06.000,308,11037949,12445,0,1730602865,13016.700085819997,67.56795491999947,53456.67817824 2024-11-03,03:01:07.000,308,11037981,12365,0,1730602866,13016.713558440002,67.56795491999947,53456.573371440005 2024-11-03,03:01:08.000,308,11037927,12285,0,1730602867,13016.727031059992,67.55385666000075,53456.587345679996 2024-11-03,03:01:09.000,308,11037912,12445,0,1730602868,13016.713558440002,67.52566014000331,53456.622281280004 2024-11-03,03:01:10.000,308,11037981,12925,0,1730602869,13016.727031059992,67.5609057900001,53456.56638432001 2024-11-03,03:01:11.000,308,11037936,12205,0,1730602870,13016.733767370002,67.54680753000139,53456.622281280004 2024-11-03,03:01:12.000,308,11037954,12325,0,1730602871,13016.740503679997,67.52566014000331,53456.53144872 2024-11-03,03:01:13.000,308,11037970,12125,0,1730602872,13016.760712609997,67.55385666000075,53456.587345679996 2024-11-03,03:01:14.000,308,11037933,12285,0,1730602873,13016.767448919993,67.54680753000139,53456.643242640006 2024-11-03,03:01:15.000,308,11037890,12125,0,1730602874,13016.753976300002,67.52566014000331,53456.622281280004 2024-11-03,03:01:16.000,308,11037948,12565,0,1730602875,13016.807866779993,67.5609057900001,53456.63625552001 2024-11-03,03:01:17.000,308,11038008,12285,0,1730602876,13016.801130469998,67.56795491999947,53456.622281280004 2024-11-03,03:01:18.000,308,11037953,12325,0,1730602877,13016.807866779993,67.55385666000075,53456.60830704 2024-11-03,03:01:19.000,308,11037936,12405,0,1730602878,13016.787657849993,67.55385666000075,53456.56638432001 2024-11-03,03:01:20.000,308,11037942,12285,0,1730602879,13016.841548329998,67.5609057900001,53456.59433280001 2024-11-03,03:01:21.000,308,11037990,12365,0,1730602880,13016.814603090002,67.55385666000075,53456.587345679996 2024-11-03,03:01:22.000,308,11037941,12445,0,1730602881,13016.848284639993,67.50451274999796,53456.59433280001 2024-11-03,03:01:23.000,308,11037967,12445,0,1730602882,13016.881966189998,67.52566014000331,53456.58035856 2024-11-03,03:01:24.000,308,11037943,12245,0,1730602883,13016.868493569993,67.55385666000075,53456.59433280001 2024-11-03,03:01:25.000,308,11037947,12405,0,1730602884,13016.902175119998,67.5609057900001,53456.55241008 2024-11-03,03:01:26.000,308,11037934,12405,0,1730602885,13016.888702499993,67.5609057900001,53456.56638432001 2024-11-03,03:01:27.000,308,11037925,12605,0,1730602886,13016.962801909998,67.54680753000139,53456.622281280004 2024-11-03,03:01:28.000,308,11037968,12285,0,1730602887,13016.962801909998,67.56795491999947,53456.56638432001 2024-11-03,03:01:29.000,308,11037989,12405,0,1730602888,13016.969538219993,67.55385666000075,53456.587345679996 2024-11-03,03:01:30.000,308,11037911,12605,0,1730602889,13016.996483459989,67.55385666000075,53456.61529416001 2024-11-03,03:01:31.000,308,11038015,12365,0,1730602890,13017.009956079994,67.53270927000267,53456.60131992 2024-11-03,03:01:32.000,308,11037919,12325,0,1730602891,13016.996483459989,67.53270927000267,53456.573371440005 2024-11-03,03:01:33.000,308,11037943,12285,0,1730602892,13017.036901319989,67.58205317999818,53456.59433280001 2024-11-03,03:01:34.000,308,11037950,12365,0,1730602893,13017.050373939994,67.54680753000139,53456.60131992 2024-11-03,03:01:35.000,308,11037925,12485,0,1730602894,13017.050373939994,67.58910231000482,53456.61529416001 2024-11-03,03:01:36.000,308,11037990,12445,0,1730602895,13017.077319179989,67.55385666000075,53456.622281280004 2024-11-03,03:01:37.000,308,11037928,12685,0,1730602896,13017.057110249989,67.55385666000075,53456.60830704 2024-11-03,03:01:38.000,308,11037969,12445,0,1730602897,13017.063846559999,67.56795491999947,53456.622281280004 2024-11-03,03:01:39.000,308,11037937,12285,0,1730602898,13017.084055489999,67.60320057000354,53456.65022976 2024-11-03,03:01:40.000,308,11037934,12405,0,1730602899,13017.057110249989,67.58910231000482,53456.58035856 2024-11-03,03:01:41.000,308,11037938,12565,0,1730602900,13017.077319179989,67.6102497000029,53456.60830704 2024-11-03,03:01:42.000,308,11037935,12525,0,1730602901,13017.111000729994,67.58910231000482,53456.6292684 2024-11-03,03:01:43.000,308,11037927,12125,0,1730602902,13017.090791799994,67.62434796000161,53456.58035856 2024-11-03,03:01:44.000,308,11037933,12285,0,1730602903,13017.077319179989,67.58910231000482,53456.55241008 2024-11-03,03:01:45.000,308,11037958,12125,0,1730602904,13017.084055489999,67.59615144000418,53456.59433280001 2024-11-03,03:01:46.000,308,11037909,12445,0,1730602905,13017.104264419999,67.6102497000029,53456.5593972 2024-11-03,03:01:47.000,308,11037987,12325,0,1730602906,13017.151418589994,67.57500404999882,53456.60830704 2024-11-03,03:01:48.000,308,11037977,12525,0,1730602907,13017.151418589994,67.60320057000354,53456.60131992 2024-11-03,03:01:49.000,308,11037916,12365,0,1730602908,13017.131209659994,67.61729883000226,53456.60131992 2024-11-03,03:01:50.000,308,11037974,12205,0,1730602909,13017.13794596999,67.62434796000161,53456.60131992 2024-11-03,03:01:51.000,308,11037941,12325,0,1730602910,13017.144682279999,67.64549534999969,53456.587345679996 2024-11-03,03:01:52.000,308,11037953,12485,0,1730602911,13017.164891209999,67.61729883000226,53456.6292684 2024-11-03,03:01:53.000,308,11037933,12285,0,1730602912,13017.151418589994,67.63844622000033,53456.6292684 2024-11-03,03:01:54.000,308,11037908,12445,0,1730602913,13017.15815489999,67.68779013000312,53456.61529416001 2024-11-03,03:01:55.000,308,11037956,12365,0,1730602914,13017.15815489999,67.63844622000033,53456.622281280004 2024-11-03,03:01:56.000,308,11037944,12165,0,1730602915,13017.151418589994,67.64549534999969,53456.60131992 2024-11-03,03:01:57.000,308,11037932,12285,0,1730602916,13017.164891209999,67.69483926000248,53456.60131992 2024-11-03,03:01:58.000,308,11037979,12565,0,1730602917,13017.151418589994,67.66664273999777,53456.59433280001 2024-11-03,03:01:59.000,308,11037956,12485,0,1730602918,13017.191836449994,67.68074100000376,53456.60830704 2024-11-03,03:02:00.000,308,11037923,12285,0,1730602919,13017.171627519994,67.68074100000376,53456.53843584 2024-11-03,03:02:01.000,308,11037920,12485,0,1730602920,13017.131209659994,67.68074100000376,53456.60131992 2024-11-03,03:02:02.000,308,11037971,12565,0,1730602921,13017.171627519994,67.70188839000184,53456.60131992 2024-11-03,03:02:03.000,308,11037985,12085,0,1730602922,13017.15815489999,67.6736918700044,53456.573371440005 2024-11-03,03:02:04.000,308,11037979,12325,0,1730602923,13017.13794596999,67.69483926000248,53456.54542296001 2024-11-03,03:02:05.000,308,11037927,12205,0,1730602924,13017.15815489999,67.73713403999864,53456.65022976 2024-11-03,03:02:06.000,308,11037946,12445,0,1730602925,13017.15815489999,67.7089375200012,53456.587345679996 2024-11-03,03:02:07.000,308,11037943,12565,0,1730602926,13017.151418589994,67.70188839000184,53456.587345679996 2024-11-03,03:02:08.000,308,11037935,12325,0,1730602927,13017.144682279999,67.69483926000248,53456.58035856 2024-11-03,03:02:09.000,308,11037932,12445,0,1730602928,13017.144682279999,67.7089375200012,53456.622281280004 2024-11-03,03:02:10.000,308,11037920,12165,0,1730602929,13017.164891209999,67.68074100000376,53456.59433280001 2024-11-03,03:02:11.000,308,11037995,12645,0,1730602930,13017.171627519994,67.70188839000184,53456.587345679996 2024-11-03,03:02:12.000,308,11037909,12245,0,1730602931,13017.191836449994,67.70188839000184,53456.587345679996 2024-11-03,03:02:13.000,308,11037975,12445,0,1730602932,13017.15815489999,67.68779013000312,53456.6292684 2024-11-03,03:02:14.000,308,11037925,12485,0,1730602933,13017.15815489999,67.7089375200012,53456.622281280004 2024-11-03,03:02:15.000,308,11037950,12645,0,1730602934,13017.151418589994,67.68779013000312,53456.58035856 2024-11-03,03:02:16.000,308,11037921,12645,0,1730602935,13017.124473349999,67.68779013000312,53456.58035856 2024-11-03,03:02:17.000,308,11037883,12365,0,1730602936,13017.131209659994,67.6736918700044,53456.622281280004 2024-11-03,03:02:18.000,308,11037907,12365,0,1730602937,13017.144682279999,67.65959360999841,53456.58035856 2024-11-03,03:02:19.000,308,11037931,12205,0,1730602938,13017.124473349999,67.68074100000376,53456.60830704 2024-11-03,03:02:20.000,308,11037865,12485,0,1730602939,13017.131209659994,67.7089375200012,53456.60131992 2024-11-03,03:02:21.000,308,11038018,12285,0,1730602940,13017.124473349999,67.68074100000376,53456.59433280001 2024-11-03,03:02:22.000,308,11037889,12205,0,1730602941,13017.13794596999,67.68074100000376,53456.60830704 2024-11-03,03:02:23.000,308,11037949,12285,0,1730602942,13017.131209659994,67.66664273999777,53456.58035856 2024-11-03,03:02:24.000,308,11037986,12525,0,1730602943,13017.131209659994,67.65959360999841,53456.60131992 2024-11-03,03:02:25.000,308,11037932,12285,0,1730602944,13017.077319179989,67.6736918700044,53456.60830704 2024-11-03,03:02:26.000,308,11037888,12085,0,1730602945,13017.063846559999,67.66664273999777,53456.524461600005 2024-11-03,03:02:27.000,308,11037927,12245,0,1730602946,13017.057110249989,67.64549534999969,53456.59433280001 2024-11-03,03:02:28.000,308,11037929,12645,0,1730602947,13017.030165009994,67.63844622000033,53456.5593972 2024-11-03,03:02:29.000,308,11037912,12645,0,1730602948,13017.104264419999,67.65254447999905,53456.60131992 2024-11-03,03:02:30.000,308,11037917,12325,0,1730602949,13017.016692389989,67.63139709000097,53456.53843584 2024-11-03,03:02:31.000,308,11037909,12485,0,1730602950,13016.983010839998,67.65254447999905,53456.5593972 2024-11-03,03:02:32.000,308,11037894,12325,0,1730602951,13016.996483459989,67.66664273999777,53456.61529416001 2024-11-03,03:02:33.000,308,11037933,12125,0,1730602952,13017.009956079994,67.65254447999905,53456.573371440005 2024-11-03,03:02:34.000,308,11037960,12285,0,1730602953,13017.003219769998,67.68074100000376,53456.59433280001 2024-11-03,03:02:35.000,308,11037921,12405,0,1730602954,13016.976274529989,67.66664273999777,53456.622281280004 2024-11-03,03:02:36.000,308,11037898,12445,0,1730602955,13016.969538219993,67.68074100000376,53456.587345679996 2024-11-03,03:02:37.000,308,11037903,12245,0,1730602956,13016.969538219993,67.68779013000312,53456.60830704 2024-11-03,03:02:38.000,308,11037898,12565,0,1730602957,13016.976274529989,67.66664273999777,53456.587345679996 2024-11-03,03:02:39.000,308,11037963,12485,0,1730602958,13016.969538219993,67.70188839000184,53456.5593972 2024-11-03,03:02:40.000,308,11037900,12525,0,1730602959,13016.976274529989,67.65254447999905,53456.53144872 2024-11-03,03:02:41.000,308,11037899,12805,0,1730602960,13017.016692389989,67.65254447999905,53456.55241008 2024-11-03,03:02:42.000,308,11037895,12365,0,1730602961,13017.023428699998,67.66664273999777,53456.59433280001 2024-11-03,03:02:43.000,308,11037887,12725,0,1730602962,13016.976274529989,67.65959360999841,53456.587345679996 2024-11-03,03:02:44.000,308,11037905,12285,0,1730602963,13016.929120359993,67.70188839000184,53456.55241008 2024-11-03,03:02:45.000,308,11037947,12365,0,1730602964,13016.942592979998,67.6736918700044,53456.54542296001 2024-11-03,03:02:46.000,308,11037924,12645,0,1730602965,13016.969538219993,67.68779013000312,53456.54542296001 2024-11-03,03:02:47.000,308,11037878,12485,0,1730602966,13016.989747149993,67.71598665000056,53456.53144872 2024-11-03,03:02:48.000,308,11037919,12245,0,1730602967,13016.976274529989,67.744183169998,53456.56638432001 2024-11-03,03:02:49.000,308,11037940,12285,0,1730602968,13016.949329289993,67.7089375200012,53456.5593972 2024-11-03,03:02:50.000,308,11037918,12605,0,1730602969,13016.956065599989,67.73713403999864,53456.56638432001 2024-11-03,03:02:51.000,308,11037942,12365,0,1730602970,13016.942592979998,67.72303577999992,53456.51747448001 2024-11-03,03:02:52.000,308,11037908,12485,0,1730602971,13016.989747149993,67.73008490999928,53456.60131992 2024-11-03,03:02:53.000,308,11037920,12405,0,1730602972,13016.996483459989,67.75123230000463,53456.60830704 2024-11-03,03:02:54.000,308,11037943,12245,0,1730602973,13017.009956079994,67.71598665000056,53456.61529416001 2024-11-03,03:02:55.000,308,11037895,12325,0,1730602974,13017.003219769998,67.70188839000184,53456.60131992 2024-11-03,03:02:56.000,308,11037943,12525,0,1730602975,13016.996483459989,67.73008490999928,53456.59433280001 2024-11-03,03:02:57.000,308,11037969,12365,0,1730602976,13016.956065599989,67.72303577999992,53456.587345679996 2024-11-03,03:02:58.000,308,11037918,12325,0,1730602977,13016.976274529989,67.73008490999928,53456.61529416001 2024-11-03,03:02:59.000,308,11037943,12325,0,1730602978,13016.969538219993,67.73713403999864,53456.587345679996 2024-11-03,03:03:00.000,308,11037905,12245,0,1730602979,13016.969538219993,67.71598665000056,53456.60131992 2024-11-03,03:03:01.000,308,11037919,12365,0,1730602980,13016.996483459989,67.73713403999864,53456.6292684 2024-11-03,03:03:02.000,308,11037966,12645,0,1730602981,13016.996483459989,67.744183169998,53456.65721688 2024-11-03,03:03:03.000,308,11037891,12405,0,1730602982,13016.969538219993,67.7089375200012,53456.67817824 2024-11-03,03:03:04.000,308,11037912,12325,0,1730602983,13017.016692389989,67.744183169998,53456.61529416001 2024-11-03,03:03:05.000,308,11037909,12285,0,1730602984,13017.009956079994,67.72303577999992,53456.65022976 2024-11-03,03:03:06.000,308,11037917,12405,0,1730602985,13017.043637629999,67.77942882000207,53456.61529416001 2024-11-03,03:03:07.000,308,11037906,12725,0,1730602986,13017.030165009994,67.80057621000014,53456.67817824 2024-11-03,03:03:08.000,308,11037949,12805,0,1730602987,13017.063846559999,67.75828143000399,53456.692152480005 2024-11-03,03:03:09.000,308,11037980,12565,0,1730602988,13017.063846559999,67.76533056000335,53456.68516536001 2024-11-03,03:03:10.000,308,11037964,12645,0,1730602989,13017.104264419999,67.72303577999992,53456.671191120004 2024-11-03,03:03:11.000,308,11037946,12445,0,1730602990,13017.077319179989,67.75123230000463,53456.68516536001 2024-11-03,03:03:12.000,308,11037941,12205,0,1730602991,13017.104264419999,67.76533056000335,53456.66420400001 2024-11-03,03:03:13.000,308,11037897,12445,0,1730602992,13017.057110249989,67.73713403999864,53456.66420400001 2024-11-03,03:03:14.000,308,11037918,12325,0,1730602993,13017.090791799994,67.73713403999864,53456.72708808 2024-11-03,03:03:15.000,308,11037969,12125,0,1730602994,13017.084055489999,67.75828143000399,53456.741062320005 2024-11-03,03:03:16.000,308,11037915,12245,0,1730602995,13017.13794596999,67.75123230000463,53456.72010096 2024-11-03,03:03:17.000,308,11037918,12605,0,1730602996,13017.124473349999,67.76533056000335,53456.72708808 2024-11-03,03:03:18.000,308,11037939,12485,0,1730602997,13017.131209659994,67.75123230000463,53456.741062320005 2024-11-03,03:03:19.000,308,11037919,12445,0,1730602998,13017.13794596999,67.75123230000463,53456.7690108 2024-11-03,03:03:20.000,308,11037956,12325,0,1730602999,13017.171627519994,67.73008490999928,53456.76202368001 2024-11-03,03:03:21.000,308,11037857,12485,0,1730603000,13017.151418589994,67.73008490999928,53456.789972160004 2024-11-03,03:03:22.000,308,11037914,12205,0,1730603001,13017.144682279999,67.77237969000271,53456.80394640001 2024-11-03,03:03:23.000,308,11037957,12245,0,1730603002,13017.18510014,67.77237969000271,53456.85285624001 2024-11-03,03:03:24.000,308,11037884,12285,0,1730603003,13017.17836382999,67.75828143000399,53456.789972160004 2024-11-03,03:03:25.000,308,11037950,12285,0,1730603004,13017.13794596999,67.75828143000399,53456.90176608001 2024-11-03,03:03:26.000,308,11037961,12365,0,1730603005,13017.19857275999,67.77942882000207,53456.81792064 2024-11-03,03:03:27.000,308,11037873,12485,0,1730603006,13017.212045379994,67.79352708000079,53456.84586912 2024-11-03,03:03:28.000,308,11037927,12245,0,1730603007,13017.21878168999,67.82172359999822,53456.84586912 2024-11-03,03:03:29.000,308,11037888,12325,0,1730603008,13017.252463239995,67.79352708000079,53456.838882000004 2024-11-03,03:03:30.000,308,11037951,12445,0,1730603009,13017.212045379994,67.77237969000271,53456.908753200005 2024-11-03,03:03:31.000,308,11037889,12245,0,1730603010,13017.21878168999,67.79352708000079,53456.88779184 2024-11-03,03:03:32.000,308,11037928,12205,0,1730603011,13017.20530907,67.79352708000079,53456.92272744 2024-11-03,03:03:33.000,308,11037901,12405,0,1730603012,13017.20530907,67.78647795000143,53456.89477896 2024-11-03,03:03:34.000,308,11037930,12205,0,1730603013,13017.212045379994,67.77942882000207,53456.92272744 2024-11-03,03:03:35.000,308,11037900,12245,0,1730603014,13017.212045379994,67.8076253399995,53456.9436888 2024-11-03,03:03:36.000,308,11037964,12405,0,1730603015,13017.20530907,67.78647795000143,53456.908753200005 2024-11-03,03:03:37.000,308,11037899,12245,0,1730603016,13017.17836382999,67.78647795000143,53456.89477896 2024-11-03,03:03:38.000,308,11037958,12565,0,1730603017,13017.171627519994,67.81467446999886,53456.92272744 2024-11-03,03:03:39.000,308,11037921,12645,0,1730603018,13017.18510014,67.81467446999886,53456.90176608001 2024-11-03,03:03:40.000,308,11037939,12125,0,1730603019,13017.164891209999,67.78647795000143,53456.92272744 2024-11-03,03:03:41.000,308,11037896,12565,0,1730603020,13017.225518,67.75828143000399,53456.89477896 2024-11-03,03:03:42.000,308,11037927,12365,0,1730603021,13017.232254309994,67.76533056000335,53456.91574032 2024-11-03,03:03:43.000,308,11037916,12485,0,1730603022,13017.212045379994,67.77942882000207,53456.95067592001 2024-11-03,03:03:44.000,308,11037957,12645,0,1730603023,13017.19857275999,67.77942882000207,53456.93670168 2024-11-03,03:03:45.000,308,11037902,12445,0,1730603024,13017.191836449994,67.77237969000271,53456.95067592001 2024-11-03,03:03:46.000,308,11037882,12325,0,1730603025,13017.19857275999,67.76533056000335,53456.91574032 2024-11-03,03:03:47.000,308,11037874,12485,0,1730603026,13017.20530907,67.744183169998,53456.957663040004 2024-11-03,03:03:48.000,308,11037888,12525,0,1730603027,13017.20530907,67.77237969000271,53456.98561152 2024-11-03,03:03:49.000,308,11037926,12565,0,1730603028,13017.18510014,67.76533056000335,53456.978624400006 2024-11-03,03:03:50.000,308,11037922,12325,0,1730603029,13017.171627519994,67.73713403999864,53456.99259864 2024-11-03,03:03:51.000,308,11037914,12405,0,1730603030,13017.191836449994,67.7089375200012,53456.95067592001 2024-11-03,03:03:52.000,308,11037949,12285,0,1730603031,13017.15815489999,67.7089375200012,53456.99259864 2024-11-03,03:03:53.000,308,11037911,12525,0,1730603032,13017.164891209999,67.744183169998,53457.02054712001 2024-11-03,03:03:54.000,308,11037947,12485,0,1730603033,13017.13794596999,67.71598665000056,53456.98561152 2024-11-03,03:03:55.000,308,11037969,12485,0,1730603034,13017.17836382999,67.744183169998,53456.98561152 2024-11-03,03:03:56.000,308,11037921,12405,0,1730603035,13017.144682279999,67.75828143000399,53457.01356 2024-11-03,03:03:57.000,308,11037905,12245,0,1730603036,13017.15815489999,67.71598665000056,53457.006572880004 2024-11-03,03:03:58.000,308,11037953,12485,0,1730603037,13017.164891209999,67.73008490999928,53457.027534240005 2024-11-03,03:03:59.000,308,11037909,12405,0,1730603038,13017.18510014,67.70188839000184,53457.02054712001 2024-11-03,03:04:00.000,308,11037950,12445,0,1730603039,13017.164891209999,67.68779013000312,53457.04150848 2024-11-03,03:04:01.000,308,11037898,12565,0,1730603040,13017.18510014,67.68074100000376,53457.04849560001 2024-11-03,03:04:02.000,308,11037936,12325,0,1730603041,13017.13794596999,67.68779013000312,53457.06246984 2024-11-03,03:04:03.000,308,11037919,12485,0,1730603042,13017.171627519994,67.69483926000248,53457.04150848 2024-11-03,03:04:04.000,308,11037926,12325,0,1730603043,13017.17836382999,67.70188839000184,53457.0834312 2024-11-03,03:04:05.000,308,11037939,12285,0,1730603044,13017.19857275999,67.73713403999864,53457.0834312 2024-11-03,03:04:06.000,308,11037863,12365,0,1730603045,13017.164891209999,67.744183169998,53457.11137968 2024-11-03,03:04:07.000,308,11037922,12445,0,1730603046,13017.131209659994,67.744183169998,53457.076444080005 2024-11-03,03:04:08.000,308,11037952,12285,0,1730603047,13017.171627519994,67.72303577999992,53457.0834312 2024-11-03,03:04:09.000,308,11037933,12645,0,1730603048,13017.164891209999,67.71598665000056,53457.06945696001 2024-11-03,03:04:10.000,308,11037948,12525,0,1730603049,13017.18510014,67.75123230000463,53457.125353920004 2024-11-03,03:04:11.000,308,11037910,12445,0,1730603050,13017.15815489999,67.71598665000056,53457.0834312 2024-11-03,03:04:12.000,308,11037932,12365,0,1730603051,13017.19857275999,67.71598665000056,53457.11137968 2024-11-03,03:04:13.000,308,11037952,12285,0,1730603052,13017.21878168999,67.79352708000079,53457.09740544001 2024-11-03,03:04:14.000,308,11037983,12365,0,1730603053,13017.19857275999,67.81467446999886,53457.125353920004 2024-11-03,03:04:15.000,308,11037939,12485,0,1730603054,13017.17836382999,67.79352708000079,53457.06945696001 2024-11-03,03:04:16.000,308,11037936,12285,0,1730603055,13017.18510014,67.78647795000143,53457.06246984 2024-11-03,03:04:17.000,308,11037937,12125,0,1730603056,13017.17836382999,67.78647795000143,53457.146315280006 2024-11-03,03:04:18.000,308,11037933,12125,0,1730603057,13017.191836449994,67.78647795000143,53457.146315280006 2024-11-03,03:04:19.000,308,11037963,12565,0,1730603058,13017.191836449994,67.79352708000079,53457.174263760004 2024-11-03,03:04:20.000,308,11037941,12365,0,1730603059,13017.17836382999,67.75123230000463,53457.13932816001 2024-11-03,03:04:21.000,308,11037921,12405,0,1730603060,13017.18510014,67.77942882000207,53457.18125088 2024-11-03,03:04:22.000,308,11037964,12565,0,1730603061,13017.17836382999,67.77237969000271,53457.146315280006 2024-11-03,03:04:23.000,308,11037922,12365,0,1730603062,13017.212045379994,67.77237969000271,53457.11836680001 2024-11-03,03:04:24.000,308,11038003,12365,0,1730603063,13017.20530907,67.76533056000335,53457.1533024 2024-11-03,03:04:25.000,308,11037933,12245,0,1730603064,13017.225518,67.8076253399995,53457.21618648001 2024-11-03,03:04:26.000,308,11037871,12405,0,1730603065,13017.20530907,67.79352708000079,53457.16028952 2024-11-03,03:04:27.000,308,11037956,12045,0,1730603066,13017.212045379994,67.75828143000399,53457.16727664001 2024-11-03,03:04:28.000,308,11037929,12525,0,1730603067,13017.212045379994,67.77942882000207,53457.195225120005 2024-11-03,03:04:29.000,308,11037963,12245,0,1730603068,13017.20530907,67.73008490999928,53457.2581092 2024-11-03,03:04:30.000,308,11037939,12485,0,1730603069,13017.21878168999,67.76533056000335,53457.16727664001 2024-11-03,03:04:31.000,308,11037878,12165,0,1730603070,13017.164891209999,67.78647795000143,53457.23016072 2024-11-03,03:04:32.000,308,11037940,12445,0,1730603071,13017.171627519994,67.77237969000271,53457.20919936 2024-11-03,03:04:33.000,308,11037894,12365,0,1730603072,13017.17836382999,67.73713403999864,53457.18125088 2024-11-03,03:04:34.000,308,11037937,12405,0,1730603073,13017.212045379994,67.71598665000056,53457.20919936 2024-11-03,03:04:35.000,308,11037932,12405,0,1730603074,13017.18510014,67.72303577999992,53457.20919936 2024-11-03,03:04:36.000,308,11037949,12325,0,1730603075,13017.17836382999,67.744183169998,53457.21618648001 2024-11-03,03:04:37.000,308,11037940,12645,0,1730603076,13017.15815489999,67.73713403999864,53457.21618648001 2024-11-03,03:04:38.000,308,11037940,12725,0,1730603077,13017.191836449994,67.71598665000056,53457.25112208 2024-11-03,03:04:39.000,308,11037954,12485,0,1730603078,13017.20530907,67.75123230000463,53457.20919936 2024-11-03,03:04:40.000,308,11037895,12285,0,1730603079,13017.191836449994,67.72303577999992,53457.21618648001 2024-11-03,03:04:41.000,308,11037889,12205,0,1730603080,13017.131209659994,67.77237969000271,53457.20919936 2024-11-03,03:04:42.000,308,11037941,12365,0,1730603081,13017.164891209999,67.75828143000399,53457.2231736 2024-11-03,03:04:43.000,308,11037951,12365,0,1730603082,13017.164891209999,67.75123230000463,53457.23016072 2024-11-03,03:04:44.000,308,11037901,12445,0,1730603083,13017.171627519994,67.73008490999928,53457.20919936 2024-11-03,03:04:45.000,308,11037941,12285,0,1730603084,13017.164891209999,67.75828143000399,53457.23714784001 2024-11-03,03:04:46.000,308,11037893,12285,0,1730603085,13017.164891209999,67.744183169998,53457.20919936 2024-11-03,03:04:47.000,308,11037888,12565,0,1730603086,13017.164891209999,67.73713403999864,53457.23714784001 2024-11-03,03:04:48.000,308,11037969,12405,0,1730603087,13017.164891209999,67.75123230000463,53457.26509632001 2024-11-03,03:04:49.000,308,11037951,12445,0,1730603088,13017.18510014,67.73713403999864,53457.20919936 2024-11-03,03:04:50.000,308,11037957,12565,0,1730603089,13017.151418589994,67.72303577999992,53457.20221224 2024-11-03,03:04:51.000,308,11037936,12245,0,1730603090,13017.13794596999,67.76533056000335,53457.18823800001 2024-11-03,03:04:52.000,308,11037945,12685,0,1730603091,13017.151418589994,67.76533056000335,53457.27208344 2024-11-03,03:04:53.000,308,11037948,12125,0,1730603092,13017.13794596999,67.77237969000271,53457.27907056 2024-11-03,03:04:54.000,308,11037965,12565,0,1730603093,13017.13794596999,67.78647795000143,53457.293044800004 2024-11-03,03:04:55.000,308,11037900,12405,0,1730603094,13017.097528109989,67.77942882000207,53457.2581092 2024-11-03,03:04:56.000,308,11037957,12565,0,1730603095,13017.111000729994,67.80057621000014,53457.293044800004 2024-11-03,03:04:57.000,308,11037950,12245,0,1730603096,13017.097528109989,67.77237969000271,53457.293044800004 2024-11-03,03:04:58.000,308,11037980,12285,0,1730603097,13017.097528109989,67.79352708000079,53457.30003192 2024-11-03,03:04:59.000,308,11037955,12685,0,1730603098,13017.070582869994,67.78647795000143,53457.25112208 2024-11-03,03:05:00.000,308,11037932,12285,0,1730603099,13017.084055489999,67.8076253399995,53457.314006160006 2024-11-03,03:05:01.000,308,11037915,12205,0,1730603100,13017.070582869994,67.84287099000358,53457.30701904001 2024-11-03,03:05:02.000,308,11037941,12525,0,1730603101,13017.057110249989,67.78647795000143,53457.28605768001 2024-11-03,03:05:03.000,308,11037926,12365,0,1730603102,13017.036901319989,67.82172359999822,53457.33496752001 2024-11-03,03:05:04.000,308,11037873,12445,0,1730603103,13017.023428699998,67.84992012000293,53457.27208344 2024-11-03,03:05:05.000,308,11037939,12125,0,1730603104,13017.009956079994,67.8569692500023,53457.30003192 2024-11-03,03:05:06.000,308,11037974,12405,0,1730603105,13017.050373939994,67.86401838000165,53457.30003192 2024-11-03,03:05:07.000,308,11037938,12245,0,1730603106,13017.077319179989,67.87106751000101,53457.341954640004 2024-11-03,03:05:08.000,308,11037959,12485,0,1730603107,13017.063846559999,67.87811664000037,53457.30701904001 2024-11-03,03:05:09.000,308,11037918,12365,0,1730603108,13017.070582869994,67.87106751000101,53457.341954640004 2024-11-03,03:05:10.000,308,11037941,12485,0,1730603109,13017.043637629999,67.9204114200038,53457.33496752001 2024-11-03,03:05:11.000,308,11037949,12405,0,1730603110,13017.070582869994,67.94155881000188,53457.34894176 2024-11-03,03:05:12.000,308,11037967,12245,0,1730603111,13017.070582869994,67.93450968000252,53457.32099328 2024-11-03,03:05:13.000,308,11037955,12285,0,1730603112,13017.063846559999,67.97680445999868,53457.37689024 2024-11-03,03:05:14.000,308,11037962,12285,0,1730603113,13017.050373939994,67.90631315999781,53457.36990312 2024-11-03,03:05:15.000,308,11037973,12605,0,1730603114,13017.043637629999,67.97680445999868,53457.314006160006 2024-11-03,03:05:16.000,308,11037971,12485,0,1730603115,13017.070582869994,67.99090272000467,53457.314006160006 2024-11-03,03:05:17.000,308,11038001,12485,0,1730603116,13017.070582869994,67.98385358999803,53457.3279804 2024-11-03,03:05:18.000,308,11037988,12325,0,1730603117,13017.057110249989,68.00500098000339,53457.27208344 2024-11-03,03:05:19.000,308,11037938,12405,0,1730603118,13017.090791799994,68.0190992400021,53457.314006160006 2024-11-03,03:05:20.000,308,11037924,12285,0,1730603119,13017.084055489999,68.03319750000082,53457.36990312 2024-11-03,03:05:21.000,308,11037948,12525,0,1730603120,13017.084055489999,68.03319750000082,53457.341954640004 2024-11-03,03:05:22.000,308,11037920,12725,0,1730603121,13017.097528109989,68.06139401999826,53457.37689024 2024-11-03,03:05:23.000,308,11037995,12525,0,1730603122,13017.104264419999,68.08254141000361,53457.3978516 2024-11-03,03:05:24.000,308,11037921,12605,0,1730603123,13017.104264419999,68.08254141000361,53457.39086448 2024-11-03,03:05:25.000,308,11037970,12485,0,1730603124,13017.11773703999,68.08959054000297,53457.3978516 2024-11-03,03:05:26.000,308,11037939,12565,0,1730603125,13017.13794596999,68.11073793000105,53457.38387736001 2024-11-03,03:05:27.000,308,11037981,12605,0,1730603126,13017.131209659994,68.11778706000041,53457.42580008 2024-11-03,03:05:28.000,308,11037953,12285,0,1730603127,13017.11773703999,68.11778706000041,53457.33496752001 2024-11-03,03:05:29.000,308,11037969,12365,0,1730603128,13017.11773703999,68.0684431500049,53457.3978516 2024-11-03,03:05:30.000,308,11037938,12325,0,1730603129,13017.124473349999,68.10368880000169,53457.43977432 2024-11-03,03:05:31.000,308,11037949,12285,0,1730603130,13017.097528109989,68.13893444999849,53457.36990312 2024-11-03,03:05:32.000,308,11037959,12445,0,1730603131,13017.124473349999,68.15303271000448,53457.38387736001 2024-11-03,03:05:33.000,308,11038025,12565,0,1730603132,13017.111000729994,68.16008184000384,53457.38387736001 2024-11-03,03:05:34.000,308,11037972,12325,0,1730603133,13017.111000729994,68.16008184000384,53457.38387736001 2024-11-03,03:05:35.000,308,11037977,12285,0,1730603134,13017.084055489999,68.18827836000128,53457.411825840005 2024-11-03,03:05:36.000,308,11037921,12405,0,1730603135,13017.077319179989,68.18827836000128,53457.41881296 2024-11-03,03:05:37.000,308,11037994,12365,0,1730603136,13017.097528109989,68.18827836000128,53457.411825840005 2024-11-03,03:05:38.000,308,11037988,12485,0,1730603137,13017.111000729994,68.20237662,53457.41881296 2024-11-03,03:05:39.000,308,11038004,12245,0,1730603138,13017.097528109989,68.23057314000471,53457.3978516 2024-11-03,03:05:40.000,308,11037989,12725,0,1730603139,13017.063846559999,68.20942574999935,53457.43977432 2024-11-03,03:05:41.000,308,11037960,12325,0,1730603140,13017.070582869994,68.21647487999871,53457.45374856001 2024-11-03,03:05:42.000,308,11037964,12285,0,1730603141,13017.050373939994,68.23057314000471,53457.42580008 2024-11-03,03:05:43.000,308,11037956,12405,0,1730603142,13016.989747149993,68.21647487999871,53457.39086448 2024-11-03,03:05:44.000,308,11037947,12365,0,1730603143,13016.983010839998,68.25172053000279,53457.43977432 2024-11-03,03:05:45.000,308,11038011,12125,0,1730603144,13017.003219769998,68.24467140000343,53457.42580008 2024-11-03,03:05:46.000,308,11037957,12325,0,1730603145,13016.969538219993,68.23057314000471,53457.42580008 2024-11-03,03:05:47.000,308,11037949,12245,0,1730603146,13016.949329289993,68.20237662,53457.41881296 2024-11-03,03:05:48.000,308,11037973,12325,0,1730603147,13016.929120359993,68.18827836000128,53457.43977432 2024-11-03,03:05:49.000,308,11037979,12485,0,1730603148,13016.895438809988,68.18827836000128,53457.43278720001 2024-11-03,03:05:50.000,308,11037942,12445,0,1730603149,13016.855020950003,68.1671309700032,53457.41881296 2024-11-03,03:05:51.000,308,11037892,12125,0,1730603150,13016.841548329998,68.13188531999913,53457.43278720001 2024-11-03,03:05:52.000,308,11037963,12485,0,1730603151,13016.794394160002,68.14598357999785,53457.42580008 2024-11-03,03:05:53.000,308,11037948,12605,0,1730603152,13016.753976300002,68.16008184000384,53457.45374856001 2024-11-03,03:05:54.000,308,11037980,12485,0,1730603153,13016.693349510002,68.18122923000192,53457.41881296 2024-11-03,03:05:55.000,308,11037948,12645,0,1730603154,13016.659667959997,68.15303271000448,53457.44676144 2024-11-03,03:05:56.000,308,11037922,12485,0,1730603155,13016.632722720002,68.15303271000448,53457.43977432 2024-11-03,03:05:57.000,308,11037940,12165,0,1730603156,13016.612513790002,68.13893444999849,53457.38387736001 2024-11-03,03:05:58.000,308,11037912,11965,0,1730603157,13016.538414379997,68.15303271000448,53457.44676144 2024-11-03,03:05:59.000,308,11037960,12485,0,1730603158,13016.504732829992,68.12483618999977,53457.41881296 2024-11-03,03:06:00.000,308,11037932,12565,0,1730603159,13016.464314969991,68.09663967000233,53457.39086448 2024-11-03,03:06:01.000,308,11037966,12485,0,1730603160,13016.396951869996,68.0543448899989,53457.37689024 2024-11-03,03:06:02.000,308,11037917,12405,0,1730603161,13016.41042449,68.0543448899989,53457.3978516 2024-11-03,03:06:03.000,308,11037922,12485,0,1730603162,13016.363270319991,68.02614837000147,53457.35592888001 2024-11-03,03:06:04.000,308,11037946,12485,0,1730603163,13016.30264352999,67.96975532999932,53457.35592888001 2024-11-03,03:06:05.000,308,11037908,12405,0,1730603164,13016.22854412,67.9204114200038,53457.33496752001 2024-11-03,03:06:06.000,308,11037921,12525,0,1730603165,13016.215071499995,67.89926402999845,53457.28605768001 2024-11-03,03:06:07.000,308,11037953,12245,0,1730603166,13016.18138994999,67.89221489999909,53457.28605768001 2024-11-03,03:06:08.000,308,11037902,12445,0,1730603167,13016.134235779995,67.88516576999973,53457.2581092 2024-11-03,03:06:09.000,308,11037973,12605,0,1730603168,13016.093817919995,67.84992012000293,53457.26509632001 2024-11-03,03:06:10.000,308,11037989,12205,0,1730603169,13016.053400059995,67.8076253399995,53457.20221224 2024-11-03,03:06:11.000,308,11037908,12405,0,1730603170,13016.02645482,67.77942882000207,53457.27208344 2024-11-03,03:06:12.000,308,11037893,12405,0,1730603171,13015.972564339994,67.744183169998,53457.2231736 2024-11-03,03:06:13.000,308,11037969,12085,0,1730603172,13015.945619099999,67.744183169998,53457.174263760004 2024-11-03,03:06:14.000,308,11037945,12285,0,1730603173,13015.905201239999,67.7089375200012,53457.174263760004 2024-11-03,03:06:15.000,308,11037945,12405,0,1730603174,13015.932146479994,67.64549534999969,53457.13932816001 2024-11-03,03:06:16.000,308,11037948,12405,0,1730603175,13015.837838139989,67.63844622000033,53457.125353920004 2024-11-03,03:06:17.000,308,11037939,12445,0,1730603176,13015.810892899994,67.6102497000029,53457.16727664001 2024-11-03,03:06:18.000,308,11037962,12365,0,1730603177,13015.777211349989,67.57500404999882,53457.09041832 2024-11-03,03:06:19.000,308,11037931,12965,0,1730603178,13015.716584559988,67.51156188000459,53457.1533024 2024-11-03,03:06:20.000,308,11037931,12565,0,1730603179,13015.696375629988,67.4974636199986,53457.11137968 2024-11-03,03:06:21.000,308,11037959,12285,0,1730603180,13015.662694079998,67.4622179700018,53457.0834312 2024-11-03,03:06:22.000,308,11037928,12485,0,1730603181,13015.662694079998,67.44107058000372,53457.05548272 2024-11-03,03:06:23.000,308,11037972,12485,0,1730603182,13015.595330980002,67.42697231999773,53457.006572880004 2024-11-03,03:06:24.000,308,11037979,12285,0,1730603183,13015.568385739993,67.38467754000158,53456.98561152 2024-11-03,03:06:25.000,308,11037963,12405,0,1730603184,13015.541440499997,67.34238275999815,53457.006572880004 2024-11-03,03:06:26.000,308,11037957,12485,0,1730603185,13015.494286330002,67.40582492999965,53456.98561152 2024-11-03,03:06:27.000,308,11037898,12405,0,1730603186,13015.480813709997,67.37057928000286,53456.95067592001 2024-11-03,03:06:28.000,308,11037958,12485,0,1730603187,13015.460604779997,67.31418624000071,53456.99259864 2024-11-03,03:06:29.000,308,11037961,12565,0,1730603188,13015.426923229992,67.30008798000199,53456.88779184 2024-11-03,03:06:30.000,308,11037941,12365,0,1730603189,13015.426923229992,67.30008798000199,53456.97163728001 2024-11-03,03:06:31.000,308,11037947,12205,0,1730603190,13015.393241680002,67.23664581000048,53456.86683048 2024-11-03,03:06:32.000,308,11037923,12045,0,1730603191,13015.399977989997,67.2507440699992,53456.838882000004 2024-11-03,03:06:33.000,308,11037963,12405,0,1730603192,13015.325878579992,67.22254755000176,53456.86683048 2024-11-03,03:06:34.000,308,11037910,12565,0,1730603193,13015.339351199997,67.22959668000112,53456.88779184 2024-11-03,03:06:35.000,308,11037927,12445,0,1730603194,13015.298933339996,67.20140016000369,53456.82490776 2024-11-03,03:06:36.000,308,11037973,12485,0,1730603195,13015.352823820002,67.20140016000369,53456.77599792 2024-11-03,03:06:37.000,308,11037934,12645,0,1730603196,13015.251779170001,67.17320363999897,53456.79695928 2024-11-03,03:06:38.000,308,11037970,12485,0,1730603197,13015.265251789991,67.15910538000026,53456.7690108 2024-11-03,03:06:39.000,308,11037922,12285,0,1730603198,13015.278724409996,67.16615450999961,53456.6991396 2024-11-03,03:06:40.000,308,11037899,12485,0,1730603199,13015.224833929991,67.16615450999961,53456.74804944 2024-11-03,03:06:41.000,308,11037915,12365,0,1730603200,13015.177679759996,67.14500712000154,53456.72708808 2024-11-03,03:06:42.000,308,11037961,12245,0,1730603201,13015.224833929991,67.14500712000154,53456.73407520001 2024-11-03,03:06:43.000,308,11037914,12485,0,1730603202,13015.211361310001,67.15910538000026,53456.74804944 2024-11-03,03:06:44.000,308,11037964,12285,0,1730603203,13015.19115238,67.14500712000154,53456.72708808 2024-11-03,03:06:45.000,308,11037957,12485,0,1730603204,13015.143998209991,67.13090886000282,53456.72708808 2024-11-03,03:06:46.000,308,11037962,12485,0,1730603205,13015.184416069991,67.1168106000041,53456.66420400001 2024-11-03,03:06:47.000,308,11038007,12365,0,1730603206,13015.17094345,67.1168106000041,53456.622281280004 2024-11-03,03:06:48.000,308,11037954,11965,0,1730603207,13015.143998209991,67.1168106000041,53456.65721688 2024-11-03,03:06:49.000,308,11037940,12445,0,1730603208,13015.164207139991,67.1027123399981,53456.68516536001 2024-11-03,03:06:50.000,308,11037942,12485,0,1730603209,13015.137261899996,67.09566320999875,53456.65022976 2024-11-03,03:06:51.000,308,11037964,12485,0,1730603210,13015.12378927999,67.09566320999875,53456.622281280004 2024-11-03,03:06:52.000,308,11037960,12125,0,1730603211,13015.157470829996,67.09566320999875,53456.6292684 2024-11-03,03:06:53.000,308,11037941,12605,0,1730603212,13015.184416069991,67.08861407999939,53456.65022976 2024-11-03,03:06:54.000,308,11037941,12365,0,1730603213,13015.19115238,67.09566320999875,53456.60830704 2024-11-03,03:06:55.000,308,11037955,12365,0,1730603214,13015.197888689996,67.10976147000474,53456.587345679996 2024-11-03,03:06:56.000,308,11037936,12165,0,1730603215,13015.143998209991,67.08861407999939,53456.53144872 2024-11-03,03:06:57.000,308,11037948,12205,0,1730603216,13015.184416069991,67.05336843000259,53456.56638432001 2024-11-03,03:06:58.000,308,11037952,12565,0,1730603217,13015.211361310001,67.08861407999939,53456.54542296001 2024-11-03,03:06:59.000,308,11037961,12485,0,1730603218,13015.211361310001,67.06746669000131,53456.53843584 2024-11-03,03:07:00.000,308,11037943,12405,0,1730603219,13015.177679759996,67.07451582000067,53456.55241008 2024-11-03,03:07:01.000,308,11037929,12325,0,1730603220,13015.238306549996,67.08156495000003,53456.55241008 2024-11-03,03:07:02.000,308,11037944,12485,0,1730603221,13015.238306549996,67.05336843000259,53456.524461600005 2024-11-03,03:07:03.000,308,11037951,12245,0,1730603222,13015.251779170001,67.07451582000067,53456.54542296001 2024-11-03,03:07:04.000,308,11037957,12125,0,1730603223,13015.258515479996,67.08156495000003,53456.49651312001 2024-11-03,03:07:05.000,308,11037912,12405,0,1730603224,13015.312405960001,67.06041756000195,53456.524461600005 2024-11-03,03:07:06.000,308,11037898,12205,0,1730603225,13015.305669649992,67.09566320999875,53456.48253888 2024-11-03,03:07:07.000,308,11037929,12485,0,1730603226,13015.319142269997,67.08861407999939,53456.50350024 2024-11-03,03:07:08.000,308,11037917,12485,0,1730603227,13015.346087509992,67.09566320999875,53456.49651312001 2024-11-03,03:07:09.000,308,11037994,12605,0,1730603228,13015.359560129997,67.07451582000067,53456.49651312001 2024-11-03,03:07:10.000,308,11037968,12285,0,1730603229,13015.366296439992,67.07451582000067,53456.51048736 2024-11-03,03:07:11.000,308,11037924,12365,0,1730603230,13015.393241680002,67.03927017000387,53456.53843584 2024-11-03,03:07:12.000,308,11037920,12565,0,1730603231,13015.406714299992,67.05336843000259,53456.48253888 2024-11-03,03:07:13.000,308,11037917,12365,0,1730603232,13015.420186919997,67.06041756000195,53456.489526 2024-11-03,03:07:14.000,308,11037952,12485,0,1730603233,13015.487550019992,67.03927017000387,53456.46157752 2024-11-03,03:07:15.000,308,11037944,12565,0,1730603234,13015.474077400002,67.08156495000003,53456.43362904 2024-11-03,03:07:16.000,308,11037928,12365,0,1730603235,13015.474077400002,67.03927017000387,53456.46157752 2024-11-03,03:07:17.000,308,11037865,12325,0,1730603236,13015.487550019992,67.01107364999916,53456.46856464001 2024-11-03,03:07:18.000,308,11037910,12245,0,1730603237,13015.507758949992,67.05336843000259,53456.44760328001 2024-11-03,03:07:19.000,308,11038009,12285,0,1730603238,13015.494286330002,67.01812277999852,53456.43362904 2024-11-03,03:07:20.000,308,11037936,12485,0,1730603239,13015.527967879993,67.03222104000452,53456.37074496 2024-11-03,03:07:21.000,308,11037932,12645,0,1730603240,13015.514495260002,67.02517190999788,53456.37773208001 2024-11-03,03:07:22.000,308,11037968,12125,0,1730603241,13015.568385739993,66.99697539000044,53456.37773208001 2024-11-03,03:07:23.000,308,11037920,12325,0,1730603242,13015.575122050002,66.94763147999765,53456.37773208001 2024-11-03,03:07:24.000,308,11037908,12165,0,1730603243,13015.554913120002,66.92648408999958,53456.32183512 2024-11-03,03:07:25.000,308,11037917,12405,0,1730603244,13015.615539910003,66.91238583000086,53456.34978360001 2024-11-03,03:07:26.000,308,11037903,12245,0,1730603245,13015.581858359998,66.92648408999958,53456.314848 2024-11-03,03:07:27.000,308,11037899,12245,0,1730603246,13015.602067289998,66.91943496000022,53456.307860880006 2024-11-03,03:07:28.000,308,11037917,12245,0,1730603247,13015.608803599993,66.86304191999807,53456.286899520004 2024-11-03,03:07:29.000,308,11037931,12365,0,1730603248,13015.635748840003,66.8700910500047,53456.32183512 2024-11-03,03:07:30.000,308,11037947,12325,0,1730603249,13015.635748840003,66.85599278999871,53456.25895104001 2024-11-03,03:07:31.000,308,11037937,12205,0,1730603250,13015.649221459993,66.87714018000406,53456.20305408 2024-11-03,03:07:32.000,308,11037906,12405,0,1730603251,13015.669430389993,66.85599278999871,53456.27991240001 2024-11-03,03:07:33.000,308,11037894,12245,0,1730603252,13015.649221459993,66.85599278999871,53456.26593816 2024-11-03,03:07:34.000,308,11037941,12365,0,1730603253,13015.662694079998,66.82074714000191,53456.25895104001 2024-11-03,03:07:35.000,308,11037923,12285,0,1730603254,13015.642485149998,66.82074714000191,53456.22401544 2024-11-03,03:07:36.000,308,11037879,12565,0,1730603255,13015.682903009998,66.81369801000255,53456.1751056 2024-11-03,03:07:37.000,308,11037915,12325,0,1730603256,13015.669430389993,66.8066488800032,53456.21004120001 2024-11-03,03:07:38.000,308,11037950,12325,0,1730603257,13015.696375629988,66.79959975000384,53456.16811848 2024-11-03,03:07:39.000,308,11037953,12205,0,1730603258,13015.709848249993,66.8066488800032,53456.16113136001 2024-11-03,03:07:40.000,308,11037892,12445,0,1730603259,13015.736793489988,66.79255062000448,53456.16113136001 2024-11-03,03:07:41.000,308,11037944,12285,0,1730603260,13015.723320869998,66.81369801000255,53456.12619576 2024-11-03,03:07:42.000,308,11037917,12485,0,1730603261,13015.783947659998,66.81369801000255,53456.15414424 2024-11-03,03:07:43.000,308,11037893,12485,0,1730603262,13015.770475039993,66.79959975000384,53456.14715712 2024-11-03,03:07:44.000,308,11037890,12205,0,1730603263,13015.750266109993,66.82779627000127,53456.140170000006 2024-11-03,03:07:45.000,308,11037933,12165,0,1730603264,13015.770475039993,66.79959975000384,53456.14715712 2024-11-03,03:07:46.000,308,11037908,11965,0,1730603265,13015.750266109993,66.78550148999784,53456.084273039996 2024-11-03,03:07:47.000,308,11037886,12365,0,1730603266,13015.770475039993,66.77845235999848,53456.070298800005 2024-11-03,03:07:48.000,308,11037943,12285,0,1730603267,13015.770475039993,66.76435409999976,53456.0353632 2024-11-03,03:07:49.000,308,11037952,12325,0,1730603268,13015.770475039993,66.7573049700004,53456.06331168001 2024-11-03,03:07:50.000,308,11037873,12365,0,1730603269,13015.790683969994,66.74320671000169,53456.04235032001 2024-11-03,03:07:51.000,308,11037894,12285,0,1730603270,13015.783947659998,66.78550148999784,53456.04235032001 2024-11-03,03:07:52.000,308,11037956,12325,0,1730603271,13015.770475039993,66.7573049700004,53456.04235032001 2024-11-03,03:07:53.000,308,11037887,12085,0,1730603272,13015.770475039993,66.74320671000169,53456.0353632 2024-11-03,03:07:54.000,308,11037922,12405,0,1730603273,13015.770475039993,66.72910845000297,53456.00741472 2024-11-03,03:07:55.000,308,11037920,12325,0,1730603274,13015.804156589998,66.71501019000425,53455.98645336 2024-11-03,03:07:56.000,308,11037926,12485,0,1730603275,13015.810892899994,66.72205932000361,53455.92356928001 2024-11-03,03:07:57.000,308,11037941,12365,0,1730603276,13015.797420279989,66.73615758000233,53455.92356928001 2024-11-03,03:07:58.000,308,11037905,12285,0,1730603277,13015.824365519999,66.7573049700004,53455.99344048001 2024-11-03,03:07:59.000,308,11037915,12325,0,1730603278,13015.817629209989,66.77845235999848,53455.96549200001 2024-11-03,03:08:00.000,308,11037911,12365,0,1730603279,13015.817629209989,66.76435409999976,53455.92356928001 2024-11-03,03:08:01.000,308,11037910,12205,0,1730603280,13015.837838139989,66.77140322999912,53455.89562080001 2024-11-03,03:08:02.000,308,11037971,12405,0,1730603281,13015.837838139989,66.7573049700004,53455.90959504 2024-11-03,03:08:03.000,308,11037961,12365,0,1730603282,13015.884992309999,66.74320671000169,53455.86767232 2024-11-03,03:08:04.000,308,11037900,12325,0,1730603283,13015.851310759994,66.7573049700004,53455.87465944001 2024-11-03,03:08:05.000,308,11037945,12445,0,1730603284,13015.864783379999,66.77140322999912,53455.88164656 2024-11-03,03:08:06.000,308,11037914,12325,0,1730603285,13015.89846492999,66.75025584000105,53455.88164656 2024-11-03,03:08:07.000,308,11037937,12205,0,1730603286,13015.871519689994,66.79255062000448,53455.82574960001 2024-11-03,03:08:08.000,308,11037972,12325,0,1730603287,13015.891728619994,66.77845235999848,53455.82574960001 2024-11-03,03:08:09.000,308,11037946,12285,0,1730603288,13015.911937549994,66.79255062000448,53455.84671096001 2024-11-03,03:08:10.000,308,11037924,12525,0,1730603289,13015.93888278999,66.82779627000127,53455.84671096001 2024-11-03,03:08:11.000,308,11037881,12205,0,1730603290,13015.89846492999,66.81369801000255,53455.83972384 2024-11-03,03:08:12.000,308,11037931,12325,0,1730603291,13015.89846492999,66.82074714000191,53455.8606852 2024-11-03,03:08:13.000,308,11037972,12365,0,1730603292,13015.91867385999,66.82074714000191,53455.81177536 2024-11-03,03:08:14.000,308,11037846,12605,0,1730603293,13015.97930064999,66.8066488800032,53455.83972384 2024-11-03,03:08:15.000,308,11037933,12485,0,1730603294,13016.00624589,66.8066488800032,53455.83273672 2024-11-03,03:08:16.000,308,11037959,12285,0,1730603295,13015.992773269994,66.8066488800032,53455.81876248 2024-11-03,03:08:17.000,308,11037940,12565,0,1730603296,13015.99950957999,66.8066488800032,53455.72792992001 2024-11-03,03:08:18.000,308,11037901,12285,0,1730603297,13016.02645482,66.84894365999935,53455.83972384 2024-11-03,03:08:19.000,308,11037909,12085,0,1730603298,13016.00624589,66.85599278999871,53455.77683976001 2024-11-03,03:08:20.000,308,11037909,12445,0,1730603299,13016.033191129995,66.82779627000127,53455.77683976001 2024-11-03,03:08:21.000,308,11037916,12565,0,1730603300,13016.04666375,66.82074714000191,53455.76985264 2024-11-03,03:08:22.000,308,11037945,12365,0,1730603301,13016.06687268,66.87714018000406,53455.81876248 2024-11-03,03:08:23.000,308,11037946,12445,0,1730603302,13016.053400059995,66.82074714000191,53455.79780112001 2024-11-03,03:08:24.000,308,11037920,12125,0,1730603303,13016.06013636999,66.84894365999935,53455.804788240006 2024-11-03,03:08:25.000,308,11037887,12445,0,1730603304,13016.10055422999,66.82074714000191,53455.79780112001 2024-11-03,03:08:26.000,308,11037912,12405,0,1730603305,13016.134235779995,66.8700910500047,53455.804788240006 2024-11-03,03:08:27.000,308,11037869,12405,0,1730603306,13016.093817919995,66.87714018000406,53455.77683976001 2024-11-03,03:08:28.000,308,11037945,12285,0,1730603307,13016.093817919995,66.89123844000278,53455.748891279996 2024-11-03,03:08:29.000,308,11037910,12285,0,1730603308,13016.16118101999,66.89123844000278,53455.81177536 2024-11-03,03:08:30.000,308,11037899,12845,0,1730603309,13016.12076315999,66.93353321999894,53455.75587840001 2024-11-03,03:08:31.000,308,11037903,12125,0,1730603310,13016.114026849995,66.89123844000278,53455.734917040005 2024-11-03,03:08:32.000,308,11037905,12085,0,1730603311,13016.12076315999,66.89123844000278,53455.790814 2024-11-03,03:08:33.000,308,11037898,12525,0,1730603312,13016.14097208999,66.86304191999807,53455.81876248 2024-11-03,03:08:34.000,308,11037933,12445,0,1730603313,13016.18138994999,66.91238583000086,53455.82574960001 2024-11-03,03:08:35.000,308,11037903,12125,0,1730603314,13016.14097208999,66.93353321999894,53455.81177536 2024-11-03,03:08:36.000,308,11037939,12405,0,1730603315,13016.154444709995,66.89123844000278,53455.79780112001 2024-11-03,03:08:37.000,308,11037944,12685,0,1730603316,13016.12749947,66.9053367000015,53455.790814 2024-11-03,03:08:38.000,308,11037957,12165,0,1730603317,13016.14097208999,66.93353321999894,53455.77683976001 2024-11-03,03:08:39.000,308,11037919,12325,0,1730603318,13016.12749947,66.9053367000015,53455.83273672 2024-11-03,03:08:40.000,308,11037903,12445,0,1730603319,13016.1477084,66.93353321999894,53455.79780112001 2024-11-03,03:08:41.000,308,11037894,12765,0,1730603320,13016.154444709995,66.91238583000086,53455.783826880004 2024-11-03,03:08:42.000,308,11037957,12525,0,1730603321,13016.1477084,66.93353321999894,53455.77683976001 2024-11-03,03:08:43.000,308,11037889,12325,0,1730603322,13016.12749947,66.95468061000429,53455.76985264 2024-11-03,03:08:44.000,308,11037910,12445,0,1730603323,13016.1477084,66.93353321999894,53455.748891279996 2024-11-03,03:08:45.000,308,11037950,12205,0,1730603324,13016.114026849995,66.95468061000429,53455.783826880004 2024-11-03,03:08:46.000,308,11037936,12365,0,1730603325,13016.134235779995,66.968778870003,53455.77683976001 2024-11-03,03:08:47.000,308,11037981,12685,0,1730603326,13016.16118101999,66.98287713000173,53455.790814 2024-11-03,03:08:48.000,308,11037926,12565,0,1730603327,13016.114026849995,66.95468061000429,53455.77683976001 2024-11-03,03:08:49.000,308,11037917,12285,0,1730603328,13016.114026849995,66.93353321999894,53455.7209428 2024-11-03,03:08:50.000,308,11037964,12325,0,1730603329,13016.134235779995,66.9405823499983,53455.79780112001 2024-11-03,03:08:51.000,308,11037941,12485,0,1730603330,13016.12749947,66.9405823499983,53455.748891279996 2024-11-03,03:08:52.000,308,11037942,12365,0,1730603331,13016.134235779995,66.92648408999958,53455.77683976001 2024-11-03,03:08:53.000,308,11037961,12165,0,1730603332,13016.114026849995,66.92648408999958,53455.734917040005 2024-11-03,03:08:54.000,308,11037946,12205,0,1730603333,13016.14097208999,66.9405823499983,53455.790814 2024-11-03,03:08:55.000,308,11038008,12365,0,1730603334,13016.134235779995,66.96172974000365,53455.790814 2024-11-03,03:08:56.000,308,11037951,12365,0,1730603335,13016.093817919995,66.95468061000429,53455.76286552 2024-11-03,03:08:57.000,308,11037990,12125,0,1730603336,13016.12749947,66.97582800000237,53455.75587840001 2024-11-03,03:08:58.000,308,11037949,12445,0,1730603337,13016.114026849995,66.94763147999765,53455.783826880004 2024-11-03,03:08:59.000,308,11037955,12285,0,1730603338,13016.12076315999,66.97582800000237,53455.734917040005 2024-11-03,03:09:00.000,308,11037965,12085,0,1730603339,13016.1477084,67.01107364999916,53455.81177536 2024-11-03,03:09:01.000,308,11037965,12605,0,1730603340,13016.12076315999,67.02517190999788,53455.79780112001 2024-11-03,03:09:02.000,308,11037985,12325,0,1730603341,13016.134235779995,67.01812277999852,53455.77683976001 2024-11-03,03:09:03.000,308,11037978,12645,0,1730603342,13016.14097208999,67.0040245199998,53455.804788240006 2024-11-03,03:09:04.000,308,11037972,12325,0,1730603343,13016.14097208999,66.98992626000108,53455.790814 2024-11-03,03:09:05.000,308,11037936,12365,0,1730603344,13016.16118101999,67.0040245199998,53455.783826880004 2024-11-03,03:09:06.000,308,11037965,12605,0,1730603345,13016.1477084,66.99697539000044,53455.81177536 2024-11-03,03:09:07.000,308,11037993,12365,0,1730603346,13016.12749947,67.02517190999788,53455.783826880004 2024-11-03,03:09:08.000,308,11037944,12645,0,1730603347,13016.12749947,66.99697539000044,53455.734917040005 2024-11-03,03:09:09.000,308,11037949,12565,0,1730603348,13016.114026849995,66.99697539000044,53455.783826880004 2024-11-03,03:09:10.000,308,11037975,12285,0,1730603349,13016.073608989995,66.96172974000365,53455.71395568 2024-11-03,03:09:11.000,308,11037908,12445,0,1730603350,13016.10729054,67.0040245199998,53455.748891279996 2024-11-03,03:09:12.000,308,11037925,12245,0,1730603351,13016.10055422999,66.99697539000044,53455.74190416 2024-11-03,03:09:13.000,308,11037935,12405,0,1730603352,13016.14097208999,67.01812277999852,53455.74190416 2024-11-03,03:09:14.000,308,11037958,12245,0,1730603353,13016.12749947,67.01812277999852,53455.72792992001 2024-11-03,03:09:15.000,308,11037953,12285,0,1730603354,13016.08034529999,67.04631930000323,53455.7209428 2024-11-03,03:09:16.000,308,11037964,12645,0,1730603355,13016.08708161,67.01107364999916,53455.71395568 2024-11-03,03:09:17.000,308,11037959,12805,0,1730603356,13016.08708161,66.98992626000108,53455.734917040005 2024-11-03,03:09:18.000,308,11037971,12605,0,1730603357,13016.12076315999,67.0040245199998,53455.748891279996 2024-11-03,03:09:19.000,308,11037924,12125,0,1730603358,13016.06013636999,67.01107364999916,53455.67203296 2024-11-03,03:09:20.000,308,11037960,12405,0,1730603359,13016.073608989995,67.01812277999852,53455.69299432 2024-11-03,03:09:21.000,308,11037950,12285,0,1730603360,13016.033191129995,67.02517190999788,53455.69998144 2024-11-03,03:09:22.000,308,11037905,12485,0,1730603361,13016.033191129995,67.01107364999916,53455.69299432 2024-11-03,03:09:23.000,308,11037940,12125,0,1730603362,13016.02645482,67.0040245199998,53455.67203296 2024-11-03,03:09:24.000,308,11037913,12565,0,1730603363,13015.992773269994,67.01812277999852,53455.686007200005 2024-11-03,03:09:25.000,308,11037947,12485,0,1730603364,13015.95909171999,67.0040245199998,53455.67203296 2024-11-03,03:09:26.000,308,11037891,12365,0,1730603365,13015.952355409994,67.01107364999916,53455.70696856001 2024-11-03,03:09:27.000,308,11037959,12485,0,1730603366,13015.992773269994,66.97582800000237,53455.69998144 2024-11-03,03:09:28.000,308,11037948,12405,0,1730603367,13015.952355409994,66.96172974000365,53455.67203296 2024-11-03,03:09:29.000,308,11037930,12325,0,1730603368,13015.871519689994,66.97582800000237,53455.65805872001 2024-11-03,03:09:30.000,308,11038000,12085,0,1730603369,13015.864783379999,66.96172974000365,53455.63011024001 2024-11-03,03:09:31.000,308,11037951,12445,0,1730603370,13015.851310759994,66.91943496000022,53455.66504584 2024-11-03,03:09:32.000,308,11037970,12565,0,1730603371,13015.810892899994,66.91238583000086,53455.66504584 2024-11-03,03:09:33.000,308,11037941,12325,0,1730603372,13015.790683969994,66.9053367000015,53455.616136000004 2024-11-03,03:09:34.000,308,11037947,12325,0,1730603373,13015.757002419989,66.91238583000086,53455.62312312 2024-11-03,03:09:35.000,308,11037930,12285,0,1730603374,13015.730057179993,66.87714018000406,53455.62312312 2024-11-03,03:09:36.000,308,11037947,12485,0,1730603375,13015.703111939998,66.85599278999871,53455.59517464 2024-11-03,03:09:37.000,308,11037946,12445,0,1730603376,13015.669430389993,66.88418931000342,53455.57421328 2024-11-03,03:09:38.000,308,11037897,12125,0,1730603377,13015.602067289998,66.84894365999935,53455.57421328 2024-11-03,03:09:39.000,308,11037944,12525,0,1730603378,13015.608803599993,66.82074714000191,53455.581200399996 2024-11-03,03:09:40.000,308,11037922,12525,0,1730603379,13015.548176809993,66.78550148999784,53455.55325192 2024-11-03,03:09:41.000,308,11037945,12245,0,1730603380,13015.534704190002,66.77845235999848,53455.53229056 2024-11-03,03:09:42.000,308,11037928,12565,0,1730603381,13015.521231569997,66.76435409999976,53455.55325192 2024-11-03,03:09:43.000,308,11037933,12405,0,1730603382,13015.494286330002,66.72205932000361,53455.518316320005 2024-11-03,03:09:44.000,308,11037946,12445,0,1730603383,13015.447132159992,66.70091192999826,53455.50434208 2024-11-03,03:09:45.000,308,11037958,12285,0,1730603384,13015.460604779997,66.70091192999826,53455.51132920001 2024-11-03,03:09:46.000,308,11037960,12485,0,1730603385,13015.413450610002,66.71501019000425,53455.52530344 2024-11-03,03:09:47.000,308,11037922,12645,0,1730603386,13015.393241680002,66.6938627999989,53455.469406480006 2024-11-03,03:09:48.000,308,11037926,12525,0,1730603387,13015.366296439992,66.65156802000274,53455.448445120004 2024-11-03,03:09:49.000,308,11037940,12365,0,1730603388,13015.339351199997,66.63746976000402,53455.46241936001 2024-11-03,03:09:50.000,308,11037934,12445,0,1730603389,13015.325878579992,66.61632236999867,53455.46241936001 2024-11-03,03:09:51.000,308,11037975,12125,0,1730603390,13015.278724409996,66.58812585000123,53455.448445120004 2024-11-03,03:09:52.000,308,11037945,12645,0,1730603391,13015.285460719992,66.58107672000187,53455.42748376 2024-11-03,03:09:53.000,308,11037970,12485,0,1730603392,13015.278724409996,66.58107672000187,53455.43447088 2024-11-03,03:09:54.000,308,11037993,12445,0,1730603393,13015.278724409996,66.5458310699978,53455.44145800001 2024-11-03,03:09:55.000,308,11037938,12645,0,1730603394,13015.258515479996,66.51763455000037,53455.3366512 2024-11-03,03:09:56.000,308,11037976,12645,0,1730603395,13015.224833929991,66.53173280999908,53455.399535280005 2024-11-03,03:09:57.000,308,11037959,12845,0,1730603396,13015.218097619996,66.51058542000101,53455.36459968 2024-11-03,03:09:58.000,308,11037931,12405,0,1730603397,13015.204624999991,66.51058542000101,53455.37158680001 2024-11-03,03:09:59.000,308,11037963,12205,0,1730603398,13015.197888689996,66.51763455000037,53455.39254816001 2024-11-03,03:10:00.000,308,11037897,12285,0,1730603399,13015.19115238,66.47533977000421,53455.38556104 2024-11-03,03:10:01.000,308,11037965,12485,0,1730603400,13015.15073452,66.48238890000357,53455.32267696001 2024-11-03,03:10:02.000,308,11037944,12485,0,1730603401,13015.164207139991,66.46124150999822,53455.25979288 2024-11-03,03:10:03.000,308,11037980,12245,0,1730603402,13015.157470829996,66.43304499000078,53455.30870272 2024-11-03,03:10:04.000,308,11037931,12365,0,1730603403,13015.177679759996,66.44009412000014,53455.29472848001 2024-11-03,03:10:05.000,308,11037979,12285,0,1730603404,13015.184416069991,66.41894673000206,53455.29472848001 2024-11-03,03:10:06.000,308,11037923,12405,0,1730603405,13015.19115238,66.40484847000334,53455.28774136 2024-11-03,03:10:07.000,308,11037952,12525,0,1730603406,13015.143998209991,66.39779934000398,53455.231844400005 2024-11-03,03:10:08.000,308,11037965,12165,0,1730603407,13015.13052559,66.39075021000463,53455.231844400005 2024-11-03,03:10:09.000,308,11037960,12365,0,1730603408,13015.164207139991,66.39779934000398,53455.29472848001 2024-11-03,03:10:10.000,308,11037961,12525,0,1730603409,13015.157470829996,66.37665194999863,53455.27376712001 2024-11-03,03:10:11.000,308,11037961,12325,0,1730603410,13015.17094345,66.40484847000334,53455.231844400005 2024-11-03,03:10:12.000,308,11037945,12285,0,1730603411,13015.137261899996,66.38370107999799,53455.245818639996 2024-11-03,03:10:13.000,308,11037895,12245,0,1730603412,13015.157470829996,66.37665194999863,53455.22485728001 2024-11-03,03:10:14.000,308,11038007,12365,0,1730603413,13015.17094345,66.34140630000184,53455.27376712001 2024-11-03,03:10:15.000,308,11037934,12285,0,1730603414,13015.211361310001,66.33435717000248,53455.25979288 2024-11-03,03:10:16.000,308,11037947,12405,0,1730603415,13015.197888689996,66.3484554300012,53455.245818639996 2024-11-03,03:10:17.000,308,11037914,12445,0,1730603416,13015.184416069991,66.36255368999991,53455.21787016 2024-11-03,03:10:18.000,308,11037925,12525,0,1730603417,13015.19115238,66.37665194999863,53455.22485728001 2024-11-03,03:10:19.000,308,11037959,12165,0,1730603418,13015.164207139991,66.42599586000142,53455.231844400005 2024-11-03,03:10:20.000,308,11037927,12205,0,1730603419,13015.19115238,66.36960281999927,53455.1969088 2024-11-03,03:10:21.000,308,11037933,12485,0,1730603420,13015.197888689996,66.36255368999991,53455.245818639996 2024-11-03,03:10:22.000,308,11037920,12485,0,1730603421,13015.204624999991,66.36255368999991,53455.22485728001 2024-11-03,03:10:23.000,308,11037933,12285,0,1730603422,13015.245042859991,66.40484847000334,53455.1969088 2024-11-03,03:10:24.000,308,11037961,12245,0,1730603423,13015.224833929991,66.34140630000184,53455.21088304 2024-11-03,03:10:25.000,308,11037944,12445,0,1730603424,13015.224833929991,66.36960281999927,53455.21088304 2024-11-03,03:10:26.000,308,11037960,12365,0,1730603425,13015.224833929991,66.36255368999991,53455.18992168 2024-11-03,03:10:27.000,308,11037951,12525,0,1730603426,13015.218097619996,66.36960281999927,53455.245818639996 2024-11-03,03:10:28.000,308,11037913,12285,0,1730603427,13015.218097619996,66.39779934000398,53455.245818639996 2024-11-03,03:10:29.000,308,11037946,12325,0,1730603428,13015.231570240001,66.36255368999991,53455.23883152 2024-11-03,03:10:30.000,308,11037944,12485,0,1730603429,13015.224833929991,66.3484554300012,53455.245818639996 2024-11-03,03:10:31.000,308,11037984,12525,0,1730603430,13015.231570240001,66.37665194999863,53455.280754240004 2024-11-03,03:10:32.000,308,11037933,12485,0,1730603431,13015.211361310001,66.38370107999799,53455.245818639996 2024-11-03,03:10:33.000,308,11037958,12445,0,1730603432,13015.238306549996,66.37665194999863,53455.30870272 2024-11-03,03:10:34.000,308,11037961,12445,0,1730603433,13015.218097619996,66.35550456000055,53455.25280576001 2024-11-03,03:10:35.000,308,11037955,12205,0,1730603434,13015.218097619996,66.36255368999991,53455.231844400005 2024-11-03,03:10:36.000,308,11037936,12285,0,1730603435,13015.197888689996,66.36960281999927,53455.22485728001 2024-11-03,03:10:37.000,308,11037923,12525,0,1730603436,13015.204624999991,66.35550456000055,53455.245818639996 2024-11-03,03:10:38.000,308,11037991,12285,0,1730603437,13015.164207139991,66.36960281999927,53455.231844400005 2024-11-03,03:10:39.000,308,11037930,12245,0,1730603438,13015.157470829996,66.35550456000055,53455.23883152 2024-11-03,03:10:40.000,308,11037949,12405,0,1730603439,13015.177679759996,66.3484554300012,53455.280754240004 2024-11-03,03:10:41.000,308,11037945,12445,0,1730603440,13015.17094345,66.3484554300012,53455.23883152 2024-11-03,03:10:42.000,308,11037929,12525,0,1730603441,13015.143998209991,66.36255368999991,53455.231844400005 2024-11-03,03:10:43.000,308,11037937,12205,0,1730603442,13015.157470829996,66.36255368999991,53455.245818639996 2024-11-03,03:10:44.000,308,11037941,12325,0,1730603443,13015.157470829996,66.36255368999991,53455.25979288 2024-11-03,03:10:45.000,308,11037961,12725,0,1730603444,13015.184416069991,66.36255368999991,53455.245818639996 2024-11-03,03:10:46.000,308,11037948,12285,0,1730603445,13015.164207139991,66.34140630000184,53455.23883152 2024-11-03,03:10:47.000,308,11037929,12365,0,1730603446,13015.17094345,66.34140630000184,53455.25280576001 2024-11-03,03:10:48.000,308,11037914,12245,0,1730603447,13015.13052559,66.32730804000312,53455.25979288 2024-11-03,03:10:49.000,308,11037917,12605,0,1730603448,13015.15073452,66.32730804000312,53455.23883152 2024-11-03,03:10:50.000,308,11037950,12205,0,1730603449,13015.12378927999,66.36255368999991,53455.16896032 2024-11-03,03:10:51.000,308,11037970,12485,0,1730603450,13015.157470829996,66.35550456000055,53455.23883152 2024-11-03,03:10:52.000,308,11037938,12285,0,1730603451,13015.143998209991,66.3484554300012,53455.21787016 2024-11-03,03:10:53.000,308,11037960,12325,0,1730603452,13015.143998209991,66.33435717000248,53455.21088304 2024-11-03,03:10:54.000,308,11037927,12325,0,1730603453,13015.12378927999,66.34140630000184,53455.20389592001 2024-11-03,03:10:55.000,308,11037966,12605,0,1730603454,13015.137261899996,66.32025891000376,53455.21787016 2024-11-03,03:10:56.000,308,11037965,12445,0,1730603455,13015.143998209991,66.32730804000312,53455.22485728001 2024-11-03,03:10:57.000,308,11038000,12565,0,1730603456,13015.096844039996,66.29206238999905,53455.1969088 2024-11-03,03:10:58.000,308,11037958,12325,0,1730603457,13015.12378927999,66.3132097800044,53455.17594744001 2024-11-03,03:10:59.000,308,11037965,12285,0,1730603458,13015.11031666,66.27091500000097,53455.182934560005 2024-11-03,03:11:00.000,308,11037907,12445,0,1730603459,13015.10358034999,66.29206238999905,53455.21088304 2024-11-03,03:11:01.000,308,11037940,12485,0,1730603460,13015.117052969996,66.30616064999776,53455.21088304 2024-11-03,03:11:02.000,308,11037943,12405,0,1730603461,13015.0698988,66.27796413000033,53455.16896032 2024-11-03,03:11:03.000,308,11037907,12565,0,1730603462,13015.09010773,66.2991115199984,53455.17594744001 2024-11-03,03:11:04.000,308,11037935,12365,0,1730603463,13015.096844039996,66.30616064999776,53455.16896032 2024-11-03,03:11:05.000,308,11037949,12485,0,1730603464,13015.08337141999,66.32025891000376,53455.15498608001 2024-11-03,03:11:06.000,308,11037978,12245,0,1730603465,13015.0698988,66.2991115199984,53455.14799896 2024-11-03,03:11:07.000,308,11037938,12605,0,1730603466,13015.04295355999,66.3132097800044,53455.12005048 2024-11-03,03:11:08.000,308,11037992,12245,0,1730603467,13015.02274462999,66.2991115199984,53455.1619732 2024-11-03,03:11:09.000,308,11037962,12605,0,1730603468,13015.02274462999,66.27796413000033,53455.17594744001 2024-11-03,03:11:10.000,308,11037888,12245,0,1730603469,13015.04295355999,66.28501325999969,53455.134024720006 2024-11-03,03:11:11.000,308,11037938,12405,0,1730603470,13014.98232676999,66.29206238999905,53455.134024720006 2024-11-03,03:11:12.000,308,11037960,12125,0,1730603471,13014.995799389995,66.2991115199984,53455.14799896 2024-11-03,03:11:13.000,308,11037906,12645,0,1730603472,13015.00927201,66.28501325999969,53455.12703760001 2024-11-03,03:11:14.000,308,11037908,12405,0,1730603473,13015.00253569999,66.25681674000225,53455.09908912 2024-11-03,03:11:15.000,308,11037913,12525,0,1730603474,13015.00927201,66.28501325999969,53455.10607624001 2024-11-03,03:11:16.000,308,11037963,12285,0,1730603475,13015.00927201,66.26386587000161,53455.113063360004 2024-11-03,03:11:17.000,308,11037867,12405,0,1730603476,13014.975590459995,66.30616064999776,53455.07114064 2024-11-03,03:11:18.000,308,11037889,12365,0,1730603477,13014.96211783999,66.28501325999969,53455.15498608001 2024-11-03,03:11:19.000,308,11037948,12285,0,1730603478,13014.935172599995,66.27796413000033,53455.10607624001 2024-11-03,03:11:20.000,308,11037976,12405,0,1730603479,13014.935172599995,66.27796413000033,53455.113063360004 2024-11-03,03:11:21.000,308,11037948,12445,0,1730603480,13014.92843629,66.29206238999905,53455.078127759996 2024-11-03,03:11:22.000,308,11037956,12285,0,1730603481,13014.92843629,66.25681674000225,53455.02921792 2024-11-03,03:11:23.000,308,11037937,12285,0,1730603482,13014.90149104999,66.29206238999905,53455.04319216 2024-11-03,03:11:24.000,308,11037907,12485,0,1730603483,13014.84760057,66.29206238999905,53455.04319216 2024-11-03,03:11:25.000,308,11037914,12485,0,1730603484,13014.82065532999,66.29206238999905,53455.05017928 2024-11-03,03:11:26.000,308,11037951,12125,0,1730603485,13014.813919019995,66.2991115199984,53455.00126944 2024-11-03,03:11:27.000,308,11037972,12325,0,1730603486,13014.78023746999,66.2991115199984,53454.97332096 2024-11-03,03:11:28.000,308,11037946,12205,0,1730603487,13014.76676485,66.27796413000033,53454.99428232 2024-11-03,03:11:29.000,308,11037961,12285,0,1730603488,13014.733083299994,66.27091500000097,53454.98030808 2024-11-03,03:11:30.000,308,11037950,12125,0,1730603489,13014.726346989999,66.26386587000161,53455.015243680005 2024-11-03,03:11:31.000,308,11037961,12365,0,1730603490,13014.706138059999,66.28501325999969,53455.00825656001 2024-11-03,03:11:32.000,308,11037905,12165,0,1730603491,13014.712874369994,66.30616064999776,53455.00126944 2024-11-03,03:11:33.000,308,11037929,12365,0,1730603492,13014.692665439994,66.26386587000161,53454.97332096 2024-11-03,03:11:34.000,308,11037955,12605,0,1730603493,13014.665720199999,66.24976761000289,53455.015243680005 2024-11-03,03:11:35.000,308,11037918,12285,0,1730603494,13014.638774959989,66.28501325999969,53455.00126944 2024-11-03,03:11:36.000,308,11037953,12445,0,1730603495,13014.632038649994,66.26386587000161,53454.93838536001 2024-11-03,03:11:37.000,308,11037966,12565,0,1730603496,13014.611829719994,66.32025891000376,53454.9523596 2024-11-03,03:11:38.000,308,11037909,12445,0,1730603497,13014.605093409999,66.29206238999905,53454.9523596 2024-11-03,03:11:39.000,308,11037977,12365,0,1730603498,13014.605093409999,66.26386587000161,53454.93139824 2024-11-03,03:11:40.000,308,11037892,12325,0,1730603499,13014.551202929993,66.24976761000289,53454.910436879996 2024-11-03,03:11:41.000,308,11037961,12565,0,1730603500,13014.578148169989,66.28501325999969,53454.9523596 2024-11-03,03:11:42.000,308,11037965,12285,0,1730603501,13014.571411859994,66.27091500000097,53454.93139824 2024-11-03,03:11:43.000,308,11037958,12365,0,1730603502,13014.605093409999,66.25681674000225,53454.966333840006 2024-11-03,03:11:44.000,308,11037940,12405,0,1730603503,13014.524257689998,66.25681674000225,53454.896462640005 2024-11-03,03:11:45.000,308,11037896,12605,0,1730603504,13014.544466619998,66.27091500000097,53454.91742400001 2024-11-03,03:11:46.000,308,11038005,12565,0,1730603505,13014.557939239989,66.24271848000353,53454.92441112 2024-11-03,03:11:47.000,308,11037930,12525,0,1730603506,13014.551202929993,66.24271848000353,53454.91742400001 2024-11-03,03:11:48.000,308,11037938,12285,0,1730603507,13014.537730309989,66.26386587000161,53454.95934672001 2024-11-03,03:11:49.000,308,11038006,12125,0,1730603508,13014.517521379988,66.22157108999818,53454.910436879996 2024-11-03,03:11:50.000,308,11037952,12605,0,1730603509,13014.544466619998,66.23566935000417,53454.8824884 2024-11-03,03:11:51.000,308,11037952,12325,0,1730603510,13014.524257689998,66.22862022000481,53454.91742400001 2024-11-03,03:11:52.000,308,11037991,12325,0,1730603511,13014.517521379988,66.23566935000417,53454.90344976 2024-11-03,03:11:53.000,308,11037924,12485,0,1730603512,13014.477103519988,66.23566935000417,53454.910436879996 2024-11-03,03:11:54.000,308,11037975,12445,0,1730603513,13014.463630899998,66.22157108999818,53454.87550128 2024-11-03,03:11:55.000,308,11037935,12325,0,1730603514,13014.477103519988,66.24976761000289,53454.910436879996 2024-11-03,03:11:56.000,308,11037948,12405,0,1730603515,13014.456894589988,66.21452195999882,53454.91742400001 2024-11-03,03:11:57.000,308,11037865,12285,0,1730603516,13014.416476730003,66.2004237000001,53454.90344976 2024-11-03,03:11:58.000,308,11037943,12445,0,1730603517,13014.409740419993,66.19337457000074,53454.93139824 2024-11-03,03:11:59.000,308,11037959,12565,0,1730603518,13014.416476730003,66.22157108999818,53454.91742400001 2024-11-03,03:12:00.000,308,11037923,12525,0,1730603519,13014.429949349993,66.23566935000417,53454.90344976 2024-11-03,03:12:01.000,308,11037955,12325,0,1730603520,13014.416476730003,66.19337457000074,53454.966333840006 2024-11-03,03:12:02.000,308,11037944,12085,0,1730603521,13014.382795179998,66.2004237000001,53454.9523596 2024-11-03,03:12:03.000,308,11037971,12325,0,1730603522,13014.409740419993,66.2004237000001,53454.95934672001 2024-11-03,03:12:04.000,308,11037949,12285,0,1730603523,13014.369322559993,66.17222718000266,53454.8824884 2024-11-03,03:12:05.000,308,11037938,12565,0,1730603524,13014.369322559993,66.2004237000001,53454.92441112 2024-11-03,03:12:06.000,308,11037953,12285,0,1730603525,13014.389531489993,66.17927631000202,53454.945372480004 2024-11-03,03:12:07.000,308,11037950,12325,0,1730603526,13014.409740419993,66.2004237000001,53454.88947552001 2024-11-03,03:12:08.000,308,11037973,12165,0,1730603527,13014.382795179998,66.19337457000074,53454.8824884 2024-11-03,03:12:09.000,308,11037914,12565,0,1730603528,13014.382795179998,66.22862022000481,53454.896462640005 2024-11-03,03:12:10.000,308,11037931,12245,0,1730603529,13014.349113629993,66.19337457000074,53454.8824884 2024-11-03,03:12:11.000,308,11037984,12285,0,1730603530,13014.362586249998,66.20747282999946,53454.83357856 2024-11-03,03:12:12.000,308,11037956,12645,0,1730603531,13014.362586249998,66.18632544000138,53454.86851416001 2024-11-03,03:12:13.000,308,11037940,12405,0,1730603532,13014.369322559993,66.20747282999946,53454.8824884 2024-11-03,03:12:14.000,308,11037983,12565,0,1730603533,13014.369322559993,66.22862022000481,53454.86851416001 2024-11-03,03:12:15.000,308,11037943,12485,0,1730603534,13014.376058870002,66.22157108999818,53454.84056568001 2024-11-03,03:12:16.000,308,11037892,12365,0,1730603535,13014.389531489993,66.20747282999946,53454.87550128 2024-11-03,03:12:17.000,308,11037916,12445,0,1730603536,13014.382795179998,66.24976761000289,53454.87550128 2024-11-03,03:12:18.000,308,11037938,12205,0,1730603537,13014.376058870002,66.25681674000225,53454.85453992 2024-11-03,03:12:19.000,308,11037976,12605,0,1730603538,13014.403004109998,66.26386587000161,53454.798642960006 2024-11-03,03:12:20.000,308,11037958,12405,0,1730603539,13014.396267800003,66.24976761000289,53454.91742400001 2024-11-03,03:12:21.000,308,11037920,12445,0,1730603540,13014.409740419993,66.26386587000161,53454.84056568001 2024-11-03,03:12:22.000,308,11037926,12285,0,1730603541,13014.382795179998,66.26386587000161,53454.85453992 2024-11-03,03:12:23.000,308,11037942,12325,0,1730603542,13014.436685659988,66.27796413000033,53454.82659144 2024-11-03,03:12:24.000,308,11037963,12205,0,1730603543,13014.416476730003,66.27796413000033,53454.86152704 2024-11-03,03:12:25.000,308,11037928,12365,0,1730603544,13014.396267800003,66.27796413000033,53454.86851416001 2024-11-03,03:12:26.000,308,11037931,12485,0,1730603545,13014.403004109998,66.32730804000312,53454.86152704 2024-11-03,03:12:27.000,308,11037894,12285,0,1730603546,13014.389531489993,66.2991115199984,53454.8824884 2024-11-03,03:12:28.000,308,11037937,12245,0,1730603547,13014.416476730003,66.32730804000312,53454.87550128 2024-11-03,03:12:29.000,308,11037911,12405,0,1730603548,13014.456894589988,66.32025891000376,53454.85453992 2024-11-03,03:12:30.000,308,11037927,12205,0,1730603549,13014.429949349993,66.32730804000312,53454.85453992 2024-11-03,03:12:31.000,308,11037952,12445,0,1730603550,13014.450158279993,66.3132097800044,53454.86851416001 2024-11-03,03:12:32.000,308,11037966,12365,0,1730603551,13014.423213039998,66.30616064999776,53454.798642960006 2024-11-03,03:12:33.000,308,11037929,12525,0,1730603552,13014.463630899998,66.32730804000312,53454.83357856 2024-11-03,03:12:34.000,308,11037884,12285,0,1730603553,13014.443421969998,66.3484554300012,53454.86851416001 2024-11-03,03:12:35.000,308,11037955,12445,0,1730603554,13014.443421969998,66.32025891000376,53454.86152704 2024-11-03,03:12:36.000,308,11037971,12285,0,1730603555,13014.450158279993,66.33435717000248,53454.85453992 2024-11-03,03:12:37.000,308,11037995,12445,0,1730603556,13014.436685659988,66.32730804000312,53454.896462640005 2024-11-03,03:12:38.000,308,11037967,12445,0,1730603557,13014.403004109998,66.34140630000184,53454.910436879996 2024-11-03,03:12:39.000,308,11037962,12445,0,1730603558,13014.443421969998,66.34140630000184,53454.8126172 2024-11-03,03:12:40.000,308,11037955,12445,0,1730603559,13014.423213039998,66.30616064999776,53454.847552800005 2024-11-03,03:12:41.000,308,11037917,12285,0,1730603560,13014.436685659988,66.33435717000248,53454.85453992 2024-11-03,03:12:42.000,308,11037996,12445,0,1730603561,13014.429949349993,66.36960281999927,53454.86851416001 2024-11-03,03:12:43.000,308,11037972,12805,0,1730603562,13014.416476730003,66.36960281999927,53454.85453992 2024-11-03,03:12:44.000,308,11037956,12445,0,1730603563,13014.409740419993,66.32730804000312,53454.82659144 2024-11-03,03:12:45.000,308,11037948,12405,0,1730603564,13014.389531489993,66.36255368999991,53454.87550128 2024-11-03,03:12:46.000,308,11037933,12325,0,1730603565,13014.396267800003,66.37665194999863,53454.86851416001 2024-11-03,03:12:47.000,308,11037920,12365,0,1730603566,13014.355849940002,66.35550456000055,53454.87550128 2024-11-03,03:12:48.000,308,11038015,12445,0,1730603567,13014.335641010002,66.38370107999799,53454.798642960006 2024-11-03,03:12:49.000,308,11037950,12405,0,1730603568,13014.362586249998,66.36960281999927,53454.84056568001 2024-11-03,03:12:50.000,308,11037953,12445,0,1730603569,13014.355849940002,66.32730804000312,53454.798642960006 2024-11-03,03:12:51.000,308,11037906,12325,0,1730603570,13014.322168389997,66.34140630000184,53454.80563008 2024-11-03,03:12:52.000,308,11037965,12525,0,1730603571,13014.328904699993,66.3484554300012,53454.777681600004 2024-11-03,03:12:53.000,308,11037979,12485,0,1730603572,13014.301959459997,66.3484554300012,53454.78466872 2024-11-03,03:12:54.000,308,11037961,12325,0,1730603573,13014.342377319997,66.32730804000312,53454.798642960006 2024-11-03,03:12:55.000,308,11037956,12485,0,1730603574,13014.322168389997,66.33435717000248,53454.777681600004 2024-11-03,03:12:56.000,308,11037972,12485,0,1730603575,13014.288486839992,66.33435717000248,53454.742745999996 2024-11-03,03:12:57.000,308,11037927,12605,0,1730603576,13014.261541599997,66.33435717000248,53454.73575888 2024-11-03,03:12:58.000,308,11037959,12365,0,1730603577,13014.248068979992,66.32025891000376,53454.75672024 2024-11-03,03:12:59.000,308,11037971,12405,0,1730603578,13014.275014220002,66.32025891000376,53454.77069448001 2024-11-03,03:13:00.000,308,11037907,12245,0,1730603579,13014.254805290002,66.29206238999905,53454.76370736 2024-11-03,03:13:01.000,308,11037942,12285,0,1730603580,13014.275014220002,66.32025891000376,53454.777681600004 2024-11-03,03:13:02.000,308,11037942,12365,0,1730603581,13014.214387430002,66.28501325999969,53454.76370736 2024-11-03,03:13:03.000,308,11037957,12645,0,1730603582,13014.268277909992,66.3132097800044,53454.798642960006 2024-11-03,03:13:04.000,308,11037989,12405,0,1730603583,13014.221123739997,66.32025891000376,53454.73575888 2024-11-03,03:13:05.000,308,11037926,12605,0,1730603584,13014.214387430002,66.3132097800044,53454.728771760005 2024-11-03,03:13:06.000,308,11037949,12365,0,1730603585,13014.234596360002,66.37665194999863,53454.73575888 2024-11-03,03:13:07.000,308,11037910,12445,0,1730603586,13014.227860049992,66.37665194999863,53454.777681600004 2024-11-03,03:13:08.000,308,11037981,12485,0,1730603587,13014.221123739997,66.36960281999927,53454.72178464001 2024-11-03,03:13:09.000,308,11037903,12605,0,1730603588,13014.227860049992,66.32730804000312,53454.74973312001 2024-11-03,03:13:10.000,308,11037946,12285,0,1730603589,13014.261541599997,66.35550456000055,53454.742745999996 2024-11-03,03:13:11.000,308,11037969,12285,0,1730603590,13014.194178500002,66.34140630000184,53454.66588768 2024-11-03,03:13:12.000,308,11037967,12365,0,1730603591,13014.227860049992,66.36255368999991,53454.68684904 2024-11-03,03:13:13.000,308,11037959,12525,0,1730603592,13014.207651119992,66.36960281999927,53454.66588768 2024-11-03,03:13:14.000,308,11037975,12605,0,1730603593,13014.207651119992,66.36960281999927,53454.66588768 2024-11-03,03:13:15.000,308,11037991,12445,0,1730603594,13014.200914809997,66.39779934000398,53454.67287480001 2024-11-03,03:13:16.000,308,11037957,12485,0,1730603595,13014.187442189992,66.36960281999927,53454.69383616 2024-11-03,03:13:17.000,308,11037978,12285,0,1730603596,13014.207651119992,66.38370107999799,53454.630952080006 2024-11-03,03:13:18.000,308,11037961,12485,0,1730603597,13014.167233259992,66.34140630000184,53454.62396496001 2024-11-03,03:13:19.000,308,11038016,12525,0,1730603598,13014.207651119992,66.35550456000055,53454.64492632 2024-11-03,03:13:20.000,308,11037914,12445,0,1730603599,13014.207651119992,66.34140630000184,53454.61697784 2024-11-03,03:13:21.000,308,11037953,12645,0,1730603600,13014.200914809997,66.3132097800044,53454.630952080006 2024-11-03,03:13:22.000,308,11037923,12485,0,1730603601,13014.221123739997,66.34140630000184,53454.65191344001 2024-11-03,03:13:23.000,308,11037944,12245,0,1730603602,13014.234596360002,66.33435717000248,53454.6379392 2024-11-03,03:13:24.000,308,11037906,12285,0,1730603603,13014.248068979992,66.34140630000184,53454.65191344001 2024-11-03,03:13:25.000,308,11037979,12605,0,1730603604,13014.268277909992,66.37665194999863,53454.69383616 2024-11-03,03:13:26.000,308,11037943,12685,0,1730603605,13014.268277909992,66.36255368999991,53454.630952080006 2024-11-03,03:13:27.000,308,11037969,12405,0,1730603606,13014.268277909992,66.36960281999927,53454.64492632 2024-11-03,03:13:28.000,308,11037909,12565,0,1730603607,13014.254805290002,66.36255368999991,53454.64492632 2024-11-03,03:13:29.000,308,11037999,12405,0,1730603608,13014.301959459997,66.35550456000055,53454.6379392 2024-11-03,03:13:30.000,308,11037984,12445,0,1730603609,13014.328904699993,66.35550456000055,53454.609990720004 2024-11-03,03:13:31.000,308,11037927,12445,0,1730603610,13014.328904699993,66.39779934000398,53454.609990720004 2024-11-03,03:13:32.000,308,11037958,12485,0,1730603611,13014.376058870002,66.37665194999863,53454.609990720004 2024-11-03,03:13:33.000,308,11037945,12485,0,1730603612,13014.396267800003,66.42599586000142,53454.6379392 2024-11-03,03:13:34.000,308,11037964,12285,0,1730603613,13014.403004109998,66.37665194999863,53454.62396496001 2024-11-03,03:13:35.000,308,11037926,12125,0,1730603614,13014.369322559993,66.39075021000463,53454.65191344001 2024-11-03,03:13:36.000,308,11037916,12285,0,1730603615,13014.443421969998,66.37665194999863,53454.58902936 2024-11-03,03:13:37.000,308,11037943,12645,0,1730603616,13014.443421969998,66.39779934000398,53454.6379392 2024-11-03,03:13:38.000,308,11037964,12245,0,1730603617,13014.450158279993,66.37665194999863,53454.65191344001 2024-11-03,03:13:39.000,308,11037966,12405,0,1730603618,13014.477103519988,66.3484554300012,53454.630952080006 2024-11-03,03:13:40.000,308,11037907,12365,0,1730603619,13014.517521379988,66.38370107999799,53454.630952080006 2024-11-03,03:13:41.000,308,11037962,12525,0,1730603620,13014.497312449988,66.35550456000055,53454.64492632 2024-11-03,03:13:42.000,308,11037973,12325,0,1730603621,13014.557939239989,66.35550456000055,53454.61697784 2024-11-03,03:13:43.000,308,11037968,12285,0,1730603622,13014.571411859994,66.36255368999991,53454.69383616 2024-11-03,03:13:44.000,308,11037959,12285,0,1730603623,13014.551202929993,66.3484554300012,53454.728771760005 2024-11-03,03:13:45.000,308,11037909,12165,0,1730603624,13014.578148169989,66.36960281999927,53454.67287480001 2024-11-03,03:13:46.000,308,11037968,12445,0,1730603625,13014.578148169989,66.36255368999991,53454.65890056 2024-11-03,03:13:47.000,308,11037982,12645,0,1730603626,13014.632038649994,66.34140630000184,53454.67287480001 2024-11-03,03:13:48.000,308,11037960,12205,0,1730603627,13014.632038649994,66.35550456000055,53454.65890056 2024-11-03,03:13:49.000,308,11038000,12285,0,1730603628,13014.645511269999,66.3484554300012,53454.66588768 2024-11-03,03:13:50.000,308,11037995,12605,0,1730603629,13014.632038649994,66.38370107999799,53454.7078104 2024-11-03,03:13:51.000,308,11037932,12245,0,1730603630,13014.645511269999,66.36255368999991,53454.70082328001 2024-11-03,03:13:52.000,308,11037989,12365,0,1730603631,13014.672456509994,66.35550456000055,53454.69383616 2024-11-03,03:13:53.000,308,11037978,12485,0,1730603632,13014.712874369994,66.3484554300012,53454.65890056 2024-11-03,03:13:54.000,308,11037945,12725,0,1730603633,13014.685929129999,66.38370107999799,53454.728771760005 2024-11-03,03:13:55.000,308,11037973,12405,0,1730603634,13014.672456509994,66.3484554300012,53454.69383616 2024-11-03,03:13:56.000,308,11037930,12565,0,1730603635,13014.692665439994,66.35550456000055,53454.67287480001 2024-11-03,03:13:57.000,308,11037961,12285,0,1730603636,13014.726346989999,66.37665194999863,53454.679861920005 2024-11-03,03:13:58.000,308,11037954,12685,0,1730603637,13014.753292229994,66.39075021000463,53454.69383616 2024-11-03,03:13:59.000,308,11037964,12285,0,1730603638,13014.753292229994,66.34140630000184,53454.68684904 2024-11-03,03:14:00.000,308,11037953,12565,0,1730603639,13014.746555919999,66.3484554300012,53454.71479752 2024-11-03,03:14:01.000,308,11037989,12325,0,1730603640,13014.753292229994,66.37665194999863,53454.6379392 2024-11-03,03:14:02.000,308,11037949,12485,0,1730603641,13014.82065532999,66.36255368999991,53454.70082328001 2024-11-03,03:14:03.000,308,11037969,12325,0,1730603642,13014.813919019995,66.36255368999991,53454.72178464001 2024-11-03,03:14:04.000,308,11037957,12645,0,1730603643,13014.80718271,66.35550456000055,53454.68684904 2024-11-03,03:14:05.000,308,11037970,12245,0,1730603644,13014.80044639999,66.37665194999863,53454.66588768 2024-11-03,03:14:06.000,308,11037977,12405,0,1730603645,13014.813919019995,66.38370107999799,53454.65191344001 2024-11-03,03:14:07.000,308,11037977,12285,0,1730603646,13014.854336879995,66.37665194999863,53454.72178464001 2024-11-03,03:14:08.000,308,11037979,12285,0,1730603647,13014.84760057,66.35550456000055,53454.74973312001 2024-11-03,03:14:09.000,308,11037949,12645,0,1730603648,13014.90149104999,66.35550456000055,53454.73575888 2024-11-03,03:14:10.000,308,11037967,12405,0,1730603649,13014.874545809995,66.39075021000463,53454.65890056 2024-11-03,03:14:11.000,308,11037997,12485,0,1730603650,13014.86107318999,66.34140630000184,53454.72178464001 2024-11-03,03:14:12.000,308,11037983,12445,0,1730603651,13014.86107318999,66.38370107999799,53454.70082328001 2024-11-03,03:14:13.000,308,11037973,12365,0,1730603652,13014.88801843,66.3484554300012,53454.70082328001 2024-11-03,03:14:14.000,308,11037966,12245,0,1730603653,13014.90822736,66.38370107999799,53454.679861920005 2024-11-03,03:14:15.000,308,11037958,12245,0,1730603654,13014.874545809995,66.34140630000184,53454.67287480001 2024-11-03,03:14:16.000,308,11037948,12245,0,1730603655,13014.88128211999,66.36255368999991,53454.65890056 2024-11-03,03:14:17.000,308,11037929,12285,0,1730603656,13014.894754739995,66.34140630000184,53454.679861920005 2024-11-03,03:14:18.000,308,11037961,12605,0,1730603657,13014.90149104999,66.36960281999927,53454.68684904 2024-11-03,03:14:19.000,308,11037952,12685,0,1730603658,13014.88128211999,66.35550456000055,53454.69383616 2024-11-03,03:14:20.000,308,11037922,12325,0,1730603659,13014.90822736,66.34140630000184,53454.70082328001 2024-11-03,03:14:21.000,308,11037958,12605,0,1730603660,13014.88128211999,66.36960281999927,53454.73575888 2024-11-03,03:14:22.000,308,11037978,12485,0,1730603661,13014.8678095,66.39075021000463,53454.68684904 2024-11-03,03:14:23.000,308,11037988,12445,0,1730603662,13014.894754739995,66.36255368999991,53454.679861920005 2024-11-03,03:14:24.000,308,11037937,12365,0,1730603663,13014.854336879995,66.41894673000206,53454.64492632 2024-11-03,03:14:25.000,308,11037953,12125,0,1730603664,13014.8678095,66.39075021000463,53454.64492632 2024-11-03,03:14:26.000,308,11037974,12245,0,1730603665,13014.88128211999,66.44009412000014,53454.65191344001 2024-11-03,03:14:27.000,308,11037962,12565,0,1730603666,13014.84086425999,66.4118976000027,53454.58204224001 2024-11-03,03:14:28.000,308,11037984,12165,0,1730603667,13014.834127949995,66.41894673000206,53454.66588768 2024-11-03,03:14:29.000,308,11037985,12165,0,1730603668,13014.84760057,66.42599586000142,53454.6379392 2024-11-03,03:14:30.000,308,11037986,12725,0,1730603669,13014.84086425999,66.4118976000027,53454.64492632 2024-11-03,03:14:31.000,308,11037984,12445,0,1730603670,13014.84086425999,66.43304499000078,53454.679861920005 2024-11-03,03:14:32.000,308,11037950,12245,0,1730603671,13014.84086425999,66.42599586000142,53454.65191344001 2024-11-03,03:14:33.000,308,11037972,12645,0,1730603672,13014.854336879995,66.38370107999799,53454.65191344001 2024-11-03,03:14:34.000,308,11037985,12525,0,1730603673,13014.8678095,66.41894673000206,53454.65890056 2024-11-03,03:14:35.000,308,11037951,12485,0,1730603674,13014.82739164,66.42599586000142,53454.61697784 2024-11-03,03:14:36.000,308,11037954,12365,0,1730603675,13014.813919019995,66.47533977000421,53454.61697784 2024-11-03,03:14:37.000,308,11037926,12205,0,1730603676,13014.793710089994,66.48238890000357,53454.60300360001 2024-11-03,03:14:38.000,308,11037952,12205,0,1730603677,13014.813919019995,66.45419237999886,53454.630952080006 2024-11-03,03:14:39.000,308,11037959,12645,0,1730603678,13014.793710089994,66.45419237999886,53454.64492632 2024-11-03,03:14:40.000,308,11037956,12285,0,1730603679,13014.773501159994,66.4471432499995,53454.58902936 2024-11-03,03:14:41.000,308,11037933,12285,0,1730603680,13014.78023746999,66.46124150999822,53454.62396496001 2024-11-03,03:14:42.000,308,11037940,12325,0,1730603681,13014.76676485,66.46829064000485,53454.62396496001 2024-11-03,03:14:43.000,308,11037921,12365,0,1730603682,13014.753292229994,66.48943803000293,53454.61697784 2024-11-03,03:14:44.000,308,11037917,12325,0,1730603683,13014.71961067999,66.50353629000165,53454.561080880005 2024-11-03,03:14:45.000,308,11037947,12445,0,1730603684,13014.712874369994,66.50353629000165,53454.568068 2024-11-03,03:14:46.000,308,11037955,12405,0,1730603685,13014.733083299994,66.51058542000101,53454.64492632 2024-11-03,03:14:47.000,308,11037916,12685,0,1730603686,13014.712874369994,66.50353629000165,53454.58204224001 2024-11-03,03:14:48.000,308,11037950,12205,0,1730603687,13014.672456509994,66.49648716000229,53454.561080880005 2024-11-03,03:14:49.000,308,11037926,12325,0,1730603688,13014.658983889989,66.53878193999844,53454.58204224001 2024-11-03,03:14:50.000,308,11037920,12365,0,1730603689,13014.672456509994,66.53878193999844,53454.54710664 2024-11-03,03:14:51.000,308,11037959,12365,0,1730603690,13014.67919281999,66.57402759000252,53454.50518392001 2024-11-03,03:14:52.000,308,11037923,12485,0,1730603691,13014.638774959989,66.55288020000444,53454.512171040005 2024-11-03,03:14:53.000,308,11037924,12285,0,1730603692,13014.584884479998,66.56697846000316,53454.54710664 2024-11-03,03:14:54.000,308,11037954,12125,0,1730603693,13014.611829719994,66.58107672000187,53454.52614528 2024-11-03,03:14:55.000,308,11037978,12405,0,1730603694,13014.584884479998,66.58812585000123,53454.49120968 2024-11-03,03:14:56.000,308,11037989,12325,0,1730603695,13014.564675549998,66.53878193999844,53454.52614528 2024-11-03,03:14:57.000,308,11037944,12485,0,1730603696,13014.605093409999,66.58107672000187,53454.48422256001 2024-11-03,03:14:58.000,308,11037892,12525,0,1730603697,13014.591620789994,66.5599293300038,53454.4981968 2024-11-03,03:14:59.000,308,11037980,12525,0,1730603698,13014.578148169989,66.58107672000187,53454.52614528 2024-11-03,03:15:00.000,308,11037934,12525,0,1730603699,13014.537730309989,66.55288020000444,53454.4981968 2024-11-03,03:15:01.000,308,11037964,12445,0,1730603700,13014.537730309989,66.61632236999867,53454.48422256001 2024-11-03,03:15:02.000,308,11037957,12525,0,1730603701,13014.551202929993,66.60927323999931,53454.48422256001 2024-11-03,03:15:03.000,308,11037971,12365,0,1730603702,13014.537730309989,66.61632236999867,53454.48422256001 2024-11-03,03:15:04.000,308,11037971,12565,0,1730603703,13014.497312449988,66.63042063000466,53454.44928696 2024-11-03,03:15:05.000,308,11037972,12485,0,1730603704,13014.490576139993,66.56697846000316,53454.47723544 2024-11-03,03:15:06.000,308,11037913,12365,0,1730603705,13014.510785069993,66.61632236999867,53454.463261200006 2024-11-03,03:15:07.000,308,11037957,12525,0,1730603706,13014.497312449988,66.62337149999803,53454.44928696 2024-11-03,03:15:08.000,308,11037934,12325,0,1730603707,13014.483839829998,66.59517498000059,53454.41435136001 2024-11-03,03:15:09.000,308,11037944,11965,0,1730603708,13014.490576139993,66.57402759000252,53454.40037712 2024-11-03,03:15:10.000,308,11037970,12365,0,1730603709,13014.477103519988,66.58812585000123,53454.463261200006 2024-11-03,03:15:11.000,308,11037946,12165,0,1730603710,13014.470367209993,66.61632236999867,53454.41435136001 2024-11-03,03:15:12.000,308,11037942,12365,0,1730603711,13014.450158279993,66.63042063000466,53454.42133848 2024-11-03,03:15:13.000,308,11037972,12245,0,1730603712,13014.470367209993,66.66566628000146,53454.442299840004 2024-11-03,03:15:14.000,308,11037934,12285,0,1730603713,13014.470367209993,66.63042063000466,53454.38640288001 2024-11-03,03:15:15.000,308,11037955,12565,0,1730603714,13014.470367209993,66.63746976000402,53454.407364239996 2024-11-03,03:15:16.000,308,11037958,12645,0,1730603715,13014.470367209993,66.64451889000338,53454.4283256 2024-11-03,03:15:17.000,308,11037955,12365,0,1730603716,13014.477103519988,66.67976454000018,53454.344480160005 2024-11-03,03:15:18.000,308,11037954,12365,0,1730603717,13014.470367209993,66.6586171500021,53454.43531272001 2024-11-03,03:15:19.000,308,11037964,12285,0,1730603718,13014.450158279993,66.6938627999989,53454.36544152001 2024-11-03,03:15:20.000,308,11037965,12085,0,1730603719,13014.436685659988,66.6938627999989,53454.344480160005 2024-11-03,03:15:21.000,308,11037977,12365,0,1730603720,13014.423213039998,66.67976454000018,53454.35146728 2024-11-03,03:15:22.000,308,11037950,12605,0,1730603721,13014.450158279993,66.67976454000018,53454.37941576 2024-11-03,03:15:23.000,308,11037943,12405,0,1730603722,13014.463630899998,66.67271541000082,53454.3584544 2024-11-03,03:15:24.000,308,11037904,12205,0,1730603723,13014.423213039998,66.67271541000082,53454.344480160005 2024-11-03,03:15:25.000,308,11037962,12205,0,1730603724,13014.436685659988,66.70091192999826,53454.37941576 2024-11-03,03:15:26.000,308,11038015,12285,0,1730603725,13014.429949349993,66.70796106000489,53454.37242864 2024-11-03,03:15:27.000,308,11037939,12485,0,1730603726,13014.436685659988,66.70796106000489,53454.36544152001 2024-11-03,03:15:28.000,308,11037965,12405,0,1730603727,13014.416476730003,66.70091192999826,53454.35146728 2024-11-03,03:15:29.000,308,11037929,12445,0,1730603728,13014.429949349993,66.72205932000361,53454.35146728 2024-11-03,03:15:30.000,308,11037991,12285,0,1730603729,13014.436685659988,66.72205932000361,53454.37242864 2024-11-03,03:15:31.000,308,11037968,12485,0,1730603730,13014.443421969998,66.70796106000489,53454.3584544 2024-11-03,03:15:32.000,308,11037897,12325,0,1730603731,13014.443421969998,66.67976454000018,53454.344480160005 2024-11-03,03:15:33.000,308,11037964,12285,0,1730603732,13014.409740419993,66.68681366999954,53454.3235188 2024-11-03,03:15:34.000,308,11037952,12365,0,1730603733,13014.423213039998,66.6938627999989,53454.33749304001 2024-11-03,03:15:35.000,308,11037972,12285,0,1730603734,13014.409740419993,66.70796106000489,53454.41435136001 2024-11-03,03:15:36.000,308,11037863,12365,0,1730603735,13014.403004109998,66.6938627999989,53454.30954456 2024-11-03,03:15:37.000,308,11037937,12605,0,1730603736,13014.376058870002,66.67271541000082,53454.33050592 2024-11-03,03:15:38.000,308,11037951,12445,0,1730603737,13014.362586249998,66.67976454000018,53454.33749304001 2024-11-03,03:15:39.000,308,11037951,12685,0,1730603738,13014.355849940002,66.72910845000297,53454.35146728 2024-11-03,03:15:40.000,308,11037907,12565,0,1730603739,13014.362586249998,66.70796106000489,53454.3235188 2024-11-03,03:15:41.000,308,11038002,12365,0,1730603740,13014.369322559993,66.72910845000297,53454.30255744 2024-11-03,03:15:42.000,308,11037998,12405,0,1730603741,13014.362586249998,66.71501019000425,53454.28159608 2024-11-03,03:15:43.000,308,11037993,12205,0,1730603742,13014.342377319997,66.70796106000489,53454.295570320006 2024-11-03,03:15:44.000,308,11037926,12485,0,1730603743,13014.315432080002,66.71501019000425,53454.30255744 2024-11-03,03:15:45.000,308,11037916,12445,0,1730603744,13014.335641010002,66.6938627999989,53454.23268624 2024-11-03,03:15:46.000,308,11037997,12285,0,1730603745,13014.295223150002,66.70796106000489,53454.28159608 2024-11-03,03:15:47.000,308,11037944,12565,0,1730603746,13014.315432080002,66.72205932000361,53454.26063472 2024-11-03,03:15:48.000,308,11037898,12285,0,1730603747,13014.275014220002,66.71501019000425,53454.31653168001 2024-11-03,03:15:49.000,308,11037969,12285,0,1730603748,13014.315432080002,66.71501019000425,53454.33749304001 2024-11-03,03:15:50.000,308,11037905,12325,0,1730603749,13014.315432080002,66.72205932000361,53454.3235188 2024-11-03,03:15:51.000,308,11037905,12405,0,1730603750,13014.295223150002,66.72205932000361,53454.30954456 2024-11-03,03:15:52.000,308,11037938,12565,0,1730603751,13014.288486839992,66.72910845000297,53454.31653168001 2024-11-03,03:15:53.000,308,11037932,12405,0,1730603752,13014.275014220002,66.68681366999954,53454.30255744 2024-11-03,03:15:54.000,308,11037922,12445,0,1730603753,13014.268277909992,66.70796106000489,53454.3584544 2024-11-03,03:15:55.000,308,11037942,12485,0,1730603754,13014.268277909992,66.71501019000425,53454.33050592 2024-11-03,03:15:56.000,308,11037910,12485,0,1730603755,13014.241332669997,66.72910845000297,53454.33050592 2024-11-03,03:15:57.000,308,11037926,12485,0,1730603756,13014.234596360002,66.72910845000297,53454.3584544 2024-11-03,03:15:58.000,308,11037962,12365,0,1730603757,13014.254805290002,66.73615758000233,53454.35146728 2024-11-03,03:15:59.000,308,11037970,12245,0,1730603758,13014.207651119992,66.7573049700004,53454.28858320001 2024-11-03,03:16:00.000,308,11037894,12485,0,1730603759,13014.214387430002,66.7573049700004,53454.295570320006 2024-11-03,03:16:01.000,308,11037944,12365,0,1730603760,13014.227860049992,66.74320671000169,53454.295570320006 2024-11-03,03:16:02.000,308,11037965,12485,0,1730603761,13014.194178500002,66.77140322999912,53454.295570320006 2024-11-03,03:16:03.000,308,11037906,12645,0,1730603762,13014.187442189992,66.74320671000169,53454.30954456 2024-11-03,03:16:04.000,308,11037927,12245,0,1730603763,13014.187442189992,66.72205932000361,53454.393390000005 2024-11-03,03:16:05.000,308,11037902,12285,0,1730603764,13014.214387430002,66.72910845000297,53454.31653168001 2024-11-03,03:16:06.000,308,11037912,12125,0,1730603765,13014.160496949997,66.7573049700004,53454.31653168001 2024-11-03,03:16:07.000,308,11037911,12565,0,1730603766,13014.221123739997,66.7573049700004,53454.36544152001 2024-11-03,03:16:08.000,308,11037894,12325,0,1730603767,13014.167233259992,66.79255062000448,53454.30954456 2024-11-03,03:16:09.000,308,11037936,12365,0,1730603768,13014.221123739997,66.79255062000448,53454.36544152001 2024-11-03,03:16:10.000,308,11037890,12285,0,1730603769,13014.221123739997,66.8066488800032,53454.37941576 2024-11-03,03:16:11.000,308,11037950,12205,0,1730603770,13014.227860049992,66.79959975000384,53454.30255744 2024-11-03,03:16:12.000,308,11037918,12285,0,1730603771,13014.214387430002,66.79959975000384,53454.344480160005 2024-11-03,03:16:13.000,308,11037896,12765,0,1730603772,13014.187442189992,66.78550148999784,53454.35146728 2024-11-03,03:16:14.000,308,11037954,12085,0,1730603773,13014.160496949997,66.8066488800032,53454.36544152001 2024-11-03,03:16:15.000,308,11037900,12285,0,1730603774,13014.187442189992,66.79959975000384,53454.37941576 2024-11-03,03:16:16.000,308,11037885,12445,0,1730603775,13014.214387430002,66.83484540000063,53454.3584544 2024-11-03,03:16:17.000,308,11037938,12365,0,1730603776,13014.194178500002,66.81369801000255,53454.36544152001 2024-11-03,03:16:18.000,308,11037936,12605,0,1730603777,13014.214387430002,66.82779627000127,53454.38640288001 2024-11-03,03:16:19.000,308,11037930,12285,0,1730603778,13014.207651119992,66.84189452999999,53454.37941576 2024-11-03,03:16:20.000,308,11037908,12325,0,1730603779,13014.207651119992,66.84894365999935,53454.38640288001 2024-11-03,03:16:21.000,308,11037924,12485,0,1730603780,13014.187442189992,66.83484540000063,53454.35146728 2024-11-03,03:16:22.000,308,11037914,12325,0,1730603781,13014.200914809997,66.82074714000191,53454.3584544 2024-11-03,03:16:23.000,308,11037948,12285,0,1730603782,13014.221123739997,66.83484540000063,53454.40037712 2024-11-03,03:16:24.000,308,11037904,12285,0,1730603783,13014.173969570002,66.82074714000191,53454.37242864 2024-11-03,03:16:25.000,308,11037945,12325,0,1730603784,13014.160496949997,66.82074714000191,53454.393390000005 2024-11-03,03:16:26.000,308,11037940,12285,0,1730603785,13014.120079089997,66.86304191999807,53454.33050592 2024-11-03,03:16:27.000,308,11037946,12645,0,1730603786,13014.140288019997,66.84189452999999,53454.37941576 2024-11-03,03:16:28.000,308,11037967,12285,0,1730603787,13014.126815399992,66.84894365999935,53454.37941576 2024-11-03,03:16:29.000,308,11037938,12165,0,1730603788,13014.160496949997,66.82074714000191,53454.38640288001 2024-11-03,03:16:30.000,308,11037938,12645,0,1730603789,13014.153760640002,66.84894365999935,53454.393390000005 2024-11-03,03:16:31.000,308,11037909,12325,0,1730603790,13014.133551710001,66.8700910500047,53454.3584544 2024-11-03,03:16:32.000,308,11037945,12445,0,1730603791,13014.160496949997,66.84189452999999,53454.40037712 2024-11-03,03:16:33.000,308,11037961,12485,0,1730603792,13014.153760640002,66.89828757000214,53454.44928696 2024-11-03,03:16:34.000,308,11037903,12605,0,1730603793,13014.147024329992,66.87714018000406,53454.40037712 2024-11-03,03:16:35.000,308,11037931,12605,0,1730603794,13014.173969570002,66.87714018000406,53454.37941576 2024-11-03,03:16:36.000,308,11037951,12485,0,1730603795,13014.126815399992,66.84189452999999,53454.393390000005 2024-11-03,03:16:37.000,308,11037941,12285,0,1730603796,13014.133551710001,66.84894365999935,53454.4283256 2024-11-03,03:16:38.000,308,11037970,12485,0,1730603797,13014.106606469992,66.84894365999935,53454.4283256 2024-11-03,03:16:39.000,308,11037915,12445,0,1730603798,13014.093133850001,66.86304191999807,53454.4283256 2024-11-03,03:16:40.000,308,11037936,12365,0,1730603799,13014.126815399992,66.84189452999999,53454.43531272001 2024-11-03,03:16:41.000,308,11037948,12365,0,1730603800,13014.099870159996,66.84189452999999,53454.44928696 2024-11-03,03:16:42.000,308,11037901,12285,0,1730603801,13014.093133850001,66.85599278999871,53454.47024832 2024-11-03,03:16:43.000,308,11037975,12365,0,1730603802,13014.086397539992,66.84894365999935,53454.4283256 2024-11-03,03:16:44.000,308,11037906,12285,0,1730603803,13014.079661229996,66.83484540000063,53454.43531272001 2024-11-03,03:16:45.000,308,11037931,12205,0,1730603804,13014.072924920001,66.89828757000214,53454.42133848 2024-11-03,03:16:46.000,308,11037926,12485,0,1730603805,13014.086397539992,66.8700910500047,53454.44928696 2024-11-03,03:16:47.000,308,11037979,12445,0,1730603806,13014.113342780001,66.89123844000278,53454.42133848 2024-11-03,03:16:48.000,308,11037916,12325,0,1730603807,13014.147024329992,66.8700910500047,53454.47024832 2024-11-03,03:16:49.000,308,11037898,12365,0,1730603808,13014.079661229996,66.87714018000406,53454.463261200006 2024-11-03,03:16:50.000,308,11037917,12485,0,1730603809,13014.093133850001,66.87714018000406,53454.47723544 2024-11-03,03:16:51.000,308,11037910,12685,0,1730603810,13014.099870159996,66.84894365999935,53454.512171040005 2024-11-03,03:16:52.000,308,11037915,12325,0,1730603811,13014.093133850001,66.84894365999935,53454.51915816 2024-11-03,03:16:53.000,308,11037901,12365,0,1730603812,13014.126815399992,66.82779627000127,53454.512171040005 2024-11-03,03:16:54.000,308,11037913,12325,0,1730603813,13014.153760640002,66.86304191999807,53454.568068 2024-11-03,03:16:55.000,308,11037971,12725,0,1730603814,13014.147024329992,66.84189452999999,53454.630952080006 2024-11-03,03:16:56.000,308,11037984,12325,0,1730603815,13014.126815399992,66.84189452999999,53454.561080880005 2024-11-03,03:16:57.000,308,11037948,12565,0,1730603816,13014.133551710001,66.84189452999999,53454.630952080006 2024-11-03,03:16:58.000,308,11037951,12325,0,1730603817,13014.133551710001,66.84189452999999,53454.61697784 2024-11-03,03:16:59.000,308,11037912,12125,0,1730603818,13014.153760640002,66.87714018000406,53454.59601648 2024-11-03,03:17:00.000,308,11037922,12445,0,1730603819,13014.147024329992,66.88418931000342,53454.630952080006 2024-11-03,03:17:01.000,308,11037908,12525,0,1730603820,13014.140288019997,66.86304191999807,53454.609990720004 2024-11-03,03:17:02.000,308,11037938,12405,0,1730603821,13014.133551710001,66.83484540000063,53454.58902936 2024-11-03,03:17:03.000,308,11037911,12125,0,1730603822,13014.153760640002,66.81369801000255,53454.55409376001 2024-11-03,03:17:04.000,308,11037987,12445,0,1730603823,13014.153760640002,66.82779627000127,53454.64492632 2024-11-03,03:17:05.000,308,11037950,12445,0,1730603824,13014.153760640002,66.82074714000191,53454.630952080006 2024-11-03,03:17:06.000,308,11037946,12525,0,1730603825,13014.140288019997,66.81369801000255,53454.61697784 2024-11-03,03:17:07.000,308,11037952,12645,0,1730603826,13014.160496949997,66.79959975000384,53454.64492632 2024-11-03,03:17:08.000,308,11037920,12525,0,1730603827,13014.106606469992,66.8066488800032,53454.60300360001 2024-11-03,03:17:09.000,308,11037992,12325,0,1730603828,13014.126815399992,66.8066488800032,53454.59601648 2024-11-03,03:17:10.000,308,11037936,12445,0,1730603829,13014.126815399992,66.79959975000384,53454.64492632 2024-11-03,03:17:11.000,308,11037989,12285,0,1730603830,13014.160496949997,66.77140322999912,53454.62396496001 2024-11-03,03:17:12.000,308,11037991,12605,0,1730603831,13014.133551710001,66.79959975000384,53454.65890056 2024-11-03,03:17:13.000,308,11037921,12405,0,1730603832,13014.126815399992,66.82779627000127,53454.630952080006 2024-11-03,03:17:14.000,308,11037940,12525,0,1730603833,13014.126815399992,66.82074714000191,53454.65890056 2024-11-03,03:17:15.000,308,11037957,12365,0,1730603834,13014.093133850001,66.83484540000063,53454.7078104 2024-11-03,03:17:16.000,308,11037940,12445,0,1730603835,13014.113342780001,66.8066488800032,53454.68684904 2024-11-03,03:17:17.000,308,11037892,12205,0,1730603836,13014.126815399992,66.81369801000255,53454.64492632 2024-11-03,03:17:18.000,308,11037968,12285,0,1730603837,13014.120079089997,66.84894365999935,53454.69383616 2024-11-03,03:17:19.000,308,11037920,12485,0,1730603838,13014.106606469992,66.82074714000191,53454.66588768 2024-11-03,03:17:20.000,308,11037943,12525,0,1730603839,13014.120079089997,66.78550148999784,53454.70082328001 2024-11-03,03:17:21.000,308,11037897,12565,0,1730603840,13014.133551710001,66.78550148999784,53454.69383616 2024-11-03,03:17:22.000,308,11037976,12285,0,1730603841,13014.093133850001,66.81369801000255,53454.728771760005 2024-11-03,03:17:23.000,308,11037907,12325,0,1730603842,13014.106606469992,66.84189452999999,53454.65191344001 2024-11-03,03:17:24.000,308,11037930,12525,0,1730603843,13014.079661229996,66.79959975000384,53454.71479752 2024-11-03,03:17:25.000,308,11037917,12245,0,1730603844,13014.032507060001,66.83484540000063,53454.69383616 2024-11-03,03:17:26.000,308,11037934,12485,0,1730603845,13014.099870159996,66.82074714000191,53454.75672024 2024-11-03,03:17:27.000,308,11037998,12485,0,1730603846,13014.093133850001,66.82779627000127,53454.73575888 2024-11-03,03:17:28.000,308,11037957,12405,0,1730603847,13014.086397539992,66.79255062000448,53454.70082328001 2024-11-03,03:17:29.000,308,11037967,12525,0,1730603848,13014.106606469992,66.8066488800032,53454.67287480001 2024-11-03,03:17:30.000,308,11037901,12445,0,1730603849,13014.079661229996,66.82779627000127,53454.75672024 2024-11-03,03:17:31.000,308,11037948,12285,0,1730603850,13014.045979679991,66.77845235999848,53454.74973312001 2024-11-03,03:17:32.000,308,11037960,12245,0,1730603851,13014.066188609992,66.83484540000063,53454.728771760005 2024-11-03,03:17:33.000,308,11037876,12285,0,1730603852,13014.079661229996,66.82779627000127,53454.728771760005 2024-11-03,03:17:34.000,308,11037952,12285,0,1730603853,13014.066188609992,66.79959975000384,53454.75672024 2024-11-03,03:17:35.000,308,11037948,12325,0,1730603854,13014.059452299996,66.82074714000191,53454.78466872 2024-11-03,03:17:36.000,308,11037900,12485,0,1730603855,13014.079661229996,66.82779627000127,53454.798642960006 2024-11-03,03:17:37.000,308,11037955,12685,0,1730603856,13014.066188609992,66.84894365999935,53454.80563008 2024-11-03,03:17:38.000,308,11037933,12605,0,1730603857,13014.066188609992,66.83484540000063,53454.80563008 2024-11-03,03:17:39.000,308,11037926,12445,0,1730603858,13014.059452299996,66.82779627000127,53454.80563008 2024-11-03,03:17:40.000,308,11037943,12485,0,1730603859,13014.059452299996,66.82779627000127,53454.847552800005 2024-11-03,03:17:41.000,308,11037961,12325,0,1730603860,13014.052715990001,66.85599278999871,53454.847552800005 2024-11-03,03:17:42.000,308,11037921,12565,0,1730603861,13014.039243369996,66.83484540000063,53454.83357856 2024-11-03,03:17:43.000,308,11037929,12485,0,1730603862,13014.039243369996,66.8066488800032,53454.86851416001 2024-11-03,03:17:44.000,308,11037937,12365,0,1730603863,13014.032507060001,66.79959975000384,53454.8824884 2024-11-03,03:17:45.000,308,11037959,12325,0,1730603864,13014.025770749991,66.86304191999807,53454.86152704 2024-11-03,03:17:46.000,308,11037899,12245,0,1730603865,13014.045979679991,66.83484540000063,53454.910436879996 2024-11-03,03:17:47.000,308,11037982,12645,0,1730603866,13014.052715990001,66.81369801000255,53454.92441112 2024-11-03,03:17:48.000,308,11037938,12525,0,1730603867,13014.039243369996,66.84894365999935,53454.8824884 2024-11-03,03:17:49.000,308,11037946,12285,0,1730603868,13014.045979679991,66.8066488800032,53454.93139824 2024-11-03,03:17:50.000,308,11037913,12125,0,1730603869,13014.039243369996,66.79959975000384,53454.966333840006 2024-11-03,03:17:51.000,308,11037922,12485,0,1730603870,13014.025770749991,66.86304191999807,53454.910436879996 2024-11-03,03:17:52.000,308,11037958,12125,0,1730603871,13014.032507060001,66.84894365999935,53454.90344976 2024-11-03,03:17:53.000,308,11037952,12485,0,1730603872,13014.019034439996,66.85599278999871,53454.966333840006 2024-11-03,03:17:54.000,308,11037931,12325,0,1730603873,13014.025770749991,66.86304191999807,53454.88947552001 2024-11-03,03:17:55.000,308,11037971,12325,0,1730603874,13013.998825509996,66.82074714000191,53454.92441112 2024-11-03,03:17:56.000,308,11037902,12285,0,1730603875,13014.019034439996,66.83484540000063,53454.93838536001 2024-11-03,03:17:57.000,308,11037950,12285,0,1730603876,13014.012298130001,66.86304191999807,53454.91742400001 2024-11-03,03:17:58.000,308,11037944,12485,0,1730603877,13014.025770749991,66.82779627000127,53454.95934672001 2024-11-03,03:17:59.000,308,11037926,12365,0,1730603878,13014.005561819991,66.84894365999935,53454.92441112 2024-11-03,03:18:00.000,308,11037919,12565,0,1730603879,13014.025770749991,66.84894365999935,53454.91742400001 2024-11-03,03:18:01.000,308,11037901,12365,0,1730603880,13013.985352889991,66.8700910500047,53454.93139824 2024-11-03,03:18:02.000,308,11037957,12325,0,1730603881,13014.012298130001,66.85599278999871,53454.9523596 2024-11-03,03:18:03.000,308,11037977,12445,0,1730603882,13013.992089200001,66.84894365999935,53454.98729520001 2024-11-03,03:18:04.000,308,11037900,12125,0,1730603883,13013.985352889991,66.84189452999999,53454.99428232 2024-11-03,03:18:05.000,308,11037955,12565,0,1730603884,13013.97188027,66.85599278999871,53454.93838536001 2024-11-03,03:18:06.000,308,11037935,12405,0,1730603885,13013.978616579996,66.81369801000255,53454.9523596 2024-11-03,03:18:07.000,308,11037982,12485,0,1730603886,13013.938198719996,66.85599278999871,53455.00825656001 2024-11-03,03:18:08.000,308,11037944,12245,0,1730603887,13013.958407649996,66.84189452999999,53454.98729520001 2024-11-03,03:18:09.000,308,11037941,12285,0,1730603888,13013.917989789996,66.89123844000278,53455.015243680005 2024-11-03,03:18:10.000,308,11037918,12485,0,1730603889,13013.93146241,66.83484540000063,53455.02921792 2024-11-03,03:18:11.000,308,11037950,12445,0,1730603890,13013.938198719996,66.83484540000063,53455.0222308 2024-11-03,03:18:12.000,308,11037927,12285,0,1730603891,13013.944935029991,66.82074714000191,53455.05017928 2024-11-03,03:18:13.000,308,11037972,12565,0,1730603892,13013.924726099991,66.82074714000191,53455.03620504001 2024-11-03,03:18:14.000,308,11037927,12365,0,1730603893,13013.93146241,66.8066488800032,53455.078127759996 2024-11-03,03:18:15.000,308,11037968,12085,0,1730603894,13013.938198719996,66.8066488800032,53455.03620504001 2024-11-03,03:18:16.000,308,11037970,12445,0,1730603895,13013.90451716999,66.8066488800032,53455.092102 2024-11-03,03:18:17.000,308,11037940,12405,0,1730603896,13013.88430823999,66.82074714000191,53455.0222308 2024-11-03,03:18:18.000,308,11037952,12205,0,1730603897,13013.90451716999,66.78550148999784,53455.03620504001 2024-11-03,03:18:19.000,308,11037988,12205,0,1730603898,13013.90451716999,66.82074714000191,53455.05716640001 2024-11-03,03:18:20.000,308,11037965,12485,0,1730603899,13013.877571929996,66.78550148999784,53455.04319216 2024-11-03,03:18:21.000,308,11037923,12685,0,1730603900,13013.84389037999,66.77845235999848,53455.05017928 2024-11-03,03:18:22.000,308,11037965,12565,0,1730603901,13013.91125348,66.79255062000448,53455.064153520005 2024-11-03,03:18:23.000,308,11037903,12405,0,1730603902,13013.88430823999,66.79255062000448,53455.04319216 2024-11-03,03:18:24.000,308,11037935,12205,0,1730603903,13013.85062669,66.77845235999848,53455.07114064 2024-11-03,03:18:25.000,308,11037958,12565,0,1730603904,13013.87083562,66.81369801000255,53455.064153520005 2024-11-03,03:18:26.000,308,11037911,12445,0,1730603905,13013.86409930999,66.76435409999976,53455.07114064 2024-11-03,03:18:27.000,308,11037947,12245,0,1730603906,13013.857362999996,66.77845235999848,53455.113063360004 2024-11-03,03:18:28.000,308,11037993,12365,0,1730603907,13013.87083562,66.77140322999912,53455.09908912 2024-11-03,03:18:29.000,308,11037960,12725,0,1730603908,13013.81020883,66.7573049700004,53455.08511488001 2024-11-03,03:18:30.000,308,11037920,12405,0,1730603909,13013.87083562,66.75025584000105,53455.05017928 2024-11-03,03:18:31.000,308,11037911,12445,0,1730603910,13013.82368144999,66.79255062000448,53455.12005048 2024-11-03,03:18:32.000,308,11037955,12405,0,1730603911,13013.816945139995,66.76435409999976,53455.09908912 2024-11-03,03:18:33.000,308,11037911,12245,0,1730603912,13013.81020883,66.75025584000105,53455.05716640001 2024-11-03,03:18:34.000,308,11037944,12605,0,1730603913,13013.83041776,66.78550148999784,53455.08511488001 2024-11-03,03:18:35.000,308,11037926,12125,0,1730603914,13013.80347251999,66.73615758000233,53455.03620504001 2024-11-03,03:18:36.000,308,11037969,12165,0,1730603915,13013.7899999,66.7573049700004,53455.064153520005 2024-11-03,03:18:37.000,308,11037924,12205,0,1730603916,13013.7899999,66.75025584000105,53455.04319216 2024-11-03,03:18:38.000,308,11037889,12245,0,1730603917,13013.83041776,66.77845235999848,53455.078127759996 2024-11-03,03:18:39.000,308,11037938,12285,0,1730603918,13013.7899999,66.77140322999912,53455.1619732 2024-11-03,03:18:40.000,308,11037954,12645,0,1730603919,13013.80347251999,66.77845235999848,53455.134024720006 2024-11-03,03:18:41.000,308,11037911,12325,0,1730603920,13013.76305465999,66.76435409999976,53455.12005048 2024-11-03,03:18:42.000,308,11037963,12285,0,1730603921,13013.76979097,66.77845235999848,53455.08511488001 2024-11-03,03:18:43.000,308,11037944,12125,0,1730603922,13013.776527279995,66.78550148999784,53455.113063360004 2024-11-03,03:18:44.000,308,11037946,12445,0,1730603923,13013.78326358999,66.77140322999912,53455.04319216 2024-11-03,03:18:45.000,308,11037934,12365,0,1730603924,13013.776527279995,66.79255062000448,53455.09908912 2024-11-03,03:18:46.000,308,11037955,12365,0,1730603925,13013.756318349995,66.78550148999784,53455.12005048 2024-11-03,03:18:47.000,308,11037967,12525,0,1730603926,13013.736109419995,66.77140322999912,53455.064153520005 2024-11-03,03:18:48.000,308,11037952,12285,0,1730603927,13013.70916418,66.77845235999848,53455.08511488001 2024-11-03,03:18:49.000,308,11037964,12565,0,1730603928,13013.72937311,66.79255062000448,53455.18992168 2024-11-03,03:18:50.000,308,11037917,12325,0,1730603929,13013.736109419995,66.77845235999848,53455.134024720006 2024-11-03,03:18:51.000,308,11037939,12485,0,1730603930,13013.695691559995,66.76435409999976,53455.092102 2024-11-03,03:18:52.000,308,11037943,12485,0,1730603931,13013.68895525,66.79959975000384,53455.12005048 2024-11-03,03:18:53.000,308,11037947,12645,0,1730603932,13013.68895525,66.79959975000384,53455.14799896 2024-11-03,03:18:54.000,308,11037938,12645,0,1730603933,13013.64853739,66.79255062000448,53455.07114064 2024-11-03,03:18:55.000,308,11037975,12285,0,1730603934,13013.66201000999,66.79959975000384,53455.12703760001 2024-11-03,03:18:56.000,308,11037922,12645,0,1730603935,13013.66201000999,66.79255062000448,53455.09908912 2024-11-03,03:18:57.000,308,11038017,12525,0,1730603936,13013.635064769995,66.81369801000255,53455.07114064 2024-11-03,03:18:58.000,308,11037982,12325,0,1730603937,13013.64180107999,66.84894365999935,53455.07114064 2024-11-03,03:18:59.000,308,11037976,12605,0,1730603938,13013.655273699995,66.82779627000127,53455.07114064 2024-11-03,03:19:00.000,308,11037953,12205,0,1730603939,13013.635064769995,66.8066488800032,53455.04319216 2024-11-03,03:19:01.000,308,11037953,12285,0,1730603940,13013.62159214999,66.83484540000063,53455.02921792 2024-11-03,03:19:02.000,308,11037975,12605,0,1730603941,13013.655273699995,66.8700910500047,53455.064153520005 2024-11-03,03:19:03.000,308,11037950,12485,0,1730603942,13013.614855839995,66.86304191999807,53455.02921792 2024-11-03,03:19:04.000,308,11038004,12285,0,1730603943,13013.594646909994,66.8700910500047,53455.03620504001 2024-11-03,03:19:05.000,308,11037929,12565,0,1730603944,13013.635064769995,66.84189452999999,53455.05716640001 2024-11-03,03:19:06.000,308,11037972,12285,0,1730603945,13013.62159214999,66.8700910500047,53455.092102 2024-11-03,03:19:07.000,308,11037943,12285,0,1730603946,13013.60811953,66.8700910500047,53455.0222308 2024-11-03,03:19:08.000,308,11037933,12445,0,1730603947,13013.614855839995,66.89123844000278,53455.08511488001 2024-11-03,03:19:09.000,308,11037966,12485,0,1730603948,13013.58117428999,66.88418931000342,53455.10607624001 2024-11-03,03:19:10.000,308,11037946,12485,0,1730603949,13013.635064769995,66.89828757000214,53455.10607624001 2024-11-03,03:19:11.000,308,11038016,12485,0,1730603950,13013.60138321999,66.91943496000022,53455.08511488001 2024-11-03,03:19:12.000,308,11037963,12365,0,1730603951,13013.60811953,66.92648408999958,53455.04319216 2024-11-03,03:19:13.000,308,11037956,12205,0,1730603952,13013.62159214999,66.9053367000015,53455.015243680005 2024-11-03,03:19:14.000,308,11037983,12445,0,1730603953,13013.60811953,66.89828757000214,53455.078127759996 2024-11-03,03:19:15.000,308,11037949,12645,0,1730603954,13013.5879106,66.91943496000022,53455.03620504001 2024-11-03,03:19:16.000,308,11037968,12525,0,1730603955,13013.594646909994,66.92648408999958,53455.092102 2024-11-03,03:19:17.000,308,11037972,12525,0,1730603956,13013.614855839995,66.91238583000086,53455.04319216 2024-11-03,03:19:18.000,308,11037887,12525,0,1730603957,13013.60811953,66.92648408999958,53455.07114064 2024-11-03,03:19:19.000,308,11037969,12325,0,1730603958,13013.62159214999,66.92648408999958,53455.04319216 2024-11-03,03:19:20.000,308,11037967,12445,0,1730603959,13013.64180107999,66.94763147999765,53455.07114064 2024-11-03,03:19:21.000,308,11037998,12525,0,1730603960,13013.64853739,66.94763147999765,53455.064153520005 2024-11-03,03:19:22.000,308,11037983,12445,0,1730603961,13013.64180107999,66.95468061000429,53455.078127759996 2024-11-03,03:19:23.000,308,11037943,12645,0,1730603962,13013.614855839995,66.94763147999765,53455.05716640001 2024-11-03,03:19:24.000,308,11037928,12485,0,1730603963,13013.62832846,66.91943496000022,53455.092102 2024-11-03,03:19:25.000,308,11037973,12485,0,1730603964,13013.675482629995,66.9405823499983,53455.078127759996 2024-11-03,03:19:26.000,308,11037949,12285,0,1730603965,13013.64180107999,66.96172974000365,53455.10607624001 2024-11-03,03:19:27.000,308,11037944,12365,0,1730603966,13013.66201000999,66.9405823499983,53455.07114064 2024-11-03,03:19:28.000,308,11037933,12165,0,1730603967,13013.64853739,66.94763147999765,53455.092102 2024-11-03,03:19:29.000,308,11037966,12325,0,1730603968,13013.66201000999,66.97582800000237,53455.08511488001 2024-11-03,03:19:30.000,308,11037949,12605,0,1730603969,13013.70242786999,66.94763147999765,53455.09908912 2024-11-03,03:19:31.000,308,11037933,12005,0,1730603970,13013.715900489995,66.97582800000237,53455.09908912 2024-11-03,03:19:32.000,308,11037935,12125,0,1730603971,13013.715900489995,66.97582800000237,53455.10607624001 2024-11-03,03:19:33.000,308,11037930,12565,0,1730603972,13013.72937311,66.968778870003,53455.12005048 2024-11-03,03:19:34.000,308,11037966,12445,0,1730603973,13013.76305465999,66.98287713000173,53455.09908912 2024-11-03,03:19:35.000,308,11037931,12485,0,1730603974,13013.74958204,66.99697539000044,53455.092102 2024-11-03,03:19:36.000,308,11038006,12405,0,1730603975,13013.7899999,66.99697539000044,53455.08511488001 2024-11-03,03:19:37.000,308,11037971,12285,0,1730603976,13013.83041776,66.98992626000108,53455.064153520005 2024-11-03,03:19:38.000,308,11037966,12365,0,1730603977,13013.84389037999,66.98992626000108,53455.12703760001 2024-11-03,03:19:39.000,308,11037986,12525,0,1730603978,13013.85062669,66.98992626000108,53455.078127759996 2024-11-03,03:19:40.000,308,11037977,12285,0,1730603979,13013.86409930999,66.98992626000108,53455.05716640001 2024-11-03,03:19:41.000,308,11037965,12045,0,1730603980,13013.877571929996,66.98287713000173,53455.078127759996 2024-11-03,03:19:42.000,308,11037931,12205,0,1730603981,13013.87083562,67.01812277999852,53455.113063360004 2024-11-03,03:19:43.000,308,11037955,12205,0,1730603982,13013.897780859996,66.98992626000108,53455.10607624001 2024-11-03,03:19:44.000,308,11037962,12645,0,1730603983,13013.938198719996,67.05336843000259,53455.09908912 2024-11-03,03:19:45.000,308,11037945,12005,0,1730603984,13013.992089200001,67.06041756000195,53455.12005048 2024-11-03,03:19:46.000,308,11038002,12485,0,1730603985,13013.97188027,67.03927017000387,53455.092102 2024-11-03,03:19:47.000,308,11037944,12685,0,1730603986,13013.985352889991,67.04631930000323,53455.15498608001 2024-11-03,03:19:48.000,308,11037932,12245,0,1730603987,13013.998825509996,67.07451582000067,53455.16896032 2024-11-03,03:19:49.000,308,11038017,12285,0,1730603988,13014.032507060001,67.1027123399981,53455.12703760001 2024-11-03,03:19:50.000,308,11037943,12365,0,1730603989,13014.032507060001,67.04631930000323,53455.14799896 2024-11-03,03:19:51.000,308,11037914,12645,0,1730603990,13014.032507060001,67.09566320999875,53455.16896032 2024-11-03,03:19:52.000,308,11037933,12285,0,1730603991,13014.072924920001,67.09566320999875,53455.14799896 2024-11-03,03:19:53.000,308,11037964,12365,0,1730603992,13014.126815399992,67.1168106000041,53455.182934560005 2024-11-03,03:19:54.000,308,11037944,12125,0,1730603993,13014.099870159996,67.13090886000282,53455.18992168 2024-11-03,03:19:55.000,308,11037904,12485,0,1730603994,13014.126815399992,67.12385973000346,53455.12703760001 2024-11-03,03:19:56.000,308,11037953,12445,0,1730603995,13014.126815399992,67.08861407999939,53455.18992168 2024-11-03,03:19:57.000,308,11037926,12285,0,1730603996,13014.153760640002,67.1168106000041,53455.18992168 2024-11-03,03:19:58.000,308,11037988,12885,0,1730603997,13014.187442189992,67.1027123399981,53455.182934560005 2024-11-03,03:19:59.000,308,11037972,12565,0,1730603998,13014.187442189992,67.13795799000218,53455.12703760001 2024-11-03,03:20:00.000,308,11037911,12605,0,1730603999,13014.234596360002,67.1027123399981,53455.1969088 2024-11-03,03:20:01.000,308,11037959,12325,0,1730604000,13014.254805290002,67.1027123399981,53455.21088304 2024-11-03,03:20:02.000,308,11037908,12645,0,1730604001,13014.248068979992,67.12385973000346,53455.134024720006 2024-11-03,03:20:03.000,308,11037965,12365,0,1730604002,13014.301959459997,67.13795799000218,53455.15498608001 2024-11-03,03:20:04.000,308,11037952,12245,0,1730604003,13014.301959459997,67.13795799000218,53455.1619732 2024-11-03,03:20:05.000,308,11037989,12125,0,1730604004,13014.315432080002,67.14500712000154,53455.18992168 2024-11-03,03:20:06.000,308,11037978,12485,0,1730604005,13014.328904699993,67.10976147000474,53455.16896032 2024-11-03,03:20:07.000,308,11037939,12485,0,1730604006,13014.342377319997,67.1027123399981,53455.22485728001 2024-11-03,03:20:08.000,308,11037950,12365,0,1730604007,13014.315432080002,67.10976147000474,53455.25979288 2024-11-03,03:20:09.000,308,11038013,12405,0,1730604008,13014.342377319997,67.12385973000346,53455.245818639996 2024-11-03,03:20:10.000,308,11037939,12485,0,1730604009,13014.409740419993,67.13795799000218,53455.245818639996 2024-11-03,03:20:11.000,308,11038003,12325,0,1730604010,13014.416476730003,67.1168106000041,53455.22485728001 2024-11-03,03:20:12.000,308,11037948,12525,0,1730604011,13014.389531489993,67.13090886000282,53455.22485728001 2024-11-03,03:20:13.000,308,11037969,12325,0,1730604012,13014.423213039998,67.14500712000154,53455.21088304 2024-11-03,03:20:14.000,308,11037979,12285,0,1730604013,13014.409740419993,67.14500712000154,53455.21088304 2024-11-03,03:20:15.000,308,11037937,12405,0,1730604014,13014.416476730003,67.13090886000282,53455.245818639996 2024-11-03,03:20:16.000,308,11038008,12285,0,1730604015,13014.436685659988,67.13090886000282,53455.25979288 2024-11-03,03:20:17.000,308,11037923,12485,0,1730604016,13014.436685659988,67.14500712000154,53455.21787016 2024-11-03,03:20:18.000,308,11037922,12405,0,1730604017,13014.470367209993,67.18025276999833,53455.25280576001 2024-11-03,03:20:19.000,308,11037963,12085,0,1730604018,13014.429949349993,67.17320363999897,53455.231844400005 2024-11-03,03:20:20.000,308,11037875,12125,0,1730604019,13014.443421969998,67.15910538000026,53455.27376712001 2024-11-03,03:20:21.000,308,11037928,12165,0,1730604020,13014.450158279993,67.18025276999833,53455.26678 2024-11-03,03:20:22.000,308,11037932,12605,0,1730604021,13014.483839829998,67.1520562500009,53455.32267696001 2024-11-03,03:20:23.000,308,11037912,12365,0,1730604022,13014.497312449988,67.18025276999833,53455.280754240004 2024-11-03,03:20:24.000,308,11037933,12325,0,1730604023,13014.483839829998,67.19435103000433,53455.25979288 2024-11-03,03:20:25.000,308,11037912,12405,0,1730604024,13014.490576139993,67.20844929000305,53455.26678 2024-11-03,03:20:26.000,308,11037995,12325,0,1730604025,13014.497312449988,67.18025276999833,53455.280754240004 2024-11-03,03:20:27.000,308,11037954,12405,0,1730604026,13014.537730309989,67.20140016000369,53455.245818639996 2024-11-03,03:20:28.000,308,11037905,12325,0,1730604027,13014.524257689998,67.18025276999833,53455.26678 2024-11-03,03:20:29.000,308,11037977,12085,0,1730604028,13014.544466619998,67.22254755000176,53455.26678 2024-11-03,03:20:30.000,308,11037933,12245,0,1730604029,13014.524257689998,67.19435103000433,53455.21088304 2024-11-03,03:20:31.000,308,11037910,12485,0,1730604030,13014.497312449988,67.24369493999984,53455.25979288 2024-11-03,03:20:32.000,308,11037915,12365,0,1730604031,13014.530993999993,67.20844929000305,53455.182934560005 2024-11-03,03:20:33.000,308,11037912,12285,0,1730604032,13014.524257689998,67.16615450999961,53455.22485728001 2024-11-03,03:20:34.000,308,11037963,12365,0,1730604033,13014.544466619998,67.20844929000305,53455.29472848001 2024-11-03,03:20:35.000,308,11037909,12205,0,1730604034,13014.551202929993,67.18730189999769,53455.280754240004 2024-11-03,03:20:36.000,308,11037973,12325,0,1730604035,13014.537730309989,67.20844929000305,53455.280754240004 2024-11-03,03:20:37.000,308,11037919,12405,0,1730604036,13014.524257689998,67.2154984200024,53455.25280576001 2024-11-03,03:20:38.000,308,11037941,12245,0,1730604037,13014.551202929993,67.19435103000433,53455.245818639996 2024-11-03,03:20:39.000,308,11037918,12285,0,1730604038,13014.537730309989,67.20844929000305,53455.26678 2024-11-03,03:20:40.000,308,11037930,12285,0,1730604039,13014.544466619998,67.22254755000176,53455.20389592001 2024-11-03,03:20:41.000,308,11037970,12405,0,1730604040,13014.530993999993,67.2507440699992,53455.25979288 2024-11-03,03:20:42.000,308,11037898,12405,0,1730604041,13014.510785069993,67.20140016000369,53455.25979288 2024-11-03,03:20:43.000,308,11037925,12365,0,1730604042,13014.524257689998,67.20140016000369,53455.27376712001 2024-11-03,03:20:44.000,308,11037966,12525,0,1730604043,13014.537730309989,67.23664581000048,53455.1969088 2024-11-03,03:20:45.000,308,11037907,12445,0,1730604044,13014.530993999993,67.19435103000433,53455.21787016 2024-11-03,03:20:46.000,308,11037923,12485,0,1730604045,13014.530993999993,67.18025276999833,53455.18992168 2024-11-03,03:20:47.000,308,11037927,12405,0,1730604046,13014.510785069993,67.19435103000433,53455.22485728001 2024-11-03,03:20:48.000,308,11037956,12325,0,1730604047,13014.530993999993,67.20140016000369,53455.17594744001 2024-11-03,03:20:49.000,308,11037959,12245,0,1730604048,13014.510785069993,67.22959668000112,53455.1969088 2024-11-03,03:20:50.000,308,11037924,12325,0,1730604049,13014.504048759998,67.20844929000305,53455.134024720006 2024-11-03,03:20:51.000,308,11037929,12125,0,1730604050,13014.497312449988,67.20140016000369,53455.14101184 2024-11-03,03:20:52.000,308,11037946,12605,0,1730604051,13014.470367209993,67.23664581000048,53455.14101184 2024-11-03,03:20:53.000,308,11037909,12565,0,1730604052,13014.456894589988,67.20140016000369,53455.12703760001 2024-11-03,03:20:54.000,308,11037931,12365,0,1730604053,13014.450158279993,67.20844929000305,53455.15498608001 2024-11-03,03:20:55.000,308,11037938,12645,0,1730604054,13014.456894589988,67.20140016000369,53455.1969088 2024-11-03,03:20:56.000,308,11037912,12285,0,1730604055,13014.470367209993,67.20844929000305,53455.12703760001 2024-11-03,03:20:57.000,308,11037962,12125,0,1730604056,13014.490576139993,67.17320363999897,53455.113063360004 2024-11-03,03:20:58.000,308,11037994,12325,0,1730604057,13014.470367209993,67.17320363999897,53455.134024720006 2024-11-03,03:20:59.000,308,11037975,12365,0,1730604058,13014.470367209993,67.2154984200024,53455.14799896 2024-11-03,03:21:00.000,308,11037952,12565,0,1730604059,13014.463630899998,67.16615450999961,53455.12703760001 2024-11-03,03:21:01.000,308,11037968,12565,0,1730604060,13014.450158279993,67.2154984200024,53455.113063360004 2024-11-03,03:21:02.000,308,11037944,12285,0,1730604061,13014.429949349993,67.18730189999769,53455.07114064 2024-11-03,03:21:03.000,308,11037945,12405,0,1730604062,13014.450158279993,67.18025276999833,53455.10607624001 2024-11-03,03:21:04.000,308,11037935,12365,0,1730604063,13014.429949349993,67.18730189999769,53455.03620504001 2024-11-03,03:21:05.000,308,11037912,12525,0,1730604064,13014.403004109998,67.20844929000305,53455.064153520005 2024-11-03,03:21:06.000,308,11037930,12645,0,1730604065,13014.409740419993,67.16615450999961,53455.07114064 2024-11-03,03:21:07.000,308,11037905,12365,0,1730604066,13014.423213039998,67.1520562500009,53455.03620504001 2024-11-03,03:21:08.000,308,11037931,12285,0,1730604067,13014.429949349993,67.13795799000218,53455.05716640001 2024-11-03,03:21:09.000,308,11037941,12325,0,1730604068,13014.409740419993,67.13795799000218,53455.05017928 2024-11-03,03:21:10.000,308,11037952,12445,0,1730604069,13014.416476730003,67.12385973000346,53455.064153520005 2024-11-03,03:21:11.000,308,11037932,12405,0,1730604070,13014.423213039998,67.10976147000474,53455.02921792 2024-11-03,03:21:12.000,308,11037947,12285,0,1730604071,13014.443421969998,67.1168106000041,53455.02921792 2024-11-03,03:21:13.000,308,11037909,12365,0,1730604072,13014.396267800003,67.13090886000282,53454.945372480004 2024-11-03,03:21:14.000,308,11037895,12285,0,1730604073,13014.389531489993,67.1168106000041,53455.0222308 2024-11-03,03:21:15.000,308,11037950,12205,0,1730604074,13014.376058870002,67.09566320999875,53454.99428232 2024-11-03,03:21:16.000,308,11037903,12685,0,1730604075,13014.369322559993,67.1168106000041,53454.98030808 2024-11-03,03:21:17.000,308,11037889,12405,0,1730604076,13014.376058870002,67.08156495000003,53454.93139824 2024-11-03,03:21:18.000,308,11037865,12325,0,1730604077,13014.355849940002,67.1027123399981,53454.9523596 2024-11-03,03:21:19.000,308,11037921,12125,0,1730604078,13014.382795179998,67.08861407999939,53454.910436879996 2024-11-03,03:21:20.000,308,11037933,12285,0,1730604079,13014.349113629993,67.09566320999875,53454.8824884 2024-11-03,03:21:21.000,308,11037881,12285,0,1730604080,13014.362586249998,67.09566320999875,53454.86152704 2024-11-03,03:21:22.000,308,11037898,12245,0,1730604081,13014.342377319997,67.06041756000195,53454.910436879996 2024-11-03,03:21:23.000,308,11037899,12325,0,1730604082,13014.342377319997,67.05336843000259,53454.86851416001 2024-11-03,03:21:24.000,308,11037960,12165,0,1730604083,13014.328904699993,67.08861407999939,53454.86152704 2024-11-03,03:21:25.000,308,11037940,12365,0,1730604084,13014.335641010002,67.09566320999875,53454.86152704 2024-11-03,03:21:26.000,308,11037939,12445,0,1730604085,13014.362586249998,67.07451582000067,53454.86851416001 2024-11-03,03:21:27.000,308,11037917,12525,0,1730604086,13014.376058870002,67.08861407999939,53454.82659144 2024-11-03,03:21:28.000,308,11037968,12245,0,1730604087,13014.308695769992,67.06041756000195,53454.84056568001 2024-11-03,03:21:29.000,308,11037933,12565,0,1730604088,13014.322168389997,67.07451582000067,53454.847552800005 2024-11-03,03:21:30.000,308,11037921,12285,0,1730604089,13014.295223150002,67.06746669000131,53454.83357856 2024-11-03,03:21:31.000,308,11037931,12445,0,1730604090,13014.322168389997,67.08861407999939,53454.81960432001 2024-11-03,03:21:32.000,308,11037947,12325,0,1730604091,13014.315432080002,67.06746669000131,53454.78466872 2024-11-03,03:21:33.000,308,11037898,12205,0,1730604092,13014.281750529997,67.07451582000067,53454.81960432001 2024-11-03,03:21:34.000,308,11037957,12405,0,1730604093,13014.281750529997,67.06746669000131,53454.80563008 2024-11-03,03:21:35.000,308,11037932,12605,0,1730604094,13014.281750529997,67.03927017000387,53454.78466872 2024-11-03,03:21:36.000,308,11037927,12365,0,1730604095,13014.288486839992,67.01812277999852,53454.80563008 2024-11-03,03:21:37.000,308,11037957,12525,0,1730604096,13014.288486839992,67.01812277999852,53454.78466872 2024-11-03,03:21:38.000,308,11037920,12205,0,1730604097,13014.288486839992,67.06746669000131,53454.75672024 2024-11-03,03:21:39.000,308,11037933,12525,0,1730604098,13014.261541599997,67.03222104000452,53454.76370736 2024-11-03,03:21:40.000,308,11037987,12165,0,1730604099,13014.288486839992,67.06041756000195,53454.77069448001 2024-11-03,03:21:41.000,308,11037971,12205,0,1730604100,13014.254805290002,67.05336843000259,53454.78466872 2024-11-03,03:21:42.000,308,11037949,12405,0,1730604101,13014.254805290002,67.03927017000387,53454.76370736 2024-11-03,03:21:43.000,308,11037921,12245,0,1730604102,13014.281750529997,67.01812277999852,53454.74973312001 2024-11-03,03:21:44.000,308,11037925,12405,0,1730604103,13014.295223150002,67.01812277999852,53454.79165584001 2024-11-03,03:21:45.000,308,11037930,12445,0,1730604104,13014.281750529997,67.01812277999852,53454.742745999996 2024-11-03,03:21:46.000,308,11037898,12405,0,1730604105,13014.254805290002,66.99697539000044,53454.70082328001 2024-11-03,03:21:47.000,308,11037971,12285,0,1730604106,13014.241332669997,67.0040245199998,53454.74973312001 2024-11-03,03:21:48.000,308,11037966,12565,0,1730604107,13014.241332669997,66.98992626000108,53454.728771760005 2024-11-03,03:21:49.000,308,11037945,12245,0,1730604108,13014.234596360002,66.98287713000173,53454.68684904 2024-11-03,03:21:50.000,308,11037965,12285,0,1730604109,13014.248068979992,66.98287713000173,53454.728771760005 2024-11-03,03:21:51.000,308,11037938,12645,0,1730604110,13014.214387430002,66.99697539000044,53454.73575888 2024-11-03,03:21:52.000,308,11037946,12285,0,1730604111,13014.207651119992,66.98992626000108,53454.679861920005 2024-11-03,03:21:53.000,308,11037920,12405,0,1730604112,13014.221123739997,66.98992626000108,53454.69383616 2024-11-03,03:21:54.000,308,11037937,12445,0,1730604113,13014.207651119992,66.99697539000044,53454.68684904 2024-11-03,03:21:55.000,308,11038004,12485,0,1730604114,13014.207651119992,66.95468061000429,53454.65191344001 2024-11-03,03:21:56.000,308,11037909,12565,0,1730604115,13014.214387430002,66.95468061000429,53454.65890056 2024-11-03,03:21:57.000,308,11037967,12045,0,1730604116,13014.214387430002,66.97582800000237,53454.68684904 2024-11-03,03:21:58.000,308,11037920,12365,0,1730604117,13014.187442189992,66.95468061000429,53454.68684904 2024-11-03,03:21:59.000,308,11037947,12245,0,1730604118,13014.187442189992,66.93353321999894,53454.630952080006 2024-11-03,03:22:00.000,308,11037959,12605,0,1730604119,13014.180705879997,66.94763147999765,53454.575055119996 2024-11-03,03:22:01.000,308,11037930,12525,0,1730604120,13014.180705879997,66.96172974000365,53454.54710664 2024-11-03,03:22:02.000,308,11037949,12325,0,1730604121,13014.173969570002,66.92648408999958,53454.58204224001 2024-11-03,03:22:03.000,308,11037898,12645,0,1730604122,13014.180705879997,66.9405823499983,53454.575055119996 2024-11-03,03:22:04.000,308,11037937,12245,0,1730604123,13014.180705879997,66.9405823499983,53454.575055119996 2024-11-03,03:22:05.000,308,11037964,12205,0,1730604124,13014.173969570002,66.94763147999765,53454.561080880005 2024-11-03,03:22:06.000,308,11037922,12285,0,1730604125,13014.167233259992,66.96172974000365,53454.561080880005 2024-11-03,03:22:07.000,308,11037969,12405,0,1730604126,13014.153760640002,66.94763147999765,53454.568068 2024-11-03,03:22:08.000,308,11037945,12365,0,1730604127,13014.167233259992,66.91943496000022,53454.561080880005 2024-11-03,03:22:09.000,308,11037931,12405,0,1730604128,13014.167233259992,66.89828757000214,53454.512171040005 2024-11-03,03:22:10.000,308,11037989,12205,0,1730604129,13014.180705879997,66.89828757000214,53454.53313240001 2024-11-03,03:22:11.000,308,11037945,12445,0,1730604130,13014.126815399992,66.89123844000278,53454.50518392001 2024-11-03,03:22:12.000,308,11037945,12445,0,1730604131,13014.147024329992,66.89828757000214,53454.52614528 2024-11-03,03:22:13.000,308,11037975,12125,0,1730604132,13014.126815399992,66.91943496000022,53454.512171040005 2024-11-03,03:22:14.000,308,11037955,12605,0,1730604133,13014.140288019997,66.89828757000214,53454.51915816 2024-11-03,03:22:15.000,308,11037967,12245,0,1730604134,13014.099870159996,66.87714018000406,53454.463261200006 2024-11-03,03:22:16.000,308,11037975,12325,0,1730604135,13014.099870159996,66.87714018000406,53454.47024832 2024-11-03,03:22:17.000,308,11037975,12405,0,1730604136,13014.086397539992,66.8700910500047,53454.47723544 2024-11-03,03:22:18.000,308,11037970,12325,0,1730604137,13014.113342780001,66.87714018000406,53454.51915816 2024-11-03,03:22:19.000,308,11037943,12325,0,1730604138,13014.106606469992,66.84894365999935,53454.43531272001 2024-11-03,03:22:20.000,308,11037985,12365,0,1730604139,13014.066188609992,66.83484540000063,53454.45627408001 2024-11-03,03:22:21.000,308,11037948,12525,0,1730604140,13014.093133850001,66.84894365999935,53454.44928696 2024-11-03,03:22:22.000,308,11037932,12285,0,1730604141,13014.045979679991,66.84894365999935,53454.44928696 2024-11-03,03:22:23.000,308,11037962,12445,0,1730604142,13014.039243369996,66.84189452999999,53454.41435136001 2024-11-03,03:22:24.000,308,11037951,12325,0,1730604143,13014.039243369996,66.84189452999999,53454.42133848 2024-11-03,03:22:25.000,308,11037954,12485,0,1730604144,13014.019034439996,66.83484540000063,53454.41435136001 2024-11-03,03:22:26.000,308,11037957,12565,0,1730604145,13014.045979679991,66.85599278999871,53454.4283256 2024-11-03,03:22:27.000,308,11037925,12405,0,1730604146,13014.025770749991,66.84189452999999,53454.43531272001 2024-11-03,03:22:28.000,308,11037961,12285,0,1730604147,13014.019034439996,66.83484540000063,53454.4283256 2024-11-03,03:22:29.000,308,11037963,12245,0,1730604148,13014.012298130001,66.77845235999848,53454.393390000005 2024-11-03,03:22:30.000,308,11037953,12525,0,1730604149,13014.019034439996,66.8066488800032,53454.37941576 2024-11-03,03:22:31.000,308,11037959,12325,0,1730604150,13013.985352889991,66.82074714000191,53454.33050592 2024-11-03,03:22:32.000,308,11037935,12485,0,1730604151,13013.97188027,66.77845235999848,53454.36544152001 2024-11-03,03:22:33.000,308,11037942,12205,0,1730604152,13013.992089200001,66.79959975000384,53454.37941576 2024-11-03,03:22:34.000,308,11037975,12525,0,1730604153,13013.944935029991,66.81369801000255,53454.295570320006 2024-11-03,03:22:35.000,308,11037941,12325,0,1730604154,13013.958407649996,66.81369801000255,53454.36544152001 2024-11-03,03:22:36.000,308,11037953,12045,0,1730604155,13013.97188027,66.77845235999848,53454.33050592 2024-11-03,03:22:37.000,308,11037925,12365,0,1730604156,13013.95167134,66.8066488800032,53454.35146728 2024-11-03,03:22:38.000,308,11037949,12245,0,1730604157,13013.958407649996,66.82074714000191,53454.30255744 2024-11-03,03:22:39.000,308,11037975,12285,0,1730604158,13013.965143959991,66.79959975000384,53454.30954456 2024-11-03,03:22:40.000,308,11037925,12405,0,1730604159,13013.924726099991,66.8066488800032,53454.295570320006 2024-11-03,03:22:41.000,308,11037962,12285,0,1730604160,13013.917989789996,66.8066488800032,53454.28858320001 2024-11-03,03:22:42.000,308,11037946,12365,0,1730604161,13013.91125348,66.78550148999784,53454.28159608 2024-11-03,03:22:43.000,308,11037942,12565,0,1730604162,13013.89104455,66.7573049700004,53454.23268624 2024-11-03,03:22:44.000,308,11037918,12445,0,1730604163,13013.88430823999,66.78550148999784,53454.21871200001 2024-11-03,03:22:45.000,308,11037981,12365,0,1730604164,13013.88430823999,66.7573049700004,53454.295570320006 2024-11-03,03:22:46.000,308,11037905,12485,0,1730604165,13013.88430823999,66.73615758000233,53454.176789280005 2024-11-03,03:22:47.000,308,11037929,12205,0,1730604166,13013.90451716999,66.75025584000105,53454.2536476 2024-11-03,03:22:48.000,308,11037985,12405,0,1730604167,13013.88430823999,66.73615758000233,53454.225699120005 2024-11-03,03:22:49.000,308,11037938,12685,0,1730604168,13013.85062669,66.7573049700004,53454.176789280005 2024-11-03,03:22:50.000,308,11037948,12405,0,1730604169,13013.82368144999,66.71501019000425,53454.21172488 2024-11-03,03:22:51.000,308,11037956,12325,0,1730604170,13013.84389037999,66.73615758000233,53454.19076352 2024-11-03,03:22:52.000,308,11037902,12685,0,1730604171,13013.83041776,66.75025584000105,53454.225699120005 2024-11-03,03:22:53.000,308,11037950,12285,0,1730604172,13013.877571929996,66.70796106000489,53454.15582792 2024-11-03,03:22:54.000,308,11037968,12445,0,1730604173,13013.82368144999,66.72205932000361,53454.15582792 2024-11-03,03:22:55.000,308,11038001,12485,0,1730604174,13013.78326358999,66.70796106000489,53454.14884080001 2024-11-03,03:22:56.000,308,11037956,12565,0,1730604175,13013.76979097,66.72205932000361,53454.14884080001 2024-11-03,03:22:57.000,308,11037950,12605,0,1730604176,13013.816945139995,66.72205932000361,53454.14884080001 2024-11-03,03:22:58.000,308,11037965,12445,0,1730604177,13013.7899999,66.71501019000425,53454.14185368 2024-11-03,03:22:59.000,308,11037973,12205,0,1730604178,13013.78326358999,66.6938627999989,53454.12089232001 2024-11-03,03:23:00.000,308,11037935,12245,0,1730604179,13013.78326358999,66.72910845000297,53454.14884080001 2024-11-03,03:23:01.000,308,11037910,12325,0,1730604180,13013.756318349995,66.71501019000425,53454.12089232001 2024-11-03,03:23:02.000,308,11037985,12245,0,1730604181,13013.78326358999,66.68681366999954,53454.07896960001 2024-11-03,03:23:03.000,308,11037967,12325,0,1730604182,13013.76979097,66.6938627999989,53454.07896960001 2024-11-03,03:23:04.000,308,11037972,12565,0,1730604183,13013.776527279995,66.70091192999826,53454.09993096001 2024-11-03,03:23:05.000,308,11037923,12325,0,1730604184,13013.76979097,66.6586171500021,53454.176789280005 2024-11-03,03:23:06.000,308,11037941,12125,0,1730604185,13013.76305465999,66.70091192999826,53454.06499536 2024-11-03,03:23:07.000,308,11037914,12565,0,1730604186,13013.74958204,66.6938627999989,53454.09294384 2024-11-03,03:23:08.000,308,11037963,12325,0,1730604187,13013.74958204,66.70091192999826,53454.08595672 2024-11-03,03:23:09.000,308,11037981,12405,0,1730604188,13013.72263679999,66.67271541000082,53454.06499536 2024-11-03,03:23:10.000,308,11037919,12565,0,1730604189,13013.736109419995,66.64451889000338,53454.05102112001 2024-11-03,03:23:11.000,308,11037955,12485,0,1730604190,13013.72263679999,66.65156802000274,53454.044034 2024-11-03,03:23:12.000,308,11037959,12285,0,1730604191,13013.70242786999,66.64451889000338,53453.9741628 2024-11-03,03:23:13.000,308,11037971,12165,0,1730604192,13013.675482629995,66.65156802000274,53454.01608552 2024-11-03,03:23:14.000,308,11037915,12245,0,1730604193,13013.68895525,66.63746976000402,53454.009098400005 2024-11-03,03:23:15.000,308,11037951,12605,0,1730604194,13013.675482629995,66.66566628000146,53454.009098400005 2024-11-03,03:23:16.000,308,11037913,12325,0,1730604195,13013.655273699995,66.65156802000274,53454.05102112001 2024-11-03,03:23:17.000,308,11037944,12285,0,1730604196,13013.70242786999,66.67271541000082,53453.98114992001 2024-11-03,03:23:18.000,308,11037978,12365,0,1730604197,13013.635064769995,66.6586171500021,53453.99512416 2024-11-03,03:23:19.000,308,11037981,12485,0,1730604198,13013.60138321999,66.65156802000274,53453.9741628 2024-11-03,03:23:20.000,308,11037969,12405,0,1730604199,13013.64853739,66.6586171500021,53453.98114992001 2024-11-03,03:23:21.000,308,11037958,12685,0,1730604200,13013.635064769995,66.64451889000338,53453.9741628 2024-11-03,03:23:22.000,308,11037958,12485,0,1730604201,13013.64853739,66.64451889000338,53453.94621432 2024-11-03,03:23:23.000,308,11037945,12525,0,1730604202,13013.60811953,66.63746976000402,53454.00211128001 2024-11-03,03:23:24.000,308,11037989,12285,0,1730604203,13013.5879106,66.65156802000274,53453.939227200004 2024-11-03,03:23:25.000,308,11037979,12245,0,1730604204,13013.614855839995,66.67271541000082,53453.95320144001 2024-11-03,03:23:26.000,308,11037953,12085,0,1730604205,13013.574437979994,66.64451889000338,53453.96717568 2024-11-03,03:23:27.000,308,11037963,12325,0,1730604206,13013.62159214999,66.68681366999954,53453.9741628 2024-11-03,03:23:28.000,308,11037984,12565,0,1730604207,13013.554229049994,66.66566628000146,53453.869356 2024-11-03,03:23:29.000,308,11037956,12405,0,1730604208,13013.54075642999,66.66566628000146,53453.90429160001 2024-11-03,03:23:30.000,308,11037935,12165,0,1730604209,13013.54075642999,66.67271541000082,53453.88333024001 2024-11-03,03:23:31.000,308,11037926,12765,0,1730604210,13013.513811189994,66.70796106000489,53453.82743328 2024-11-03,03:23:32.000,308,11037949,12285,0,1730604211,13013.534020119994,66.67271541000082,53453.890317360005 2024-11-03,03:23:33.000,308,11037973,12445,0,1730604212,13013.507074879999,66.67976454000018,53453.88333024001 2024-11-03,03:23:34.000,308,11037954,12565,0,1730604213,13013.48012963999,66.6938627999989,53453.869356 2024-11-03,03:23:35.000,308,11037981,12725,0,1730604214,13013.486865949999,66.67976454000018,53453.85538176 2024-11-03,03:23:36.000,308,11037931,12525,0,1730604215,13013.493602259994,66.66566628000146,53453.82044616 2024-11-03,03:23:37.000,308,11037949,12325,0,1730604216,13013.50033856999,66.6938627999989,53453.869356 2024-11-03,03:23:38.000,308,11038015,12565,0,1730604217,13013.50033856999,66.6938627999989,53453.84839464 2024-11-03,03:23:39.000,308,11037977,12365,0,1730604218,13013.446448089999,66.70091192999826,53453.841407520005 2024-11-03,03:23:40.000,308,11037967,12645,0,1730604219,13013.466657019999,66.67271541000082,53453.82743328 2024-11-03,03:23:41.000,308,11037944,12285,0,1730604220,13013.466657019999,66.67976454000018,53453.7994848 2024-11-03,03:23:42.000,308,11037950,12405,0,1730604221,13013.466657019999,66.67271541000082,53453.7994848 2024-11-03,03:23:43.000,308,11037963,12565,0,1730604222,13013.446448089999,66.65156802000274,53453.7994848 2024-11-03,03:23:44.000,308,11037967,12405,0,1730604223,13013.412766539994,66.68681366999954,53453.77852344 2024-11-03,03:23:45.000,308,11037991,12605,0,1730604224,13013.419502849989,66.66566628000146,53453.771536320004 2024-11-03,03:23:46.000,308,11037964,12285,0,1730604225,13013.48012963999,66.67271541000082,53453.82743328 2024-11-03,03:23:47.000,308,11037964,12325,0,1730604226,13013.419502849989,66.65156802000274,53453.75756208 2024-11-03,03:23:48.000,308,11037963,12165,0,1730604227,13013.439711779989,66.63746976000402,53453.792497680006 2024-11-03,03:23:49.000,308,11037986,12205,0,1730604228,13013.412766539994,66.64451889000338,53453.771536320004 2024-11-03,03:23:50.000,308,11037938,12565,0,1730604229,13013.439711779989,66.63042063000466,53453.78551056001 2024-11-03,03:23:51.000,308,11037936,12485,0,1730604230,13013.432975469994,66.60927323999931,53453.77852344 2024-11-03,03:23:52.000,308,11037968,12045,0,1730604231,13013.446448089999,66.6586171500021,53453.75756208 2024-11-03,03:23:53.000,308,11037925,12485,0,1730604232,13013.412766539994,66.63746976000402,53453.75756208 2024-11-03,03:23:54.000,308,11037961,12285,0,1730604233,13013.45992070999,66.67271541000082,53453.71563936001 2024-11-03,03:23:55.000,308,11037931,12565,0,1730604234,13013.432975469994,66.65156802000274,53453.70865224 2024-11-03,03:23:56.000,308,11037956,12485,0,1730604235,13013.45992070999,66.62337149999803,53453.722626480005 2024-11-03,03:23:57.000,308,11037912,12525,0,1730604236,13013.493602259994,66.63746976000402,53453.70865224 2024-11-03,03:23:58.000,308,11037962,12285,0,1730604237,13013.473393329994,66.60222410999995,53453.70865224 2024-11-03,03:23:59.000,308,11037955,12445,0,1730604238,13013.486865949999,66.63042063000466,53453.69467800001 2024-11-03,03:24:00.000,308,11037917,12285,0,1730604239,13013.473393329994,66.65156802000274,53453.71563936001 2024-11-03,03:24:01.000,308,11037972,12485,0,1730604240,13013.439711779989,66.62337149999803,53453.75057496 2024-11-03,03:24:02.000,308,11037910,12685,0,1730604241,13013.446448089999,66.65156802000274,53453.74358784001 2024-11-03,03:24:03.000,308,11037963,12445,0,1730604242,13013.432975469994,66.60222410999995,53453.71563936001 2024-11-03,03:24:04.000,308,11037923,12405,0,1730604243,13013.473393329994,66.63746976000402,53453.66672952001 2024-11-03,03:24:05.000,308,11037916,12605,0,1730604244,13013.439711779989,66.63746976000402,53453.65275528 2024-11-03,03:24:06.000,308,11037929,12485,0,1730604245,13013.446448089999,66.63746976000402,53453.6597424 2024-11-03,03:24:07.000,308,11037924,12245,0,1730604246,13013.446448089999,66.63746976000402,53453.6597424 2024-11-03,03:24:08.000,308,11037938,12445,0,1730604247,13013.466657019999,66.65156802000274,53453.65275528 2024-11-03,03:24:09.000,308,11037972,12325,0,1730604248,13013.439711779989,66.64451889000338,53453.66672952001 2024-11-03,03:24:10.000,308,11037940,12365,0,1730604249,13013.432975469994,66.63042063000466,53453.673716640005 2024-11-03,03:24:11.000,308,11037958,12285,0,1730604250,13013.446448089999,66.62337149999803,53453.63179392 2024-11-03,03:24:12.000,308,11037896,12325,0,1730604251,13013.432975469994,66.64451889000338,53453.63179392 2024-11-03,03:24:13.000,308,11037942,12405,0,1730604252,13013.45992070999,66.55288020000444,53453.63878104 2024-11-03,03:24:14.000,308,11037951,12285,0,1730604253,13013.507074879999,66.57402759000252,53453.70166512 2024-11-03,03:24:15.000,308,11037939,12085,0,1730604254,13013.513811189994,66.56697846000316,53453.63179392 2024-11-03,03:24:16.000,308,11037984,12485,0,1730604255,13013.45992070999,66.57402759000252,53453.64576816001 2024-11-03,03:24:17.000,308,11037934,12285,0,1730604256,13013.48012963999,66.57402759000252,53453.61781968001 2024-11-03,03:24:18.000,308,11037940,12565,0,1730604257,13013.513811189994,66.60222410999995,53453.65275528 2024-11-03,03:24:19.000,308,11037917,12405,0,1730604258,13013.513811189994,66.59517498000059,53453.66672952001 2024-11-03,03:24:20.000,308,11037908,12245,0,1730604259,13013.50033856999,66.60222410999995,53453.68070376 2024-11-03,03:24:21.000,308,11037957,12565,0,1730604260,13013.513811189994,66.63042063000466,53453.63179392 2024-11-03,03:24:22.000,308,11037965,12245,0,1730604261,13013.574437979994,66.61632236999867,53453.65275528 2024-11-03,03:24:23.000,308,11037918,12365,0,1730604262,13013.54075642999,66.57402759000252,53453.603845440004 2024-11-03,03:24:24.000,308,11037900,12285,0,1730604263,13013.486865949999,66.56697846000316,53453.63878104 2024-11-03,03:24:25.000,308,11037947,12205,0,1730604264,13013.45992070999,66.58812585000123,53453.57589696001 2024-11-03,03:24:26.000,308,11037940,12205,0,1730604265,13013.493602259994,66.58812585000123,53453.65275528 2024-11-03,03:24:27.000,308,11037922,12325,0,1730604266,13013.466657019999,66.59517498000059,53453.59685832001 2024-11-03,03:24:28.000,308,11037917,12445,0,1730604267,13013.486865949999,66.61632236999867,53453.59685832001 2024-11-03,03:24:29.000,308,11037951,12565,0,1730604268,13013.52054749999,66.61632236999867,53453.64576816001 2024-11-03,03:24:30.000,308,11037952,12485,0,1730604269,13013.52054749999,66.60222410999995,53453.52698712001 2024-11-03,03:24:31.000,308,11037950,12445,0,1730604270,13013.507074879999,66.63042063000466,53453.52698712001 2024-11-03,03:24:32.000,308,11037935,12365,0,1730604271,13013.493602259994,66.61632236999867,53453.53397424 2024-11-03,03:24:33.000,308,11038001,12285,0,1730604272,13013.50033856999,66.62337149999803,53453.53397424 2024-11-03,03:24:34.000,308,11037931,12325,0,1730604273,13013.50033856999,66.63746976000402,53453.52 2024-11-03,03:24:35.000,308,11037959,12525,0,1730604274,13013.486865949999,66.64451889000338,53453.51301288 2024-11-03,03:24:36.000,308,11037959,12405,0,1730604275,13013.453184399994,66.63042063000466,53453.506025760005 2024-11-03,03:24:37.000,308,11037927,12405,0,1730604276,13013.507074879999,66.62337149999803,53453.52 2024-11-03,03:24:38.000,308,11037909,12205,0,1730604277,13013.48012963999,66.61632236999867,53453.46410304 2024-11-03,03:24:39.000,308,11038008,12445,0,1730604278,13013.473393329994,66.60927323999931,53453.49903864001 2024-11-03,03:24:40.000,308,11037999,12205,0,1730604279,13013.493602259994,66.63746976000402,53453.4850644 2024-11-03,03:24:41.000,308,11037956,12285,0,1730604280,13013.486865949999,66.64451889000338,53453.45012880001 2024-11-03,03:24:42.000,308,11037927,12285,0,1730604281,13013.513811189994,66.65156802000274,53453.47807728001 2024-11-03,03:24:43.000,308,11037921,12085,0,1730604282,13013.507074879999,66.65156802000274,53453.457115920006 2024-11-03,03:24:44.000,308,11037947,12485,0,1730604283,13013.507074879999,66.64451889000338,53453.45012880001 2024-11-03,03:24:45.000,308,11037960,12645,0,1730604284,13013.527283809999,66.60927323999931,53453.45012880001 2024-11-03,03:24:46.000,308,11037910,12285,0,1730604285,13013.507074879999,66.63746976000402,53453.4151932 2024-11-03,03:24:47.000,308,11037929,12325,0,1730604286,13013.513811189994,66.63042063000466,53453.42916744001 2024-11-03,03:24:48.000,308,11037914,12205,0,1730604287,13013.513811189994,66.6586171500021,53453.4151932 2024-11-03,03:24:49.000,308,11038001,12445,0,1730604288,13013.507074879999,66.70796106000489,53453.42916744001 2024-11-03,03:24:50.000,308,11037944,12245,0,1730604289,13013.513811189994,66.67271541000082,53453.39423184 2024-11-03,03:24:51.000,308,11037959,12445,0,1730604290,13013.52054749999,66.6938627999989,53453.4151932 2024-11-03,03:24:52.000,308,11037949,12445,0,1730604291,13013.52054749999,66.70796106000489,53453.4151932 2024-11-03,03:24:53.000,308,11037952,12125,0,1730604292,13013.554229049994,66.70091192999826,53453.42916744001 2024-11-03,03:24:54.000,308,11037979,12565,0,1730604293,13013.56096535999,66.6938627999989,53453.436154560004 2024-11-03,03:24:55.000,308,11037971,12565,0,1730604294,13013.56770167,66.70796106000489,53453.42916744001 2024-11-03,03:24:56.000,308,11037925,12365,0,1730604295,13013.527283809999,66.75025584000105,53453.37327048 2024-11-03,03:24:57.000,308,11037966,12365,0,1730604296,13013.54749274,66.6938627999989,53453.387244720005 2024-11-03,03:24:58.000,308,11037943,12285,0,1730604297,13013.56770167,66.72205932000361,53453.39423184 2024-11-03,03:24:59.000,308,11037923,12645,0,1730604298,13013.534020119994,66.72205932000361,53453.39423184 2024-11-03,03:25:00.000,308,11037987,12125,0,1730604299,13013.574437979994,66.6938627999989,53453.4151932 2024-11-03,03:25:01.000,308,11037875,12365,0,1730604300,13013.56770167,66.76435409999976,53453.32436064 2024-11-03,03:25:02.000,308,11038001,12445,0,1730604301,13013.574437979994,66.70796106000489,53453.387244720005 2024-11-03,03:25:03.000,308,11037956,12645,0,1730604302,13013.594646909994,66.73615758000233,53453.39423184 2024-11-03,03:25:04.000,308,11037940,12245,0,1730604303,13013.62832846,66.76435409999976,53453.345322 2024-11-03,03:25:05.000,308,11037988,12445,0,1730604304,13013.60138321999,66.73615758000233,53453.436154560004 2024-11-03,03:25:06.000,308,11037938,12245,0,1730604305,13013.64853739,66.77140322999912,53453.40121896001 2024-11-03,03:25:07.000,308,11037922,12605,0,1730604306,13013.64853739,66.78550148999784,53453.338334880005 2024-11-03,03:25:08.000,308,11037942,12245,0,1730604307,13013.635064769995,66.78550148999784,53453.40121896001 2024-11-03,03:25:09.000,308,11037985,12125,0,1730604308,13013.635064769995,66.77845235999848,53453.40820608001 2024-11-03,03:25:10.000,308,11037939,12565,0,1730604309,13013.64180107999,66.79255062000448,53453.457115920006 2024-11-03,03:25:11.000,308,11037944,12725,0,1730604310,13013.635064769995,66.8066488800032,53453.4151932 2024-11-03,03:25:12.000,308,11037931,12565,0,1730604311,13013.64853739,66.77845235999848,53453.42916744001 2024-11-03,03:25:13.000,308,11037976,12005,0,1730604312,13013.64180107999,66.77140322999912,53453.40121896001 2024-11-03,03:25:14.000,308,11037951,12125,0,1730604313,13013.68221893999,66.76435409999976,53453.436154560004 2024-11-03,03:25:15.000,308,11037932,12445,0,1730604314,13013.68895525,66.77845235999848,53453.40820608001 2024-11-03,03:25:16.000,308,11037928,12725,0,1730604315,13013.675482629995,66.78550148999784,53453.436154560004 2024-11-03,03:25:17.000,308,11037906,12605,0,1730604316,13013.68895525,66.77845235999848,53453.42218032 2024-11-03,03:25:18.000,308,11037934,12085,0,1730604317,13013.70242786999,66.77845235999848,53453.40121896001 2024-11-03,03:25:19.000,308,11037945,12165,0,1730604318,13013.736109419995,66.77845235999848,53453.37327048 2024-11-03,03:25:20.000,308,11037952,12685,0,1730604319,13013.70916418,66.77845235999848,53453.42218032 2024-11-03,03:25:21.000,308,11037908,12285,0,1730604320,13013.675482629995,66.79959975000384,53453.387244720005 2024-11-03,03:25:22.000,308,11037909,12445,0,1730604321,13013.74958204,66.77845235999848,53453.38025760001 2024-11-03,03:25:23.000,308,11037916,12325,0,1730604322,13013.72937311,66.75025584000105,53453.36628336 2024-11-03,03:25:24.000,308,11037904,12365,0,1730604323,13013.76305465999,66.77845235999848,53453.387244720005 2024-11-03,03:25:25.000,308,11037911,12405,0,1730604324,13013.78326358999,66.8066488800032,53453.40121896001 2024-11-03,03:25:26.000,308,11037890,12445,0,1730604325,13013.76305465999,66.79959975000384,53453.39423184 2024-11-03,03:25:27.000,308,11037924,12565,0,1730604326,13013.80347251999,66.8066488800032,53453.39423184 2024-11-03,03:25:28.000,308,11037939,12285,0,1730604327,13013.816945139995,66.8066488800032,53453.40121896001 2024-11-03,03:25:29.000,308,11037900,12205,0,1730604328,13013.83041776,66.79255062000448,53453.37327048 2024-11-03,03:25:30.000,308,11037931,12325,0,1730604329,13013.85062669,66.78550148999784,53453.40820608001 2024-11-03,03:25:31.000,308,11037927,12445,0,1730604330,13013.86409930999,66.82074714000191,53453.39423184 2024-11-03,03:25:32.000,308,11037942,12645,0,1730604331,13013.897780859996,66.82779627000127,53453.387244720005 2024-11-03,03:25:33.000,308,11037924,12325,0,1730604332,13013.90451716999,66.85599278999871,53453.39423184 2024-11-03,03:25:34.000,308,11037914,12365,0,1730604333,13013.917989789996,66.83484540000063,53453.37327048 2024-11-03,03:25:35.000,308,11037959,12485,0,1730604334,13013.917989789996,66.83484540000063,53453.40121896001 2024-11-03,03:25:36.000,308,11037942,12645,0,1730604335,13013.924726099991,66.81369801000255,53453.38025760001 2024-11-03,03:25:37.000,308,11037930,12365,0,1730604336,13013.924726099991,66.82779627000127,53453.40121896001 2024-11-03,03:25:38.000,308,11037959,12485,0,1730604337,13013.95167134,66.84894365999935,53453.387244720005 2024-11-03,03:25:39.000,308,11037903,12285,0,1730604338,13013.97188027,66.84189452999999,53453.37327048 2024-11-03,03:25:40.000,308,11037934,12325,0,1730604339,13013.944935029991,66.82779627000127,53453.40121896001 2024-11-03,03:25:41.000,308,11037933,12285,0,1730604340,13013.97188027,66.81369801000255,53453.39423184 2024-11-03,03:25:42.000,308,11037991,12325,0,1730604341,13013.938198719996,66.84894365999935,53453.38025760001 2024-11-03,03:25:43.000,308,11037930,12485,0,1730604342,13013.958407649996,66.82779627000127,53453.35929624001 2024-11-03,03:25:44.000,308,11037949,12525,0,1730604343,13014.005561819991,66.84189452999999,53453.40121896001 2024-11-03,03:25:45.000,308,11037950,12365,0,1730604344,13014.019034439996,66.82779627000127,53453.40820608001 2024-11-03,03:25:46.000,308,11037935,12365,0,1730604345,13014.059452299996,66.82779627000127,53453.46410304 2024-11-03,03:25:47.000,308,11037943,12245,0,1730604346,13014.086397539992,66.82779627000127,53453.42218032 2024-11-03,03:25:48.000,308,11037938,12285,0,1730604347,13014.093133850001,66.84189452999999,53453.44314168 2024-11-03,03:25:49.000,308,11037948,12565,0,1730604348,13014.086397539992,66.83484540000063,53453.39423184 2024-11-03,03:25:50.000,308,11037932,12525,0,1730604349,13014.133551710001,66.86304191999807,53453.457115920006 2024-11-03,03:25:51.000,308,11037969,12285,0,1730604350,13014.079661229996,66.83484540000063,53453.40820608001 2024-11-03,03:25:52.000,308,11037908,12485,0,1730604351,13014.113342780001,66.85599278999871,53453.46410304 2024-11-03,03:25:53.000,308,11037942,12285,0,1730604352,13014.153760640002,66.8700910500047,53453.45012880001 2024-11-03,03:25:54.000,308,11037921,12325,0,1730604353,13014.120079089997,66.84189452999999,53453.44314168 2024-11-03,03:25:55.000,308,11037966,12245,0,1730604354,13014.160496949997,66.89828757000214,53453.40820608001 2024-11-03,03:25:56.000,308,11037923,12485,0,1730604355,13014.153760640002,66.8700910500047,53453.436154560004 2024-11-03,03:25:57.000,308,11037998,12565,0,1730604356,13014.187442189992,66.89123844000278,53453.47807728001 2024-11-03,03:25:58.000,308,11037968,12365,0,1730604357,13014.207651119992,66.92648408999958,53453.49205152 2024-11-03,03:25:59.000,308,11037922,12365,0,1730604358,13014.194178500002,66.91238583000086,53453.49205152 2024-11-03,03:26:00.000,308,11037936,12605,0,1730604359,13014.214387430002,66.92648408999958,53453.47807728001 2024-11-03,03:26:01.000,308,11037980,12285,0,1730604360,13014.221123739997,66.91943496000022,53453.44314168 2024-11-03,03:26:02.000,308,11037956,12525,0,1730604361,13014.261541599997,66.93353321999894,53453.49205152 2024-11-03,03:26:03.000,308,11037963,12325,0,1730604362,13014.261541599997,66.91943496000022,53453.49903864001 2024-11-03,03:26:04.000,308,11037956,12485,0,1730604363,13014.248068979992,66.9053367000015,53453.49205152 2024-11-03,03:26:05.000,308,11037964,12205,0,1730604364,13014.241332669997,66.89828757000214,53453.51301288 2024-11-03,03:26:06.000,308,11037959,12285,0,1730604365,13014.248068979992,66.91238583000086,53453.45012880001 2024-11-03,03:26:07.000,308,11037917,12485,0,1730604366,13014.281750529997,66.92648408999958,53453.51301288 2024-11-03,03:26:08.000,308,11037964,12325,0,1730604367,13014.281750529997,66.95468061000429,53453.4850644 2024-11-03,03:26:09.000,308,11037929,12485,0,1730604368,13014.301959459997,66.93353321999894,53453.49903864001 2024-11-03,03:26:10.000,308,11037961,12245,0,1730604369,13014.275014220002,66.9405823499983,53453.49205152 2024-11-03,03:26:11.000,308,11037939,12285,0,1730604370,13014.275014220002,66.9053367000015,53453.47109016 2024-11-03,03:26:12.000,308,11037952,12445,0,1730604371,13014.315432080002,66.93353321999894,53453.4850644 2024-11-03,03:26:13.000,308,11037945,12405,0,1730604372,13014.315432080002,66.9405823499983,53453.53397424 2024-11-03,03:26:14.000,308,11037939,12725,0,1730604373,13014.328904699993,66.91943496000022,53453.49903864001 2024-11-03,03:26:15.000,308,11037919,12485,0,1730604374,13014.322168389997,66.91238583000086,53453.52 2024-11-03,03:26:16.000,308,11037911,12445,0,1730604375,13014.342377319997,66.91238583000086,53453.47807728001 2024-11-03,03:26:17.000,308,11037903,12205,0,1730604376,13014.335641010002,66.88418931000342,53453.52698712001 2024-11-03,03:26:18.000,308,11037929,12285,0,1730604377,13014.335641010002,66.88418931000342,53453.52 2024-11-03,03:26:19.000,308,11037934,12485,0,1730604378,13014.409740419993,66.9053367000015,53453.47807728001 2024-11-03,03:26:20.000,308,11037904,12165,0,1730604379,13014.328904699993,66.9053367000015,53453.52698712001 2024-11-03,03:26:21.000,308,11037928,12445,0,1730604380,13014.335641010002,66.89828757000214,53453.51301288 2024-11-03,03:26:22.000,308,11037989,12325,0,1730604381,13014.342377319997,66.91943496000022,53453.49903864001 2024-11-03,03:26:23.000,308,11037941,12205,0,1730604382,13014.369322559993,66.9053367000015,53453.506025760005 2024-11-03,03:26:24.000,308,11037936,12365,0,1730604383,13014.362586249998,66.88418931000342,53453.506025760005 2024-11-03,03:26:25.000,308,11037930,12605,0,1730604384,13014.389531489993,66.93353321999894,53453.51301288 2024-11-03,03:26:26.000,308,11037920,12445,0,1730604385,13014.389531489993,66.91943496000022,53453.51301288 2024-11-03,03:26:27.000,308,11037915,12285,0,1730604386,13014.416476730003,66.91238583000086,53453.49205152 2024-11-03,03:26:28.000,308,11037954,12605,0,1730604387,13014.416476730003,66.91238583000086,53453.49903864001 2024-11-03,03:26:29.000,308,11037940,12525,0,1730604388,13014.443421969998,66.91943496000022,53453.52 2024-11-03,03:26:30.000,308,11037957,12245,0,1730604389,13014.429949349993,66.91238583000086,53453.49903864001 2024-11-03,03:26:31.000,308,11037952,12485,0,1730604390,13014.429949349993,66.93353321999894,53453.52698712001 2024-11-03,03:26:32.000,308,11037949,12525,0,1730604391,13014.416476730003,66.91238583000086,53453.47807728001 2024-11-03,03:26:33.000,308,11037967,12245,0,1730604392,13014.436685659988,66.94763147999765,53453.506025760005 2024-11-03,03:26:34.000,308,11037933,12405,0,1730604393,13014.450158279993,66.95468061000429,53453.52 2024-11-03,03:26:35.000,308,11037935,12445,0,1730604394,13014.450158279993,66.91943496000022,53453.56890984001 2024-11-03,03:26:36.000,308,11037928,12285,0,1730604395,13014.483839829998,66.91943496000022,53453.51301288 2024-11-03,03:26:37.000,308,11037964,12325,0,1730604396,13014.497312449988,66.9405823499983,53453.52698712001 2024-11-03,03:26:38.000,308,11037946,12125,0,1730604397,13014.470367209993,66.94763147999765,53453.54794848001 2024-11-03,03:26:39.000,308,11037939,12605,0,1730604398,13014.470367209993,66.93353321999894,53453.53397424 2024-11-03,03:26:40.000,308,11037959,12445,0,1730604399,13014.483839829998,66.92648408999958,53453.52698712001 2024-11-03,03:26:41.000,308,11037929,12365,0,1730604400,13014.456894589988,66.92648408999958,53453.56192272 2024-11-03,03:26:42.000,308,11037912,12325,0,1730604401,13014.470367209993,66.95468061000429,53453.52 2024-11-03,03:26:43.000,308,11037937,12365,0,1730604402,13014.477103519988,66.95468061000429,53453.554935600005 2024-11-03,03:26:44.000,308,11037930,12245,0,1730604403,13014.504048759998,66.96172974000365,53453.56192272 2024-11-03,03:26:45.000,308,11037946,12525,0,1730604404,13014.456894589988,66.99697539000044,53453.56890984001 2024-11-03,03:26:46.000,308,11037920,12485,0,1730604405,13014.490576139993,66.98992626000108,53453.52698712001 2024-11-03,03:26:47.000,308,11037956,12205,0,1730604406,13014.504048759998,66.99697539000044,53453.49903864001 2024-11-03,03:26:48.000,308,11037930,12125,0,1730604407,13014.517521379988,66.98287713000173,53453.54096136 2024-11-03,03:26:49.000,308,11037943,12365,0,1730604408,13014.524257689998,66.96172974000365,53453.58288408 2024-11-03,03:26:50.000,308,11038000,12405,0,1730604409,13014.530993999993,66.96172974000365,53453.63878104 2024-11-03,03:26:51.000,308,11037974,12365,0,1730604410,13014.578148169989,66.95468061000429,53453.52698712001 2024-11-03,03:26:52.000,308,11037934,12325,0,1730604411,13014.551202929993,66.96172974000365,53453.56192272 2024-11-03,03:26:53.000,308,11037962,12525,0,1730604412,13014.537730309989,66.97582800000237,53453.624806800006 2024-11-03,03:26:54.000,308,11037921,12445,0,1730604413,13014.591620789994,66.96172974000365,53453.5898712 2024-11-03,03:26:55.000,308,11037945,12365,0,1730604414,13014.544466619998,66.95468061000429,53453.603845440004 2024-11-03,03:26:56.000,308,11037991,12405,0,1730604415,13014.578148169989,66.94763147999765,53453.58288408 2024-11-03,03:26:57.000,308,11037963,12285,0,1730604416,13014.591620789994,66.96172974000365,53453.65275528 2024-11-03,03:26:58.000,308,11037973,12205,0,1730604417,13014.611829719994,66.94763147999765,53453.61781968001 2024-11-03,03:26:59.000,308,11037946,12205,0,1730604418,13014.598357099989,66.92648408999958,53453.56192272 2024-11-03,03:27:00.000,308,11037970,12285,0,1730604419,13014.605093409999,66.89828757000214,53453.65275528 2024-11-03,03:27:01.000,308,11037958,12325,0,1730604420,13014.584884479998,66.92648408999958,53453.57589696001 2024-11-03,03:27:02.000,308,11037920,12285,0,1730604421,13014.591620789994,66.95468061000429,53453.61781968001 2024-11-03,03:27:03.000,308,11037967,12405,0,1730604422,13014.598357099989,66.91238583000086,53453.61083256 2024-11-03,03:27:04.000,308,11037942,12445,0,1730604423,13014.625302339999,66.91943496000022,53453.63878104 2024-11-03,03:27:05.000,308,11037967,12165,0,1730604424,13014.598357099989,66.93353321999894,53453.673716640005 2024-11-03,03:27:06.000,308,11037965,12325,0,1730604425,13014.652247579994,66.93353321999894,53453.59685832001 2024-11-03,03:27:07.000,308,11037975,12405,0,1730604426,13014.638774959989,66.91943496000022,53453.65275528 2024-11-03,03:27:08.000,308,11037970,12485,0,1730604427,13014.658983889989,66.87714018000406,53453.63179392 2024-11-03,03:27:09.000,308,11037947,12605,0,1730604428,13014.652247579994,66.9405823499983,53453.66672952001 2024-11-03,03:27:10.000,308,11037970,12085,0,1730604429,13014.625302339999,66.91238583000086,53453.63179392 2024-11-03,03:27:11.000,308,11037947,12245,0,1730604430,13014.67919281999,66.91943496000022,53453.64576816001 2024-11-03,03:27:12.000,308,11037957,12445,0,1730604431,13014.658983889989,66.92648408999958,53453.68769088 2024-11-03,03:27:13.000,308,11037949,12245,0,1730604432,13014.69940174999,66.9053367000015,53453.673716640005 2024-11-03,03:27:14.000,308,11037961,12285,0,1730604433,13014.685929129999,66.92648408999958,53453.63878104 2024-11-03,03:27:15.000,308,11037951,12245,0,1730604434,13014.69940174999,66.89828757000214,53453.68070376 2024-11-03,03:27:16.000,308,11037922,12685,0,1730604435,13014.692665439994,66.91238583000086,53453.66672952001 2024-11-03,03:27:17.000,308,11037961,12445,0,1730604436,13014.69940174999,66.9053367000015,53453.6597424 2024-11-03,03:27:18.000,308,11038001,12365,0,1730604437,13014.685929129999,66.9053367000015,53453.68070376 2024-11-03,03:27:19.000,308,11037921,12565,0,1730604438,13014.665720199999,66.87714018000406,53453.59685832001 2024-11-03,03:27:20.000,308,11037948,12605,0,1730604439,13014.69940174999,66.88418931000342,53453.673716640005 2024-11-03,03:27:21.000,308,11037962,12725,0,1730604440,13014.69940174999,66.87714018000406,53453.673716640005 2024-11-03,03:27:22.000,308,11037954,12445,0,1730604441,13014.726346989999,66.8700910500047,53453.69467800001 2024-11-03,03:27:23.000,308,11037955,12325,0,1730604442,13014.726346989999,66.89828757000214,53453.6597424 2024-11-03,03:27:24.000,308,11037963,12565,0,1730604443,13014.793710089994,66.86304191999807,53453.70166512 2024-11-03,03:27:25.000,308,11037957,12285,0,1730604444,13014.746555919999,66.88418931000342,53453.77852344 2024-11-03,03:27:26.000,308,11037957,12405,0,1730604445,13014.726346989999,66.88418931000342,53453.70865224 2024-11-03,03:27:27.000,308,11037955,12645,0,1730604446,13014.753292229994,66.89123844000278,53453.74358784001 2024-11-03,03:27:28.000,308,11037968,12285,0,1730604447,13014.78023746999,66.87714018000406,53453.74358784001 2024-11-03,03:27:29.000,308,11037978,12405,0,1730604448,13014.76002853999,66.8700910500047,53453.74358784001 2024-11-03,03:27:30.000,308,11037980,12365,0,1730604449,13014.733083299994,66.87714018000406,53453.75756208 2024-11-03,03:27:31.000,308,11037979,12525,0,1730604450,13014.76676485,66.83484540000063,53453.7296136 2024-11-03,03:27:32.000,308,11037945,12645,0,1730604451,13014.773501159994,66.8700910500047,53453.70865224 2024-11-03,03:27:33.000,308,11037983,12325,0,1730604452,13014.78697378,66.8700910500047,53453.70166512 2024-11-03,03:27:34.000,308,11037947,12285,0,1730604453,13014.80044639999,66.89828757000214,53453.7994848 2024-11-03,03:27:35.000,308,11037916,12405,0,1730604454,13014.80044639999,66.8700910500047,53453.78551056001 2024-11-03,03:27:36.000,308,11037931,12165,0,1730604455,13014.78697378,66.8700910500047,53453.71563936001 2024-11-03,03:27:37.000,308,11037936,12485,0,1730604456,13014.834127949995,66.86304191999807,53453.771536320004 2024-11-03,03:27:38.000,308,11037983,12245,0,1730604457,13014.80718271,66.82074714000191,53453.76454920001 2024-11-03,03:27:39.000,308,11037942,12565,0,1730604458,13014.834127949995,66.84894365999935,53453.77852344 2024-11-03,03:27:40.000,308,11037967,12245,0,1730604459,13014.82065532999,66.85599278999871,53453.82743328 2024-11-03,03:27:41.000,308,11037954,12285,0,1730604460,13014.78697378,66.89828757000214,53453.78551056001 2024-11-03,03:27:42.000,308,11037932,12125,0,1730604461,13014.80718271,66.84189452999999,53453.78551056001 2024-11-03,03:27:43.000,308,11037956,12365,0,1730604462,13014.813919019995,66.86304191999807,53453.81345904001 2024-11-03,03:27:44.000,308,11037962,12445,0,1730604463,13014.78023746999,66.87714018000406,53453.841407520005 2024-11-03,03:27:45.000,308,11037961,12285,0,1730604464,13014.80044639999,66.82779627000127,53453.86236888001 2024-11-03,03:27:46.000,308,11037950,12405,0,1730604465,13014.834127949995,66.8066488800032,53453.83442040001 2024-11-03,03:27:47.000,308,11037928,12205,0,1730604466,13014.80044639999,66.87714018000406,53453.81345904001 2024-11-03,03:27:48.000,308,11037992,12125,0,1730604467,13014.78697378,66.8700910500047,53453.7994848 2024-11-03,03:27:49.000,308,11037985,12605,0,1730604468,13014.82739164,66.85599278999871,53453.81345904001 2024-11-03,03:27:50.000,308,11037991,12245,0,1730604469,13014.813919019995,66.8700910500047,53453.792497680006 2024-11-03,03:27:51.000,308,11037940,12485,0,1730604470,13014.80044639999,66.8700910500047,53453.81345904001 2024-11-03,03:27:52.000,308,11037997,12645,0,1730604471,13014.78697378,66.84894365999935,53453.82044616 2024-11-03,03:27:53.000,308,11038002,12365,0,1730604472,13014.813919019995,66.86304191999807,53453.87634312 2024-11-03,03:27:54.000,308,11037970,12365,0,1730604473,13014.86107318999,66.87714018000406,53453.91127872001 2024-11-03,03:27:55.000,308,11037952,12365,0,1730604474,13014.894754739995,66.8700910500047,53453.890317360005 2024-11-03,03:27:56.000,308,11037938,12805,0,1730604475,13014.793710089994,66.86304191999807,53453.869356 2024-11-03,03:27:57.000,308,11037956,12685,0,1730604476,13014.82065532999,66.85599278999871,53453.87634312 2024-11-03,03:27:58.000,308,11037994,12325,0,1730604477,13014.80044639999,66.86304191999807,53453.88333024001 2024-11-03,03:27:59.000,308,11037943,12325,0,1730604478,13014.82065532999,66.8700910500047,53453.95320144001 2024-11-03,03:28:00.000,308,11037973,12365,0,1730604479,13014.78023746999,66.84189452999999,53453.93224008001 2024-11-03,03:28:01.000,308,11037962,12365,0,1730604480,13014.76676485,66.86304191999807,53453.82743328 2024-11-03,03:28:02.000,308,11037955,12125,0,1730604481,13014.78023746999,66.83484540000063,53453.869356 2024-11-03,03:28:03.000,308,11037961,12165,0,1730604482,13014.793710089994,66.84189452999999,53453.869356 2024-11-03,03:28:04.000,308,11037985,12525,0,1730604483,13014.82739164,66.83484540000063,53453.939227200004 2024-11-03,03:28:05.000,308,11037936,12565,0,1730604484,13014.82065532999,66.84894365999935,53453.88333024001 2024-11-03,03:28:06.000,308,11037941,12325,0,1730604485,13014.82065532999,66.84894365999935,53453.890317360005 2024-11-03,03:28:07.000,308,11037964,12485,0,1730604486,13014.813919019995,66.84894365999935,53453.89730448 2024-11-03,03:28:08.000,308,11037938,12285,0,1730604487,13014.80718271,66.84189452999999,53453.91127872001 2024-11-03,03:28:09.000,308,11037965,12325,0,1730604488,13014.82739164,66.83484540000063,53453.960188560006 2024-11-03,03:28:10.000,308,11037991,12525,0,1730604489,13014.834127949995,66.85599278999871,53453.9741628 2024-11-03,03:28:11.000,308,11037953,12645,0,1730604490,13014.82065532999,66.84894365999935,53453.91127872001 2024-11-03,03:28:12.000,308,11037975,12485,0,1730604491,13014.80718271,66.82074714000191,53453.91826584 2024-11-03,03:28:13.000,308,11037991,12485,0,1730604492,13014.82739164,66.85599278999871,53453.95320144001 2024-11-03,03:28:14.000,308,11037931,12405,0,1730604493,13014.80044639999,66.86304191999807,53453.96717568 2024-11-03,03:28:15.000,308,11037971,12165,0,1730604494,13014.80044639999,66.86304191999807,53453.91826584 2024-11-03,03:28:16.000,308,11037949,12645,0,1730604495,13014.813919019995,66.86304191999807,53453.95320144001 2024-11-03,03:28:17.000,308,11037977,12285,0,1730604496,13014.82739164,66.8700910500047,53453.93224008001 2024-11-03,03:28:18.000,308,11037960,12285,0,1730604497,13014.813919019995,66.85599278999871,53453.98813704 2024-11-03,03:28:19.000,308,11037963,12325,0,1730604498,13014.813919019995,66.85599278999871,53454.00211128001 2024-11-03,03:28:20.000,308,11037921,12285,0,1730604499,13014.82739164,66.84894365999935,53454.01608552 2024-11-03,03:28:21.000,308,11037998,12685,0,1730604500,13014.834127949995,66.82074714000191,53454.009098400005 2024-11-03,03:28:22.000,308,11037973,12365,0,1730604501,13014.813919019995,66.84894365999935,53454.00211128001 2024-11-03,03:28:23.000,308,11037926,12565,0,1730604502,13014.84760057,66.86304191999807,53454.00211128001 2024-11-03,03:28:24.000,308,11037963,12205,0,1730604503,13014.84760057,66.84189452999999,53453.98114992001 2024-11-03,03:28:25.000,308,11037907,12605,0,1730604504,13014.82065532999,66.85599278999871,53454.00211128001 2024-11-03,03:28:26.000,308,11037937,12445,0,1730604505,13014.80718271,66.85599278999871,53454.03005976001 2024-11-03,03:28:27.000,308,11037964,12605,0,1730604506,13014.84760057,66.87714018000406,53454.01608552 2024-11-03,03:28:28.000,308,11037931,12525,0,1730604507,13014.82739164,66.82779627000127,53453.96717568 2024-11-03,03:28:29.000,308,11037949,12525,0,1730604508,13014.82065532999,66.8700910500047,53453.95320144001 2024-11-03,03:28:30.000,308,11037911,12365,0,1730604509,13014.80044639999,66.8700910500047,53453.99512416 2024-11-03,03:28:31.000,308,11037954,12645,0,1730604510,13014.82065532999,66.87714018000406,53453.99512416 2024-11-03,03:28:32.000,308,11037971,12325,0,1730604511,13014.80718271,66.8700910500047,53453.98813704 2024-11-03,03:28:33.000,308,11037934,12325,0,1730604512,13014.813919019995,66.85599278999871,53454.00211128001 2024-11-03,03:28:34.000,308,11037893,12325,0,1730604513,13014.80718271,66.8700910500047,53453.95320144001 2024-11-03,03:28:35.000,308,11037934,12285,0,1730604514,13014.78697378,66.83484540000063,53454.03005976001 2024-11-03,03:28:36.000,308,11037967,12405,0,1730604515,13014.80044639999,66.84189452999999,53454.01608552 2024-11-03,03:28:37.000,308,11037949,12565,0,1730604516,13014.80044639999,66.84894365999935,53454.00211128001 2024-11-03,03:28:38.000,308,11037961,12325,0,1730604517,13014.82065532999,66.85599278999871,53453.98813704 2024-11-03,03:28:39.000,308,11037937,12285,0,1730604518,13014.80718271,66.85599278999871,53453.99512416 2024-11-03,03:28:40.000,308,11037932,12405,0,1730604519,13014.78697378,66.86304191999807,53454.03005976001 2024-11-03,03:28:41.000,308,11037982,12645,0,1730604520,13014.78697378,66.86304191999807,53454.06499536 2024-11-03,03:28:42.000,308,11037927,12605,0,1730604521,13014.78023746999,66.84894365999935,53454.03005976001 2024-11-03,03:28:43.000,308,11037919,12365,0,1730604522,13014.78697378,66.82074714000191,53454.044034 2024-11-03,03:28:44.000,308,11037914,12565,0,1730604523,13014.76002853999,66.82779627000127,53454.058008240005 2024-11-03,03:28:45.000,308,11037956,12445,0,1730604524,13014.753292229994,66.82779627000127,53454.02307264 2024-11-03,03:28:46.000,308,11037920,12405,0,1730604525,13014.793710089994,66.82074714000191,53454.03704688 2024-11-03,03:28:47.000,308,11037959,12325,0,1730604526,13014.76002853999,66.84894365999935,53454.03005976001 2024-11-03,03:28:48.000,308,11037935,12445,0,1730604527,13014.773501159994,66.8700910500047,53454.07896960001 2024-11-03,03:28:49.000,308,11037923,12365,0,1730604528,13014.76002853999,66.86304191999807,53454.009098400005 2024-11-03,03:28:50.000,308,11037917,12605,0,1730604529,13014.706138059999,66.84189452999999,53454.05102112001 2024-11-03,03:28:51.000,308,11037972,12285,0,1730604530,13014.733083299994,66.84894365999935,53453.9741628 2024-11-03,03:28:52.000,308,11037955,12485,0,1730604531,13014.746555919999,66.81369801000255,53454.044034 2024-11-03,03:28:53.000,308,11037941,12365,0,1730604532,13014.753292229994,66.82074714000191,53454.06499536 2024-11-03,03:28:54.000,308,11037942,12525,0,1730604533,13014.712874369994,66.85599278999871,53453.99512416 2024-11-03,03:28:55.000,308,11037976,12445,0,1730604534,13014.746555919999,66.84189452999999,53454.03704688 2024-11-03,03:28:56.000,308,11037953,12485,0,1730604535,13014.746555919999,66.82779627000127,53454.01608552 2024-11-03,03:28:57.000,308,11037985,12485,0,1730604536,13014.746555919999,66.83484540000063,53454.03704688 2024-11-03,03:28:58.000,308,11037915,12125,0,1730604537,13014.712874369994,66.85599278999871,53454.01608552 2024-11-03,03:28:59.000,308,11037949,12325,0,1730604538,13014.706138059999,66.8700910500047,53454.03704688 2024-11-03,03:29:00.000,308,11037977,12285,0,1730604539,13014.712874369994,66.87714018000406,53454.058008240005 2024-11-03,03:29:01.000,308,11037955,12445,0,1730604540,13014.712874369994,66.9053367000015,53454.03005976001 2024-11-03,03:29:02.000,308,11037961,12165,0,1730604541,13014.712874369994,66.84894365999935,53454.02307264 2024-11-03,03:29:03.000,308,11037976,12605,0,1730604542,13014.71961067999,66.85599278999871,53454.03704688 2024-11-03,03:29:04.000,308,11037960,12325,0,1730604543,13014.726346989999,66.88418931000342,53454.08595672 2024-11-03,03:29:05.000,308,11037977,12725,0,1730604544,13014.71961067999,66.85599278999871,53454.01608552 2024-11-03,03:29:06.000,308,11037946,12485,0,1730604545,13014.71961067999,66.87714018000406,53454.03005976001 2024-11-03,03:29:07.000,308,11037929,12405,0,1730604546,13014.753292229994,66.87714018000406,53454.03005976001 2024-11-03,03:29:08.000,308,11037952,12245,0,1730604547,13014.78023746999,66.89828757000214,53454.044034 2024-11-03,03:29:09.000,308,11037986,12165,0,1730604548,13014.733083299994,66.8700910500047,53454.009098400005 2024-11-03,03:29:10.000,308,11037930,12645,0,1730604549,13014.76676485,66.89123844000278,53454.03704688 2024-11-03,03:29:11.000,308,11037935,12565,0,1730604550,13014.71961067999,66.91238583000086,53453.98114992001 2024-11-03,03:29:12.000,308,11037940,12485,0,1730604551,13014.73981960999,66.89828757000214,53454.03005976001 2024-11-03,03:29:13.000,308,11037924,12405,0,1730604552,13014.73981960999,66.89123844000278,53453.98813704 2024-11-03,03:29:14.000,308,11037935,12285,0,1730604553,13014.773501159994,66.87714018000406,53454.058008240005 2024-11-03,03:29:15.000,308,11037964,12405,0,1730604554,13014.726346989999,66.8700910500047,53454.06499536 2024-11-03,03:29:16.000,308,11037936,12245,0,1730604555,13014.706138059999,66.89123844000278,53454.02307264 2024-11-03,03:29:17.000,308,11037976,12485,0,1730604556,13014.726346989999,66.9053367000015,53454.044034 2024-11-03,03:29:18.000,308,11037961,12405,0,1730604557,13014.76676485,66.8700910500047,53454.044034 2024-11-03,03:29:19.000,308,11037992,12245,0,1730604558,13014.73981960999,66.92648408999958,53454.08595672 2024-11-03,03:29:20.000,308,11037953,12325,0,1730604559,13014.753292229994,66.91238583000086,53454.03704688 2024-11-03,03:29:21.000,308,11037935,12485,0,1730604560,13014.753292229994,66.91943496000022,53454.058008240005 2024-11-03,03:29:22.000,308,11037983,12605,0,1730604561,13014.78023746999,66.95468061000429,53454.05102112001 2024-11-03,03:29:23.000,308,11037944,12445,0,1730604562,13014.80044639999,66.93353321999894,53454.06499536 2024-11-03,03:29:24.000,308,11037922,12565,0,1730604563,13014.76676485,66.95468061000429,53454.044034 2024-11-03,03:29:25.000,308,11037932,12525,0,1730604564,13014.80044639999,66.95468061000429,53454.08595672 2024-11-03,03:29:26.000,308,11037970,12485,0,1730604565,13014.78697378,66.96172974000365,53454.03704688 2024-11-03,03:29:27.000,308,11037971,12285,0,1730604566,13014.78697378,66.94763147999765,53454.03704688 2024-11-03,03:29:28.000,308,11037913,12285,0,1730604567,13014.82065532999,66.94763147999765,53454.03704688 2024-11-03,03:29:29.000,308,11037965,12285,0,1730604568,13014.813919019995,66.96172974000365,53454.044034 2024-11-03,03:29:30.000,308,11037920,12365,0,1730604569,13014.813919019995,66.98992626000108,53454.044034 2024-11-03,03:29:31.000,308,11037932,12605,0,1730604570,13014.80044639999,67.02517190999788,53454.009098400005 2024-11-03,03:29:32.000,308,11037914,12525,0,1730604571,13014.813919019995,67.0040245199998,53454.06499536 2024-11-03,03:29:33.000,308,11037923,12605,0,1730604572,13014.834127949995,66.98992626000108,53454.09993096001 2024-11-03,03:29:34.000,308,11038002,12605,0,1730604573,13014.834127949995,67.01812277999852,53454.03704688 2024-11-03,03:29:35.000,308,11037963,12565,0,1730604574,13014.854336879995,67.0040245199998,53454.09294384 2024-11-03,03:29:36.000,308,11037928,12445,0,1730604575,13014.84760057,66.98992626000108,53454.07896960001 2024-11-03,03:29:37.000,308,11037966,12405,0,1730604576,13014.834127949995,66.99697539000044,53454.05102112001 2024-11-03,03:29:38.000,308,11037987,12525,0,1730604577,13014.90149104999,67.0040245199998,53454.05102112001 2024-11-03,03:29:39.000,308,11037922,12445,0,1730604578,13014.88801843,66.98287713000173,53454.05102112001 2024-11-03,03:29:40.000,308,11037956,12645,0,1730604579,13014.90149104999,67.02517190999788,53454.06499536 2024-11-03,03:29:41.000,308,11037988,12645,0,1730604580,13014.90822736,67.03222104000452,53454.05102112001 2024-11-03,03:29:42.000,308,11037942,12405,0,1730604581,13014.90822736,67.03927017000387,53454.07198248001 2024-11-03,03:29:43.000,308,11037958,12365,0,1730604582,13014.955381529995,67.01107364999916,53454.106918080004 2024-11-03,03:29:44.000,308,11037979,12165,0,1730604583,13014.96211783999,67.02517190999788,53454.08595672 2024-11-03,03:29:45.000,308,11037959,12205,0,1730604584,13014.94864522,67.05336843000259,53454.127879440006 2024-11-03,03:29:46.000,308,11037919,12565,0,1730604585,13014.94864522,67.04631930000323,53454.14884080001 2024-11-03,03:29:47.000,308,11037949,12205,0,1730604586,13014.96211783999,67.03222104000452,53454.14185368 2024-11-03,03:29:48.000,308,11037949,12325,0,1730604587,13014.96885415,67.08156495000003,53454.09993096001 2024-11-03,03:29:49.000,308,11037974,12405,0,1730604588,13014.935172599995,67.06746669000131,53454.127879440006 2024-11-03,03:29:50.000,308,11037986,12405,0,1730604589,13014.975590459995,67.07451582000067,53454.13486656 2024-11-03,03:29:51.000,308,11037968,12485,0,1730604590,13014.98232676999,67.09566320999875,53454.127879440006 2024-11-03,03:29:52.000,308,11037921,12325,0,1730604591,13014.98906308,67.09566320999875,53454.106918080004 2024-11-03,03:29:53.000,308,11037971,12605,0,1730604592,13015.016008319995,67.12385973000346,53454.14884080001 2024-11-03,03:29:54.000,308,11038043,12325,0,1730604593,13015.016008319995,67.1027123399981,53454.1837764 2024-11-03,03:29:55.000,308,11037983,12685,0,1730604594,13015.02948094,67.1027123399981,53454.19775064001 2024-11-03,03:29:56.000,308,11037898,12485,0,1730604595,13015.016008319995,67.1027123399981,53454.14884080001 2024-11-03,03:29:57.000,308,11037950,12365,0,1730604596,13015.02274462999,67.09566320999875,53454.16980216001 2024-11-03,03:29:58.000,308,11037967,12645,0,1730604597,13015.00927201,67.04631930000323,53454.16980216001 2024-11-03,03:29:59.000,308,11037992,12565,0,1730604598,13015.0698988,67.08156495000003,53454.14185368 2024-11-03,03:30:00.000,308,11037977,12285,0,1730604599,13015.02274462999,67.08156495000003,53454.20473776 2024-11-03,03:30:01.000,308,11037918,12325,0,1730604600,13015.02948094,67.08861407999939,53454.1837764 2024-11-03,03:30:02.000,308,11037938,12605,0,1730604601,13015.04968987,67.07451582000067,53454.21172488 2024-11-03,03:30:03.000,308,11037983,12325,0,1730604602,13015.04968987,67.08861407999939,53454.21172488 2024-11-03,03:30:04.000,308,11037942,12205,0,1730604603,13015.06316248999,67.09566320999875,53454.23268624 2024-11-03,03:30:05.000,308,11037958,12365,0,1730604604,13015.076635109996,67.07451582000067,53454.2536476 2024-11-03,03:30:06.000,308,11037938,12245,0,1730604605,13015.10358034999,67.08861407999939,53454.2536476 2024-11-03,03:30:07.000,308,11037955,12365,0,1730604606,13015.09010773,67.06746669000131,53454.23268624 2024-11-03,03:30:08.000,308,11037988,12205,0,1730604607,13015.08337141999,67.08156495000003,53454.19775064001 2024-11-03,03:30:09.000,308,11037954,12325,0,1730604608,13015.11031666,67.13795799000218,53454.24666048001 2024-11-03,03:30:10.000,308,11037941,12485,0,1730604609,13015.11031666,67.06041756000195,53454.19775064001 2024-11-03,03:30:11.000,308,11037952,12285,0,1730604610,13015.12378927999,67.09566320999875,53454.19775064001 2024-11-03,03:30:12.000,308,11037996,12325,0,1730604611,13015.13052559,67.09566320999875,53454.2536476 2024-11-03,03:30:13.000,308,11037962,12245,0,1730604612,13015.11031666,67.09566320999875,53454.23268624 2024-11-03,03:30:14.000,308,11037953,12485,0,1730604613,13015.117052969996,67.03222104000452,53454.21871200001 2024-11-03,03:30:15.000,308,11037944,12485,0,1730604614,13015.09010773,67.07451582000067,53454.26063472 2024-11-03,03:30:16.000,308,11037924,12565,0,1730604615,13015.096844039996,67.08156495000003,53454.23268624 2024-11-03,03:30:17.000,308,11037951,12325,0,1730604616,13015.13052559,67.06041756000195,53454.21172488 2024-11-03,03:30:18.000,308,11037941,12365,0,1730604617,13015.10358034999,67.03927017000387,53454.274608960004 2024-11-03,03:30:19.000,308,11037924,12325,0,1730604618,13015.12378927999,67.03222104000452,53454.31653168001 2024-11-03,03:30:20.000,308,11037911,12365,0,1730604619,13015.10358034999,67.05336843000259,53454.28858320001 2024-11-03,03:30:21.000,308,11037904,12645,0,1730604620,13015.096844039996,67.04631930000323,53454.26762184001 2024-11-03,03:30:22.000,308,11037948,12325,0,1730604621,13015.096844039996,67.03927017000387,53454.30954456 2024-11-03,03:30:23.000,308,11037919,12445,0,1730604622,13015.10358034999,66.98287713000173,53454.28159608 2024-11-03,03:30:24.000,308,11038006,12445,0,1730604623,13015.137261899996,67.0040245199998,53454.2536476 2024-11-03,03:30:25.000,308,11037997,12485,0,1730604624,13015.164207139991,67.02517190999788,53454.295570320006 2024-11-03,03:30:26.000,308,11037916,12445,0,1730604625,13015.164207139991,66.97582800000237,53454.295570320006 2024-11-03,03:30:27.000,308,11037944,12245,0,1730604626,13015.143998209991,66.97582800000237,53454.295570320006 2024-11-03,03:30:28.000,308,11037971,12245,0,1730604627,13015.143998209991,67.01107364999916,53454.31653168001 2024-11-03,03:30:29.000,308,11037962,12645,0,1730604628,13015.137261899996,67.02517190999788,53454.344480160005 2024-11-03,03:30:30.000,308,11037952,12605,0,1730604629,13015.197888689996,66.98287713000173,53454.344480160005 2024-11-03,03:30:31.000,308,11037960,12645,0,1730604630,13015.197888689996,66.98287713000173,53454.30255744 2024-11-03,03:30:32.000,308,11037953,12525,0,1730604631,13015.164207139991,66.98287713000173,53454.31653168001 2024-11-03,03:30:33.000,308,11037969,12525,0,1730604632,13015.218097619996,66.93353321999894,53454.28159608 2024-11-03,03:30:34.000,308,11037946,12325,0,1730604633,13015.19115238,66.97582800000237,53454.33749304001 2024-11-03,03:30:35.000,308,11037953,12325,0,1730604634,13015.211361310001,66.93353321999894,53454.30255744 2024-11-03,03:30:36.000,308,11037938,12285,0,1730604635,13015.211361310001,66.92648408999958,53454.30954456 2024-11-03,03:30:37.000,308,11037944,12605,0,1730604636,13015.197888689996,66.92648408999958,53454.33749304001 2024-11-03,03:30:38.000,308,11037941,12405,0,1730604637,13015.231570240001,66.91943496000022,53454.30954456 2024-11-03,03:30:39.000,308,11037964,12365,0,1730604638,13015.238306549996,66.92648408999958,53454.31653168001 2024-11-03,03:30:40.000,308,11037928,12485,0,1730604639,13015.251779170001,66.92648408999958,53454.33749304001 2024-11-03,03:30:41.000,308,11037883,12485,0,1730604640,13015.258515479996,66.95468061000429,53454.35146728 2024-11-03,03:30:42.000,308,11037956,12205,0,1730604641,13015.292197030001,66.9405823499983,53454.3235188 2024-11-03,03:30:43.000,308,11037920,12365,0,1730604642,13015.285460719992,66.95468061000429,53454.33050592 2024-11-03,03:30:44.000,308,11037973,12485,0,1730604643,13015.298933339996,66.91238583000086,53454.30255744 2024-11-03,03:30:45.000,308,11037942,12125,0,1730604644,13015.258515479996,66.93353321999894,53454.3584544 2024-11-03,03:30:46.000,308,11037908,12165,0,1730604645,13015.251779170001,66.92648408999958,53454.3584544 2024-11-03,03:30:47.000,308,11037945,12365,0,1730604646,13015.285460719992,66.89123844000278,53454.344480160005 2024-11-03,03:30:48.000,308,11037986,12485,0,1730604647,13015.271988100001,66.91238583000086,53454.37242864 2024-11-03,03:30:49.000,308,11038011,12325,0,1730604648,13015.332614890001,66.89828757000214,53454.37242864 2024-11-03,03:30:50.000,308,11037945,12645,0,1730604649,13015.319142269997,66.89828757000214,53454.3584544 2024-11-03,03:30:51.000,308,11037924,12565,0,1730604650,13015.312405960001,66.89123844000278,53454.33050592 2024-11-03,03:30:52.000,308,11037934,12125,0,1730604651,13015.339351199997,66.84189452999999,53454.30954456 2024-11-03,03:30:53.000,308,11037978,12325,0,1730604652,13015.298933339996,66.85599278999871,53454.33749304001 2024-11-03,03:30:54.000,308,11037940,12045,0,1730604653,13015.325878579992,66.87714018000406,53454.3584544 2024-11-03,03:30:55.000,308,11037918,12525,0,1730604654,13015.319142269997,66.85599278999871,53454.33050592 2024-11-03,03:30:56.000,308,11037928,12285,0,1730604655,13015.319142269997,66.8700910500047,53454.37242864 2024-11-03,03:30:57.000,308,11037964,12365,0,1730604656,13015.352823820002,66.84894365999935,53454.38640288001 2024-11-03,03:30:58.000,308,11037939,12285,0,1730604657,13015.352823820002,66.84189452999999,53454.3584544 2024-11-03,03:30:59.000,308,11037978,12285,0,1730604658,13015.379769059997,66.86304191999807,53454.35146728 2024-11-03,03:31:00.000,308,11037940,12645,0,1730604659,13015.359560129997,66.82779627000127,53454.344480160005 2024-11-03,03:31:01.000,308,11037915,12525,0,1730604660,13015.366296439992,66.8700910500047,53454.35146728 2024-11-03,03:31:02.000,308,11037926,12445,0,1730604661,13015.406714299992,66.85599278999871,53454.33749304001 2024-11-03,03:31:03.000,308,11037948,12285,0,1730604662,13015.406714299992,66.89123844000278,53454.31653168001 2024-11-03,03:31:04.000,308,11037978,12285,0,1730604663,13015.406714299992,66.87714018000406,53454.37242864 2024-11-03,03:31:05.000,308,11037911,12485,0,1730604664,13015.440395849997,66.8700910500047,53454.42133848 2024-11-03,03:31:06.000,308,11037951,12365,0,1730604665,13015.440395849997,66.84894365999935,53454.3584544 2024-11-03,03:31:07.000,308,11037954,12525,0,1730604666,13015.480813709997,66.85599278999871,53454.3584544 2024-11-03,03:31:08.000,308,11037959,12485,0,1730604667,13015.480813709997,66.82074714000191,53454.37941576 2024-11-03,03:31:09.000,308,11037921,12485,0,1730604668,13015.534704190002,66.84894365999935,53454.36544152001 2024-11-03,03:31:10.000,308,11037976,12285,0,1730604669,13015.534704190002,66.87714018000406,53454.37941576 2024-11-03,03:31:11.000,308,11037944,12645,0,1730604670,13015.548176809993,66.84189452999999,53454.36544152001 2024-11-03,03:31:12.000,308,11037936,12365,0,1730604671,13015.554913120002,66.85599278999871,53454.40037712 2024-11-03,03:31:13.000,308,11037982,12445,0,1730604672,13015.588594669993,66.82779627000127,53454.38640288001 2024-11-03,03:31:14.000,308,11037959,12485,0,1730604673,13015.561649429997,66.84189452999999,53454.37941576 2024-11-03,03:31:15.000,308,11037986,12645,0,1730604674,13015.561649429997,66.83484540000063,53454.41435136001 2024-11-03,03:31:16.000,308,11037956,12285,0,1730604675,13015.588594669993,66.84894365999935,53454.40037712 2024-11-03,03:31:17.000,308,11037958,12325,0,1730604676,13015.615539910003,66.89123844000278,53454.35146728 2024-11-03,03:31:18.000,308,11037960,12525,0,1730604677,13015.635748840003,66.87714018000406,53454.37242864 2024-11-03,03:31:19.000,308,11037960,12325,0,1730604678,13015.669430389993,66.86304191999807,53454.393390000005 2024-11-03,03:31:20.000,308,11037964,12125,0,1730604679,13015.655957769988,66.82779627000127,53454.43531272001 2024-11-03,03:31:21.000,308,11037931,12445,0,1730604680,13015.676166699988,66.83484540000063,53454.41435136001 2024-11-03,03:31:22.000,308,11037953,12285,0,1730604681,13015.622276219998,66.86304191999807,53454.43531272001 2024-11-03,03:31:23.000,308,11038006,12285,0,1730604682,13015.669430389993,66.86304191999807,53454.463261200006 2024-11-03,03:31:24.000,308,11037927,12805,0,1730604683,13015.696375629988,66.87714018000406,53454.4981968 2024-11-03,03:31:25.000,308,11037947,12365,0,1730604684,13015.696375629988,66.84894365999935,53454.45627408001 2024-11-03,03:31:26.000,308,11037962,12565,0,1730604685,13015.696375629988,66.84894365999935,53454.45627408001 2024-11-03,03:31:27.000,308,11038003,12285,0,1730604686,13015.709848249993,66.85599278999871,53454.40037712 2024-11-03,03:31:28.000,308,11037971,12565,0,1730604687,13015.750266109993,66.8700910500047,53454.43531272001 2024-11-03,03:31:29.000,308,11037948,12085,0,1730604688,13015.716584559988,66.84894365999935,53454.36544152001 2024-11-03,03:31:30.000,308,11037987,12485,0,1730604689,13015.736793489988,66.83484540000063,53454.442299840004 2024-11-03,03:31:31.000,308,11037909,12405,0,1730604690,13015.770475039993,66.84189452999999,53454.4283256 2024-11-03,03:31:32.000,308,11037964,12645,0,1730604691,13015.770475039993,66.89123844000278,53454.40037712 2024-11-03,03:31:33.000,308,11037975,12245,0,1730604692,13015.743529799998,66.82779627000127,53454.463261200006 2024-11-03,03:31:34.000,308,11037932,12485,0,1730604693,13015.777211349989,66.84189452999999,53454.43531272001 2024-11-03,03:31:35.000,308,11037965,12325,0,1730604694,13015.783947659998,66.85599278999871,53454.51915816 2024-11-03,03:31:36.000,308,11037975,12365,0,1730604695,13015.864783379999,66.8700910500047,53454.47723544 2024-11-03,03:31:37.000,308,11037959,12405,0,1730604696,13015.817629209989,66.88418931000342,53454.4981968 2024-11-03,03:31:38.000,308,11037962,12165,0,1730604697,13015.817629209989,66.87714018000406,53454.47723544 2024-11-03,03:31:39.000,308,11037960,12805,0,1730604698,13015.804156589998,66.88418931000342,53454.52614528 2024-11-03,03:31:40.000,308,11037915,12445,0,1730604699,13015.817629209989,66.86304191999807,53454.48422256001 2024-11-03,03:31:41.000,308,11038030,12605,0,1730604700,13015.844574449999,66.88418931000342,53454.512171040005 2024-11-03,03:31:42.000,308,11037975,12645,0,1730604701,13015.844574449999,66.89828757000214,53454.48422256001 2024-11-03,03:31:43.000,308,11037967,12645,0,1730604702,13015.817629209989,66.88418931000342,53454.44928696 2024-11-03,03:31:44.000,308,11037949,12285,0,1730604703,13015.858047069989,66.8700910500047,53454.52614528 2024-11-03,03:31:45.000,308,11037991,12325,0,1730604704,13015.891728619994,66.84189452999999,53454.48422256001 2024-11-03,03:31:46.000,308,11037924,12605,0,1730604705,13015.891728619994,66.89828757000214,53454.47723544 2024-11-03,03:31:47.000,308,11037960,12565,0,1730604706,13015.891728619994,66.89828757000214,53454.48422256001 2024-11-03,03:31:48.000,308,11037973,12365,0,1730604707,13015.925410169999,66.91943496000022,53454.4981968 2024-11-03,03:31:49.000,308,11037907,12285,0,1730604708,13015.925410169999,66.9053367000015,53454.53313240001 2024-11-03,03:31:50.000,308,11037947,12325,0,1730604709,13015.96582803,66.87714018000406,53454.49120968 2024-11-03,03:31:51.000,308,11037939,12485,0,1730604710,13015.93888278999,66.92648408999958,53454.47024832 2024-11-03,03:31:52.000,308,11037955,12565,0,1730604711,13015.98603696,66.94763147999765,53454.463261200006 2024-11-03,03:31:53.000,308,11037987,12285,0,1730604712,13016.012982199994,66.93353321999894,53454.512171040005 2024-11-03,03:31:54.000,308,11037961,12405,0,1730604713,13015.992773269994,66.968778870003,53454.50518392001 2024-11-03,03:31:55.000,308,11037950,12405,0,1730604714,13015.99950957999,66.9405823499983,53454.50518392001 2024-11-03,03:31:56.000,308,11038000,12605,0,1730604715,13016.00624589,66.93353321999894,53454.55409376001 2024-11-03,03:31:57.000,308,11037921,12805,0,1730604716,13015.972564339994,66.968778870003,53454.52614528 2024-11-03,03:31:58.000,308,11037973,12525,0,1730604717,13016.01971850999,66.94763147999765,53454.49120968 2024-11-03,03:31:59.000,308,11037983,12325,0,1730604718,13016.03992743999,66.9405823499983,53454.54011952 2024-11-03,03:32:00.000,308,11037960,12205,0,1730604719,13015.992773269994,66.96172974000365,53454.54011952 2024-11-03,03:32:01.000,308,11037902,12285,0,1730604720,13016.01971850999,66.9405823499983,53454.48422256001 2024-11-03,03:32:02.000,308,11037954,12485,0,1730604721,13015.992773269994,66.93353321999894,53454.4981968 2024-11-03,03:32:03.000,308,11037966,12605,0,1730604722,13016.04666375,66.96172974000365,53454.512171040005 2024-11-03,03:32:04.000,308,11038009,12245,0,1730604723,13016.06013636999,66.97582800000237,53454.55409376001 2024-11-03,03:32:05.000,308,11037949,12285,0,1730604724,13016.03992743999,66.94763147999765,53454.52614528 2024-11-03,03:32:06.000,308,11037988,12245,0,1730604725,13016.033191129995,66.98287713000173,53454.4981968 2024-11-03,03:32:07.000,308,11037960,12525,0,1730604726,13016.01971850999,66.968778870003,53454.4981968 2024-11-03,03:32:08.000,308,11037971,12485,0,1730604727,13016.02645482,66.99697539000044,53454.512171040005 2024-11-03,03:32:09.000,308,11038002,12285,0,1730604728,13016.04666375,66.98287713000173,53454.568068 2024-11-03,03:32:10.000,308,11037949,12365,0,1730604729,13016.03992743999,66.99697539000044,53454.4981968 2024-11-03,03:32:11.000,308,11037963,12485,0,1730604730,13016.04666375,67.01812277999852,53454.51915816 2024-11-03,03:32:12.000,308,11037968,12645,0,1730604731,13016.04666375,67.03222104000452,53454.512171040005 2024-11-03,03:32:13.000,308,11037974,12645,0,1730604732,13016.02645482,66.99697539000044,53454.52614528 2024-11-03,03:32:14.000,308,11037976,12325,0,1730604733,13016.02645482,66.99697539000044,53454.47024832 2024-11-03,03:32:15.000,308,11037965,12165,0,1730604734,13016.053400059995,67.0040245199998,53454.47024832 2024-11-03,03:32:16.000,308,11037963,12765,0,1730604735,13016.06013636999,67.0040245199998,53454.47024832 2024-11-03,03:32:17.000,308,11037963,12525,0,1730604736,13016.073608989995,67.0040245199998,53454.45627408001 2024-11-03,03:32:18.000,308,11037985,12405,0,1730604737,13016.03992743999,67.03927017000387,53454.47024832 2024-11-03,03:32:19.000,308,11037982,12285,0,1730604738,13016.033191129995,67.0040245199998,53454.47723544 2024-11-03,03:32:20.000,308,11037978,12325,0,1730604739,13016.03992743999,67.0040245199998,53454.43531272001 2024-11-03,03:32:21.000,308,11038004,12485,0,1730604740,13016.08708161,67.0040245199998,53454.47024832 2024-11-03,03:32:22.000,308,11037986,12525,0,1730604741,13016.08034529999,67.01107364999916,53454.47024832 2024-11-03,03:32:23.000,308,11037962,12485,0,1730604742,13016.033191129995,66.97582800000237,53454.463261200006 2024-11-03,03:32:24.000,308,11037987,12285,0,1730604743,13016.053400059995,66.98287713000173,53454.41435136001 2024-11-03,03:32:25.000,308,11037990,12285,0,1730604744,13016.053400059995,66.99697539000044,53454.442299840004 2024-11-03,03:32:26.000,308,11037962,12485,0,1730604745,13016.03992743999,67.01107364999916,53454.463261200006 2024-11-03,03:32:27.000,308,11037981,12205,0,1730604746,13016.053400059995,66.97582800000237,53454.4283256 2024-11-03,03:32:28.000,308,11038013,12165,0,1730604747,13016.03992743999,66.968778870003,53454.4283256 2024-11-03,03:32:29.000,308,11038013,12405,0,1730604748,13016.033191129995,66.99697539000044,53454.393390000005 2024-11-03,03:32:30.000,308,11038012,12045,0,1730604749,13016.08034529999,67.01107364999916,53454.38640288001 2024-11-03,03:32:31.000,308,11037958,12165,0,1730604750,13016.012982199994,66.95468061000429,53454.37242864 2024-11-03,03:32:32.000,308,11037980,12445,0,1730604751,13016.00624589,66.9405823499983,53454.40037712 2024-11-03,03:32:33.000,308,11037997,12125,0,1730604752,13016.00624589,66.98287713000173,53454.3584544 2024-11-03,03:32:34.000,308,11037978,12445,0,1730604753,13016.00624589,66.98287713000173,53454.3584544 2024-11-03,03:32:35.000,308,11037972,12245,0,1730604754,13015.99950957999,66.99697539000044,53454.40037712 2024-11-03,03:32:36.000,308,11037959,12485,0,1730604755,13016.01971850999,66.97582800000237,53454.35146728 2024-11-03,03:32:37.000,308,11037998,12085,0,1730604756,13016.00624589,66.968778870003,53454.37941576 2024-11-03,03:32:38.000,308,11037986,12325,0,1730604757,13016.012982199994,66.98287713000173,53454.33050592 2024-11-03,03:32:39.000,308,11037960,12445,0,1730604758,13015.99950957999,66.98992626000108,53454.30954456 2024-11-03,03:32:40.000,308,11037937,12245,0,1730604759,13015.97930064999,67.0040245199998,53454.30255744 2024-11-03,03:32:41.000,308,11038015,12485,0,1730604760,13015.98603696,67.0040245199998,53454.295570320006 2024-11-03,03:32:42.000,308,11038008,12365,0,1730604761,13015.992773269994,66.97582800000237,53454.30954456 2024-11-03,03:32:43.000,308,11038006,12405,0,1730604762,13016.04666375,66.99697539000044,53454.3235188 2024-11-03,03:32:44.000,308,11037961,12485,0,1730604763,13015.992773269994,67.01107364999916,53454.295570320006 2024-11-03,03:32:45.000,308,11037981,12245,0,1730604764,13015.98603696,66.968778870003,53454.28159608 2024-11-03,03:32:46.000,308,11037976,12405,0,1730604765,13015.95909171999,66.98992626000108,53454.295570320006 2024-11-03,03:32:47.000,308,11037954,12485,0,1730604766,13015.98603696,66.9405823499983,53454.28858320001 2024-11-03,03:32:48.000,308,11037972,12485,0,1730604767,13015.95909171999,66.97582800000237,53454.24666048001 2024-11-03,03:32:49.000,308,11037947,12325,0,1730604768,13015.95909171999,66.96172974000365,53454.26063472 2024-11-03,03:32:50.000,308,11037939,12085,0,1730604769,13015.952355409994,66.96172974000365,53454.24666048001 2024-11-03,03:32:51.000,308,11037984,12485,0,1730604770,13015.972564339994,66.94763147999765,53454.28159608 2024-11-03,03:32:52.000,308,11037965,12405,0,1730604771,13015.93888278999,66.97582800000237,53454.24666048001 2024-11-03,03:32:53.000,308,11037979,12405,0,1730604772,13015.911937549994,66.96172974000365,53454.26063472 2024-11-03,03:32:54.000,308,11037952,12605,0,1730604773,13015.91867385999,66.968778870003,53454.26762184001 2024-11-03,03:32:55.000,308,11038000,12445,0,1730604774,13015.93888278999,66.93353321999894,53454.239673359996 2024-11-03,03:32:56.000,308,11037965,12325,0,1730604775,13015.91867385999,66.96172974000365,53454.20473776 2024-11-03,03:32:57.000,308,11037978,12445,0,1730604776,13015.905201239999,66.9405823499983,53454.239673359996 2024-11-03,03:32:58.000,308,11037980,12245,0,1730604777,13015.91867385999,66.94763147999765,53454.24666048001 2024-11-03,03:32:59.000,308,11037963,12445,0,1730604778,13015.925410169999,66.94763147999765,53454.1837764 2024-11-03,03:33:00.000,308,11037981,12205,0,1730604779,13015.96582803,66.96172974000365,53454.225699120005 2024-11-03,03:33:01.000,308,11037988,12605,0,1730604780,13015.89846492999,66.91943496000022,53454.176789280005 2024-11-03,03:33:02.000,308,11037951,12245,0,1730604781,13015.945619099999,66.97582800000237,53454.127879440006 2024-11-03,03:33:03.000,308,11037940,12725,0,1730604782,13015.932146479994,66.95468061000429,53454.16281504 2024-11-03,03:33:04.000,308,11037969,12405,0,1730604783,13015.932146479994,66.94763147999765,53454.127879440006 2024-11-03,03:33:05.000,308,11037981,12245,0,1730604784,13015.945619099999,66.968778870003,53454.16281504 2024-11-03,03:33:06.000,308,11037954,12365,0,1730604785,13015.91867385999,66.96172974000365,53454.176789280005 2024-11-03,03:33:07.000,308,11037974,12205,0,1730604786,13015.911937549994,66.95468061000429,53454.14884080001 2024-11-03,03:33:08.000,308,11037918,12165,0,1730604787,13015.925410169999,66.9405823499983,53454.1837764 2024-11-03,03:33:09.000,308,11037969,12485,0,1730604788,13015.905201239999,66.9405823499983,53454.1139052 2024-11-03,03:33:10.000,308,11037982,12285,0,1730604789,13015.932146479994,66.968778870003,53454.15582792 2024-11-03,03:33:11.000,308,11037934,12285,0,1730604790,13015.952355409994,66.968778870003,53454.09993096001 2024-11-03,03:33:12.000,308,11037925,12045,0,1730604791,13015.952355409994,66.968778870003,53454.08595672 2024-11-03,03:33:13.000,308,11037954,12165,0,1730604792,13015.925410169999,66.96172974000365,53454.08595672 2024-11-03,03:33:14.000,308,11037966,12725,0,1730604793,13015.932146479994,66.97582800000237,53454.09993096001 2024-11-03,03:33:15.000,308,11037974,12285,0,1730604794,13015.89846492999,66.94763147999765,53454.106918080004 2024-11-03,03:33:16.000,308,11038001,12245,0,1730604795,13015.89846492999,66.95468061000429,53454.09993096001 2024-11-03,03:33:17.000,308,11037914,12245,0,1730604796,13015.905201239999,66.95468061000429,53454.106918080004 2024-11-03,03:33:18.000,308,11037954,12365,0,1730604797,13015.93888278999,66.93353321999894,53454.1139052 2024-11-03,03:33:19.000,308,11037979,12205,0,1730604798,13015.932146479994,66.91943496000022,53454.1139052 2024-11-03,03:33:20.000,308,11037919,12405,0,1730604799,13015.925410169999,66.92648408999958,53454.02307264 2024-11-03,03:33:21.000,308,11037959,12325,0,1730604800,13015.91867385999,66.97582800000237,53454.03704688 2024-11-03,03:33:22.000,308,11037968,12205,0,1730604801,13015.93888278999,66.9405823499983,53454.058008240005 2024-11-03,03:33:23.000,308,11037961,12125,0,1730604802,13015.972564339994,66.93353321999894,53454.03704688 2024-11-03,03:33:24.000,308,11037951,12325,0,1730604803,13015.96582803,66.91943496000022,53454.03704688 2024-11-03,03:33:25.000,308,11037965,12365,0,1730604804,13015.96582803,66.9053367000015,53454.00211128001 2024-11-03,03:33:26.000,308,11037979,12805,0,1730604805,13015.945619099999,66.91943496000022,53454.02307264 2024-11-03,03:33:27.000,308,11037975,12765,0,1730604806,13015.96582803,66.91238583000086,53453.9741628 2024-11-03,03:33:28.000,308,11037963,12285,0,1730604807,13015.93888278999,66.89828757000214,53454.03704688 2024-11-03,03:33:29.000,308,11037924,12325,0,1730604808,13015.925410169999,66.93353321999894,53454.009098400005 2024-11-03,03:33:30.000,308,11037965,12405,0,1730604809,13015.925410169999,66.89828757000214,53454.03005976001 2024-11-03,03:33:31.000,308,11037941,12645,0,1730604810,13015.93888278999,66.9053367000015,53454.009098400005 2024-11-03,03:33:32.000,308,11037990,12445,0,1730604811,13015.952355409994,66.91943496000022,53454.03005976001 2024-11-03,03:33:33.000,308,11037965,12605,0,1730604812,13015.97930064999,66.91943496000022,53454.02307264 2024-11-03,03:33:34.000,308,11037970,12445,0,1730604813,13015.945619099999,66.92648408999958,53453.96717568 2024-11-03,03:33:35.000,308,11037952,12325,0,1730604814,13015.945619099999,66.92648408999958,53453.98813704 2024-11-03,03:33:36.000,308,11037989,12285,0,1730604815,13015.945619099999,66.91943496000022,53454.02307264 2024-11-03,03:33:37.000,308,11037939,12525,0,1730604816,13015.91867385999,66.9053367000015,53453.98114992001 2024-11-03,03:33:38.000,308,11037980,12365,0,1730604817,13015.91867385999,66.87714018000406,53454.009098400005 2024-11-03,03:33:39.000,308,11037983,12485,0,1730604818,13015.911937549994,66.84894365999935,53453.99512416 2024-11-03,03:33:40.000,308,11037963,12285,0,1730604819,13015.89846492999,66.85599278999871,53453.98813704 2024-11-03,03:33:41.000,308,11037967,12445,0,1730604820,13015.93888278999,66.8700910500047,53454.009098400005 2024-11-03,03:33:42.000,308,11037973,12685,0,1730604821,13015.972564339994,66.84894365999935,53454.00211128001 2024-11-03,03:33:43.000,308,11037965,12325,0,1730604822,13015.952355409994,66.8700910500047,53453.96717568 2024-11-03,03:33:44.000,308,11038014,12245,0,1730604823,13015.945619099999,66.84894365999935,53453.93224008001 2024-11-03,03:33:45.000,308,11037960,12365,0,1730604824,13015.93888278999,66.86304191999807,53453.95320144001 2024-11-03,03:33:46.000,308,11038002,12645,0,1730604825,13015.925410169999,66.83484540000063,53453.95320144001 2024-11-03,03:33:47.000,308,11037924,12525,0,1730604826,13015.925410169999,66.84189452999999,53454.01608552 2024-11-03,03:33:48.000,308,11037957,12245,0,1730604827,13015.911937549994,66.8066488800032,53453.9741628 2024-11-03,03:33:49.000,308,11037947,12645,0,1730604828,13015.884992309999,66.79255062000448,53453.95320144001 2024-11-03,03:33:50.000,308,11038007,12805,0,1730604829,13015.89846492999,66.82779627000127,53453.92525296 2024-11-03,03:33:51.000,308,11037960,12525,0,1730604830,13015.905201239999,66.82779627000127,53453.92525296 2024-11-03,03:33:52.000,308,11037984,12485,0,1730604831,13015.91867385999,66.79255062000448,53453.92525296 2024-11-03,03:33:53.000,308,11037978,12645,0,1730604832,13015.95909171999,66.77140322999912,53453.89730448 2024-11-03,03:33:54.000,308,11037962,12725,0,1730604833,13015.89846492999,66.77140322999912,53453.869356 2024-11-03,03:33:55.000,308,11037932,12325,0,1730604834,13015.911937549994,66.79255062000448,53453.869356 2024-11-03,03:33:56.000,308,11037964,12565,0,1730604835,13015.925410169999,66.77140322999912,53453.90429160001 2024-11-03,03:33:57.000,308,11037952,12725,0,1730604836,13015.871519689994,66.79255062000448,53453.86236888001 2024-11-03,03:33:58.000,308,11037985,12365,0,1730604837,13015.932146479994,66.78550148999784,53453.89730448 2024-11-03,03:33:59.000,308,11037973,12565,0,1730604838,13015.911937549994,66.8066488800032,53453.91826584 2024-11-03,03:34:00.000,308,11037969,12405,0,1730604839,13015.878255999989,66.77140322999912,53453.94621432 2024-11-03,03:34:01.000,308,11037950,12485,0,1730604840,13015.891728619994,66.77140322999912,53453.869356 2024-11-03,03:34:02.000,308,11037949,12285,0,1730604841,13015.93888278999,66.77140322999912,53453.87634312 2024-11-03,03:34:03.000,308,11037959,12165,0,1730604842,13015.911937549994,66.74320671000169,53453.90429160001 2024-11-03,03:34:04.000,308,11037965,12445,0,1730604843,13015.911937549994,66.76435409999976,53453.92525296 2024-11-03,03:34:05.000,308,11037965,12525,0,1730604844,13015.97930064999,66.74320671000169,53453.90429160001 2024-11-03,03:34:06.000,308,11038014,12405,0,1730604845,13015.932146479994,66.72205932000361,53453.94621432 2024-11-03,03:34:07.000,308,11037976,12405,0,1730604846,13015.95909171999,66.70091192999826,53453.99512416 2024-11-03,03:34:08.000,308,11037985,12205,0,1730604847,13015.972564339994,66.67976454000018,53453.89730448 2024-11-03,03:34:09.000,308,11037945,12165,0,1730604848,13015.95909171999,66.71501019000425,53453.93224008001 2024-11-03,03:34:10.000,308,11038010,12365,0,1730604849,13015.99950957999,66.70796106000489,53453.91826584 2024-11-03,03:34:11.000,308,11038004,12565,0,1730604850,13015.972564339994,66.70796106000489,53453.91826584 2024-11-03,03:34:12.000,308,11037976,12405,0,1730604851,13015.96582803,66.68681366999954,53453.869356 2024-11-03,03:34:13.000,308,11037989,12485,0,1730604852,13015.992773269994,66.71501019000425,53453.90429160001 2024-11-03,03:34:14.000,308,11037974,12125,0,1730604853,13016.00624589,66.68681366999954,53453.92525296 2024-11-03,03:34:15.000,308,11037972,12485,0,1730604854,13015.97930064999,66.70796106000489,53453.92525296 2024-11-03,03:34:16.000,308,11037937,12285,0,1730604855,13015.992773269994,66.72910845000297,53453.89730448 2024-11-03,03:34:17.000,308,11037931,12245,0,1730604856,13015.96582803,66.70796106000489,53453.91826584 2024-11-03,03:34:18.000,308,11037957,12565,0,1730604857,13015.98603696,66.72910845000297,53453.90429160001 2024-11-03,03:34:19.000,308,11037937,12365,0,1730604858,13016.012982199994,66.70796106000489,53453.90429160001 2024-11-03,03:34:20.000,308,11037959,12565,0,1730604859,13016.04666375,66.72205932000361,53453.89730448 2024-11-03,03:34:21.000,308,11037949,12645,0,1730604860,13016.03992743999,66.76435409999976,53453.91826584 2024-11-03,03:34:22.000,308,11037971,12485,0,1730604861,13016.03992743999,66.71501019000425,53453.91826584 2024-11-03,03:34:23.000,308,11037958,12405,0,1730604862,13016.073608989995,66.72910845000297,53453.95320144001 2024-11-03,03:34:24.000,308,11037961,12165,0,1730604863,13016.08034529999,66.72910845000297,53453.91127872001 2024-11-03,03:34:25.000,308,11037968,12205,0,1730604864,13016.10729054,66.72910845000297,53453.94621432 2024-11-03,03:34:26.000,308,11037959,12405,0,1730604865,13016.12076315999,66.75025584000105,53453.96717568 2024-11-03,03:34:27.000,308,11037943,12125,0,1730604866,13016.10729054,66.74320671000169,53453.93224008001 2024-11-03,03:34:28.000,308,11037989,12485,0,1730604867,13016.10055422999,66.7573049700004,53453.94621432 2024-11-03,03:34:29.000,308,11037929,12245,0,1730604868,13016.12076315999,66.75025584000105,53454.00211128001 2024-11-03,03:34:30.000,308,11037995,12565,0,1730604869,13016.134235779995,66.72205932000361,53453.95320144001 2024-11-03,03:34:31.000,308,11037971,12325,0,1730604870,13016.1477084,66.73615758000233,53453.93224008001 2024-11-03,03:34:32.000,308,11037948,12125,0,1730604871,13016.12749947,66.72910845000297,53453.98813704 2024-11-03,03:34:33.000,308,11037952,12485,0,1730604872,13016.154444709995,66.72205932000361,53453.98813704 2024-11-03,03:34:34.000,308,11038021,12405,0,1730604873,13016.14097208999,66.76435409999976,53453.98813704 2024-11-03,03:34:35.000,308,11037965,12485,0,1730604874,13016.154444709995,66.72910845000297,53453.9741628 2024-11-03,03:34:36.000,308,11037956,12325,0,1730604875,13016.14097208999,66.72910845000297,53453.99512416 2024-11-03,03:34:37.000,308,11037965,12405,0,1730604876,13016.134235779995,66.73615758000233,53453.96717568 2024-11-03,03:34:38.000,308,11037960,12325,0,1730604877,13016.1477084,66.74320671000169,53454.01608552 2024-11-03,03:34:39.000,308,11037977,12605,0,1730604878,13016.154444709995,66.74320671000169,53453.99512416 2024-11-03,03:34:40.000,308,11038027,12365,0,1730604879,13016.14097208999,66.72205932000361,53453.96717568 2024-11-03,03:34:41.000,308,11037925,12485,0,1730604880,13016.154444709995,66.72910845000297,53454.03005976001 2024-11-03,03:34:42.000,308,11037976,12285,0,1730604881,13016.174653639995,66.73615758000233,53454.00211128001 2024-11-03,03:34:43.000,308,11037996,12645,0,1730604882,13016.12749947,66.70091192999826,53454.03005976001 2024-11-03,03:34:44.000,308,11037958,12285,0,1730604883,13016.12749947,66.71501019000425,53454.01608552 2024-11-03,03:34:45.000,308,11037993,12165,0,1730604884,13016.174653639995,66.67271541000082,53453.960188560006 2024-11-03,03:34:46.000,308,11037975,12325,0,1730604885,13016.154444709995,66.72910845000297,53454.07896960001 2024-11-03,03:34:47.000,308,11038002,12645,0,1730604886,13016.1477084,66.72910845000297,53454.00211128001 2024-11-03,03:34:48.000,308,11037992,12605,0,1730604887,13016.174653639995,66.70796106000489,53454.01608552 2024-11-03,03:34:49.000,308,11037996,12405,0,1730604888,13016.16118101999,66.70796106000489,53454.03005976001 2024-11-03,03:34:50.000,308,11037987,12325,0,1730604889,13016.16118101999,66.68681366999954,53454.00211128001 2024-11-03,03:34:51.000,308,11037961,12365,0,1730604890,13016.1477084,66.67976454000018,53454.01608552 2024-11-03,03:34:52.000,308,11037931,12285,0,1730604891,13016.174653639995,66.67976454000018,53454.01608552 2024-11-03,03:34:53.000,308,11037988,12285,0,1730604892,13016.14097208999,66.68681366999954,53454.03005976001 2024-11-03,03:34:54.000,308,11037984,12325,0,1730604893,13016.12749947,66.70091192999826,53454.009098400005 2024-11-03,03:34:55.000,308,11037972,12485,0,1730604894,13016.154444709995,66.70796106000489,53454.03704688 2024-11-03,03:34:56.000,308,11037963,12165,0,1730604895,13016.12749947,66.70796106000489,53454.009098400005 2024-11-03,03:34:57.000,308,11037960,12285,0,1730604896,13016.14097208999,66.70796106000489,53453.96717568 2024-11-03,03:34:58.000,308,11037909,12245,0,1730604897,13016.16118101999,66.70091192999826,53454.01608552 2024-11-03,03:34:59.000,308,11037942,12445,0,1730604898,13016.134235779995,66.67976454000018,53454.03704688 2024-11-03,03:35:00.000,308,11038007,12325,0,1730604899,13016.16118101999,66.68681366999954,53454.07198248001 2024-11-03,03:35:01.000,308,11037999,12445,0,1730604900,13016.18812626,66.67271541000082,53454.06499536 2024-11-03,03:35:02.000,308,11037971,12605,0,1730604901,13016.18138994999,66.66566628000146,53454.02307264 2024-11-03,03:35:03.000,308,11037932,12445,0,1730604902,13016.18812626,66.63042063000466,53454.02307264 2024-11-03,03:35:04.000,308,11037999,12365,0,1730604903,13016.16791733,66.62337149999803,53454.058008240005 2024-11-03,03:35:05.000,308,11037962,12365,0,1730604904,13016.20159887999,66.62337149999803,53454.03704688 2024-11-03,03:35:06.000,308,11037950,12645,0,1730604905,13016.20833519,66.66566628000146,53454.05102112001 2024-11-03,03:35:07.000,308,11037928,12285,0,1730604906,13016.16791733,66.64451889000338,53454.044034 2024-11-03,03:35:08.000,308,11037939,12525,0,1730604907,13016.18138994999,66.67271541000082,53454.044034 2024-11-03,03:35:09.000,308,11037952,12245,0,1730604908,13016.174653639995,66.65156802000274,53454.09294384 2024-11-03,03:35:10.000,308,11037925,12365,0,1730604909,13016.1477084,66.67271541000082,53454.02307264 2024-11-03,03:35:11.000,308,11037904,12325,0,1730604910,13016.18138994999,66.66566628000146,53454.03704688 2024-11-03,03:35:12.000,308,11037925,12445,0,1730604911,13016.12749947,66.67271541000082,53454.044034 2024-11-03,03:35:13.000,308,11037954,12405,0,1730604912,13016.134235779995,66.67271541000082,53454.05102112001 2024-11-03,03:35:14.000,308,11037972,12285,0,1730604913,13016.12076315999,66.66566628000146,53454.02307264 2024-11-03,03:35:15.000,308,11037902,12645,0,1730604914,13016.134235779995,66.63746976000402,53454.09294384 2024-11-03,03:35:16.000,308,11037913,12365,0,1730604915,13016.12749947,66.63746976000402,53454.058008240005 2024-11-03,03:35:17.000,308,11037961,12325,0,1730604916,13016.134235779995,66.65156802000274,53454.09993096001 2024-11-03,03:35:18.000,308,11037995,12445,0,1730604917,13016.12076315999,66.64451889000338,53454.07198248001 2024-11-03,03:35:19.000,308,11037953,12565,0,1730604918,13016.174653639995,66.63042063000466,53454.058008240005 2024-11-03,03:35:20.000,308,11037958,11965,0,1730604919,13016.14097208999,66.65156802000274,53454.01608552 2024-11-03,03:35:21.000,308,11037955,12485,0,1730604920,13016.1477084,66.65156802000274,53454.044034 2024-11-03,03:35:22.000,308,11037897,12645,0,1730604921,13016.134235779995,66.64451889000338,53454.03005976001 2024-11-03,03:35:23.000,308,11037958,12245,0,1730604922,13016.154444709995,66.63746976000402,53454.02307264 2024-11-03,03:35:24.000,308,11037929,12325,0,1730604923,13016.1477084,66.66566628000146,53454.03005976001 2024-11-03,03:35:25.000,308,11037927,12325,0,1730604924,13016.14097208999,66.67271541000082,53454.00211128001 2024-11-03,03:35:26.000,308,11037931,12285,0,1730604925,13016.16791733,66.67271541000082,53454.009098400005 2024-11-03,03:35:27.000,308,11037927,12525,0,1730604926,13016.12076315999,66.68681366999954,53454.03005976001 2024-11-03,03:35:28.000,308,11037960,12325,0,1730604927,13016.114026849995,66.67271541000082,53454.06499536 2024-11-03,03:35:29.000,308,11037951,12485,0,1730604928,13016.154444709995,66.68681366999954,53454.08595672 2024-11-03,03:35:30.000,308,11037954,12485,0,1730604929,13016.174653639995,66.64451889000338,53454.05102112001 2024-11-03,03:35:31.000,308,11037939,12485,0,1730604930,13016.16791733,66.63746976000402,53454.06499536 2024-11-03,03:35:32.000,308,11037947,12485,0,1730604931,13016.1477084,66.64451889000338,53454.044034 2024-11-03,03:35:33.000,308,11037952,12205,0,1730604932,13016.1477084,66.65156802000274,53454.08595672 2024-11-03,03:35:34.000,308,11037965,12445,0,1730604933,13016.1477084,66.6586171500021,53454.044034 2024-11-03,03:35:35.000,308,11037940,12365,0,1730604934,13016.10055422999,66.63042063000466,53454.03704688 2024-11-03,03:35:36.000,308,11037998,12285,0,1730604935,13016.10729054,66.6586171500021,53454.03704688 2024-11-03,03:35:37.000,308,11037895,12525,0,1730604936,13016.114026849995,66.61632236999867,53454.058008240005 2024-11-03,03:35:38.000,308,11037972,12245,0,1730604937,13016.154444709995,66.65156802000274,53454.07896960001 2024-11-03,03:35:39.000,308,11037983,12285,0,1730604938,13016.12076315999,66.66566628000146,53454.02307264 2024-11-03,03:35:40.000,308,11037940,12245,0,1730604939,13016.093817919995,66.63042063000466,53454.07198248001 2024-11-03,03:35:41.000,308,11037913,12565,0,1730604940,13016.10729054,66.6586171500021,53454.02307264 2024-11-03,03:35:42.000,308,11037936,12325,0,1730604941,13016.12749947,66.6586171500021,53454.06499536 2024-11-03,03:35:43.000,308,11037948,12245,0,1730604942,13016.16118101999,66.64451889000338,53454.03005976001 2024-11-03,03:35:44.000,308,11037966,12605,0,1730604943,13016.12749947,66.63746976000402,53454.02307264 2024-11-03,03:35:45.000,308,11037915,12485,0,1730604944,13016.12749947,66.63042063000466,53454.02307264 2024-11-03,03:35:46.000,308,11037981,12405,0,1730604945,13016.174653639995,66.57402759000252,53454.02307264 2024-11-03,03:35:47.000,308,11037948,12405,0,1730604946,13016.1477084,66.60927323999931,53454.03005976001 2024-11-03,03:35:48.000,308,11037986,12725,0,1730604947,13016.16118101999,66.61632236999867,53454.02307264 2024-11-03,03:35:49.000,308,11037960,12485,0,1730604948,13016.215071499995,66.62337149999803,53454.106918080004 2024-11-03,03:35:50.000,308,11037967,12365,0,1730604949,13016.18138994999,66.59517498000059,53454.05102112001 2024-11-03,03:35:51.000,308,11037925,12285,0,1730604950,13016.20833519,66.59517498000059,53454.03704688 2024-11-03,03:35:52.000,308,11037955,12565,0,1730604951,13016.215071499995,66.60927323999931,53454.12089232001 2024-11-03,03:35:53.000,308,11037969,12405,0,1730604952,13016.22854412,66.60222410999995,53454.058008240005 2024-11-03,03:35:54.000,308,11037939,12565,0,1730604953,13016.20833519,66.62337149999803,53454.07896960001 2024-11-03,03:35:55.000,308,11037991,12365,0,1730604954,13016.215071499995,66.61632236999867,53454.09993096001 2024-11-03,03:35:56.000,308,11037954,12645,0,1730604955,13016.24201673999,66.62337149999803,53454.12089232001 2024-11-03,03:35:57.000,308,11037998,12565,0,1730604956,13016.24201673999,66.61632236999867,53454.07896960001 2024-11-03,03:35:58.000,308,11037980,12325,0,1730604957,13016.28243459999,66.60927323999931,53454.05102112001 2024-11-03,03:35:59.000,308,11037960,12285,0,1730604958,13016.22180780999,66.59517498000059,53454.03704688 2024-11-03,03:36:00.000,308,11037974,12365,0,1730604959,13016.255489359995,66.5599293300038,53454.09294384 2024-11-03,03:36:01.000,308,11037949,12445,0,1730604960,13016.26222566999,66.63042063000466,53454.03704688 2024-11-03,03:36:02.000,308,11037946,12725,0,1730604961,13016.255489359995,66.56697846000316,53454.058008240005 2024-11-03,03:36:03.000,308,11037947,12445,0,1730604962,13016.26896198,66.58107672000187,53454.08595672 2024-11-03,03:36:04.000,308,11037907,12485,0,1730604963,13016.255489359995,66.57402759000252,53454.05102112001 2024-11-03,03:36:05.000,308,11038008,12525,0,1730604964,13016.295907219996,66.57402759000252,53454.044034 2024-11-03,03:36:06.000,308,11037963,12565,0,1730604965,13016.295907219996,66.57402759000252,53454.02307264 2024-11-03,03:36:07.000,308,11037936,12565,0,1730604966,13016.28917091,66.58107672000187,53454.009098400005 2024-11-03,03:36:08.000,308,11037946,12285,0,1730604967,13016.28243459999,66.5599293300038,53454.009098400005 2024-11-03,03:36:09.000,308,11037987,12245,0,1730604968,13016.28243459999,66.55288020000444,53454.00211128001 2024-11-03,03:36:10.000,308,11037991,12405,0,1730604969,13016.30264352999,66.53878193999844,53454.009098400005 2024-11-03,03:36:11.000,308,11037956,12325,0,1730604970,13016.28917091,66.5458310699978,53453.960188560006 2024-11-03,03:36:12.000,308,11037923,12365,0,1730604971,13016.30264352999,66.5458310699978,53453.939227200004 2024-11-03,03:36:13.000,308,11037992,12605,0,1730604972,13016.316116149996,66.5458310699978,53454.01608552 2024-11-03,03:36:14.000,308,11037976,12165,0,1730604973,13016.295907219996,66.5599293300038,53454.00211128001 2024-11-03,03:36:15.000,308,11037978,12485,0,1730604974,13016.32958877,66.5599293300038,53454.06499536 2024-11-03,03:36:16.000,308,11037970,12445,0,1730604975,13016.30264352999,66.56697846000316,53454.009098400005 2024-11-03,03:36:17.000,308,11037953,12485,0,1730604976,13016.34306138999,66.56697846000316,53454.00211128001 2024-11-03,03:36:18.000,308,11037915,12325,0,1730604977,13016.356534009996,66.5458310699978,53454.044034 2024-11-03,03:36:19.000,308,11037978,12605,0,1730604978,13016.32958877,66.5599293300038,53453.98813704 2024-11-03,03:36:20.000,308,11037967,12085,0,1730604979,13016.3497977,66.53878193999844,53453.98813704 2024-11-03,03:36:21.000,308,11037966,12245,0,1730604980,13016.363270319991,66.52468367999973,53454.02307264 2024-11-03,03:36:22.000,308,11037942,12525,0,1730604981,13016.39021556,66.45419237999886,53454.05102112001 2024-11-03,03:36:23.000,308,11037926,12325,0,1730604982,13016.41042449,66.4471432499995,53454.03005976001 2024-11-03,03:36:24.000,308,11037929,12405,0,1730604983,13016.39021556,66.48943803000293,53454.058008240005 2024-11-03,03:36:25.000,308,11038006,12565,0,1730604984,13016.41042449,66.51058542000101,53454.044034 2024-11-03,03:36:26.000,308,11037981,12485,0,1730604985,13016.417160799996,66.49648716000229,53454.03005976001 2024-11-03,03:36:27.000,308,11038018,12445,0,1730604986,13016.423897109991,66.49648716000229,53454.07896960001 2024-11-03,03:36:28.000,308,11037983,12445,0,1730604987,13016.444106039991,66.49648716000229,53454.07198248001 2024-11-03,03:36:29.000,308,11037924,12285,0,1730604988,13016.464314969991,66.49648716000229,53454.07896960001 2024-11-03,03:36:30.000,308,11037991,12445,0,1730604989,13016.464314969991,66.46829064000485,53454.06499536 2024-11-03,03:36:31.000,308,11037964,12525,0,1730604990,13016.457578659996,66.51058542000101,53453.99512416 2024-11-03,03:36:32.000,308,11038018,12525,0,1730604991,13016.491260210001,66.4471432499995,53454.07198248001 2024-11-03,03:36:33.000,308,11037995,12205,0,1730604992,13016.497996519996,66.46124150999822,53454.09993096001 2024-11-03,03:36:34.000,308,11037972,12285,0,1730604993,13016.484523899991,66.41894673000206,53454.06499536 2024-11-03,03:36:35.000,308,11037993,12285,0,1730604994,13016.471051280001,66.45419237999886,53454.03704688 2024-11-03,03:36:36.000,308,11037976,12325,0,1730604995,13016.477787589996,66.4471432499995,53454.06499536 2024-11-03,03:36:37.000,308,11037989,12125,0,1730604996,13016.511469140001,66.46829064000485,53454.127879440006 2024-11-03,03:36:38.000,308,11037954,12285,0,1730604997,13016.511469140001,66.46124150999822,53454.1139052 2024-11-03,03:36:39.000,308,11037928,12165,0,1730604998,13016.531678070001,66.45419237999886,53454.12089232001 2024-11-03,03:36:40.000,308,11037965,12325,0,1730604999,13016.578832239997,66.4471432499995,53454.12089232001 2024-11-03,03:36:41.000,308,11037942,12405,0,1730605000,13016.558623309997,66.44009412000014,53454.15582792 2024-11-03,03:36:42.000,308,11037973,12485,0,1730605001,13016.585568549992,66.45419237999886,53454.16980216001 2024-11-03,03:36:43.000,308,11037951,12325,0,1730605002,13016.511469140001,66.46829064000485,53454.07896960001 2024-11-03,03:36:44.000,308,11038000,12365,0,1730605003,13016.531678070001,66.46124150999822,53454.08595672 2024-11-03,03:36:45.000,308,11037970,12765,0,1730605004,13016.551887000001,66.45419237999886,53454.13486656 2024-11-03,03:36:46.000,308,11037939,12245,0,1730605005,13016.551887000001,66.49648716000229,53454.127879440006 2024-11-03,03:36:47.000,308,11037996,12605,0,1730605006,13016.578832239997,66.46829064000485,53454.09294384 2024-11-03,03:36:48.000,308,11038013,12485,0,1730605007,13016.599041169997,66.44009412000014,53454.15582792 2024-11-03,03:36:49.000,308,11037900,12365,0,1730605008,13016.585568549992,66.45419237999886,53454.15582792 2024-11-03,03:36:50.000,308,11037973,12525,0,1730605009,13016.599041169997,66.46829064000485,53454.176789280005 2024-11-03,03:36:51.000,308,11037964,12245,0,1730605010,13016.599041169997,66.46124150999822,53454.14185368 2024-11-03,03:36:52.000,308,11037953,12485,0,1730605011,13016.605777479992,66.45419237999886,53454.15582792 2024-11-03,03:36:53.000,308,11037965,12445,0,1730605012,13016.592304860002,66.45419237999886,53454.16980216001 2024-11-03,03:36:54.000,308,11037961,12365,0,1730605013,13016.625986409992,66.4471432499995,53454.14884080001 2024-11-03,03:36:55.000,308,11037958,12485,0,1730605014,13016.599041169997,66.45419237999886,53454.14884080001 2024-11-03,03:36:56.000,308,11037936,12525,0,1730605015,13016.565359619992,66.45419237999886,53454.127879440006 2024-11-03,03:36:57.000,308,11037999,12565,0,1730605016,13016.605777479992,66.43304499000078,53454.13486656 2024-11-03,03:36:58.000,308,11037970,12445,0,1730605017,13016.592304860002,66.47533977000421,53454.13486656 2024-11-03,03:36:59.000,308,11037955,12325,0,1730605018,13016.619250099997,66.47533977000421,53454.09993096001 2024-11-03,03:37:00.000,308,11037987,12525,0,1730605019,13016.585568549992,66.46124150999822,53454.13486656 2024-11-03,03:37:01.000,308,11037979,12245,0,1730605020,13016.612513790002,66.46829064000485,53454.14185368 2024-11-03,03:37:02.000,308,11037990,12445,0,1730605021,13016.612513790002,66.47533977000421,53454.09993096001 2024-11-03,03:37:03.000,308,11037961,12445,0,1730605022,13016.592304860002,66.46829064000485,53454.13486656 2024-11-03,03:37:04.000,308,11037965,12285,0,1730605023,13016.592304860002,66.44009412000014,53454.1139052 2024-11-03,03:37:05.000,308,11037959,12405,0,1730605024,13016.612513790002,66.47533977000421,53454.09294384 2024-11-03,03:37:06.000,308,11037984,12365,0,1730605025,13016.619250099997,66.46124150999822,53454.14185368 2024-11-03,03:37:07.000,308,11037984,12405,0,1730605026,13016.592304860002,66.44009412000014,53454.09993096001 2024-11-03,03:37:08.000,308,11037928,12325,0,1730605027,13016.558623309997,66.44009412000014,53454.106918080004 2024-11-03,03:37:09.000,308,11037965,12125,0,1730605028,13016.592304860002,66.45419237999886,53454.14185368 2024-11-03,03:37:10.000,308,11037940,12445,0,1730605029,13016.565359619992,66.47533977000421,53454.106918080004 2024-11-03,03:37:11.000,308,11037977,12325,0,1730605030,13016.572095930002,66.46124150999822,53454.09993096001 2024-11-03,03:37:12.000,308,11037970,12485,0,1730605031,13016.578832239997,66.45419237999886,53454.08595672 2024-11-03,03:37:13.000,308,11037950,12405,0,1730605032,13016.599041169997,66.43304499000078,53454.09993096001 2024-11-03,03:37:14.000,308,11037964,12485,0,1730605033,13016.565359619992,66.43304499000078,53454.09993096001 2024-11-03,03:37:15.000,308,11037967,12565,0,1730605034,13016.558623309997,66.44009412000014,53454.07198248001 2024-11-03,03:37:16.000,308,11037992,12485,0,1730605035,13016.511469140001,66.43304499000078,53454.07896960001 2024-11-03,03:37:17.000,308,11037973,12205,0,1730605036,13016.558623309997,66.43304499000078,53454.09294384 2024-11-03,03:37:18.000,308,11037946,12325,0,1730605037,13016.585568549992,66.40484847000334,53454.08595672 2024-11-03,03:37:19.000,308,11037930,12245,0,1730605038,13016.558623309997,66.4471432499995,53454.07896960001 2024-11-03,03:37:20.000,308,11037910,12645,0,1730605039,13016.585568549992,66.43304499000078,53454.09294384 2024-11-03,03:37:21.000,308,11037943,12285,0,1730605040,13016.565359619992,66.4471432499995,53454.07198248001 2024-11-03,03:37:22.000,308,11037945,12445,0,1730605041,13016.565359619992,66.45419237999886,53454.044034 2024-11-03,03:37:23.000,308,11037947,12365,0,1730605042,13016.558623309997,66.4471432499995,53454.03704688 2024-11-03,03:37:24.000,308,11037944,12485,0,1730605043,13016.565359619992,66.4471432499995,53454.03005976001 2024-11-03,03:37:25.000,308,11037920,12485,0,1730605044,13016.585568549992,66.41894673000206,53454.044034 2024-11-03,03:37:26.000,308,11037967,12365,0,1730605045,13016.551887000001,66.40484847000334,53454.05102112001 2024-11-03,03:37:27.000,308,11037955,12285,0,1730605046,13016.551887000001,66.41894673000206,53454.02307264 2024-11-03,03:37:28.000,308,11037877,12445,0,1730605047,13016.531678070001,66.42599586000142,53454.01608552 2024-11-03,03:37:29.000,308,11037954,12045,0,1730605048,13016.558623309997,66.41894673000206,53454.02307264 2024-11-03,03:37:30.000,308,11037951,12325,0,1730605049,13016.558623309997,66.42599586000142,53454.03005976001 2024-11-03,03:37:31.000,308,11037949,12485,0,1730605050,13016.578832239997,66.41894673000206,53453.9741628 2024-11-03,03:37:32.000,308,11037892,12525,0,1730605051,13016.518205449996,66.41894673000206,53454.02307264 2024-11-03,03:37:33.000,308,11037924,12325,0,1730605052,13016.511469140001,66.4471432499995,53454.009098400005 2024-11-03,03:37:34.000,308,11038002,12365,0,1730605053,13016.551887000001,66.41894673000206,53453.96717568 2024-11-03,03:37:35.000,308,11037981,12365,0,1730605054,13016.524941759992,66.40484847000334,53453.99512416 2024-11-03,03:37:36.000,308,11037971,12205,0,1730605055,13016.524941759992,66.36960281999927,53453.960188560006 2024-11-03,03:37:37.000,308,11037909,12285,0,1730605056,13016.524941759992,66.39779934000398,53453.960188560006 2024-11-03,03:37:38.000,308,11037955,12565,0,1730605057,13016.484523899991,66.38370107999799,53453.939227200004 2024-11-03,03:37:39.000,308,11037943,12485,0,1730605058,13016.511469140001,66.37665194999863,53453.939227200004 2024-11-03,03:37:40.000,308,11037918,12285,0,1730605059,13016.518205449996,66.39075021000463,53453.93224008001 2024-11-03,03:37:41.000,308,11037968,12485,0,1730605060,13016.511469140001,66.36960281999927,53453.890317360005 2024-11-03,03:37:42.000,308,11037926,12205,0,1730605061,13016.531678070001,66.36960281999927,53453.91826584 2024-11-03,03:37:43.000,308,11037939,12485,0,1730605062,13016.551887000001,66.39075021000463,53453.94621432 2024-11-03,03:37:44.000,308,11037932,12485,0,1730605063,13016.524941759992,66.36960281999927,53453.95320144001 2024-11-03,03:37:45.000,308,11037930,12645,0,1730605064,13016.551887000001,66.37665194999863,53453.87634312 2024-11-03,03:37:46.000,308,11037983,12405,0,1730605065,13016.538414379997,66.36255368999991,53453.86236888001 2024-11-03,03:37:47.000,308,11037977,12445,0,1730605066,13016.531678070001,66.30616064999776,53453.88333024001 2024-11-03,03:37:48.000,308,11037933,12285,0,1730605067,13016.545150689992,66.34140630000184,53453.869356 2024-11-03,03:37:49.000,308,11037910,12605,0,1730605068,13016.538414379997,66.33435717000248,53453.92525296 2024-11-03,03:37:50.000,308,11037983,12405,0,1730605069,13016.545150689992,66.3484554300012,53453.90429160001 2024-11-03,03:37:51.000,308,11037982,12045,0,1730605070,13016.524941759992,66.35550456000055,53453.82044616 2024-11-03,03:37:52.000,308,11037986,12365,0,1730605071,13016.497996519996,66.33435717000248,53453.86236888001 2024-11-03,03:37:53.000,308,11037974,12045,0,1730605072,13016.477787589996,66.32025891000376,53453.86236888001 2024-11-03,03:37:54.000,308,11038003,12645,0,1730605073,13016.484523899991,66.3132097800044,53453.85538176 2024-11-03,03:37:55.000,308,11037955,12285,0,1730605074,13016.504732829992,66.3132097800044,53453.82743328 2024-11-03,03:37:56.000,308,11037992,12605,0,1730605075,13016.511469140001,66.30616064999776,53453.841407520005 2024-11-03,03:37:57.000,308,11037946,12605,0,1730605076,13016.484523899991,66.3132097800044,53453.841407520005 2024-11-03,03:37:58.000,308,11038016,12325,0,1730605077,13016.518205449996,66.3132097800044,53453.77852344 2024-11-03,03:37:59.000,308,11037972,12285,0,1730605078,13016.518205449996,66.32025891000376,53453.7994848 2024-11-03,03:38:00.000,308,11037968,12565,0,1730605079,13016.477787589996,66.30616064999776,53453.77852344 2024-11-03,03:38:01.000,308,11037980,12565,0,1730605080,13016.491260210001,66.32025891000376,53453.722626480005 2024-11-03,03:38:02.000,308,11037995,12285,0,1730605081,13016.457578659996,66.3484554300012,53453.81345904001 2024-11-03,03:38:03.000,308,11038002,12285,0,1730605082,13016.491260210001,66.35550456000055,53453.7994848 2024-11-03,03:38:04.000,308,11037957,12045,0,1730605083,13016.491260210001,66.32025891000376,53453.81345904001 2024-11-03,03:38:05.000,308,11037976,12565,0,1730605084,13016.491260210001,66.3132097800044,53453.77852344 2024-11-03,03:38:06.000,308,11037989,12565,0,1730605085,13016.450842350001,66.3132097800044,53453.7296136 2024-11-03,03:38:07.000,308,11037948,12365,0,1730605086,13016.450842350001,66.32025891000376,53453.74358784001 2024-11-03,03:38:08.000,308,11037932,12245,0,1730605087,13016.444106039991,66.32025891000376,53453.70865224 2024-11-03,03:38:09.000,308,11037942,12565,0,1730605088,13016.430633420001,66.2991115199984,53453.7296136 2024-11-03,03:38:10.000,308,11037971,12525,0,1730605089,13016.464314969991,66.29206238999905,53453.73660072001 2024-11-03,03:38:11.000,308,11037976,12445,0,1730605090,13016.423897109991,66.30616064999776,53453.75057496 2024-11-03,03:38:12.000,308,11037926,12565,0,1730605091,13016.396951869996,66.3132097800044,53453.68070376 2024-11-03,03:38:13.000,308,11037958,12285,0,1730605092,13016.383479249991,66.30616064999776,53453.7296136 2024-11-03,03:38:14.000,308,11037910,12285,0,1730605093,13016.403688179991,66.2991115199984,53453.68769088 2024-11-03,03:38:15.000,308,11037977,12485,0,1730605094,13016.383479249991,66.30616064999776,53453.75057496 2024-11-03,03:38:16.000,308,11037935,12525,0,1730605095,13016.363270319991,66.30616064999776,53453.66672952001 2024-11-03,03:38:17.000,308,11037943,12445,0,1730605096,13016.39021556,66.27091500000097,53453.70166512 2024-11-03,03:38:18.000,308,11037937,12205,0,1730605097,13016.356534009996,66.30616064999776,53453.63179392 2024-11-03,03:38:19.000,308,11037999,12445,0,1730605098,13016.37000663,66.3132097800044,53453.69467800001 2024-11-03,03:38:20.000,308,11037968,12485,0,1730605099,13016.396951869996,66.29206238999905,53453.66672952001 2024-11-03,03:38:21.000,308,11037977,12365,0,1730605100,13016.383479249991,66.32730804000312,53453.61781968001 2024-11-03,03:38:22.000,308,11037984,12205,0,1730605101,13016.417160799996,66.3132097800044,53453.63179392 2024-11-03,03:38:23.000,308,11037953,12445,0,1730605102,13016.376742939996,66.3132097800044,53453.603845440004 2024-11-03,03:38:24.000,308,11037919,12405,0,1730605103,13016.39021556,66.32730804000312,53453.61083256 2024-11-03,03:38:25.000,308,11037990,12205,0,1730605104,13016.383479249991,66.33435717000248,53453.61781968001 2024-11-03,03:38:26.000,308,11037959,12325,0,1730605105,13016.417160799996,66.3132097800044,53453.624806800006 2024-11-03,03:38:27.000,308,11038006,12685,0,1730605106,13016.444106039991,66.2991115199984,53453.5898712 2024-11-03,03:38:28.000,308,11037962,12445,0,1730605107,13016.423897109991,66.27091500000097,53453.5898712 2024-11-03,03:38:29.000,308,11037952,12285,0,1730605108,13016.376742939996,66.27091500000097,53453.61781968001 2024-11-03,03:38:30.000,308,11037952,12565,0,1730605109,13016.430633420001,66.28501325999969,53453.5898712 2024-11-03,03:38:31.000,308,11037941,12485,0,1730605110,13016.417160799996,66.28501325999969,53453.54096136 2024-11-03,03:38:32.000,308,11037988,12445,0,1730605111,13016.41042449,66.24271848000353,53453.59685832001 2024-11-03,03:38:33.000,308,11037932,12405,0,1730605112,13016.356534009996,66.27091500000097,53453.554935600005 2024-11-03,03:38:34.000,308,11037916,12645,0,1730605113,13016.417160799996,66.28501325999969,53453.56192272 2024-11-03,03:38:35.000,308,11037940,12285,0,1730605114,13016.417160799996,66.24976761000289,53453.603845440004 2024-11-03,03:38:36.000,308,11037975,12365,0,1730605115,13016.423897109991,66.29206238999905,53453.54096136 2024-11-03,03:38:37.000,308,11037966,12325,0,1730605116,13016.417160799996,66.26386587000161,53453.554935600005 2024-11-03,03:38:38.000,308,11037967,12485,0,1730605117,13016.41042449,66.26386587000161,53453.56890984001 2024-11-03,03:38:39.000,308,11037990,12285,0,1730605118,13016.37000663,66.27091500000097,53453.56192272 2024-11-03,03:38:40.000,308,11037949,12205,0,1730605119,13016.430633420001,66.22862022000481,53453.554935600005 2024-11-03,03:38:41.000,308,11037939,12285,0,1730605120,13016.403688179991,66.26386587000161,53453.52 2024-11-03,03:38:42.000,308,11037931,12365,0,1730605121,13016.396951869996,66.22862022000481,53453.54794848001 2024-11-03,03:38:43.000,308,11037981,12205,0,1730605122,13016.39021556,66.23566935000417,53453.506025760005 2024-11-03,03:38:44.000,308,11037976,12445,0,1730605123,13016.3497977,66.21452195999882,53453.54794848001 2024-11-03,03:38:45.000,308,11037964,12365,0,1730605124,13016.39021556,66.18632544000138,53453.49205152 2024-11-03,03:38:46.000,308,11037915,12445,0,1730605125,13016.396951869996,66.19337457000074,53453.4850644 2024-11-03,03:38:47.000,308,11037949,12365,0,1730605126,13016.41042449,66.2004237000001,53453.51301288 2024-11-03,03:38:48.000,308,11037946,12325,0,1730605127,13016.423897109991,66.20747282999946,53453.52 2024-11-03,03:38:49.000,308,11037947,12285,0,1730605128,13016.430633420001,66.15107979000459,53453.506025760005 2024-11-03,03:38:50.000,308,11037943,12325,0,1730605129,13016.444106039991,66.19337457000074,53453.45012880001 2024-11-03,03:38:51.000,308,11037916,12285,0,1730605130,13016.457578659996,66.14403065999795,53453.45012880001 2024-11-03,03:38:52.000,308,11037940,12285,0,1730605131,13016.497996519996,66.17222718000266,53453.47807728001 2024-11-03,03:38:53.000,308,11037949,12485,0,1730605132,13016.504732829992,66.1651780500033,53453.45012880001 2024-11-03,03:38:54.000,308,11037977,12325,0,1730605133,13016.484523899991,66.14403065999795,53453.47807728001 2024-11-03,03:38:55.000,308,11038020,12605,0,1730605134,13016.504732829992,66.15812892000395,53453.436154560004 2024-11-03,03:38:56.000,308,11037919,12525,0,1730605135,13016.464314969991,66.11583414000052,53453.4151932 2024-11-03,03:38:57.000,308,11037990,12685,0,1730605136,13016.511469140001,66.12993239999923,53453.387244720005 2024-11-03,03:38:58.000,308,11037967,12485,0,1730605137,13016.531678070001,66.12288326999987,53453.436154560004 2024-11-03,03:38:59.000,308,11037989,12405,0,1730605138,13016.524941759992,66.1017358800018,53453.40820608001 2024-11-03,03:39:00.000,308,11037957,12645,0,1730605139,13016.558623309997,66.1017358800018,53453.457115920006 2024-11-03,03:39:01.000,308,11037961,12485,0,1730605140,13016.491260210001,66.1017358800018,53453.387244720005 2024-11-03,03:39:02.000,308,11037952,12285,0,1730605141,13016.511469140001,66.08058849000372,53453.35230912 2024-11-03,03:39:03.000,308,11037995,12285,0,1730605142,13016.511469140001,66.08058849000372,53453.40121896001 2024-11-03,03:39:04.000,308,11037967,12485,0,1730605143,13016.578832239997,66.08058849000372,53453.40121896001 2024-11-03,03:39:05.000,308,11037966,12405,0,1730605144,13016.524941759992,66.03829371000029,53453.40820608001 2024-11-03,03:39:06.000,308,11037904,12285,0,1730605145,13016.524941759992,66.07353936000436,53453.39423184 2024-11-03,03:39:07.000,308,11037933,12165,0,1730605146,13016.545150689992,66.04534283999965,53453.37327048 2024-11-03,03:39:08.000,308,11037997,12285,0,1730605147,13016.558623309997,66.0030480600035,53453.40121896001 2024-11-03,03:39:09.000,308,11037976,12445,0,1730605148,13016.585568549992,66.02419545000157,53453.40820608001 2024-11-03,03:39:10.000,308,11037957,12285,0,1730605149,13016.619250099997,66.0030480600035,53453.37327048 2024-11-03,03:39:11.000,308,11037960,12125,0,1730605150,13016.619250099997,66.01009719000285,53453.35929624001 2024-11-03,03:39:12.000,308,11037966,12605,0,1730605151,13016.625986409992,66.01009719000285,53453.40820608001 2024-11-03,03:39:13.000,308,11037986,12565,0,1730605152,13016.612513790002,66.01009719000285,53453.37327048 2024-11-03,03:39:14.000,308,11037983,12325,0,1730605153,13016.625986409992,65.96075328000006,53453.35929624001 2024-11-03,03:39:15.000,308,11037951,12485,0,1730605154,13016.652931650002,65.96075328000006,53453.338334880005 2024-11-03,03:39:16.000,308,11037973,12285,0,1730605155,13016.686613199992,65.93960589000199,53453.338334880005 2024-11-03,03:39:17.000,308,11037948,12325,0,1730605156,13016.727031059992,65.98190066999814,53453.345322 2024-11-03,03:39:18.000,308,11037951,12445,0,1730605157,13016.706822129992,66.0030480600035,53453.33134776001 2024-11-03,03:39:19.000,308,11037951,12605,0,1730605158,13016.713558440002,65.96075328000006,53453.33134776001 2024-11-03,03:39:20.000,308,11037934,12245,0,1730605159,13016.713558440002,65.94665502000134,53453.32436064 2024-11-03,03:39:21.000,308,11037912,12525,0,1730605160,13016.727031059992,65.94665502000134,53453.33134776001 2024-11-03,03:39:22.000,308,11037949,12245,0,1730605161,13016.794394160002,65.9537041500007,53453.39423184 2024-11-03,03:39:23.000,308,11037939,12325,0,1730605162,13016.767448919993,65.94665502000134,53453.338334880005 2024-11-03,03:39:24.000,308,11037931,12365,0,1730605163,13016.794394160002,65.92550763000327,53453.29641216 2024-11-03,03:39:25.000,308,11037919,12485,0,1730605164,13016.794394160002,65.90436023999791,53453.345322 2024-11-03,03:39:26.000,308,11037959,12405,0,1730605165,13016.787657849993,65.91845850000391,53453.345322 2024-11-03,03:39:27.000,308,11037955,12605,0,1730605166,13016.834812020003,65.91140937000455,53453.345322 2024-11-03,03:39:28.000,308,11037953,12205,0,1730605167,13016.807866779993,65.91140937000455,53453.31737352 2024-11-03,03:39:29.000,308,11037965,12525,0,1730605168,13016.855020950003,65.90436023999791,53453.289425040006 2024-11-03,03:39:30.000,308,11037970,12565,0,1730605169,13016.868493569993,65.90436023999791,53453.31737352 2024-11-03,03:39:31.000,308,11037964,12285,0,1730605170,13016.888702499993,65.89731110999855,53453.28243792001 2024-11-03,03:39:32.000,308,11037980,12125,0,1730605171,13016.861757259998,65.88321284999984,53453.30339928 2024-11-03,03:39:33.000,308,11037978,12125,0,1730605172,13016.895438809988,65.87616372000048,53453.2754508 2024-11-03,03:39:34.000,308,11037952,12325,0,1730605173,13016.895438809988,65.87616372000048,53453.30339928 2024-11-03,03:39:35.000,308,11037964,12285,0,1730605174,13016.935856669988,65.8550163300024,53453.26147656001 2024-11-03,03:39:36.000,308,11037959,12205,0,1730605175,13016.956065599989,65.86911459000112,53453.33134776001 2024-11-03,03:39:37.000,308,11037977,12365,0,1730605176,13016.922384049998,65.86206546000176,53453.30339928 2024-11-03,03:39:38.000,308,11037939,12125,0,1730605177,13016.922384049998,65.86206546000176,53453.31737352 2024-11-03,03:39:39.000,308,11037964,12405,0,1730605178,13016.989747149993,65.86206546000176,53453.29641216 2024-11-03,03:39:40.000,308,11037953,12285,0,1730605179,13016.935856669988,65.8550163300024,53453.25448944 2024-11-03,03:39:41.000,308,11037921,12605,0,1730605180,13016.935856669988,65.84796720000304,53453.29641216 2024-11-03,03:39:42.000,308,11037974,12485,0,1730605181,13016.949329289993,65.81977067999833,53453.31737352 2024-11-03,03:39:43.000,308,11037948,12485,0,1730605182,13016.956065599989,65.79862329000025,53453.25448944 2024-11-03,03:39:44.000,308,11037983,12205,0,1730605183,13016.983010839998,65.81977067999833,53453.268463680004 2024-11-03,03:39:45.000,308,11037949,12245,0,1730605184,13016.996483459989,65.78452503000153,53453.289425040006 2024-11-03,03:39:46.000,308,11037936,12365,0,1730605185,13017.009956079994,65.80567241999961,53453.26147656001 2024-11-03,03:39:47.000,308,11037945,12485,0,1730605186,13017.036901319989,65.79157416000089,53453.25448944 2024-11-03,03:39:48.000,308,11037991,12165,0,1730605187,13017.016692389989,65.77747590000217,53453.25448944 2024-11-03,03:39:49.000,308,11037959,12565,0,1730605188,13016.989747149993,65.77747590000217,53453.22654096 2024-11-03,03:39:50.000,308,11037950,12125,0,1730605189,13017.023428699998,65.79862329000025,53453.17763112 2024-11-03,03:39:51.000,308,11037953,12565,0,1730605190,13017.050373939994,65.76337764000345,53453.21256672001 2024-11-03,03:39:52.000,308,11037973,12285,0,1730605191,13017.043637629999,65.77042677000281,53453.19859248 2024-11-03,03:39:53.000,308,11037980,12445,0,1730605192,13017.057110249989,65.77747590000217,53453.2055796 2024-11-03,03:39:54.000,308,11037925,12445,0,1730605193,13017.084055489999,65.76337764000345,53453.26147656001 2024-11-03,03:39:55.000,308,11037881,12405,0,1730605194,13017.090791799994,65.73518111999874,53453.24750232 2024-11-03,03:39:56.000,308,11037927,12485,0,1730605195,13017.131209659994,65.7422302499981,53453.289425040006 2024-11-03,03:39:57.000,308,11037964,12445,0,1730605196,13017.124473349999,65.71403373000066,53453.24051520001 2024-11-03,03:39:58.000,308,11037946,12605,0,1730605197,13017.104264419999,65.72813198999938,53453.24750232 2024-11-03,03:39:59.000,308,11037974,12485,0,1730605198,13017.15815489999,65.72813198999938,53453.24750232 2024-11-03,03:40:00.000,308,11037972,12445,0,1730605199,13017.15815489999,65.72813198999938,53453.21256672001 2024-11-03,03:40:01.000,308,11037916,12525,0,1730605200,13017.164891209999,65.72108286000002,53453.19859248 2024-11-03,03:40:02.000,308,11037898,12325,0,1730605201,13017.164891209999,65.7069846000013,53453.15666976 2024-11-03,03:40:03.000,308,11037988,12565,0,1730605202,13017.164891209999,65.71403373000066,53453.23352808001 2024-11-03,03:40:04.000,308,11037933,12485,0,1730605203,13017.18510014,65.71403373000066,53453.2055796 2024-11-03,03:40:05.000,308,11037955,12405,0,1730605204,13017.20530907,65.69993547000195,53453.19160536001 2024-11-03,03:40:06.000,308,11037933,12245,0,1730605205,13017.212045379994,65.67173895000451,53453.19160536001 2024-11-03,03:40:07.000,308,11037965,12485,0,1730605206,13017.21878168999,65.69993547000195,53453.23352808001 2024-11-03,03:40:08.000,308,11037989,12365,0,1730605207,13017.225518,65.66468981999788,53453.21256672001 2024-11-03,03:40:09.000,308,11037983,12125,0,1730605208,13017.20530907,65.7069846000013,53453.18461824 2024-11-03,03:40:10.000,308,11037967,12485,0,1730605209,13017.19857275999,65.69993547000195,53453.170644000005 2024-11-03,03:40:11.000,308,11037933,12845,0,1730605210,13017.23899061999,65.69993547000195,53453.16365688001 2024-11-03,03:40:12.000,308,11037946,12245,0,1730605211,13017.21878168999,65.7069846000013,53453.14269552001 2024-11-03,03:40:13.000,308,11037947,12485,0,1730605212,13017.21878168999,65.69993547000195,53453.17763112 2024-11-03,03:40:14.000,308,11037944,12445,0,1730605213,13017.225518,65.67878808000387,53453.17763112 2024-11-03,03:40:15.000,308,11037962,12565,0,1730605214,13017.21878168999,65.65764068999852,53453.16365688001 2024-11-03,03:40:16.000,308,11037971,12605,0,1730605215,13017.212045379994,65.65059155999916,53453.18461824 2024-11-03,03:40:17.000,308,11037933,12285,0,1730605216,13017.292881099995,65.65059155999916,53453.14968264 2024-11-03,03:40:18.000,308,11037984,12285,0,1730605217,13017.292881099995,65.66468981999788,53453.18461824 2024-11-03,03:40:19.000,308,11037980,12365,0,1730605218,13017.26593586,65.6435424299998,53453.17763112 2024-11-03,03:40:20.000,308,11037953,12285,0,1730605219,13017.26593586,65.6435424299998,53453.16365688001 2024-11-03,03:40:21.000,308,11037980,12325,0,1730605220,13017.30635372,65.62944417000108,53453.12872128 2024-11-03,03:40:22.000,308,11038013,11965,0,1730605221,13017.31982633999,65.6435424299998,53453.18461824 2024-11-03,03:40:23.000,308,11037973,12485,0,1730605222,13017.30635372,65.61534591000236,53453.15666976 2024-11-03,03:40:24.000,308,11037945,12285,0,1730605223,13017.34677158,65.62239504000172,53453.08679856 2024-11-03,03:40:25.000,308,11037980,12365,0,1730605224,13017.34677158,65.63649330000044,53453.11474704001 2024-11-03,03:40:26.000,308,11037932,12525,0,1730605225,13017.36024419999,65.61534591000236,53453.12872128 2024-11-03,03:40:27.000,308,11037978,12325,0,1730605226,13017.32656265,65.608296780003,53453.14269552001 2024-11-03,03:40:28.000,308,11037972,12285,0,1730605227,13017.353507889995,65.58714938999765,53453.15666976 2024-11-03,03:40:29.000,308,11037933,12045,0,1730605228,13017.36698051,65.6435424299998,53453.11474704001 2024-11-03,03:40:30.000,308,11037984,12285,0,1730605229,13017.353507889995,65.56600199999957,53453.121734160006 2024-11-03,03:40:31.000,308,11037957,12285,0,1730605230,13017.38045312999,65.58714938999765,53453.12872128 2024-11-03,03:40:32.000,308,11037939,12525,0,1730605231,13017.393925749995,65.58010025999829,53453.10775992 2024-11-03,03:40:33.000,308,11037970,12485,0,1730605232,13017.38045312999,65.57305112999893,53453.1357084 2024-11-03,03:40:34.000,308,11037937,12325,0,1730605233,13017.40066205999,65.57305112999893,53453.100772800004 2024-11-03,03:40:35.000,308,11037948,12325,0,1730605234,13017.414134679995,65.55895287000021,53453.10775992 2024-11-03,03:40:36.000,308,11037981,12645,0,1730605235,13017.454552539995,65.56600199999957,53453.09378568001 2024-11-03,03:40:37.000,308,11037975,12245,0,1730605236,13017.434343609995,65.55190374000085,53453.08679856 2024-11-03,03:40:38.000,308,11037957,12285,0,1730605237,13017.454552539995,65.53780548000213,53453.09378568001 2024-11-03,03:40:39.000,308,11037953,12325,0,1730605238,13017.46128884999,65.55190374000085,53453.14968264 2024-11-03,03:40:40.000,308,11037951,12245,0,1730605239,13017.46128884999,65.55190374000085,53453.08679856 2024-11-03,03:40:41.000,308,11037991,12285,0,1730605240,13017.48823409,65.55895287000021,53453.05885008 2024-11-03,03:40:42.000,308,11037968,12485,0,1730605241,13017.50170670999,65.52370722000342,53453.07282432001 2024-11-03,03:40:43.000,308,11037961,12285,0,1730605242,13017.515179329996,65.53780548000213,53453.100772800004 2024-11-03,03:40:44.000,308,11037984,12365,0,1730605243,13017.50844302,65.5448546100015,53453.05885008 2024-11-03,03:40:45.000,308,11037953,12245,0,1730605244,13017.50844302,65.52370722000342,53453.0309016 2024-11-03,03:40:46.000,308,11037964,12245,0,1730605245,13017.535388259996,65.51665809000406,53453.051862960005 2024-11-03,03:40:47.000,308,11038008,12285,0,1730605246,13017.54212456999,65.50255982999806,53453.05885008 2024-11-03,03:40:48.000,308,11037929,12445,0,1730605247,13017.562333499991,65.51665809000406,53453.08679856 2024-11-03,03:40:49.000,308,11037977,12445,0,1730605248,13017.602751359991,65.51665809000406,53453.10775992 2024-11-03,03:40:50.000,308,11037945,12365,0,1730605249,13017.58927874,65.51665809000406,53453.06583720001 2024-11-03,03:40:51.000,308,11037978,12405,0,1730605250,13017.58927874,65.5096089600047,53453.05885008 2024-11-03,03:40:52.000,308,11037973,12485,0,1730605251,13017.602751359991,65.51665809000406,53453.05885008 2024-11-03,03:40:53.000,308,11037961,12245,0,1730605252,13017.56906981,65.46026505000191,53452.98897888 2024-11-03,03:40:54.000,308,11037997,12285,0,1730605253,13017.636432909996,65.46026505000191,53453.00994024 2024-11-03,03:40:55.000,308,11037974,12245,0,1730605254,13017.616223979996,65.43911766000383,53453.03788872 2024-11-03,03:40:56.000,308,11037950,12405,0,1730605255,13017.602751359991,65.46026505000191,53453.002953120005 2024-11-03,03:40:57.000,308,11037965,12485,0,1730605256,13017.622960289991,65.40387200999976,53453.002953120005 2024-11-03,03:40:58.000,308,11037942,12645,0,1730605257,13017.649905530001,65.43911766000383,53452.96801752 2024-11-03,03:40:59.000,308,11037954,12525,0,1730605258,13017.649905530001,65.40387200999976,53453.00994024 2024-11-03,03:41:00.000,308,11037994,12485,0,1730605259,13017.643169219991,65.45321592000255,53453.002953120005 2024-11-03,03:41:01.000,308,11037981,12445,0,1730605260,13017.649905530001,65.48846156999934,53452.97500464001 2024-11-03,03:41:02.000,308,11037959,12365,0,1730605261,13017.690323390001,65.40387200999976,53452.9610304 2024-11-03,03:41:03.000,308,11038002,12445,0,1730605262,13017.697059699996,65.38272462000168,53452.954043280006 2024-11-03,03:41:04.000,308,11037993,12525,0,1730605263,13017.670114460001,65.43206853000447,53452.96801752 2024-11-03,03:41:05.000,308,11038012,12405,0,1730605264,13017.663378149991,65.36862636000296,53452.954043280006 2024-11-03,03:41:06.000,308,11037941,12605,0,1730605265,13017.656641839996,65.38272462000168,53452.954043280006 2024-11-03,03:41:07.000,308,11037939,12645,0,1730605266,13017.676850769996,65.38272462000168,53452.96801752 2024-11-03,03:41:08.000,308,11038012,12525,0,1730605267,13017.697059699996,65.3615772300036,53452.954043280006 2024-11-03,03:41:09.000,308,11037959,12165,0,1730605268,13017.710532320001,65.35452810000425,53452.94006904 2024-11-03,03:41:10.000,308,11037940,12285,0,1730605269,13017.697059699996,65.35452810000425,53452.89814632001 2024-11-03,03:41:11.000,308,11037949,12445,0,1730605270,13017.697059699996,65.33338070999889,53452.9610304 2024-11-03,03:41:12.000,308,11037999,12365,0,1730605271,13017.710532320001,65.31928245000017,53452.90513344001 2024-11-03,03:41:13.000,308,11038002,12525,0,1730605272,13017.717268629996,65.30518419000146,53452.92609480001 2024-11-03,03:41:14.000,308,11037970,12405,0,1730605273,13017.710532320001,65.30518419000146,53452.94006904 2024-11-03,03:41:15.000,308,11037999,12165,0,1730605274,13017.717268629996,65.32633157999953,53452.8911592 2024-11-03,03:41:16.000,308,11037938,12645,0,1730605275,13017.717268629996,65.28403680000338,53452.954043280006 2024-11-03,03:41:17.000,308,11037975,12485,0,1730605276,13017.737477559996,65.26993854000466,53452.8911592 2024-11-03,03:41:18.000,308,11037950,12205,0,1730605277,13017.690323390001,65.25584027999867,53452.90513344001 2024-11-03,03:41:19.000,308,11037904,12365,0,1730605278,13017.703796009991,65.26993854000466,53452.85622360001 2024-11-03,03:41:20.000,308,11037945,12445,0,1730605279,13017.784631729992,65.24174201999995,53452.87019784 2024-11-03,03:41:21.000,308,11037985,12725,0,1730605280,13017.750950180001,65.2487911499993,53452.87019784 2024-11-03,03:41:22.000,308,11037967,12125,0,1730605281,13017.791368040002,65.22059463000187,53452.884172080005 2024-11-03,03:41:23.000,308,11037974,12285,0,1730605282,13017.771159110001,65.21354550000251,53452.84923648 2024-11-03,03:41:24.000,308,11037941,12445,0,1730605283,13017.777895419997,65.22764376000123,53452.91212056 2024-11-03,03:41:25.000,308,11037955,12445,0,1730605284,13017.771159110001,65.21354550000251,53452.8911592 2024-11-03,03:41:26.000,308,11037979,12365,0,1730605285,13017.757686489997,65.19944724000379,53452.87019784 2024-11-03,03:41:27.000,308,11037980,12445,0,1730605286,13017.784631729992,65.19239811000443,53452.85622360001 2024-11-03,03:41:28.000,308,11037967,12765,0,1730605287,13017.804840659992,65.19239811000443,53452.884172080005 2024-11-03,03:41:29.000,308,11037965,12205,0,1730605288,13017.825049589992,65.16420158999972,53452.91212056 2024-11-03,03:41:30.000,308,11037976,12525,0,1730605289,13017.791368040002,65.17829984999844,53452.87718496001 2024-11-03,03:41:31.000,308,11037934,12405,0,1730605290,13017.845258519992,65.17829984999844,53452.89814632001 2024-11-03,03:41:32.000,308,11037980,12565,0,1730605291,13017.811576970002,65.20649637000315,53452.85622360001 2024-11-03,03:41:33.000,308,11038005,12485,0,1730605292,13017.838522209997,65.150103330001,53452.8911592 2024-11-03,03:41:34.000,308,11037926,12325,0,1730605293,13017.858731139997,65.150103330001,53452.84923648 2024-11-03,03:41:35.000,308,11038000,12285,0,1730605294,13017.838522209997,65.150103330001,53452.82827512001 2024-11-03,03:41:36.000,308,11037956,12045,0,1730605295,13017.851994830002,65.13600507000228,53452.821288 2024-11-03,03:41:37.000,308,11037972,12285,0,1730605296,13017.865467449992,65.12895594000292,53452.85622360001 2024-11-03,03:41:38.000,308,11037994,12285,0,1730605297,13017.885676379992,65.12190681000357,53452.85622360001 2024-11-03,03:41:39.000,308,11037980,12645,0,1730605298,13017.872203760002,65.10075941999821,53452.86321072 2024-11-03,03:41:40.000,308,11038009,12045,0,1730605299,13017.858731139997,65.10780855000485,53452.765391040004 2024-11-03,03:41:41.000,308,11037978,12565,0,1730605300,13017.885676379992,65.07256290000078,53452.786352400006 2024-11-03,03:41:42.000,308,11037990,12605,0,1730605301,13017.926094239992,65.07256290000078,53452.84923648 2024-11-03,03:41:43.000,308,11038005,12245,0,1730605302,13017.912621620002,65.07961203000013,53452.786352400006 2024-11-03,03:41:44.000,308,11038006,12285,0,1730605303,13017.905885309992,65.10075941999821,53452.81430088 2024-11-03,03:41:45.000,308,11037985,12165,0,1730605304,13017.905885309992,65.05846464000206,53452.77237816 2024-11-03,03:41:46.000,308,11037982,12325,0,1730605305,13017.932830550002,65.06551377000142,53452.786352400006 2024-11-03,03:41:47.000,308,11038009,12285,0,1730605306,13017.973248410002,65.0514155100027,53452.786352400006 2024-11-03,03:41:48.000,308,11037985,12245,0,1730605307,13017.946303169992,65.02321898999799,53452.77936528001 2024-11-03,03:41:49.000,308,11037962,12445,0,1730605308,13017.939566859997,65.03731725000398,53452.765391040004 2024-11-03,03:41:50.000,308,11037958,12405,0,1730605309,13017.932830550002,65.01616985999863,53452.75840392001 2024-11-03,03:41:51.000,308,11038006,12325,0,1730605310,13017.953039480002,65.01616985999863,53452.77237816 2024-11-03,03:41:52.000,308,11037976,12285,0,1730605311,13017.953039480002,64.98092421000183,53452.80032664 2024-11-03,03:41:53.000,308,11037944,12605,0,1730605312,13017.946303169992,65.00207159999991,53452.72346832 2024-11-03,03:41:54.000,308,11037970,12405,0,1730605313,13017.946303169992,65.00207159999991,53452.786352400006 2024-11-03,03:41:55.000,308,11037985,12285,0,1730605314,13017.966512099993,64.94567855999776,53452.77936528001 2024-11-03,03:41:56.000,308,11037982,12525,0,1730605315,13017.959775789997,64.9386294299984,53452.786352400006 2024-11-03,03:41:57.000,308,11037924,12565,0,1730605316,13017.973248410002,64.9527276900044,53452.77936528001 2024-11-03,03:41:58.000,308,11037959,12445,0,1730605317,13017.979984719997,64.93158029999904,53452.786352400006 2024-11-03,03:41:59.000,308,11037944,12645,0,1730605318,13017.979984719997,64.9386294299984,53452.73045544001 2024-11-03,03:42:00.000,308,11037995,12645,0,1730605319,13018.006929959993,64.92453116999968,53452.73045544001 2024-11-03,03:42:01.000,308,11037976,12245,0,1730605320,13017.993457340002,64.93158029999904,53452.7514168 2024-11-03,03:42:02.000,308,11037949,12245,0,1730605321,13017.993457340002,64.88928552000289,53452.70250696 2024-11-03,03:42:03.000,308,11037946,12285,0,1730605322,13018.000193649998,64.91043291000096,53452.72346832 2024-11-03,03:42:04.000,308,11037926,12285,0,1730605323,13017.979984719997,64.91748204000032,53452.68853272001 2024-11-03,03:42:05.000,308,11037946,12525,0,1730605324,13018.000193649998,64.86108899999817,53452.6815456 2024-11-03,03:42:06.000,308,11037993,12445,0,1730605325,13017.993457340002,64.87518726000417,53452.67455848 2024-11-03,03:42:07.000,308,11037940,12605,0,1730605326,13018.000193649998,64.8399416100001,53452.67455848 2024-11-03,03:42:08.000,308,11037955,12245,0,1730605327,13018.006929959993,64.8399416100001,53452.6815456 2024-11-03,03:42:09.000,308,11037946,12525,0,1730605328,13017.979984719997,64.83289248000074,53452.64661 2024-11-03,03:42:10.000,308,11037961,12245,0,1730605329,13017.993457340002,64.8399416100001,53452.70949408001 2024-11-03,03:42:11.000,308,11038014,12325,0,1730605330,13018.006929959993,64.81174509000266,53452.69551984 2024-11-03,03:42:12.000,308,11037973,12285,0,1730605331,13018.054084130003,64.76240117999987,53452.68853272001 2024-11-03,03:42:13.000,308,11037992,12325,0,1730605332,13018.047347819993,64.76240117999987,53452.6815456 2024-11-03,03:42:14.000,308,11037937,12245,0,1730605333,13018.000193649998,64.74125379000179,53452.716481200005 2024-11-03,03:42:15.000,308,11038003,12445,0,1730605334,13018.013666270002,64.77649943999859,53452.63962288001 2024-11-03,03:42:16.000,308,11038038,12405,0,1730605335,13018.000193649998,64.70600813999772,53452.69551984 2024-11-03,03:42:17.000,308,11038010,12325,0,1730605336,13017.979984719997,64.75535205000051,53452.63962288001 2024-11-03,03:42:18.000,308,11037986,12405,0,1730605337,13018.020402579998,64.72715553000307,53452.667571360005 2024-11-03,03:42:19.000,308,11037931,12405,0,1730605338,13018.040611509998,64.72010640000371,53452.6815456 2024-11-03,03:42:20.000,308,11037950,12245,0,1730605339,13017.993457340002,64.70600813999772,53452.67455848 2024-11-03,03:42:21.000,308,11038002,12325,0,1730605340,13018.040611509998,64.72010640000371,53452.64661 2024-11-03,03:42:22.000,308,11037968,12125,0,1730605341,13018.013666270002,64.68486074999964,53452.66058424001 2024-11-03,03:42:23.000,308,11037978,12285,0,1730605342,13018.000193649998,64.69895900999836,53452.66058424001 2024-11-03,03:42:24.000,308,11037959,12285,0,1730605343,13018.013666270002,64.67781162000028,53452.63263576 2024-11-03,03:42:25.000,308,11038003,12165,0,1730605344,13018.006929959993,64.69895900999836,53452.63263576 2024-11-03,03:42:26.000,308,11037978,12365,0,1730605345,13018.047347819993,64.68486074999964,53452.63962288001 2024-11-03,03:42:27.000,308,11037978,12205,0,1730605346,13018.000193649998,64.691909879999,53452.65359712 2024-11-03,03:42:28.000,308,11037955,12285,0,1730605347,13018.006929959993,64.66371336000157,53452.63962288001 2024-11-03,03:42:29.000,308,11038006,12445,0,1730605348,13017.993457340002,64.6566642300022,53452.63263576 2024-11-03,03:42:30.000,308,11037962,12405,0,1730605349,13018.013666270002,64.67076249000093,53452.597700160004 2024-11-03,03:42:31.000,308,11037961,12125,0,1730605350,13018.020402579998,64.62141857999814,53452.618661520006 2024-11-03,03:42:32.000,308,11037980,12405,0,1730605351,13018.013666270002,64.60732031999942,53452.56276456001 2024-11-03,03:42:33.000,308,11037937,12605,0,1730605352,13018.020402579998,64.64256597000349,53452.56276456001 2024-11-03,03:42:34.000,308,11038000,12525,0,1730605353,13018.047347819993,64.60027119000006,53452.597700160004 2024-11-03,03:42:35.000,308,11037980,12325,0,1730605354,13018.027138889993,64.62846771000477,53452.597700160004 2024-11-03,03:42:36.000,308,11037940,12045,0,1730605355,13018.033875200003,64.58617293000134,53452.55577744 2024-11-03,03:42:37.000,308,11038018,12485,0,1730605356,13018.013666270002,64.61436944999878,53452.52782896 2024-11-03,03:42:38.000,308,11037973,12125,0,1730605357,13018.027138889993,64.60027119000006,53452.55577744 2024-11-03,03:42:39.000,308,11037986,12525,0,1730605358,13018.000193649998,64.61436944999878,53452.5767388 2024-11-03,03:42:40.000,308,11037967,12645,0,1730605359,13018.020402579998,64.62846771000477,53452.54180320001 2024-11-03,03:42:41.000,308,11037928,12445,0,1730605360,13018.027138889993,64.60732031999942,53452.48590624 2024-11-03,03:42:42.000,308,11037975,12125,0,1730605361,13018.020402579998,64.57207467000262,53452.56276456001 2024-11-03,03:42:43.000,308,11037961,12325,0,1730605362,13018.054084130003,64.57207467000262,53452.54180320001 2024-11-03,03:42:44.000,308,11037954,12445,0,1730605363,13018.040611509998,64.58617293000134,53452.54180320001 2024-11-03,03:42:45.000,308,11037947,12285,0,1730605364,13018.013666270002,64.60027119000006,53452.5068676 2024-11-03,03:42:46.000,308,11037950,12405,0,1730605365,13018.047347819993,64.57912380000198,53452.548790320005 2024-11-03,03:42:47.000,308,11038006,12365,0,1730605366,13018.020402579998,64.60732031999942,53452.55577744 2024-11-03,03:42:48.000,308,11037950,12285,0,1730605367,13018.020402579998,64.57207467000262,53452.51385472 2024-11-03,03:42:49.000,308,11037944,12325,0,1730605368,13018.054084130003,64.57207467000262,53452.52084184001 2024-11-03,03:42:50.000,308,11038020,12565,0,1730605369,13018.027138889993,64.60027119000006,53452.53481608 2024-11-03,03:42:51.000,308,11038009,12605,0,1730605370,13018.033875200003,64.54387814999791,53452.51385472 2024-11-03,03:42:52.000,308,11037943,12285,0,1730605371,13018.006929959993,64.54387814999791,53452.49289336001 2024-11-03,03:42:53.000,308,11037939,12325,0,1730605372,13018.040611509998,64.52977988999919,53452.53481608 2024-11-03,03:42:54.000,308,11037980,12725,0,1730605373,13018.020402579998,64.50863250000111,53452.47891912 2024-11-03,03:42:55.000,308,11037972,12285,0,1730605374,13018.067556749993,64.52977988999919,53452.53481608 2024-11-03,03:42:56.000,308,11037963,12165,0,1730605375,13018.060820439998,64.5579764100039,53452.48590624 2024-11-03,03:42:57.000,308,11037942,12365,0,1730605376,13018.054084130003,64.55092728000454,53452.45795776 2024-11-03,03:42:58.000,308,11037970,12365,0,1730605377,13018.067556749993,64.53682901999855,53452.47193200001 2024-11-03,03:42:59.000,308,11037935,12485,0,1730605378,13018.067556749993,64.53682901999855,53452.47891912 2024-11-03,03:43:00.000,308,11037980,12405,0,1730605379,13018.087765679993,64.53682901999855,53452.42302216001 2024-11-03,03:43:01.000,308,11037974,12645,0,1730605380,13018.121447229998,64.54387814999791,53452.5068676 2024-11-03,03:43:02.000,308,11037956,12485,0,1730605381,13018.101238299998,64.51568163000047,53452.48590624 2024-11-03,03:43:03.000,308,11037991,12085,0,1730605382,13018.128183539993,64.50158337000175,53452.49289336001 2024-11-03,03:43:04.000,308,11037968,12125,0,1730605383,13018.121447229998,64.50158337000175,53452.52782896 2024-11-03,03:43:05.000,308,11037966,12485,0,1730605384,13018.107974609993,64.48043598000368,53452.51385472 2024-11-03,03:43:06.000,308,11037950,12365,0,1730605385,13018.128183539993,64.45223945999896,53452.47891912 2024-11-03,03:43:07.000,308,11037942,12405,0,1730605386,13018.114710919988,64.45928858999832,53452.46494488 2024-11-03,03:43:08.000,308,11037982,12125,0,1730605387,13018.134919849988,64.46633771999768,53452.52084184001 2024-11-03,03:43:09.000,308,11037947,12285,0,1730605388,13018.128183539993,64.50158337000175,53452.47193200001 2024-11-03,03:43:10.000,308,11037966,12125,0,1730605389,13018.148392469993,64.47338685000432,53452.45795776 2024-11-03,03:43:11.000,308,11037959,12405,0,1730605390,13018.161865089998,64.45223945999896,53452.47891912 2024-11-03,03:43:12.000,308,11037928,12405,0,1730605391,13018.188810329993,64.48043598000368,53452.47891912 2024-11-03,03:43:13.000,308,11037955,12605,0,1730605392,13018.175337709989,64.46633771999768,53452.5068676 2024-11-03,03:43:14.000,308,11037994,12205,0,1730605393,13018.188810329993,64.4451903299996,53452.4369964 2024-11-03,03:43:15.000,308,11037950,12205,0,1730605394,13018.188810329993,64.43109207000089,53452.46494488 2024-11-03,03:43:16.000,308,11037956,12325,0,1730605395,13018.168601399993,64.41699381000217,53452.46494488 2024-11-03,03:43:17.000,308,11037973,12485,0,1730605396,13018.202282949998,64.38879729000473,53452.47891912 2024-11-03,03:43:18.000,308,11037968,12325,0,1730605397,13018.222491879998,64.38879729000473,53452.450970640006 2024-11-03,03:43:19.000,308,11037977,12245,0,1730605398,13018.235964499989,64.40289555000345,53452.49289336001 2024-11-03,03:43:20.000,308,11038004,12565,0,1730605399,13018.235964499989,64.40289555000345,53452.52782896 2024-11-03,03:43:21.000,308,11037952,12605,0,1730605400,13018.229228189994,64.43109207000089,53452.5068676 2024-11-03,03:43:22.000,308,11037984,12125,0,1730605401,13018.249437119994,64.38879729000473,53452.47193200001 2024-11-03,03:43:23.000,308,11037983,12245,0,1730605402,13018.283118669999,64.37469902999874,53452.48590624 2024-11-03,03:43:24.000,308,11037974,12285,0,1730605403,13018.276382359989,64.40994468000281,53452.47193200001 2024-11-03,03:43:25.000,308,11038000,12485,0,1730605404,13018.310063909994,64.3817481599981,53452.48590624 2024-11-03,03:43:26.000,308,11037954,12365,0,1730605405,13018.269646049994,64.41699381000217,53452.52084184001 2024-11-03,03:43:27.000,308,11037990,12605,0,1730605406,13018.310063909994,64.38879729000473,53452.47193200001 2024-11-03,03:43:28.000,308,11037953,12285,0,1730605407,13018.31680021999,64.36764989999938,53452.48590624 2024-11-03,03:43:29.000,308,11037953,12485,0,1730605408,13018.310063909994,64.37469902999874,53452.47891912 2024-11-03,03:43:30.000,308,11037960,12405,0,1730605409,13018.31680021999,64.36764989999938,53452.45795776 2024-11-03,03:43:31.000,308,11037958,12285,0,1730605410,13018.31680021999,64.36060077000002,53452.41603504 2024-11-03,03:43:32.000,308,11037961,12285,0,1730605411,13018.350481769994,64.37469902999874,53452.47193200001 2024-11-03,03:43:33.000,308,11037959,12365,0,1730605412,13018.343745459999,64.36060077000002,53452.49289336001 2024-11-03,03:43:34.000,308,11037908,12365,0,1730605413,13018.33700914999,64.3465025100013,53452.49289336001 2024-11-03,03:43:35.000,308,11037974,12325,0,1730605414,13018.363954389999,64.3465025100013,53452.47891912 2024-11-03,03:43:36.000,308,11037922,12445,0,1730605415,13018.363954389999,64.3817481599981,53452.46494488 2024-11-03,03:43:37.000,308,11037991,12285,0,1730605416,13018.390899629994,64.36764989999938,53452.5068676 2024-11-03,03:43:38.000,308,11038014,12445,0,1730605417,13018.39763593999,64.39584642000409,53452.48590624 2024-11-03,03:43:39.000,308,11037971,12445,0,1730605418,13018.40437225,64.3817481599981,53452.45795776 2024-11-03,03:43:40.000,308,11037989,12445,0,1730605419,13018.411108559994,64.40289555000345,53452.5068676 2024-11-03,03:43:41.000,308,11037939,12165,0,1730605420,13018.46499904,64.36060077000002,53452.49289336001 2024-11-03,03:43:42.000,308,11038013,12565,0,1730605421,13018.44479011,64.37469902999874,53452.5068676 2024-11-03,03:43:43.000,308,11037966,12405,0,1730605422,13018.44479011,64.3465025100013,53452.499880480005 2024-11-03,03:43:44.000,308,11038000,12365,0,1730605423,13018.49868058999,64.37469902999874,53452.53481608 2024-11-03,03:43:45.000,308,11037996,12485,0,1730605424,13018.512153209995,64.40994468000281,53452.54180320001 2024-11-03,03:43:46.000,308,11037974,12365,0,1730605425,13018.49868058999,64.38879729000473,53452.52782896 2024-11-03,03:43:47.000,308,11037980,12285,0,1730605426,13018.49868058999,64.32535512000322,53452.54180320001 2024-11-03,03:43:48.000,308,11037979,12085,0,1730605427,13018.512153209995,64.3465025100013,53452.56276456001 2024-11-03,03:43:49.000,308,11038043,12205,0,1730605428,13018.54583476,64.35355164000066,53452.60468728 2024-11-03,03:43:50.000,308,11037969,12605,0,1730605429,13018.56604369,64.35355164000066,53452.52782896 2024-11-03,03:43:51.000,308,11037924,12285,0,1730605430,13018.56604369,64.3817481599981,53452.55577744 2024-11-03,03:43:52.000,308,11037960,12445,0,1730605431,13018.613197859995,64.35355164000066,53452.58372592 2024-11-03,03:43:53.000,308,11037947,12125,0,1730605432,13018.64014309999,64.37469902999874,53452.59071304001 2024-11-03,03:43:54.000,308,11038035,12285,0,1730605433,13018.64687941,64.36060077000002,53452.64661 2024-11-03,03:43:55.000,308,11038009,12125,0,1730605434,13018.64014309999,64.36060077000002,53452.62564864 2024-11-03,03:43:56.000,308,11037913,12325,0,1730605435,13018.633406789995,64.36060077000002,53452.5767388 2024-11-03,03:43:57.000,308,11038004,12565,0,1730605436,13018.653615719995,64.3465025100013,53452.597700160004 2024-11-03,03:43:58.000,308,11037996,12565,0,1730605437,13018.68729727,64.3112568600045,53452.61167440001 2024-11-03,03:43:59.000,308,11037978,12445,0,1730605438,13018.68056095999,64.33945338000194,53452.618661520006 2024-11-03,03:44:00.000,308,11037994,12445,0,1730605439,13018.70076988999,64.36060077000002,53452.63263576 2024-11-03,03:44:01.000,308,11037977,12165,0,1730605440,13018.72771513,64.32535512000322,53452.618661520006 2024-11-03,03:44:02.000,308,11037906,12285,0,1730605441,13018.754660369996,64.30420772999787,53452.65359712 2024-11-03,03:44:03.000,308,11037939,12325,0,1730605442,13018.774869299996,64.33240425000258,53452.68853272001 2024-11-03,03:44:04.000,308,11037985,12285,0,1730605443,13018.774869299996,64.32535512000322,53452.67455848 2024-11-03,03:44:05.000,308,11037965,12565,0,1730605444,13018.781605609991,64.30420772999787,53452.618661520006 2024-11-03,03:44:06.000,308,11037959,12285,0,1730605445,13018.835496089996,64.31830599000386,53452.65359712 2024-11-03,03:44:07.000,308,11037998,12445,0,1730605446,13018.848968710001,64.28306033999979,53452.67455848 2024-11-03,03:44:08.000,308,11037968,12245,0,1730605447,13018.82875978,64.30420772999787,53452.618661520006 2024-11-03,03:44:09.000,308,11037997,12245,0,1730605448,13018.896122879996,64.32535512000322,53452.66058424001 2024-11-03,03:44:10.000,308,11038007,12325,0,1730605449,13018.889386570001,64.3112568600045,53452.6815456 2024-11-03,03:44:11.000,308,11037955,12205,0,1730605450,13018.929804430001,64.28306033999979,53452.63962288001 2024-11-03,03:44:12.000,308,11037955,12445,0,1730605451,13018.943277049992,64.29010946999915,53452.66058424001 2024-11-03,03:44:13.000,308,11037991,12165,0,1730605452,13018.956749669996,64.28306033999979,53452.765391040004 2024-11-03,03:44:14.000,308,11037970,12685,0,1730605453,13018.983694909992,64.30420772999787,53452.765391040004 2024-11-03,03:44:15.000,308,11037965,12445,0,1730605454,13018.976958599997,64.30420772999787,53452.75840392001 2024-11-03,03:44:16.000,308,11037954,12405,0,1730605455,13019.010640150002,64.28306033999979,53452.70949408001 2024-11-03,03:44:17.000,308,11037986,12325,0,1730605456,13019.037585389997,64.29010946999915,53452.716481200005 2024-11-03,03:44:18.000,308,11037985,12365,0,1730605457,13019.010640150002,64.27601121000043,53452.70250696 2024-11-03,03:44:19.000,308,11038002,12565,0,1730605458,13019.057794319997,64.26896208000107,53452.74442968 2024-11-03,03:44:20.000,308,11037953,12285,0,1730605459,13019.084739559992,64.26191295000172,53452.70250696 2024-11-03,03:44:21.000,308,11037962,12685,0,1730605460,13019.104948489992,64.27601121000043,53452.74442968 2024-11-03,03:44:22.000,308,11037967,12445,0,1730605461,13019.145366349992,64.26191295000172,53452.77237816 2024-11-03,03:44:23.000,308,11037989,12605,0,1730605462,13019.158838969997,64.28306033999979,53452.77237816 2024-11-03,03:44:24.000,308,11037952,12565,0,1730605463,13019.158838969997,64.26896208000107,53452.73045544001 2024-11-03,03:44:25.000,308,11037969,12245,0,1730605464,13019.125157419992,64.27601121000043,53452.70949408001 2024-11-03,03:44:26.000,308,11037945,12125,0,1730605465,13019.118421109997,64.26896208000107,53452.70949408001 2024-11-03,03:44:27.000,308,11038002,12565,0,1730605466,13019.152102660002,64.247814690003,53452.77936528001 2024-11-03,03:44:28.000,308,11038005,12405,0,1730605467,13019.179047899997,64.24076556000364,53452.75840392001 2024-11-03,03:44:29.000,308,11037926,12445,0,1730605468,13019.179047899997,64.22666729999764,53452.74442968 2024-11-03,03:44:30.000,308,11037959,12325,0,1730605469,13019.179047899997,64.21961816999828,53452.73045544001 2024-11-03,03:44:31.000,308,11037943,12085,0,1730605470,13019.185784209993,64.26191295000172,53452.77936528001 2024-11-03,03:44:32.000,308,11037952,12365,0,1730605471,13019.199256829997,64.21961816999828,53452.7514168 2024-11-03,03:44:33.000,308,11037953,12205,0,1730605472,13019.232938380002,64.19142165000085,53452.765391040004 2024-11-03,03:44:34.000,308,11037961,12445,0,1730605473,13019.246410999993,64.1984707800002,53452.821288 2024-11-03,03:44:35.000,308,11037957,12525,0,1730605474,13019.246410999993,64.19142165000085,53452.79333952 2024-11-03,03:44:36.000,308,11037948,12445,0,1730605475,13019.273356240003,64.17732339000213,53452.82827512001 2024-11-03,03:44:37.000,308,11037951,12485,0,1730605476,13019.280092549998,64.15617600000405,53452.80032664 2024-11-03,03:44:38.000,308,11037971,12525,0,1730605477,13019.273356240003,64.16322513000341,53452.79333952 2024-11-03,03:44:39.000,308,11037930,12405,0,1730605478,13019.300301479998,64.20551990999957,53452.79333952 2024-11-03,03:44:40.000,308,11037976,12245,0,1730605479,13019.286828859993,64.21256903999893,53452.765391040004 2024-11-03,03:44:41.000,308,11037941,12525,0,1730605480,13019.300301479998,64.17732339000213,53452.80731376001 2024-11-03,03:44:42.000,308,11037971,12285,0,1730605481,13019.320510409998,64.20551990999957,53452.81430088 2024-11-03,03:44:43.000,308,11037942,12405,0,1730605482,13019.320510409998,64.20551990999957,53452.87718496001 2024-11-03,03:44:44.000,308,11037976,12485,0,1730605483,13019.307037789993,64.18437252000149,53452.786352400006 2024-11-03,03:44:45.000,308,11038001,12405,0,1730605484,13019.293565169988,64.18437252000149,53452.81430088 2024-11-03,03:44:46.000,308,11037939,12125,0,1730605485,13019.347455649993,64.19142165000085,53452.821288 2024-11-03,03:44:47.000,308,11037987,12445,0,1730605486,13019.333983029988,64.17027426000277,53452.87718496001 2024-11-03,03:44:48.000,308,11038011,12325,0,1730605487,13019.327246719993,64.18437252000149,53452.80731376001 2024-11-03,03:44:49.000,308,11037942,12645,0,1730605488,13019.307037789993,64.15617600000405,53452.80731376001 2024-11-03,03:44:50.000,308,11037983,12565,0,1730605489,13019.340719339998,64.15617600000405,53452.84224936 2024-11-03,03:44:51.000,308,11037974,12285,0,1730605490,13019.333983029988,64.17732339000213,53452.91212056 2024-11-03,03:44:52.000,308,11037981,12445,0,1730605491,13019.374400889988,64.1491268700047,53452.92609480001 2024-11-03,03:44:53.000,308,11037989,12405,0,1730605492,13019.333983029988,64.17027426000277,53452.954043280006 2024-11-03,03:44:54.000,308,11037968,12525,0,1730605493,13019.354191959988,64.1491268700047,53452.89814632001 2024-11-03,03:44:55.000,308,11037989,12485,0,1730605494,13019.367664579993,64.16322513000341,53452.91910768 2024-11-03,03:44:56.000,308,11037970,12405,0,1730605495,13019.320510409998,64.18437252000149,53452.91212056 2024-11-03,03:44:57.000,308,11037978,12525,0,1730605496,13019.360928269998,64.17732339000213,53452.91212056 2024-11-03,03:44:58.000,308,11037952,12525,0,1730605497,13019.347455649993,64.16322513000341,53452.91910768 2024-11-03,03:44:59.000,308,11037967,12485,0,1730605498,13019.354191959988,64.14207773999806,53452.91910768 2024-11-03,03:45:00.000,308,11037948,12405,0,1730605499,13019.367664579993,64.17027426000277,53452.91212056 2024-11-03,03:45:01.000,308,11037938,12405,0,1730605500,13019.327246719993,64.1491268700047,53452.94705616001 2024-11-03,03:45:02.000,308,11037966,12605,0,1730605501,13019.347455649993,64.16322513000341,53452.933081920004 2024-11-03,03:45:03.000,308,11037982,12485,0,1730605502,13019.320510409998,64.17027426000277,53452.92609480001 2024-11-03,03:45:04.000,308,11037968,12725,0,1730605503,13019.333983029988,64.12093034999998,53452.91910768 2024-11-03,03:45:05.000,308,11037951,12285,0,1730605504,13019.300301479998,64.16322513000341,53452.884172080005 2024-11-03,03:45:06.000,308,11037993,12445,0,1730605505,13019.320510409998,64.17027426000277,53452.954043280006 2024-11-03,03:45:07.000,308,11038013,12645,0,1730605506,13019.307037789993,64.12093034999998,53452.90513344001 2024-11-03,03:45:08.000,308,11037968,12565,0,1730605507,13019.320510409998,64.10683209000126,53452.94006904 2024-11-03,03:45:09.000,308,11038022,12325,0,1730605508,13019.300301479998,64.1491268700047,53452.933081920004 2024-11-03,03:45:10.000,308,11037974,12605,0,1730605509,13019.286828859993,64.1491268700047,53452.8911592 2024-11-03,03:45:11.000,308,11037961,12485,0,1730605510,13019.293565169988,64.12093034999998,53452.84224936 2024-11-03,03:45:12.000,308,11037962,12605,0,1730605511,13019.259883619998,64.0997829600019,53452.87718496001 2024-11-03,03:45:13.000,308,11037987,12485,0,1730605512,13019.273356240003,64.11388122000062,53452.85622360001 2024-11-03,03:45:14.000,308,11037990,12325,0,1730605513,13019.239674689998,64.1350286099987,53452.82827512001 2024-11-03,03:45:15.000,308,11037951,12365,0,1730605514,13019.226202069993,64.12093034999998,53452.82827512001 2024-11-03,03:45:16.000,308,11037936,12365,0,1730605515,13019.219465759998,64.11388122000062,53452.87718496001 2024-11-03,03:45:17.000,308,11038025,12285,0,1730605516,13019.232938380002,64.12093034999998,53452.84923648 2024-11-03,03:45:18.000,308,11037958,12605,0,1730605517,13019.246410999993,64.1350286099987,53452.92609480001 2024-11-03,03:45:19.000,308,11038007,12645,0,1730605518,13019.273356240003,64.12093034999998,53452.94006904 2024-11-03,03:45:20.000,308,11037930,12445,0,1730605519,13019.239674689998,64.08568470000318,53452.87718496001 2024-11-03,03:45:21.000,308,11037971,12485,0,1730605520,13019.212729450002,64.09273383000254,53452.87019784 2024-11-03,03:45:22.000,308,11037977,12605,0,1730605521,13019.192520520002,64.08568470000318,53452.8911592 2024-11-03,03:45:23.000,308,11038013,11965,0,1730605522,13019.205993139993,64.10683209000126,53452.84224936 2024-11-03,03:45:24.000,308,11037973,12605,0,1730605523,13019.232938380002,64.0997829600019,53452.85622360001 2024-11-03,03:45:25.000,308,11037954,12165,0,1730605524,13019.232938380002,64.12093034999998,53452.84923648 2024-11-03,03:45:26.000,308,11037999,12685,0,1730605525,13019.219465759998,64.07863557000383,53452.80032664 2024-11-03,03:45:27.000,308,11037936,12605,0,1730605526,13019.219465759998,64.09273383000254,53452.80731376001 2024-11-03,03:45:28.000,308,11037956,12325,0,1730605527,13019.273356240003,64.07158644000447,53452.77936528001 2024-11-03,03:45:29.000,308,11037974,12365,0,1730605528,13019.246410999993,64.05043904999911,53452.79333952 2024-11-03,03:45:30.000,308,11037984,12285,0,1730605529,13019.212729450002,64.06453730999783,53452.80032664 2024-11-03,03:45:31.000,308,11037975,12165,0,1730605530,13019.246410999993,64.07158644000447,53452.821288 2024-11-03,03:45:32.000,308,11037946,12205,0,1730605531,13019.266619929993,64.04338991999975,53452.82827512001 2024-11-03,03:45:33.000,308,11038001,12645,0,1730605532,13019.239674689998,64.04338991999975,53452.81430088 2024-11-03,03:45:34.000,308,11037983,12485,0,1730605533,13019.259883619998,64.0363407900004,53452.82827512001 2024-11-03,03:45:35.000,308,11037973,12405,0,1730605534,13019.232938380002,64.05043904999911,53452.765391040004 2024-11-03,03:45:36.000,308,11037939,12245,0,1730605535,13019.266619929993,64.02929166000104,53452.80731376001 2024-11-03,03:45:37.000,308,11037962,12005,0,1730605536,13019.253147310003,64.05043904999911,53452.74442968 2024-11-03,03:45:38.000,308,11037998,12245,0,1730605537,13019.232938380002,64.0363407900004,53452.765391040004 2024-11-03,03:45:39.000,308,11037999,12085,0,1730605538,13019.253147310003,64.07863557000383,53452.79333952 2024-11-03,03:45:40.000,308,11037988,12565,0,1730605539,13019.273356240003,64.0997829600019,53452.73744256001 2024-11-03,03:45:41.000,308,11037982,12645,0,1730605540,13019.266619929993,64.09273383000254,53452.73045544001 2024-11-03,03:45:42.000,308,11037954,12365,0,1730605541,13019.259883619998,64.07863557000383,53452.7514168 2024-11-03,03:45:43.000,308,11037986,12325,0,1730605542,13019.293565169988,64.08568470000318,53452.7514168 2024-11-03,03:45:44.000,308,11038020,12285,0,1730605543,13019.280092549998,64.08568470000318,53452.73744256001 2024-11-03,03:45:45.000,308,11037989,12125,0,1730605544,13019.293565169988,64.05748817999847,53452.75840392001 2024-11-03,03:45:46.000,308,11037976,12365,0,1730605545,13019.266619929993,64.10683209000126,53452.73744256001 2024-11-03,03:45:47.000,308,11037955,12605,0,1730605546,13019.293565169988,64.07158644000447,53452.73045544001 2024-11-03,03:45:48.000,308,11037998,12325,0,1730605547,13019.286828859993,64.06453730999783,53452.77237816 2024-11-03,03:45:49.000,308,11037917,12645,0,1730605548,13019.286828859993,64.08568470000318,53452.72346832 2024-11-03,03:45:50.000,308,11037963,12285,0,1730605549,13019.300301479998,64.07158644000447,53452.72346832 2024-11-03,03:45:51.000,308,11037986,12205,0,1730605550,13019.280092549998,64.0997829600019,53452.72346832 2024-11-03,03:45:52.000,308,11037974,12205,0,1730605551,13019.273356240003,64.07863557000383,53452.70250696 2024-11-03,03:45:53.000,308,11037959,12485,0,1730605552,13019.293565169988,64.05043904999911,53452.73045544001 2024-11-03,03:45:54.000,308,11037935,12445,0,1730605553,13019.273356240003,64.0997829600019,53452.70949408001 2024-11-03,03:45:55.000,308,11037995,12685,0,1730605554,13019.266619929993,64.06453730999783,53452.6815456 2024-11-03,03:45:56.000,308,11037976,12325,0,1730605555,13019.253147310003,64.05043904999911,53452.68853272001 2024-11-03,03:45:57.000,308,11037978,12485,0,1730605556,13019.259883619998,64.0363407900004,53452.667571360005 2024-11-03,03:45:58.000,308,11037983,12605,0,1730605557,13019.293565169988,64.05043904999911,53452.63962288001 2024-11-03,03:45:59.000,308,11037996,12485,0,1730605558,13019.286828859993,64.04338991999975,53452.63962288001 2024-11-03,03:46:00.000,308,11037985,12245,0,1730605559,13019.300301479998,64.07863557000383,53452.64661 2024-11-03,03:46:01.000,308,11037954,12005,0,1730605560,13019.300301479998,64.08568470000318,53452.62564864 2024-11-03,03:46:02.000,308,11038002,12485,0,1730605561,13019.327246719993,64.07158644000447,53452.597700160004 2024-11-03,03:46:03.000,308,11038000,12645,0,1730605562,13019.367664579993,64.07158644000447,53452.60468728 2024-11-03,03:46:04.000,308,11037994,12525,0,1730605563,13019.367664579993,64.05043904999911,53452.618661520006 2024-11-03,03:46:05.000,308,11038008,12485,0,1730605564,13019.367664579993,64.05043904999911,53452.61167440001 2024-11-03,03:46:06.000,308,11037980,12405,0,1730605565,13019.347455649993,64.05043904999911,53452.60468728 2024-11-03,03:46:07.000,308,11037988,12325,0,1730605566,13019.387873509993,64.0363407900004,53452.5767388 2024-11-03,03:46:08.000,308,11037985,12285,0,1730605567,13019.360928269998,64.05748817999847,53452.5767388 2024-11-03,03:46:09.000,308,11038021,12485,0,1730605568,13019.374400889988,64.08568470000318,53452.597700160004 2024-11-03,03:46:10.000,308,11037940,12245,0,1730605569,13019.387873509993,64.06453730999783,53452.618661520006 2024-11-03,03:46:11.000,308,11037959,12405,0,1730605570,13019.374400889988,64.11388122000062,53452.55577744 2024-11-03,03:46:12.000,308,11037997,12565,0,1730605571,13019.394609819989,64.08568470000318,53452.53481608 2024-11-03,03:46:13.000,308,11037971,12365,0,1730605572,13019.414818749989,64.09273383000254,53452.56975168001 2024-11-03,03:46:14.000,308,11037977,12645,0,1730605573,13019.408082439993,64.07863557000383,53452.58372592 2024-11-03,03:46:15.000,308,11037950,12485,0,1730605574,13019.421555059998,64.0997829600019,53452.56975168001 2024-11-03,03:46:16.000,308,11037984,12565,0,1730605575,13019.441763989998,64.11388122000062,53452.58372592 2024-11-03,03:46:17.000,308,11037961,12285,0,1730605576,13019.475445539989,64.05748817999847,53452.54180320001 2024-11-03,03:46:18.000,308,11037951,12525,0,1730605577,13019.482181849999,64.07158644000447,53452.58372592 2024-11-03,03:46:19.000,308,11037980,12565,0,1730605578,13019.482181849999,64.05748817999847,53452.53481608 2024-11-03,03:46:20.000,308,11037977,12325,0,1730605579,13019.495654469989,64.0997829600019,53452.56975168001 2024-11-03,03:46:21.000,308,11037968,12485,0,1730605580,13019.509127089994,64.07158644000447,53452.55577744 2024-11-03,03:46:22.000,308,11037920,12565,0,1730605581,13019.529336019994,64.0997829600019,53452.56975168001 2024-11-03,03:46:23.000,308,11037933,12125,0,1730605582,13019.569753879994,64.08568470000318,53452.59071304001 2024-11-03,03:46:24.000,308,11037981,12445,0,1730605583,13019.542808639999,64.10683209000126,53452.59071304001 2024-11-03,03:46:25.000,308,11037960,12565,0,1730605584,13019.53607232999,64.11388122000062,53452.54180320001 2024-11-03,03:46:26.000,308,11038018,12525,0,1730605585,13019.53607232999,64.14207773999806,53452.59071304001 2024-11-03,03:46:27.000,308,11037958,12445,0,1730605586,13019.53607232999,64.10683209000126,53452.59071304001 2024-11-03,03:46:28.000,308,11037972,12885,0,1730605587,13019.563017569999,64.12093034999998,53452.60468728 2024-11-03,03:46:29.000,308,11037945,12365,0,1730605588,13019.583226499999,64.1350286099987,53452.548790320005 2024-11-03,03:46:30.000,308,11037951,12645,0,1730605589,13019.59669911999,64.12797947999934,53452.618661520006 2024-11-03,03:46:31.000,308,11038030,12365,0,1730605590,13019.603435429999,64.16322513000341,53452.597700160004 2024-11-03,03:46:32.000,308,11037983,12365,0,1730605591,13019.59669911999,64.0997829600019,53452.56276456001 2024-11-03,03:46:33.000,308,11037952,12125,0,1730605592,13019.62364436,64.12093034999998,53452.58372592 2024-11-03,03:46:34.000,308,11037989,12325,0,1730605593,13019.65732590999,64.12093034999998,53452.58372592 2024-11-03,03:46:35.000,308,11037998,12605,0,1730605594,13019.64385329,64.11388122000062,53452.56276456001 2024-11-03,03:46:36.000,308,11037986,12405,0,1730605595,13019.64385329,64.10683209000126,53452.53481608 2024-11-03,03:46:37.000,308,11037936,12445,0,1730605596,13019.66406222,64.0997829600019,53452.55577744 2024-11-03,03:46:38.000,308,11037959,12325,0,1730605597,13019.72468901,64.1491268700047,53452.61167440001 2024-11-03,03:46:39.000,308,11037947,12485,0,1730605598,13019.65732590999,64.15617600000405,53452.548790320005 2024-11-03,03:46:40.000,308,11037947,12325,0,1730605599,13019.70448008,64.1491268700047,53452.5767388 2024-11-03,03:46:41.000,308,11038021,12565,0,1730605600,13019.71795269999,64.1350286099987,53452.56975168001 2024-11-03,03:46:42.000,308,11037972,12605,0,1730605601,13019.74489794,64.16322513000341,53452.58372592 2024-11-03,03:46:43.000,308,11037985,12325,0,1730605602,13019.71795269999,64.15617600000405,53452.52084184001 2024-11-03,03:46:44.000,308,11037976,12405,0,1730605603,13019.73816162999,64.16322513000341,53452.55577744 2024-11-03,03:46:45.000,308,11037938,12205,0,1730605604,13019.76510687,64.17027426000277,53452.54180320001 2024-11-03,03:46:46.000,308,11037969,12125,0,1730605605,13019.771843179995,64.1350286099987,53452.5767388 2024-11-03,03:46:47.000,308,11037951,12685,0,1730605606,13019.73816162999,64.14207773999806,53452.56975168001 2024-11-03,03:46:48.000,308,11037993,12645,0,1730605607,13019.792052109995,64.15617600000405,53452.59071304001 2024-11-03,03:46:49.000,308,11037975,12485,0,1730605608,13019.812261039995,64.15617600000405,53452.56975168001 2024-11-03,03:46:50.000,308,11037915,12365,0,1730605609,13019.81899734999,64.17732339000213,53452.56276456001 2024-11-03,03:46:51.000,308,11037948,12605,0,1730605610,13019.82573366,64.16322513000341,53452.54180320001 2024-11-03,03:46:52.000,308,11037938,12445,0,1730605611,13019.812261039995,64.18437252000149,53452.56276456001 2024-11-03,03:46:53.000,308,11037968,12325,0,1730605612,13019.84594259,64.1491268700047,53452.5767388 2024-11-03,03:46:54.000,308,11037946,12445,0,1730605613,13019.84594259,64.18437252000149,53452.55577744 2024-11-03,03:46:55.000,308,11037966,12645,0,1730605614,13019.852678899995,64.1984707800002,53452.56975168001 2024-11-03,03:46:56.000,308,11038001,12685,0,1730605615,13019.87962413999,64.18437252000149,53452.54180320001 2024-11-03,03:46:57.000,308,11037970,12445,0,1730605616,13019.893096759995,64.18437252000149,53452.58372592 2024-11-03,03:46:58.000,308,11037981,12365,0,1730605617,13019.92677831,64.17027426000277,53452.5767388 2024-11-03,03:46:59.000,308,11037923,12325,0,1730605618,13019.86615152,64.19142165000085,53452.52782896 2024-11-03,03:47:00.000,308,11037908,12445,0,1730605619,13019.87962413999,64.21961816999828,53452.53481608 2024-11-03,03:47:01.000,308,11037963,12645,0,1730605620,13019.87962413999,64.1984707800002,53452.52782896 2024-11-03,03:47:02.000,308,11037973,12125,0,1730605621,13019.89983306999,64.22666729999764,53452.60468728 2024-11-03,03:47:03.000,308,11037961,12485,0,1730605622,13019.893096759995,64.21961816999828,53452.60468728 2024-11-03,03:47:04.000,308,11037956,12405,0,1730605623,13019.933514619996,64.21256903999893,53452.60468728 2024-11-03,03:47:05.000,308,11037988,12325,0,1730605624,13019.933514619996,64.24076556000364,53452.60468728 2024-11-03,03:47:06.000,308,11037945,12405,0,1730605625,13019.96719617,64.25486382000236,53452.56975168001 2024-11-03,03:47:07.000,308,11037976,12405,0,1730605626,13019.953723549996,64.22666729999764,53452.61167440001 2024-11-03,03:47:08.000,308,11037969,12445,0,1730605627,13019.933514619996,64.26191295000172,53452.56975168001 2024-11-03,03:47:09.000,308,11037942,12485,0,1730605628,13019.94025092999,64.247814690003,53452.59071304001 2024-11-03,03:47:10.000,308,11037990,12405,0,1730605629,13019.96719617,64.26896208000107,53452.63263576 2024-11-03,03:47:11.000,308,11037971,12485,0,1730605630,13019.96719617,64.29010946999915,53452.597700160004 2024-11-03,03:47:12.000,308,11037948,12445,0,1730605631,13019.96045985999,64.26191295000172,53452.60468728 2024-11-03,03:47:13.000,308,11037958,12485,0,1730605632,13019.973932479996,64.29010946999915,53452.60468728 2024-11-03,03:47:14.000,308,11037997,12365,0,1730605633,13020.000877719991,64.26896208000107,53452.61167440001 2024-11-03,03:47:15.000,308,11038048,12165,0,1730605634,13020.000877719991,64.29715859999851,53452.61167440001 2024-11-03,03:47:16.000,308,11037972,12445,0,1730605635,13019.973932479996,64.29010946999915,53452.61167440001 2024-11-03,03:47:17.000,308,11037965,12485,0,1730605636,13020.021086649991,64.28306033999979,53452.60468728 2024-11-03,03:47:18.000,308,11037961,12245,0,1730605637,13019.98066878999,64.3112568600045,53452.618661520006 2024-11-03,03:47:19.000,308,11037985,12325,0,1730605638,13019.994141409996,64.28306033999979,53452.56975168001 2024-11-03,03:47:20.000,308,11037998,12285,0,1730605639,13020.000877719991,64.29010946999915,53452.58372592 2024-11-03,03:47:21.000,308,11038031,12165,0,1730605640,13020.000877719991,64.27601121000043,53452.5767388 2024-11-03,03:47:22.000,308,11037951,12485,0,1730605641,13020.04803189,64.29010946999915,53452.64661 2024-11-03,03:47:23.000,308,11037984,12405,0,1730605642,13020.021086649991,64.30420772999787,53452.64661 2024-11-03,03:47:24.000,308,11037974,12565,0,1730605643,13020.034559269996,64.29010946999915,53452.64661 2024-11-03,03:47:25.000,308,11037925,12445,0,1730605644,13020.034559269996,64.3112568600045,53452.65359712 2024-11-03,03:47:26.000,308,11037949,12405,0,1730605645,13020.021086649991,64.3112568600045,53452.61167440001 2024-11-03,03:47:27.000,308,11037981,12605,0,1730605646,13020.041295579991,64.27601121000043,53452.59071304001 2024-11-03,03:47:28.000,308,11037979,12325,0,1730605647,13020.021086649991,64.31830599000386,53452.597700160004 2024-11-03,03:47:29.000,308,11037958,12325,0,1730605648,13020.095186059996,64.3112568600045,53452.618661520006 2024-11-03,03:47:30.000,308,11037961,12525,0,1730605649,13020.061504509991,64.32535512000322,53452.63263576 2024-11-03,03:47:31.000,308,11037980,12485,0,1730605650,13020.081713439991,64.32535512000322,53452.56975168001 2024-11-03,03:47:32.000,308,11037999,12445,0,1730605651,13020.04803189,64.30420772999787,53452.62564864 2024-11-03,03:47:33.000,308,11037985,12285,0,1730605652,13020.061504509991,64.31830599000386,53452.66058424001 2024-11-03,03:47:34.000,308,11037969,12405,0,1730605653,13020.081713439991,64.32535512000322,53452.63263576 2024-11-03,03:47:35.000,308,11037992,12285,0,1730605654,13020.101922369991,64.28306033999979,53452.64661 2024-11-03,03:47:36.000,308,11037968,12205,0,1730605655,13020.122131299991,64.33240425000258,53452.63263576 2024-11-03,03:47:37.000,308,11037993,12445,0,1730605656,13020.115394989996,64.33240425000258,53452.60468728 2024-11-03,03:47:38.000,308,11037934,12205,0,1730605657,13020.155812849996,64.36060077000002,53452.61167440001 2024-11-03,03:47:39.000,308,11037973,12445,0,1730605658,13020.115394989996,64.41699381000217,53452.65359712 2024-11-03,03:47:40.000,308,11037975,12605,0,1730605659,13020.095186059996,64.42404294000153,53452.62564864 2024-11-03,03:47:41.000,308,11037938,12285,0,1730605660,13020.169285470001,64.45928858999832,53452.63962288001 2024-11-03,03:47:42.000,308,11037990,12205,0,1730605661,13020.122131299991,64.42404294000153,53452.65359712 2024-11-03,03:47:43.000,308,11037969,12485,0,1730605662,13020.101922369991,64.41699381000217,53452.61167440001 2024-11-03,03:47:44.000,308,11037960,12245,0,1730605663,13020.095186059996,64.42404294000153,53452.62564864 2024-11-03,03:47:45.000,308,11037978,12285,0,1730605664,13020.095186059996,64.41699381000217,53452.6815456 2024-11-03,03:47:46.000,308,11037906,12325,0,1730605665,13020.135603919996,64.41699381000217,53452.61167440001 2024-11-03,03:47:47.000,308,11037961,12565,0,1730605666,13020.095186059996,64.42404294000153,53452.63962288001 2024-11-03,03:47:48.000,308,11038011,12365,0,1730605667,13020.135603919996,64.45928858999832,53452.68853272001 2024-11-03,03:47:49.000,308,11037995,12245,0,1730605668,13020.088449750001,64.50158337000175,53452.618661520006 2024-11-03,03:47:50.000,308,11038009,12285,0,1730605669,13020.135603919996,64.50158337000175,53452.65359712 2024-11-03,03:47:51.000,308,11037953,12485,0,1730605670,13020.095186059996,64.50863250000111,53452.6815456 2024-11-03,03:47:52.000,308,11037978,12285,0,1730605671,13020.115394989996,64.50158337000175,53452.64661 2024-11-03,03:47:53.000,308,11037981,12045,0,1730605672,13020.081713439991,64.50863250000111,53452.65359712 2024-11-03,03:47:54.000,308,11037969,12605,0,1730605673,13020.108658680001,64.51568163000047,53452.64661 2024-11-03,03:47:55.000,308,11037975,12485,0,1730605674,13020.108658680001,64.50863250000111,53452.6815456 2024-11-03,03:47:56.000,308,11037911,12245,0,1730605675,13020.122131299991,64.50863250000111,53452.6815456 2024-11-03,03:47:57.000,308,11037980,12365,0,1730605676,13020.108658680001,64.50158337000175,53452.6815456 2024-11-03,03:47:58.000,308,11038037,12365,0,1730605677,13020.122131299991,64.53682901999855,53452.68853272001 2024-11-03,03:47:59.000,308,11037932,12485,0,1730605678,13020.108658680001,64.54387814999791,53452.70949408001 2024-11-03,03:48:00.000,308,11037978,12325,0,1730605679,13020.128867610001,64.50158337000175,53452.6815456 2024-11-03,03:48:01.000,308,11037932,12285,0,1730605680,13020.081713439991,64.55092728000454,53452.65359712 2024-11-03,03:48:02.000,308,11037978,12245,0,1730605681,13020.088449750001,64.55092728000454,53452.72346832 2024-11-03,03:48:03.000,308,11037968,12525,0,1730605682,13020.108658680001,64.56502554000326,53452.72346832 2024-11-03,03:48:04.000,308,11038020,12285,0,1730605683,13020.115394989996,64.56502554000326,53452.75840392001 2024-11-03,03:48:05.000,308,11037965,12485,0,1730605684,13020.155812849996,64.56502554000326,53452.73744256001 2024-11-03,03:48:06.000,308,11037933,12325,0,1730605685,13020.108658680001,64.61436944999878,53452.73045544001 2024-11-03,03:48:07.000,308,11037948,12245,0,1730605686,13020.149076540001,64.5932220600007,53452.786352400006 2024-11-03,03:48:08.000,308,11037976,12165,0,1730605687,13020.128867610001,64.60732031999942,53452.716481200005 2024-11-03,03:48:09.000,308,11037981,12245,0,1730605688,13020.128867610001,64.62846771000477,53452.73744256001 2024-11-03,03:48:10.000,308,11037988,12245,0,1730605689,13020.155812849996,64.60027119000006,53452.73744256001 2024-11-03,03:48:11.000,308,11037962,12485,0,1730605690,13020.122131299991,64.64256597000349,53452.74442968 2024-11-03,03:48:12.000,308,11038018,12485,0,1730605691,13020.122131299991,64.60732031999942,53452.72346832 2024-11-03,03:48:13.000,308,11037979,12205,0,1730605692,13020.088449750001,64.62846771000477,53452.73744256001 2024-11-03,03:48:14.000,308,11037973,12405,0,1730605693,13020.115394989996,64.64256597000349,53452.73744256001 2024-11-03,03:48:15.000,308,11037995,12285,0,1730605694,13020.115394989996,64.63551684000413,53452.73045544001 2024-11-03,03:48:16.000,308,11037981,12445,0,1730605695,13020.128867610001,64.6566642300022,53452.72346832 2024-11-03,03:48:17.000,308,11037994,12245,0,1730605696,13020.122131299991,64.64256597000349,53452.716481200005 2024-11-03,03:48:18.000,308,11038029,12405,0,1730605697,13020.155812849996,64.67076249000093,53452.74442968 2024-11-03,03:48:19.000,308,11037983,12205,0,1730605698,13020.142340229992,64.64256597000349,53452.73045544001 2024-11-03,03:48:20.000,308,11037973,12485,0,1730605699,13020.155812849996,64.67076249000093,53452.77237816 2024-11-03,03:48:21.000,308,11037970,12365,0,1730605700,13020.182758089992,64.6566642300022,53452.716481200005 2024-11-03,03:48:22.000,308,11037961,12165,0,1730605701,13020.182758089992,64.6566642300022,53452.765391040004 2024-11-03,03:48:23.000,308,11037993,12245,0,1730605702,13020.196230709997,64.63551684000413,53452.81430088 2024-11-03,03:48:24.000,308,11037967,12205,0,1730605703,13020.196230709997,64.6566642300022,53452.77237816 2024-11-03,03:48:25.000,308,11038010,12405,0,1730605704,13020.155812849996,64.71305727000436,53452.786352400006 2024-11-03,03:48:26.000,308,11037983,12405,0,1730605705,13020.176021779997,64.691909879999,53452.79333952 2024-11-03,03:48:27.000,308,11037988,12365,0,1730605706,13020.223175949992,64.67781162000028,53452.81430088 2024-11-03,03:48:28.000,308,11037964,12285,0,1730605707,13020.182758089992,64.68486074999964,53452.835262240005 2024-11-03,03:48:29.000,308,11037998,12085,0,1730605708,13020.223175949992,64.69895900999836,53452.87019784 2024-11-03,03:48:30.000,308,11037986,12285,0,1730605709,13020.236648569997,64.691909879999,53452.84224936 2024-11-03,03:48:31.000,308,11037958,12365,0,1730605710,13020.243384879992,64.70600813999772,53452.84224936 2024-11-03,03:48:32.000,308,11037998,12125,0,1730605711,13020.223175949992,64.68486074999964,53452.84224936 2024-11-03,03:48:33.000,308,11038042,12285,0,1730605712,13020.256857499997,64.69895900999836,53452.87019784 2024-11-03,03:48:34.000,308,11038012,12485,0,1730605713,13020.236648569997,64.67781162000028,53452.86321072 2024-11-03,03:48:35.000,308,11037992,12285,0,1730605714,13020.263593809992,64.69895900999836,53452.87718496001 2024-11-03,03:48:36.000,308,11038000,12405,0,1730605715,13020.229912260002,64.72010640000371,53452.84923648 2024-11-03,03:48:37.000,308,11037978,12285,0,1730605716,13020.229912260002,64.69895900999836,53452.84224936 2024-11-03,03:48:38.000,308,11037947,12245,0,1730605717,13020.223175949992,64.73420466000243,53452.87718496001 2024-11-03,03:48:39.000,308,11037944,12365,0,1730605718,13020.256857499997,64.73420466000243,53452.84923648 2024-11-03,03:48:40.000,308,11037962,12365,0,1730605719,13020.209703330002,64.76240117999987,53452.84224936 2024-11-03,03:48:41.000,308,11037909,12445,0,1730605720,13020.229912260002,64.75535205000051,53452.91212056 2024-11-03,03:48:42.000,308,11037987,12805,0,1730605721,13020.256857499997,64.77649943999859,53452.89814632001 2024-11-03,03:48:43.000,308,11038002,12685,0,1730605722,13020.270330120002,64.76240117999987,53452.92609480001 2024-11-03,03:48:44.000,308,11037982,12405,0,1730605723,13020.283802739992,64.74830292000115,53452.933081920004 2024-11-03,03:48:45.000,308,11037982,12605,0,1730605724,13020.270330120002,64.74125379000179,53452.954043280006 2024-11-03,03:48:46.000,308,11037927,12485,0,1730605725,13020.283802739992,64.74125379000179,53452.954043280006 2024-11-03,03:48:47.000,308,11037943,12365,0,1730605726,13020.223175949992,64.76945030999923,53452.99596600001 2024-11-03,03:48:48.000,308,11037986,12485,0,1730605727,13020.236648569997,64.691909879999,53452.94705616001 2024-11-03,03:48:49.000,308,11037973,12485,0,1730605728,13020.304011669992,64.74125379000179,53452.94006904 2024-11-03,03:48:50.000,308,11037992,12325,0,1730605729,13020.243384879992,64.74830292000115,53452.94006904 2024-11-03,03:48:51.000,308,11037938,12285,0,1730605730,13020.270330120002,64.77649943999859,53452.98199176 2024-11-03,03:48:52.000,308,11037973,12685,0,1730605731,13020.256857499997,64.77649943999859,53453.00994024 2024-11-03,03:48:53.000,308,11037962,12445,0,1730605732,13020.263593809992,64.77649943999859,53453.002953120005 2024-11-03,03:48:54.000,308,11037969,12405,0,1730605733,13020.283802739992,64.74830292000115,53453.06583720001 2024-11-03,03:48:55.000,308,11037965,12125,0,1730605734,13020.277066429997,64.76945030999923,53453.00994024 2024-11-03,03:48:56.000,308,11037964,12485,0,1730605735,13020.290539050002,64.78354856999795,53453.0309016 2024-11-03,03:48:57.000,308,11037932,12565,0,1730605736,13020.223175949992,64.76945030999923,53453.0309016 2024-11-03,03:48:58.000,308,11037956,12205,0,1730605737,13020.270330120002,64.76945030999923,53453.07981144 2024-11-03,03:48:59.000,308,11037934,12405,0,1730605738,13020.263593809992,64.81174509000266,53453.10775992 2024-11-03,03:49:00.000,308,11037961,12605,0,1730605739,13020.250121190002,64.77649943999859,53453.100772800004 2024-11-03,03:49:01.000,308,11037955,12445,0,1730605740,13020.317484289997,64.76945030999923,53453.07981144 2024-11-03,03:49:02.000,308,11037970,12565,0,1730605741,13020.290539050002,64.75535205000051,53453.10775992 2024-11-03,03:49:03.000,308,11037960,12285,0,1730605742,13020.310747980002,64.78354856999795,53453.15666976 2024-11-03,03:49:04.000,308,11037984,12565,0,1730605743,13020.304011669992,64.79764683000394,53453.15666976 2024-11-03,03:49:05.000,308,11038008,12325,0,1730605744,13020.330956910002,64.77649943999859,53453.15666976 2024-11-03,03:49:06.000,308,11037921,12325,0,1730605745,13020.297275359997,64.76945030999923,53453.18461824 2024-11-03,03:49:07.000,308,11037981,12205,0,1730605746,13020.277066429997,64.8046959600033,53453.14968264 2024-11-03,03:49:08.000,308,11037924,12285,0,1730605747,13020.277066429997,64.81174509000266,53453.17763112 2024-11-03,03:49:09.000,308,11037953,12125,0,1730605748,13020.256857499997,64.77649943999859,53453.19859248 2024-11-03,03:49:10.000,308,11037979,12565,0,1730605749,13020.283802739992,64.76240117999987,53453.170644000005 2024-11-03,03:49:11.000,308,11037909,12325,0,1730605750,13020.256857499997,64.79764683000394,53453.219553840005 2024-11-03,03:49:12.000,308,11037982,12485,0,1730605751,13020.263593809992,64.78354856999795,53453.18461824 2024-11-03,03:49:13.000,308,11037928,12445,0,1730605752,13020.270330120002,64.76945030999923,53453.19160536001 2024-11-03,03:49:14.000,308,11037936,12485,0,1730605753,13020.236648569997,64.81879422000202,53453.219553840005 2024-11-03,03:49:15.000,308,11037968,12765,0,1730605754,13020.236648569997,64.81174509000266,53453.219553840005 2024-11-03,03:49:16.000,308,11037952,12325,0,1730605755,13020.236648569997,64.79764683000394,53453.26147656001 2024-11-03,03:49:17.000,308,11037966,12325,0,1730605756,13020.256857499997,64.82584335000138,53453.2754508 2024-11-03,03:49:18.000,308,11038000,12405,0,1730605757,13020.250121190002,64.8046959600033,53453.268463680004 2024-11-03,03:49:19.000,308,11038015,12485,0,1730605758,13020.189494400001,64.74830292000115,53453.15666976 2024-11-03,03:49:20.000,308,11037950,12565,0,1730605759,13020.202967019992,64.81174509000266,53453.24051520001 2024-11-03,03:49:21.000,308,11037969,12365,0,1730605760,13020.202967019992,64.81174509000266,53453.24051520001 2024-11-03,03:49:22.000,308,11037964,12525,0,1730605761,13020.216439639997,64.81879422000202,53453.25448944 2024-11-03,03:49:23.000,308,11037951,12205,0,1730605762,13020.209703330002,64.8399416100001,53453.30339928 2024-11-03,03:49:24.000,308,11037951,12525,0,1730605763,13020.189494400001,64.81174509000266,53453.28243792001 2024-11-03,03:49:25.000,308,11037957,12285,0,1730605764,13020.202967019992,64.81879422000202,53453.338334880005 2024-11-03,03:49:26.000,308,11037911,12165,0,1730605765,13020.196230709997,64.79059770000458,53453.31737352 2024-11-03,03:49:27.000,308,11037921,12365,0,1730605766,13020.202967019992,64.8046959600033,53453.33134776001 2024-11-03,03:49:28.000,308,11037933,12285,0,1730605767,13020.202967019992,64.81174509000266,53453.38025760001 2024-11-03,03:49:29.000,308,11037978,12005,0,1730605768,13020.162549159992,64.81879422000202,53453.36628336 2024-11-03,03:49:30.000,308,11037974,12325,0,1730605769,13020.196230709997,64.8046959600033,53453.33134776001 2024-11-03,03:49:31.000,308,11037935,12285,0,1730605770,13020.182758089992,64.79764683000394,53453.338334880005 2024-11-03,03:49:32.000,308,11037975,12285,0,1730605771,13020.169285470001,64.81879422000202,53453.32436064 2024-11-03,03:49:33.000,308,11037994,12525,0,1730605772,13020.182758089992,64.81879422000202,53453.42916744001 2024-11-03,03:49:34.000,308,11037951,12125,0,1730605773,13020.202967019992,64.82584335000138,53453.387244720005 2024-11-03,03:49:35.000,308,11037959,12165,0,1730605774,13020.176021779997,64.82584335000138,53453.387244720005 2024-11-03,03:49:36.000,308,11037947,12565,0,1730605775,13020.169285470001,64.82584335000138,53453.387244720005 2024-11-03,03:49:37.000,308,11038007,12445,0,1730605776,13020.176021779997,64.83289248000074,53453.40121896001 2024-11-03,03:49:38.000,308,11038006,12405,0,1730605777,13020.155812849996,64.8046959600033,53453.45012880001 2024-11-03,03:49:39.000,308,11037963,12205,0,1730605778,13020.135603919996,64.81879422000202,53453.40121896001 2024-11-03,03:49:40.000,308,11037950,11925,0,1730605779,13020.162549159992,64.81174509000266,53453.4151932 2024-11-03,03:49:41.000,308,11037934,12565,0,1730605780,13020.155812849996,64.81174509000266,53453.46410304 2024-11-03,03:49:42.000,308,11038002,12365,0,1730605781,13020.142340229992,64.83289248000074,53453.457115920006 2024-11-03,03:49:43.000,308,11038024,12285,0,1730605782,13020.182758089992,64.8399416100001,53453.47109016 2024-11-03,03:49:44.000,308,11037928,12565,0,1730605783,13020.135603919996,64.83289248000074,53453.436154560004 2024-11-03,03:49:45.000,308,11037958,12445,0,1730605784,13020.176021779997,64.82584335000138,53453.436154560004 2024-11-03,03:49:46.000,308,11037970,12485,0,1730605785,13020.162549159992,64.86108899999817,53453.506025760005 2024-11-03,03:49:47.000,308,11037982,12285,0,1730605786,13020.169285470001,64.87518726000417,53453.4850644 2024-11-03,03:49:48.000,308,11037954,12565,0,1730605787,13020.169285470001,64.87518726000417,53453.506025760005 2024-11-03,03:49:49.000,308,11037974,12405,0,1730605788,13020.142340229992,64.86108899999817,53453.52 2024-11-03,03:49:50.000,308,11037974,12125,0,1730605789,13020.142340229992,64.86813813000481,53453.52698712001 2024-11-03,03:49:51.000,308,11037961,12485,0,1730605790,13020.142340229992,64.86813813000481,53453.53397424 2024-11-03,03:49:52.000,308,11037983,12485,0,1730605791,13020.155812849996,64.87518726000417,53453.57589696001 2024-11-03,03:49:53.000,308,11037976,12245,0,1730605792,13020.142340229992,64.9033837800016,53453.54794848001 2024-11-03,03:49:54.000,308,11037936,12325,0,1730605793,13020.128867610001,64.85403986999881,53453.54096136 2024-11-03,03:49:55.000,308,11038008,12125,0,1730605794,13020.128867610001,64.85403986999881,53453.5898712 2024-11-03,03:49:56.000,308,11038008,12485,0,1730605795,13020.122131299991,64.88223639000353,53453.554935600005 2024-11-03,03:49:57.000,308,11037995,12405,0,1730605796,13020.122131299991,64.85403986999881,53453.624806800006 2024-11-03,03:49:58.000,308,11037955,12485,0,1730605797,13020.095186059996,64.88928552000289,53453.59685832001 2024-11-03,03:49:59.000,308,11037938,12565,0,1730605798,13020.122131299991,64.89633465000225,53453.63179392 2024-11-03,03:50:00.000,308,11037990,12565,0,1730605799,13020.128867610001,64.91748204000032,53453.66672952001 2024-11-03,03:50:01.000,308,11037963,12285,0,1730605800,13020.088449750001,64.88928552000289,53453.61083256 2024-11-03,03:50:02.000,308,11037950,12405,0,1730605801,13020.101922369991,64.89633465000225,53453.58288408 2024-11-03,03:50:03.000,308,11037949,12405,0,1730605802,13020.081713439991,64.91043291000096,53453.66672952001 2024-11-03,03:50:04.000,308,11037968,12125,0,1730605803,13020.135603919996,64.91043291000096,53453.68769088 2024-11-03,03:50:05.000,308,11038003,12165,0,1730605804,13020.081713439991,64.91748204000032,53453.70166512 2024-11-03,03:50:06.000,308,11037950,12525,0,1730605805,13020.074977129996,64.91043291000096,53453.63179392 2024-11-03,03:50:07.000,308,11037953,12365,0,1730605806,13020.041295579991,64.91748204000032,53453.65275528 2024-11-03,03:50:08.000,308,11037969,12485,0,1730605807,13020.014350339996,64.95977682000375,53453.68070376 2024-11-03,03:50:09.000,308,11037956,12365,0,1730605808,13020.034559269996,64.9527276900044,53453.68769088 2024-11-03,03:50:10.000,308,11037943,12285,0,1730605809,13020.034559269996,64.91748204000032,53453.70166512 2024-11-03,03:50:11.000,308,11037982,12405,0,1730605810,13020.02782296,64.93158029999904,53453.722626480005 2024-11-03,03:50:12.000,308,11037948,12325,0,1730605811,13020.014350339996,64.91043291000096,53453.6597424 2024-11-03,03:50:13.000,308,11037962,12405,0,1730605812,13020.014350339996,64.92453116999968,53453.65275528 2024-11-03,03:50:14.000,308,11037951,12685,0,1730605813,13020.00761403,64.9386294299984,53453.70166512 2024-11-03,03:50:15.000,308,11037989,12565,0,1730605814,13019.953723549996,64.98092421000183,53453.74358784001 2024-11-03,03:50:16.000,308,11037952,12485,0,1730605815,13019.94698724,64.98092421000183,53453.66672952001 2024-11-03,03:50:17.000,308,11037936,12325,0,1730605816,13019.96045985999,65.00207159999991,53453.74358784001 2024-11-03,03:50:18.000,308,11037976,12365,0,1730605817,13019.94698724,64.98797334000119,53453.68070376 2024-11-03,03:50:19.000,308,11037965,12405,0,1730605818,13019.92004199999,64.96682595000311,53453.69467800001 2024-11-03,03:50:20.000,308,11037938,12085,0,1730605819,13019.90656938,64.98092421000183,53453.70166512 2024-11-03,03:50:21.000,308,11037981,12245,0,1730605820,13019.87962413999,64.93158029999904,53453.6597424 2024-11-03,03:50:22.000,308,11037962,12205,0,1730605821,13019.92004199999,64.9527276900044,53453.73660072001 2024-11-03,03:50:23.000,308,11037946,12405,0,1730605822,13019.893096759995,64.94567855999776,53453.73660072001 2024-11-03,03:50:24.000,308,11037989,12405,0,1730605823,13019.81899734999,64.9527276900044,53453.64576816001 2024-11-03,03:50:25.000,308,11037994,12165,0,1730605824,13019.852678899995,64.9386294299984,53453.722626480005 2024-11-03,03:50:26.000,308,11037954,12285,0,1730605825,13019.81899734999,64.92453116999968,53453.74358784001 2024-11-03,03:50:27.000,308,11038002,12125,0,1730605826,13019.79878841999,64.9386294299984,53453.74358784001 2024-11-03,03:50:28.000,308,11037978,12165,0,1730605827,13019.82573366,64.91043291000096,53453.7296136 2024-11-03,03:50:29.000,308,11037926,12245,0,1730605828,13019.812261039995,64.9386294299984,53453.75756208 2024-11-03,03:50:30.000,308,11038021,12205,0,1730605829,13019.80552473,64.95977682000375,53453.75756208 2024-11-03,03:50:31.000,308,11037972,12365,0,1730605830,13019.76510687,64.93158029999904,53453.673716640005 2024-11-03,03:50:32.000,308,11038006,12365,0,1730605831,13019.76510687,64.97387508000247,53453.70865224 2024-11-03,03:50:33.000,308,11037996,12165,0,1730605832,13019.77857948999,64.93158029999904,53453.73660072001 2024-11-03,03:50:34.000,308,11037998,12645,0,1730605833,13019.771843179995,64.9033837800016,53453.71563936001 2024-11-03,03:50:35.000,308,11037958,12165,0,1730605834,13019.72468901,64.98797334000119,53453.722626480005 2024-11-03,03:50:36.000,308,11038001,12125,0,1730605835,13019.71795269999,64.99502247000055,53453.70166512 2024-11-03,03:50:37.000,308,11037941,12325,0,1730605836,13019.711216389995,64.96682595000311,53453.69467800001 2024-11-03,03:50:38.000,308,11037981,12405,0,1730605837,13019.70448008,64.95977682000375,53453.71563936001 2024-11-03,03:50:39.000,308,11037971,12525,0,1730605838,13019.691007459995,64.96682595000311,53453.771536320004 2024-11-03,03:50:40.000,308,11037953,12565,0,1730605839,13019.68427115,64.98797334000119,53453.7296136 2024-11-03,03:50:41.000,308,11038018,12245,0,1730605840,13019.650589599994,64.97387508000247,53453.74358784001 2024-11-03,03:50:42.000,308,11038000,12325,0,1730605841,13019.650589599994,64.96682595000311,53453.76454920001 2024-11-03,03:50:43.000,308,11037979,12645,0,1730605842,13019.650589599994,64.96682595000311,53453.771536320004 2024-11-03,03:50:44.000,308,11037973,12245,0,1730605843,13019.59669911999,64.98092421000183,53453.722626480005 2024-11-03,03:50:45.000,308,11037958,12485,0,1730605844,13019.65732590999,64.96682595000311,53453.722626480005 2024-11-03,03:50:46.000,308,11038008,12445,0,1730605845,13019.630380669994,64.94567855999776,53453.74358784001 2024-11-03,03:50:47.000,308,11037990,12165,0,1730605846,13019.610171739994,64.97387508000247,53453.74358784001 2024-11-03,03:50:48.000,308,11037959,12565,0,1730605847,13019.59669911999,64.9527276900044,53453.74358784001 2024-11-03,03:50:49.000,308,11037980,12325,0,1730605848,13019.603435429999,64.95977682000375,53453.71563936001 2024-11-03,03:50:50.000,308,11038017,12245,0,1730605849,13019.589962809994,64.94567855999776,53453.69467800001 2024-11-03,03:50:51.000,308,11038010,12445,0,1730605850,13019.569753879994,64.97387508000247,53453.73660072001 2024-11-03,03:50:52.000,308,11037960,12525,0,1730605851,13019.529336019994,64.9527276900044,53453.70865224 2024-11-03,03:50:53.000,308,11038003,12445,0,1730605852,13019.529336019994,64.9386294299984,53453.77852344 2024-11-03,03:50:54.000,308,11038014,12445,0,1730605853,13019.529336019994,64.94567855999776,53453.75756208 2024-11-03,03:50:55.000,308,11037979,12605,0,1730605854,13019.569753879994,64.92453116999968,53453.7296136 2024-11-03,03:50:56.000,308,11037941,12645,0,1730605855,13019.515863399989,64.93158029999904,53453.74358784001 2024-11-03,03:50:57.000,308,11037957,12485,0,1730605856,13019.529336019994,64.95977682000375,53453.76454920001 2024-11-03,03:50:58.000,308,11037971,12445,0,1730605857,13019.515863399989,64.97387508000247,53453.70865224 2024-11-03,03:50:59.000,308,11037993,12125,0,1730605858,13019.475445539989,64.9386294299984,53453.74358784001 2024-11-03,03:51:00.000,308,11037981,12245,0,1730605859,13019.475445539989,64.92453116999968,53453.7296136 2024-11-03,03:51:01.000,308,11037980,12245,0,1730605860,13019.435027679989,64.9386294299984,53453.673716640005 2024-11-03,03:51:02.000,308,11037960,12525,0,1730605861,13019.455236609989,64.92453116999968,53453.76454920001 2024-11-03,03:51:03.000,308,11037954,12365,0,1730605862,13019.414818749989,64.9386294299984,53453.75057496 2024-11-03,03:51:04.000,308,11037993,12485,0,1730605863,13019.421555059998,64.92453116999968,53453.7296136 2024-11-03,03:51:05.000,308,11037959,12725,0,1730605864,13019.401346129998,64.91748204000032,53453.74358784001 2024-11-03,03:51:06.000,308,11037959,12405,0,1730605865,13019.408082439993,64.91043291000096,53453.7296136 2024-11-03,03:51:07.000,308,11037979,12245,0,1730605866,13019.387873509993,64.88928552000289,53453.74358784001 2024-11-03,03:51:08.000,308,11037990,12325,0,1730605867,13019.333983029988,64.92453116999968,53453.75057496 2024-11-03,03:51:09.000,308,11038034,12485,0,1730605868,13019.401346129998,64.9033837800016,53453.70166512 2024-11-03,03:51:10.000,308,11037960,12365,0,1730605869,13019.401346129998,64.93158029999904,53453.771536320004 2024-11-03,03:51:11.000,308,11037966,12445,0,1730605870,13019.387873509993,64.86108899999817,53453.77852344 2024-11-03,03:51:12.000,308,11037986,12325,0,1730605871,13019.387873509993,64.91043291000096,53453.771536320004 2024-11-03,03:51:13.000,308,11037969,12445,0,1730605872,13019.374400889988,64.88928552000289,53453.70865224 2024-11-03,03:51:14.000,308,11037971,12165,0,1730605873,13019.360928269998,64.88928552000289,53453.73660072001 2024-11-03,03:51:15.000,308,11037947,12365,0,1730605874,13019.340719339998,64.89633465000225,53453.76454920001 2024-11-03,03:51:16.000,308,11037991,12365,0,1730605875,13019.327246719993,64.9033837800016,53453.7296136 2024-11-03,03:51:17.000,308,11037993,12605,0,1730605876,13019.340719339998,64.93158029999904,53453.78551056001 2024-11-03,03:51:18.000,308,11037972,12485,0,1730605877,13019.394609819989,64.95977682000375,53453.771536320004 2024-11-03,03:51:19.000,308,11037938,12645,0,1730605878,13019.367664579993,64.9527276900044,53453.771536320004 2024-11-03,03:51:20.000,308,11037998,12405,0,1730605879,13019.333983029988,64.98092421000183,53453.792497680006 2024-11-03,03:51:21.000,308,11037996,12565,0,1730605880,13019.347455649993,64.95977682000375,53453.7994848 2024-11-03,03:51:22.000,308,11037971,12485,0,1730605881,13019.374400889988,64.91748204000032,53453.76454920001 2024-11-03,03:51:23.000,308,11037975,12125,0,1730605882,13019.347455649993,64.9527276900044,53453.792497680006 2024-11-03,03:51:24.000,308,11037984,12325,0,1730605883,13019.347455649993,64.91748204000032,53453.74358784001 2024-11-03,03:51:25.000,308,11037995,12325,0,1730605884,13019.333983029988,64.93158029999904,53453.74358784001 2024-11-03,03:51:26.000,308,11037977,12125,0,1730605885,13019.320510409998,64.93158029999904,53453.792497680006 2024-11-03,03:51:27.000,308,11037967,12405,0,1730605886,13019.333983029988,64.94567855999776,53453.792497680006 2024-11-03,03:51:28.000,308,11038002,12045,0,1730605887,13019.313774099988,64.88223639000353,53453.77852344 2024-11-03,03:51:29.000,308,11037969,12285,0,1730605888,13019.313774099988,64.9527276900044,53453.81345904001 2024-11-03,03:51:30.000,308,11037977,12285,0,1730605889,13019.307037789993,64.93158029999904,53453.78551056001 2024-11-03,03:51:31.000,308,11037962,12485,0,1730605890,13019.293565169988,64.93158029999904,53453.78551056001 2024-11-03,03:51:32.000,308,11037947,12485,0,1730605891,13019.286828859993,64.88928552000289,53453.76454920001 2024-11-03,03:51:33.000,308,11037928,12285,0,1730605892,13019.273356240003,64.9033837800016,53453.771536320004 2024-11-03,03:51:34.000,308,11037990,12325,0,1730605893,13019.253147310003,64.86813813000481,53453.77852344 2024-11-03,03:51:35.000,308,11037987,12805,0,1730605894,13019.259883619998,64.88928552000289,53453.81345904001 2024-11-03,03:51:36.000,308,11037994,12285,0,1730605895,13019.253147310003,64.88223639000353,53453.77852344 2024-11-03,03:51:37.000,308,11037963,12285,0,1730605896,13019.219465759998,64.88928552000289,53453.76454920001 2024-11-03,03:51:38.000,308,11037929,12365,0,1730605897,13019.199256829997,64.93158029999904,53453.75756208 2024-11-03,03:51:39.000,308,11037947,12405,0,1730605898,13019.199256829997,64.92453116999968,53453.75057496 2024-11-03,03:51:40.000,308,11037918,12285,0,1730605899,13019.192520520002,64.94567855999776,53453.73660072001 2024-11-03,03:51:41.000,308,11037976,12485,0,1730605900,13019.179047899997,64.91748204000032,53453.771536320004 2024-11-03,03:51:42.000,308,11037946,12405,0,1730605901,13019.219465759998,64.93158029999904,53453.80647192 2024-11-03,03:51:43.000,308,11037948,12565,0,1730605902,13019.212729450002,64.93158029999904,53453.80647192 2024-11-03,03:51:44.000,308,11037986,12445,0,1730605903,13019.219465759998,64.91043291000096,53453.81345904001 2024-11-03,03:51:45.000,308,11037960,12365,0,1730605904,13019.192520520002,64.9386294299984,53453.77852344 2024-11-03,03:51:46.000,308,11038001,12285,0,1730605905,13019.192520520002,64.9033837800016,53453.77852344 2024-11-03,03:51:47.000,308,11037995,12325,0,1730605906,13019.185784209993,64.91043291000096,53453.81345904001 2024-11-03,03:51:48.000,308,11037934,12445,0,1730605907,13019.205993139993,64.91043291000096,53453.78551056001 2024-11-03,03:51:49.000,308,11037972,12285,0,1730605908,13019.192520520002,64.91748204000032,53453.771536320004 2024-11-03,03:51:50.000,308,11037938,12285,0,1730605909,13019.165575279992,64.89633465000225,53453.771536320004 2024-11-03,03:51:51.000,308,11037992,12365,0,1730605910,13019.152102660002,64.91043291000096,53453.77852344 2024-11-03,03:51:52.000,308,11037954,12365,0,1730605911,13019.131893730002,64.89633465000225,53453.74358784001 2024-11-03,03:51:53.000,308,11038020,12485,0,1730605912,13019.145366349992,64.89633465000225,53453.75756208 2024-11-03,03:51:54.000,308,11037977,12245,0,1730605913,13019.131893730002,64.88223639000353,53453.7994848 2024-11-03,03:51:55.000,308,11037969,12245,0,1730605914,13019.172311590002,64.92453116999968,53453.74358784001 2024-11-03,03:51:56.000,308,11037961,12525,0,1730605915,13019.131893730002,64.89633465000225,53453.75756208 2024-11-03,03:51:57.000,308,11037955,12645,0,1730605916,13019.125157419992,64.91043291000096,53453.78551056001 2024-11-03,03:51:58.000,308,11037993,12645,0,1730605917,13019.158838969997,64.91748204000032,53453.80647192 2024-11-03,03:51:59.000,308,11037991,12445,0,1730605918,13019.125157419992,64.89633465000225,53453.7994848 2024-11-03,03:52:00.000,308,11037974,12285,0,1730605919,13019.131893730002,64.91748204000032,53453.771536320004 2024-11-03,03:52:01.000,308,11037997,12685,0,1730605920,13019.145366349992,64.89633465000225,53453.7994848 2024-11-03,03:52:02.000,308,11037994,12365,0,1730605921,13019.172311590002,64.89633465000225,53453.792497680006 2024-11-03,03:52:03.000,308,11038013,12325,0,1730605922,13019.145366349992,64.9033837800016,53453.75756208 2024-11-03,03:52:04.000,308,11037985,12285,0,1730605923,13019.152102660002,64.88928552000289,53453.792497680006 2024-11-03,03:52:05.000,308,11037999,12485,0,1730605924,13019.104948489992,64.89633465000225,53453.77852344 2024-11-03,03:52:06.000,308,11038007,12325,0,1730605925,13019.111684800002,64.87518726000417,53453.7994848 2024-11-03,03:52:07.000,308,11037992,12365,0,1730605926,13019.125157419992,64.88928552000289,53453.78551056001 2024-11-03,03:52:08.000,308,11037978,12605,0,1730605927,13019.125157419992,64.88223639000353,53453.77852344 2024-11-03,03:52:09.000,308,11037966,12485,0,1730605928,13019.111684800002,64.88223639000353,53453.792497680006 2024-11-03,03:52:10.000,308,11037972,12565,0,1730605929,13019.125157419992,64.88928552000289,53453.81345904001 2024-11-03,03:52:11.000,308,11037975,12125,0,1730605930,13019.111684800002,64.91748204000032,53453.76454920001 2024-11-03,03:52:12.000,308,11037939,12565,0,1730605931,13019.091475870002,64.89633465000225,53453.792497680006 2024-11-03,03:52:13.000,308,11037952,12325,0,1730605932,13019.091475870002,64.86813813000481,53453.78551056001 2024-11-03,03:52:14.000,308,11037968,12325,0,1730605933,13019.057794319997,64.88223639000353,53453.76454920001 2024-11-03,03:52:15.000,308,11037978,12325,0,1730605934,13019.051058010002,64.89633465000225,53453.771536320004 2024-11-03,03:52:16.000,308,11037963,12325,0,1730605935,13019.064530629992,64.88928552000289,53453.76454920001 2024-11-03,03:52:17.000,308,11037976,12645,0,1730605936,13019.057794319997,64.88223639000353,53453.77852344 2024-11-03,03:52:18.000,308,11037938,12365,0,1730605937,13019.030849080002,64.87518726000417,53453.75756208 2024-11-03,03:52:19.000,308,11037972,12565,0,1730605938,13019.024112769992,64.86108899999817,53453.76454920001 2024-11-03,03:52:20.000,308,11037952,12365,0,1730605939,13019.030849080002,64.86108899999817,53453.81345904001 2024-11-03,03:52:21.000,308,11037977,12125,0,1730605940,13018.990431220001,64.87518726000417,53453.7994848 2024-11-03,03:52:22.000,308,11037945,12485,0,1730605941,13019.024112769992,64.88928552000289,53453.7994848 2024-11-03,03:52:23.000,308,11037942,12485,0,1730605942,13019.010640150002,64.87518726000417,53453.81345904001 2024-11-03,03:52:24.000,308,11037949,12365,0,1730605943,13018.990431220001,64.86813813000481,53453.81345904001 2024-11-03,03:52:25.000,308,11037965,12405,0,1730605944,13019.024112769992,64.88223639000353,53453.83442040001 2024-11-03,03:52:26.000,308,11037942,12245,0,1730605945,13018.997167529997,64.9033837800016,53453.77852344 2024-11-03,03:52:27.000,308,11038022,12365,0,1730605946,13018.976958599997,64.88223639000353,53453.82044616 2024-11-03,03:52:28.000,308,11037934,12485,0,1730605947,13019.017376459997,64.87518726000417,53453.841407520005 2024-11-03,03:52:29.000,308,11038011,12285,0,1730605948,13019.017376459997,64.86108899999817,53453.82044616 2024-11-03,03:52:30.000,308,11037961,12645,0,1730605949,13018.997167529997,64.85403986999881,53453.77852344 2024-11-03,03:52:31.000,308,11037964,12365,0,1730605950,13019.030849080002,64.85403986999881,53453.80647192 2024-11-03,03:52:32.000,308,11037991,12245,0,1730605951,13019.017376459997,64.86813813000481,53453.771536320004 2024-11-03,03:52:33.000,308,11037956,12605,0,1730605952,13018.976958599997,64.86813813000481,53453.74358784001 2024-11-03,03:52:34.000,308,11037991,12285,0,1730605953,13018.983694909992,64.86813813000481,53453.74358784001 2024-11-03,03:52:35.000,308,11037934,11965,0,1730605954,13018.976958599997,64.88223639000353,53453.74358784001 2024-11-03,03:52:36.000,308,11037978,12525,0,1730605955,13018.990431220001,64.89633465000225,53453.71563936001 2024-11-03,03:52:37.000,308,11037922,12525,0,1730605956,13018.983694909992,64.88223639000353,53453.74358784001 2024-11-03,03:52:38.000,308,11037997,12485,0,1730605957,13018.970222290001,64.88928552000289,53453.771536320004 2024-11-03,03:52:39.000,308,11037982,12685,0,1730605958,13018.997167529997,64.89633465000225,53453.78551056001 2024-11-03,03:52:40.000,308,11037994,12165,0,1730605959,13018.990431220001,64.9033837800016,53453.76454920001 2024-11-03,03:52:41.000,308,11037984,12445,0,1730605960,13018.990431220001,64.92453116999968,53453.77852344 2024-11-03,03:52:42.000,308,11037980,12285,0,1730605961,13019.024112769992,64.94567855999776,53453.76454920001 2024-11-03,03:52:43.000,308,11037946,12285,0,1730605962,13019.003903839992,64.88223639000353,53453.73660072001 2024-11-03,03:52:44.000,308,11037916,12525,0,1730605963,13018.990431220001,64.88928552000289,53453.7994848 2024-11-03,03:52:45.000,308,11037948,12565,0,1730605964,13018.976958599997,64.88928552000289,53453.74358784001 2024-11-03,03:52:46.000,308,11037967,12445,0,1730605965,13018.976958599997,64.88928552000289,53453.74358784001 2024-11-03,03:52:47.000,308,11037944,12405,0,1730605966,13018.936540739996,64.88223639000353,53453.771536320004 2024-11-03,03:52:48.000,308,11037948,12565,0,1730605967,13018.970222290001,64.86813813000481,53453.75756208 2024-11-03,03:52:49.000,308,11037956,12165,0,1730605968,13018.943277049992,64.91043291000096,53453.75756208 2024-11-03,03:52:50.000,308,11037930,12805,0,1730605969,13018.956749669996,64.9033837800016,53453.771536320004 2024-11-03,03:52:51.000,308,11037945,12165,0,1730605970,13018.943277049992,64.88223639000353,53453.75756208 2024-11-03,03:52:52.000,308,11037952,12365,0,1730605971,13018.936540739996,64.89633465000225,53453.76454920001 2024-11-03,03:52:53.000,308,11037954,12285,0,1730605972,13018.956749669996,64.89633465000225,53453.75057496 2024-11-03,03:52:54.000,308,11037944,12725,0,1730605973,13018.956749669996,64.88223639000353,53453.78551056001 2024-11-03,03:52:55.000,308,11037979,12485,0,1730605974,13018.963485979992,64.87518726000417,53453.73660072001 2024-11-03,03:52:56.000,308,11037913,12405,0,1730605975,13018.990431220001,64.86108899999817,53453.74358784001 2024-11-03,03:52:57.000,308,11037967,12205,0,1730605976,13018.950013360001,64.89633465000225,53453.771536320004 2024-11-03,03:52:58.000,308,11037991,12485,0,1730605977,13018.943277049992,64.86108899999817,53453.76454920001 2024-11-03,03:52:59.000,308,11037924,12285,0,1730605978,13018.956749669996,64.86813813000481,53453.78551056001 2024-11-03,03:53:00.000,308,11037898,12525,0,1730605979,13018.936540739996,64.88928552000289,53453.78551056001 2024-11-03,03:53:01.000,308,11038016,12605,0,1730605980,13018.929804430001,64.91043291000096,53453.792497680006 2024-11-03,03:53:02.000,308,11037983,12565,0,1730605981,13018.963485979992,64.89633465000225,53453.75756208 2024-11-03,03:53:03.000,308,11037945,12485,0,1730605982,13018.909595500001,64.85403986999881,53453.75756208 2024-11-03,03:53:04.000,308,11037978,12325,0,1730605983,13018.943277049992,64.84699073999946,53453.771536320004 2024-11-03,03:53:05.000,308,11037948,12125,0,1730605984,13018.909595500001,64.88928552000289,53453.7296136 2024-11-03,03:53:06.000,308,11038012,12285,0,1730605985,13018.923068119992,64.89633465000225,53453.70865224 2024-11-03,03:53:07.000,308,11037979,12685,0,1730605986,13018.943277049992,64.88223639000353,53453.71563936001 2024-11-03,03:53:08.000,308,11037944,12365,0,1730605987,13018.936540739996,64.86813813000481,53453.78551056001 2024-11-03,03:53:09.000,308,11037994,12645,0,1730605988,13018.976958599997,64.84699073999946,53453.74358784001 2024-11-03,03:53:10.000,308,11037928,12285,0,1730605989,13018.882650259991,64.79764683000394,53453.771536320004 2024-11-03,03:53:11.000,308,11038019,12485,0,1730605990,13018.923068119992,64.78354856999795,53453.771536320004 2024-11-03,03:53:12.000,308,11037931,12565,0,1730605991,13018.916331809996,64.78354856999795,53453.771536320004 2024-11-03,03:53:13.000,308,11037963,12285,0,1730605992,13018.923068119992,64.81174509000266,53453.74358784001 2024-11-03,03:53:14.000,308,11037941,11965,0,1730605993,13018.869177640001,64.78354856999795,53453.771536320004 2024-11-03,03:53:15.000,308,11037923,12205,0,1730605994,13018.889386570001,64.77649943999859,53453.78551056001 2024-11-03,03:53:16.000,308,11037956,12485,0,1730605995,13018.855705019996,64.76240117999987,53453.77852344 2024-11-03,03:53:17.000,308,11037893,12485,0,1730605996,13018.869177640001,64.76240117999987,53453.74358784001 2024-11-03,03:53:18.000,308,11037988,12325,0,1730605997,13018.875913949996,64.76945030999923,53453.76454920001 2024-11-03,03:53:19.000,308,11037952,12645,0,1730605998,13018.842232399991,64.74830292000115,53453.77852344 2024-11-03,03:53:20.000,308,11038040,12405,0,1730605999,13018.875913949996,64.72010640000371,53453.722626480005 2024-11-03,03:53:21.000,308,11037970,12445,0,1730606000,13018.82875978,64.72010640000371,53453.75756208 2024-11-03,03:53:22.000,308,11038003,12325,0,1730606001,13018.848968710001,64.71305727000436,53453.75057496 2024-11-03,03:53:23.000,308,11037983,12285,0,1730606002,13018.815287159996,64.691909879999,53453.76454920001 2024-11-03,03:53:24.000,308,11037985,12445,0,1730606003,13018.795078229996,64.67076249000093,53453.7994848 2024-11-03,03:53:25.000,308,11037960,12365,0,1730606004,13018.76813299,64.67076249000093,53453.70865224 2024-11-03,03:53:26.000,308,11037997,12605,0,1730606005,13018.80855085,64.64256597000349,53453.73660072001 2024-11-03,03:53:27.000,308,11037972,12485,0,1730606006,13018.78834192,64.61436944999878,53453.74358784001 2024-11-03,03:53:28.000,308,11038048,12485,0,1730606007,13018.74118774999,64.60732031999942,53453.76454920001 2024-11-03,03:53:29.000,308,11037979,12325,0,1730606008,13018.74118774999,64.62846771000477,53453.75756208 2024-11-03,03:53:30.000,308,11037965,12205,0,1730606009,13018.734451439996,64.60027119000006,53453.75057496 2024-11-03,03:53:31.000,308,11037966,12085,0,1730606010,13018.673824649995,64.60027119000006,53453.722626480005 2024-11-03,03:53:32.000,308,11037952,12325,0,1730606011,13018.714242509996,64.5579764100039,53453.722626480005 2024-11-03,03:53:33.000,308,11037986,12485,0,1730606012,13018.7075062,64.60732031999942,53453.77852344 2024-11-03,03:53:34.000,308,11037932,12165,0,1730606013,13018.72771513,64.54387814999791,53453.74358784001 2024-11-03,03:53:35.000,308,11037957,12245,0,1730606014,13018.7075062,64.54387814999791,53453.74358784001 2024-11-03,03:53:36.000,308,11037975,12565,0,1730606015,13018.70076988999,64.52273075999983,53453.771536320004 2024-11-03,03:53:37.000,308,11037976,12325,0,1730606016,13018.66708834,64.52977988999919,53453.75756208 2024-11-03,03:53:38.000,308,11037963,12325,0,1730606017,13018.68056095999,64.51568163000047,53453.7994848 2024-11-03,03:53:39.000,308,11037968,12285,0,1730606018,13018.66708834,64.50158337000175,53453.722626480005 2024-11-03,03:53:40.000,308,11037974,12485,0,1730606019,13018.66708834,64.52273075999983,53453.76454920001 2024-11-03,03:53:41.000,308,11038019,12285,0,1730606020,13018.66035202999,64.45928858999832,53453.74358784001 2024-11-03,03:53:42.000,308,11037994,12285,0,1730606021,13018.62667048,64.45223945999896,53453.69467800001 2024-11-03,03:53:43.000,308,11038016,12405,0,1730606022,13018.61993416999,64.47338685000432,53453.75756208 2024-11-03,03:53:44.000,308,11037990,12445,0,1730606023,13018.60646155,64.43109207000089,53453.75756208 2024-11-03,03:53:45.000,308,11037973,12405,0,1730606024,13018.58625262,64.41699381000217,53453.73660072001 2024-11-03,03:53:46.000,308,11037941,12365,0,1730606025,13018.56604369,64.37469902999874,53453.70166512 2024-11-03,03:53:47.000,308,11037969,12565,0,1730606026,13018.57951630999,64.39584642000409,53453.7296136 2024-11-03,03:53:48.000,308,11037950,12445,0,1730606027,13018.55930737999,64.3817481599981,53453.71563936001 2024-11-03,03:53:49.000,308,11037963,12525,0,1730606028,13018.54583476,64.3817481599981,53453.722626480005 2024-11-03,03:53:50.000,308,11037968,12485,0,1730606029,13018.51888951999,64.33240425000258,53453.771536320004 2024-11-03,03:53:51.000,308,11037941,12365,0,1730606030,13018.532362139995,64.3112568600045,53453.70865224 2024-11-03,03:53:52.000,308,11037965,12125,0,1730606031,13018.512153209995,64.33240425000258,53453.7296136 2024-11-03,03:53:53.000,308,11037954,12365,0,1730606032,13018.491944279995,64.3112568600045,53453.73660072001 2024-11-03,03:53:54.000,308,11037942,12365,0,1730606033,13018.5054169,64.31830599000386,53453.722626480005 2024-11-03,03:53:55.000,308,11037953,12165,0,1730606034,13018.46499904,64.33945338000194,53453.73660072001 2024-11-03,03:53:56.000,308,11037953,12365,0,1730606035,13018.41784486999,64.29010946999915,53453.722626480005 2024-11-03,03:53:57.000,308,11037977,12405,0,1730606036,13018.44479011,64.3112568600045,53453.673716640005 2024-11-03,03:53:58.000,308,11037948,12285,0,1730606037,13018.42458118,64.30420772999787,53453.71563936001 2024-11-03,03:53:59.000,308,11037977,12405,0,1730606038,13018.431317489994,64.29010946999915,53453.6597424 2024-11-03,03:54:00.000,308,11038001,12325,0,1730606039,13018.40437225,64.23371643000428,53453.70166512 2024-11-03,03:54:01.000,308,11037961,12725,0,1730606040,13018.37742700999,64.23371643000428,53453.68769088 2024-11-03,03:54:02.000,308,11037988,12565,0,1730606041,13018.343745459999,64.21256903999893,53453.68769088 2024-11-03,03:54:03.000,308,11037994,12205,0,1730606042,13018.31680021999,64.21256903999893,53453.66672952001 2024-11-03,03:54:04.000,308,11037935,12045,0,1730606043,13018.350481769994,64.24076556000364,53453.70166512 2024-11-03,03:54:05.000,308,11037983,12485,0,1730606044,13018.330272839994,64.19142165000085,53453.673716640005 2024-11-03,03:54:06.000,308,11037914,12205,0,1730606045,13018.310063909994,64.15617600000405,53453.68769088 2024-11-03,03:54:07.000,308,11037984,12125,0,1730606046,13018.283118669999,64.15617600000405,53453.66672952001 2024-11-03,03:54:08.000,308,11037930,12645,0,1730606047,13018.269646049994,64.12797947999934,53453.64576816001 2024-11-03,03:54:09.000,308,11037967,12405,0,1730606048,13018.262909739999,64.12093034999998,53453.63179392 2024-11-03,03:54:10.000,308,11037962,12365,0,1730606049,13018.235964499989,64.0997829600019,53453.68769088 2024-11-03,03:54:11.000,308,11037993,12725,0,1730606050,13018.215755569989,64.11388122000062,53453.61781968001 2024-11-03,03:54:12.000,308,11037928,12165,0,1730606051,13018.188810329993,64.09273383000254,53453.624806800006 2024-11-03,03:54:13.000,308,11037982,12485,0,1730606052,13018.202282949998,64.05043904999911,53453.66672952001 2024-11-03,03:54:14.000,308,11038012,12565,0,1730606053,13018.229228189994,64.07863557000383,53453.6597424 2024-11-03,03:54:15.000,308,11037994,12285,0,1730606054,13018.148392469993,64.07863557000383,53453.68070376 2024-11-03,03:54:16.000,308,11037929,12605,0,1730606055,13018.161865089998,64.05748817999847,53453.6597424 2024-11-03,03:54:17.000,308,11037970,12525,0,1730606056,13018.148392469993,64.05043904999911,53453.65275528 2024-11-03,03:54:18.000,308,11037958,12245,0,1730606057,13018.121447229998,64.01519340000232,53453.66672952001 2024-11-03,03:54:19.000,308,11037981,12325,0,1730606058,13018.081029369998,63.97289861999889,53453.61083256 2024-11-03,03:54:20.000,308,11037963,12405,0,1730606059,13018.060820439998,63.99404601000424,53453.63179392 2024-11-03,03:54:21.000,308,11037931,12525,0,1730606060,13018.054084130003,63.979947749998246,53453.57589696001 2024-11-03,03:54:22.000,308,11037921,12165,0,1730606061,13018.000193649998,63.97289861999889,53453.554935600005 2024-11-03,03:54:23.000,308,11037973,12445,0,1730606062,13018.027138889993,63.97289861999889,53453.54794848001 2024-11-03,03:54:24.000,308,11037993,12205,0,1730606063,13018.006929959993,63.93765297000209,53453.5898712 2024-11-03,03:54:25.000,308,11038016,12485,0,1730606064,13018.013666270002,63.95880036000017,53453.56192272 2024-11-03,03:54:26.000,308,11037972,12285,0,1730606065,13017.973248410002,63.94470210000145,53453.58288408 2024-11-03,03:54:27.000,308,11037981,12485,0,1730606066,13017.966512099993,63.93765297000209,53453.57589696001 2024-11-03,03:54:28.000,308,11037970,12525,0,1730606067,13017.959775789997,63.93060384000273,53453.53397424 2024-11-03,03:54:29.000,308,11037968,12445,0,1730606068,13017.973248410002,63.87421080000058,53453.49903864001 2024-11-03,03:54:30.000,308,11037992,12245,0,1730606069,13017.953039480002,63.853063410002505,53453.506025760005 2024-11-03,03:54:31.000,308,11037879,12245,0,1730606070,13017.919357929997,63.83896515000379,53453.49903864001 2024-11-03,03:54:32.000,308,11037984,12485,0,1730606071,13017.926094239992,63.860112540001865,53453.56192272 2024-11-03,03:54:33.000,308,11037986,12245,0,1730606072,13017.878940069997,63.817817759998434,53453.54096136 2024-11-03,03:54:34.000,308,11037990,12245,0,1730606073,13017.872203760002,63.817817759998434,53453.47807728001 2024-11-03,03:54:35.000,308,11037963,12045,0,1730606074,13017.851994830002,63.789621240001,53453.49205152 2024-11-03,03:54:36.000,308,11037978,12445,0,1730606075,13017.818313279997,63.78257211000164,53453.457115920006 2024-11-03,03:54:37.000,308,11037980,12245,0,1730606076,13017.825049589992,63.796670370000356,53453.46410304 2024-11-03,03:54:38.000,308,11038011,12685,0,1730606077,13017.798104349997,63.77552298000228,53453.42916744001 2024-11-03,03:54:39.000,308,11037938,12605,0,1730606078,13017.784631729992,63.7543755900042,53453.40121896001 2024-11-03,03:54:40.000,308,11037989,12205,0,1730606079,13017.737477559996,63.74732646000484,53453.436154560004 2024-11-03,03:54:41.000,308,11038019,12285,0,1730606080,13017.717268629996,63.71912994000013,53453.42218032 2024-11-03,03:54:42.000,308,11037994,12325,0,1730606081,13017.703796009991,63.7543755900042,53453.37327048 2024-11-03,03:54:43.000,308,11037969,12485,0,1730606082,13017.663378149991,63.71912994000013,53453.345322 2024-11-03,03:54:44.000,308,11037977,12565,0,1730606083,13017.643169219991,63.71912994000013,53453.37327048 2024-11-03,03:54:45.000,308,11037983,12485,0,1730606084,13017.649905530001,63.69798255000205,53453.29641216 2024-11-03,03:54:46.000,308,11037990,12485,0,1730606085,13017.596015049996,63.70503168000141,53453.33134776001 2024-11-03,03:54:47.000,308,11037968,12285,0,1730606086,13017.575806119996,63.683884290003334,53453.31038640001 2024-11-03,03:54:48.000,308,11037994,12285,0,1730606087,13017.575806119996,63.676835160003975,53453.268463680004 2024-11-03,03:54:49.000,308,11037970,12285,0,1730606088,13017.54212456999,63.676835160003975,53453.268463680004 2024-11-03,03:54:50.000,308,11037988,12405,0,1730606089,13017.52191563999,63.6415895099999,53453.30339928 2024-11-03,03:54:51.000,308,11037973,12365,0,1730606090,13017.50170670999,63.6415895099999,53453.219553840005 2024-11-03,03:54:52.000,308,11037989,12725,0,1730606091,13017.46802516,63.61339299000247,53453.21256672001 2024-11-03,03:54:53.000,308,11037969,12165,0,1730606092,13017.46128884999,63.627491250001185,53453.25448944 2024-11-03,03:54:54.000,308,11037970,12405,0,1730606093,13017.40066205999,63.60634386000311,53453.23352808001 2024-11-03,03:54:55.000,308,11037973,12405,0,1730606094,13017.40066205999,63.59224560000439,53453.18461824 2024-11-03,03:54:56.000,308,11037961,12285,0,1730606095,13017.36024419999,63.59224560000439,53453.15666976 2024-11-03,03:54:57.000,308,11037978,12285,0,1730606096,13017.36698051,63.60634386000311,53453.16365688001 2024-11-03,03:54:58.000,308,11037960,12325,0,1730606097,13017.36698051,63.56404907999968,53453.15666976 2024-11-03,03:54:59.000,308,11038012,12605,0,1730606098,13017.31982633999,63.5429016900016,53453.14269552001 2024-11-03,03:55:00.000,308,11037967,12365,0,1730606099,13017.272672169995,63.49355777999881,53453.11474704001 2024-11-03,03:55:01.000,308,11037998,12445,0,1730606100,13017.225518,63.53585256000224,53453.10775992 2024-11-03,03:55:02.000,308,11037951,12285,0,1730606101,13017.232254309994,63.53585256000224,53453.09378568001 2024-11-03,03:55:03.000,308,11037962,12565,0,1730606102,13017.18510014,63.52880343000288,53453.11474704001 2024-11-03,03:55:04.000,308,11037916,12325,0,1730606103,13017.18510014,63.52175430000352,53453.05885008 2024-11-03,03:55:05.000,308,11037939,12325,0,1730606104,13017.191836449994,63.50060690999817,53453.08679856 2024-11-03,03:55:06.000,308,11037983,12365,0,1730606105,13017.131209659994,63.50060690999817,53453.10775992 2024-11-03,03:55:07.000,308,11037981,12285,0,1730606106,13017.077319179989,63.47945952000009,53453.05885008 2024-11-03,03:55:08.000,308,11037991,12365,0,1730606107,13017.050373939994,63.48650864999945,53453.051862960005 2024-11-03,03:55:09.000,308,11037958,12325,0,1730606108,13017.057110249989,63.48650864999945,53453.0309016 2024-11-03,03:55:10.000,308,11037992,12445,0,1730606109,13017.036901319989,63.49355777999881,53452.96801752 2024-11-03,03:55:11.000,308,11038046,12525,0,1730606110,13017.023428699998,63.49355777999881,53452.9610304 2024-11-03,03:55:12.000,308,11037931,12605,0,1730606111,13017.016692389989,63.47241039000073,53452.96801752 2024-11-03,03:55:13.000,308,11038010,12365,0,1730606112,13017.003219769998,63.46536126000137,53452.92609480001 2024-11-03,03:55:14.000,308,11037965,12285,0,1730606113,13017.009956079994,63.458312130002014,53452.94006904 2024-11-03,03:55:15.000,308,11037982,12125,0,1730606114,13016.989747149993,63.458312130002014,53452.91910768 2024-11-03,03:55:16.000,308,11037963,12565,0,1730606115,13016.983010839998,63.48650864999945,53452.91910768 2024-11-03,03:55:17.000,308,11037981,12485,0,1730606116,13016.962801909998,63.47241039000073,53452.884172080005 2024-11-03,03:55:18.000,308,11037974,12285,0,1730606117,13016.962801909998,63.47945952000009,53452.82827512001 2024-11-03,03:55:19.000,308,11037992,12485,0,1730606118,13016.969538219993,63.507656040004804,53452.84224936 2024-11-03,03:55:20.000,308,11038015,12445,0,1730606119,13016.942592979998,63.50060690999817,53452.86321072 2024-11-03,03:55:21.000,308,11037972,12565,0,1730606120,13016.922384049998,63.48650864999945,53452.84224936 2024-11-03,03:55:22.000,308,11038025,12365,0,1730606121,13016.875229879988,63.48650864999945,53452.80032664 2024-11-03,03:55:23.000,308,11038002,12485,0,1730606122,13016.915647739988,63.50060690999817,53452.82827512001 2024-11-03,03:55:24.000,308,11038003,12685,0,1730606123,13016.875229879988,63.52175430000352,53452.7514168 2024-11-03,03:55:25.000,308,11038010,12645,0,1730606124,13016.902175119998,63.50060690999817,53452.786352400006 2024-11-03,03:55:26.000,308,11037995,12405,0,1730606125,13016.875229879988,63.48650864999945,53452.77936528001 2024-11-03,03:55:27.000,308,11038017,12605,0,1730606126,13016.895438809988,63.48650864999945,53452.77237816 2024-11-03,03:55:28.000,308,11037950,12365,0,1730606127,13016.881966189998,63.47945952000009,53452.74442968 2024-11-03,03:55:29.000,308,11038035,12405,0,1730606128,13016.881966189998,63.48650864999945,53452.69551984 2024-11-03,03:55:30.000,308,11037967,12285,0,1730606129,13016.881966189998,63.48650864999945,53452.72346832 2024-11-03,03:55:31.000,308,11037949,12325,0,1730606130,13016.915647739988,63.48650864999945,53452.73744256001 2024-11-03,03:55:32.000,308,11037999,12165,0,1730606131,13016.868493569993,63.47945952000009,53452.67455848 2024-11-03,03:55:33.000,308,11037969,12165,0,1730606132,13016.868493569993,63.47241039000073,53452.70949408001 2024-11-03,03:55:34.000,308,11038031,12405,0,1730606133,13016.855020950003,63.47241039000073,53452.67455848 2024-11-03,03:55:35.000,308,11037965,12405,0,1730606134,13016.861757259998,63.50060690999817,53452.68853272001 2024-11-03,03:55:36.000,308,11037979,12605,0,1730606135,13016.861757259998,63.47945952000009,53452.63263576 2024-11-03,03:55:37.000,308,11037967,12405,0,1730606136,13016.861757259998,63.47241039000073,53452.67455848 2024-11-03,03:55:38.000,308,11037953,12445,0,1730606137,13016.888702499993,63.47241039000073,53452.60468728 2024-11-03,03:55:39.000,308,11038009,12365,0,1730606138,13016.868493569993,63.47945952000009,53452.61167440001 2024-11-03,03:55:40.000,308,11037998,12245,0,1730606139,13016.834812020003,63.47945952000009,53452.61167440001 2024-11-03,03:55:41.000,308,11037997,12645,0,1730606140,13016.861757259998,63.43716474000394,53452.667571360005 2024-11-03,03:55:42.000,308,11037964,12125,0,1730606141,13016.861757259998,63.458312130002014,53452.597700160004 2024-11-03,03:55:43.000,308,11038005,12485,0,1730606142,13016.855020950003,63.43011561000458,53452.61167440001 2024-11-03,03:55:44.000,308,11037981,11965,0,1730606143,13016.834812020003,63.444213870003296,53452.59071304001 2024-11-03,03:55:45.000,308,11038005,12445,0,1730606144,13016.821339399998,63.451263000002655,53452.61167440001 2024-11-03,03:55:46.000,308,11038008,12605,0,1730606145,13016.848284639993,63.47945952000009,53452.53481608 2024-11-03,03:55:47.000,308,11038004,12325,0,1730606146,13016.855020950003,63.47945952000009,53452.56975168001 2024-11-03,03:55:48.000,308,11037945,12405,0,1730606147,13016.780921539998,63.458312130002014,53452.5767388 2024-11-03,03:55:49.000,308,11037986,12285,0,1730606148,13016.807866779993,63.458312130002014,53452.55577744 2024-11-03,03:55:50.000,308,11038030,12445,0,1730606149,13016.861757259998,63.47945952000009,53452.56975168001 2024-11-03,03:55:51.000,308,11037967,12405,0,1730606150,13016.821339399998,63.49355777999881,53452.548790320005 2024-11-03,03:55:52.000,308,11037959,12525,0,1730606151,13016.787657849993,63.46536126000137,53452.56276456001 2024-11-03,03:55:53.000,308,11037964,12485,0,1730606152,13016.794394160002,63.444213870003296,53452.53481608 2024-11-03,03:55:54.000,308,11038006,12485,0,1730606153,13016.760712609997,63.451263000002655,53452.58372592 2024-11-03,03:55:55.000,308,11038025,12405,0,1730606154,13016.747239989993,63.444213870003296,53452.54180320001 2024-11-03,03:55:56.000,308,11037983,12205,0,1730606155,13016.807866779993,63.444213870003296,53452.53481608 2024-11-03,03:55:57.000,308,11037997,12165,0,1730606156,13016.767448919993,63.444213870003296,53452.48590624 2024-11-03,03:55:58.000,308,11037975,12485,0,1730606157,13016.774185230002,63.42306647999794,53452.52084184001 2024-11-03,03:55:59.000,308,11037955,12485,0,1730606158,13016.767448919993,63.401919089999865,53452.5068676 2024-11-03,03:56:00.000,308,11037995,12485,0,1730606159,13016.760712609997,63.43011561000458,53452.49289336001 2024-11-03,03:56:01.000,308,11037953,12365,0,1730606160,13016.747239989993,63.408968219999224,53452.46494488 2024-11-03,03:56:02.000,308,11038002,12405,0,1730606161,13016.774185230002,63.401919089999865,53452.48590624 2024-11-03,03:56:03.000,308,11037999,12445,0,1730606162,13016.753976300002,63.401919089999865,53452.44398352001 2024-11-03,03:56:04.000,308,11037963,12245,0,1730606163,13016.747239989993,63.37372257000243,53452.40206080001 2024-11-03,03:56:05.000,308,11038005,12365,0,1730606164,13016.733767370002,63.37372257000243,53452.4369964 2024-11-03,03:56:06.000,308,11037979,12485,0,1730606165,13016.700085819997,63.394869960000506,53452.450970640006 2024-11-03,03:56:07.000,308,11037944,12485,0,1730606166,13016.713558440002,63.38782083000115,53452.44398352001 2024-11-03,03:56:08.000,308,11037953,12405,0,1730606167,13016.720294749997,63.36667344000307,53452.4369964 2024-11-03,03:56:09.000,308,11037966,12445,0,1730606168,13016.733767370002,63.36667344000307,53452.38808656 2024-11-03,03:56:10.000,308,11037939,12285,0,1730606169,13016.700085819997,63.38077170000179,53452.40904792 2024-11-03,03:56:11.000,308,11038008,12285,0,1730606170,13016.700085819997,63.345526049997716,53452.40904792 2024-11-03,03:56:12.000,308,11037988,12205,0,1730606171,13016.693349510002,63.35962431000371,53452.38808656 2024-11-03,03:56:13.000,308,11037964,12285,0,1730606172,13016.686613199992,63.38782083000115,53452.39507368001 2024-11-03,03:56:14.000,308,11037979,12645,0,1730606173,13016.673140580002,63.394869960000506,53452.39507368001 2024-11-03,03:56:15.000,308,11037965,12325,0,1730606174,13016.666404269992,63.33847691999836,53452.3671252 2024-11-03,03:56:16.000,308,11038018,12325,0,1730606175,13016.679876889997,63.35257518000435,53452.39507368001 2024-11-03,03:56:17.000,308,11037935,12605,0,1730606176,13016.625986409992,63.31732953000028,53452.381099440005 2024-11-03,03:56:18.000,308,11037988,12485,0,1730606177,13016.666404269992,63.345526049997716,53452.39507368001 2024-11-03,03:56:19.000,308,11037938,12125,0,1730606178,13016.673140580002,63.32437865999964,53452.36013808 2024-11-03,03:56:20.000,308,11037962,12285,0,1730606179,13016.659667959997,63.31028040000092,53452.381099440005 2024-11-03,03:56:21.000,308,11037996,12485,0,1730606180,13016.632722720002,63.32437865999964,53452.36013808 2024-11-03,03:56:22.000,308,11037958,12565,0,1730606181,13016.612513790002,63.2961821400022,53452.3671252 2024-11-03,03:56:23.000,308,11037999,12485,0,1730606182,13016.619250099997,63.31732953000028,53452.37411232001 2024-11-03,03:56:24.000,308,11037979,12285,0,1730606183,13016.599041169997,63.28208388000348,53452.33917672 2024-11-03,03:56:25.000,308,11038003,12525,0,1730606184,13016.605777479992,63.26093648999813,53452.3671252 2024-11-03,03:56:26.000,308,11037970,12325,0,1730606185,13016.612513790002,63.31028040000092,53452.36013808 2024-11-03,03:56:27.000,308,11038000,12445,0,1730606186,13016.605777479992,63.345526049997716,53452.37411232001 2024-11-03,03:56:28.000,308,11037964,12485,0,1730606187,13016.612513790002,63.35257518000435,53452.3671252 2024-11-03,03:56:29.000,308,11037956,12405,0,1730606188,13016.578832239997,63.33847691999836,53452.33917672 2024-11-03,03:56:30.000,308,11038005,12445,0,1730606189,13016.612513790002,63.331427789999,53452.31821536 2024-11-03,03:56:31.000,308,11038003,12325,0,1730606190,13016.538414379997,63.331427789999,53452.34616384 2024-11-03,03:56:32.000,308,11037963,12485,0,1730606191,13016.545150689992,63.33847691999836,53452.332189600005 2024-11-03,03:56:33.000,308,11037958,12485,0,1730606192,13016.565359619992,63.32437865999964,53452.30424112001 2024-11-03,03:56:34.000,308,11037974,12405,0,1730606193,13016.558623309997,63.31028040000092,53452.33917672 2024-11-03,03:56:35.000,308,11038001,12485,0,1730606194,13016.558623309997,63.31028040000092,53452.31821536 2024-11-03,03:56:36.000,308,11037987,12445,0,1730606195,13016.545150689992,63.31732953000028,53452.29026688 2024-11-03,03:56:37.000,308,11037989,12445,0,1730606196,13016.545150689992,63.35962431000371,53452.332189600005 2024-11-03,03:56:38.000,308,11037996,12645,0,1730606197,13016.504732829992,63.28913301000284,53452.31122824 2024-11-03,03:56:39.000,308,11037956,12445,0,1730606198,13016.518205449996,63.2961821400022,53452.31122824 2024-11-03,03:56:40.000,308,11037927,12325,0,1730606199,13016.504732829992,63.31028040000092,53452.29026688 2024-11-03,03:56:41.000,308,11037985,12165,0,1730606200,13016.491260210001,63.32437865999964,53452.262318400004 2024-11-03,03:56:42.000,308,11038007,12365,0,1730606201,13016.484523899991,63.33847691999836,53452.262318400004 2024-11-03,03:56:43.000,308,11037982,12485,0,1730606202,13016.477787589996,63.30323127000156,53452.27629264001 2024-11-03,03:56:44.000,308,11038017,12405,0,1730606203,13016.471051280001,63.33847691999836,53452.26930552 2024-11-03,03:56:45.000,308,11038021,12365,0,1730606204,13016.457578659996,63.32437865999964,53452.29026688 2024-11-03,03:56:46.000,308,11038009,12325,0,1730606205,13016.497996519996,63.35257518000435,53452.23436992001 2024-11-03,03:56:47.000,308,11037986,12365,0,1730606206,13016.477787589996,63.2961821400022,53452.31122824 2024-11-03,03:56:48.000,308,11037984,12165,0,1730606207,13016.484523899991,63.31732953000028,53452.26930552 2024-11-03,03:56:49.000,308,11038009,12565,0,1730606208,13016.450842350001,63.31732953000028,53452.30424112001 2024-11-03,03:56:50.000,308,11037930,12605,0,1730606209,13016.430633420001,63.267985620004765,53452.26930552 2024-11-03,03:56:51.000,308,11038002,12565,0,1730606210,13016.450842350001,63.28913301000284,53452.24834416 2024-11-03,03:56:52.000,308,11037936,12405,0,1730606211,13016.464314969991,63.30323127000156,53452.26930552 2024-11-03,03:56:53.000,308,11037956,12365,0,1730606212,13016.477787589996,63.275034750004124,53452.262318400004 2024-11-03,03:56:54.000,308,11037967,12325,0,1730606213,13016.491260210001,63.28208388000348,53452.24135704 2024-11-03,03:56:55.000,308,11037967,12405,0,1730606214,13016.477787589996,63.331427789999,53452.31122824 2024-11-03,03:56:56.000,308,11037958,12605,0,1730606215,13016.471051280001,63.30323127000156,53452.283279760006 2024-11-03,03:56:57.000,308,11037956,12205,0,1730606216,13016.450842350001,63.2961821400022,53452.26930552 2024-11-03,03:56:58.000,308,11037965,12325,0,1730606217,13016.444106039991,63.30323127000156,53452.32520248001 2024-11-03,03:56:59.000,308,11037995,11965,0,1730606218,13016.444106039991,63.32437865999964,53452.24135704 2024-11-03,03:57:00.000,308,11037974,12325,0,1730606219,13016.471051280001,63.30323127000156,53452.24834416 2024-11-03,03:57:01.000,308,11037981,11965,0,1730606220,13016.450842350001,63.28208388000348,53452.283279760006 2024-11-03,03:57:02.000,308,11037973,12565,0,1730606221,13016.457578659996,63.31732953000028,53452.25533128001 2024-11-03,03:57:03.000,308,11037937,12285,0,1730606222,13016.41042449,63.32437865999964,53452.24834416 2024-11-03,03:57:04.000,308,11038012,12325,0,1730606223,13016.450842350001,63.30323127000156,53452.22738280001 2024-11-03,03:57:05.000,308,11037936,12405,0,1730606224,13016.457578659996,63.32437865999964,53452.25533128001 2024-11-03,03:57:06.000,308,11037968,12245,0,1730606225,13016.430633420001,63.35962431000371,53452.22039568 2024-11-03,03:57:07.000,308,11037994,12485,0,1730606226,13016.423897109991,63.32437865999964,53452.262318400004 2024-11-03,03:57:08.000,308,11038009,12405,0,1730606227,13016.444106039991,63.32437865999964,53452.24135704 2024-11-03,03:57:09.000,308,11038000,12325,0,1730606228,13016.39021556,63.35257518000435,53452.20642144001 2024-11-03,03:57:10.000,308,11037937,12525,0,1730606229,13016.41042449,63.36667344000307,53452.29026688 2024-11-03,03:57:11.000,308,11037992,12285,0,1730606230,13016.417160799996,63.31732953000028,53452.23436992001 2024-11-03,03:57:12.000,308,11037958,12605,0,1730606231,13016.37000663,63.331427789999,53452.23436992001 2024-11-03,03:57:13.000,308,11037950,12405,0,1730606232,13016.37000663,63.35962431000371,53452.24135704 2024-11-03,03:57:14.000,308,11037990,12285,0,1730606233,13016.37000663,63.35962431000371,53452.19943432 2024-11-03,03:57:15.000,308,11037911,12445,0,1730606234,13016.34306138999,63.345526049997716,53452.22039568 2024-11-03,03:57:16.000,308,11037942,12285,0,1730606235,13016.3497977,63.331427789999,53452.17847296 2024-11-03,03:57:17.000,308,11037948,12565,0,1730606236,13016.356534009996,63.35257518000435,53452.26930552 2024-11-03,03:57:18.000,308,11037947,12365,0,1730606237,13016.356534009996,63.38077170000179,53452.262318400004 2024-11-03,03:57:19.000,308,11038015,12325,0,1730606238,13016.32285245999,63.38077170000179,53452.22738280001 2024-11-03,03:57:20.000,308,11038014,12445,0,1730606239,13016.295907219996,63.37372257000243,53452.24135704 2024-11-03,03:57:21.000,308,11037949,12085,0,1730606240,13016.255489359995,63.38077170000179,53452.22039568 2024-11-03,03:57:22.000,308,11037923,12485,0,1730606241,13016.28917091,63.37372257000243,53452.25533128001 2024-11-03,03:57:23.000,308,11037981,12445,0,1730606242,13016.255489359995,63.42306647999794,53452.22738280001 2024-11-03,03:57:24.000,308,11037984,12605,0,1730606243,13016.255489359995,63.41601734999858,53452.23436992001 2024-11-03,03:57:25.000,308,11037966,12245,0,1730606244,13016.24875305,63.42306647999794,53452.23436992001 2024-11-03,03:57:26.000,308,11037931,12325,0,1730606245,13016.235280429995,63.41601734999858,53452.26930552 2024-11-03,03:57:27.000,308,11038015,12565,0,1730606246,13016.20833519,63.41601734999858,53452.20642144001 2024-11-03,03:57:28.000,308,11037956,12885,0,1730606247,13016.20833519,63.41601734999858,53452.17847296 2024-11-03,03:57:29.000,308,11037963,12325,0,1730606248,13016.20159887999,63.38077170000179,53452.17148584 2024-11-03,03:57:30.000,308,11037961,12565,0,1730606249,13016.18138994999,63.41601734999858,53452.17148584 2024-11-03,03:57:31.000,308,11038021,12325,0,1730606250,13016.16791733,63.42306647999794,53452.17847296 2024-11-03,03:57:32.000,308,11037950,12485,0,1730606251,13016.194862569995,63.43011561000458,53452.19943432 2024-11-03,03:57:33.000,308,11037981,12245,0,1730606252,13016.1477084,63.43716474000394,53452.17847296 2024-11-03,03:57:34.000,308,11038014,12445,0,1730606253,13016.1477084,63.43011561000458,53452.13655024001 2024-11-03,03:57:35.000,308,11038002,12485,0,1730606254,13016.12749947,63.47241039000073,53452.17847296 2024-11-03,03:57:36.000,308,11037958,12565,0,1730606255,13016.154444709995,63.47241039000073,53452.164498720005 2024-11-03,03:57:37.000,308,11037967,12485,0,1730606256,13016.12749947,63.43011561000458,53452.18546008001 2024-11-03,03:57:38.000,308,11037984,12445,0,1730606257,13016.16118101999,63.451263000002655,53452.17148584 2024-11-03,03:57:39.000,308,11037994,12245,0,1730606258,13016.12749947,63.451263000002655,53452.17148584 2024-11-03,03:57:40.000,308,11037966,12485,0,1730606259,13016.134235779995,63.451263000002655,53452.213408560005 2024-11-03,03:57:41.000,308,11037977,12525,0,1730606260,13016.134235779995,63.458312130002014,53452.17847296 2024-11-03,03:57:42.000,308,11037928,12485,0,1730606261,13016.12749947,63.451263000002655,53452.17148584 2024-11-03,03:57:43.000,308,11037945,12365,0,1730606262,13016.10055422999,63.47241039000073,53452.1924472 2024-11-03,03:57:44.000,308,11037949,12365,0,1730606263,13016.10055422999,63.47241039000073,53452.164498720005 2024-11-03,03:57:45.000,308,11037955,12685,0,1730606264,13016.093817919995,63.47945952000009,53452.18546008001 2024-11-03,03:57:46.000,308,11037939,12085,0,1730606265,13016.12749947,63.47945952000009,53452.213408560005 2024-11-03,03:57:47.000,308,11037949,12325,0,1730606266,13016.114026849995,63.49355777999881,53452.213408560005 2024-11-03,03:57:48.000,308,11037984,12565,0,1730606267,13016.134235779995,63.49355777999881,53452.23436992001 2024-11-03,03:57:49.000,308,11037916,12525,0,1730606268,13016.10055422999,63.49355777999881,53452.1924472 2024-11-03,03:57:50.000,308,11037955,12525,0,1730606269,13016.10729054,63.51470517000416,53452.23436992001 2024-11-03,03:57:51.000,308,11038002,12165,0,1730606270,13016.12076315999,63.52175430000352,53452.23436992001 2024-11-03,03:57:52.000,308,11037972,12205,0,1730606271,13016.08034529999,63.52175430000352,53452.22738280001 2024-11-03,03:57:53.000,308,11037967,12525,0,1730606272,13016.08034529999,63.53585256000224,53452.24135704 2024-11-03,03:57:54.000,308,11038024,12645,0,1730606273,13016.10055422999,63.47945952000009,53452.24135704 2024-11-03,03:57:55.000,308,11037945,12165,0,1730606274,13016.08034529999,63.507656040004804,53452.22738280001 2024-11-03,03:57:56.000,308,11037932,12365,0,1730606275,13016.08034529999,63.5429016900016,53452.25533128001 2024-11-03,03:57:57.000,308,11037977,12405,0,1730606276,13016.06687268,63.51470517000416,53452.22039568 2024-11-03,03:57:58.000,308,11037993,12205,0,1730606277,13016.08708161,63.52880343000288,53452.19943432 2024-11-03,03:57:59.000,308,11037947,12525,0,1730606278,13016.10729054,63.55699995000032,53452.283279760006 2024-11-03,03:58:00.000,308,11037987,12325,0,1730606279,13016.10055422999,63.5429016900016,53452.24834416 2024-11-03,03:58:01.000,308,11037968,12525,0,1730606280,13016.08708161,63.5429016900016,53452.262318400004 2024-11-03,03:58:02.000,308,11037954,12485,0,1730606281,13016.114026849995,63.54995082000096,53452.283279760006 2024-11-03,03:58:03.000,308,11037948,12285,0,1730606282,13016.10729054,63.54995082000096,53452.23436992001 2024-11-03,03:58:04.000,308,11037929,12525,0,1730606283,13016.073608989995,63.61339299000247,53452.283279760006 2024-11-03,03:58:05.000,308,11037963,12365,0,1730606284,13016.06013636999,63.578147339998395,53452.22039568 2024-11-03,03:58:06.000,308,11037979,12205,0,1730606285,13016.06013636999,63.59929473000375,53452.27629264001 2024-11-03,03:58:07.000,308,11038007,12405,0,1730606286,13016.10729054,63.59224560000439,53452.262318400004 2024-11-03,03:58:08.000,308,11038025,12645,0,1730606287,13016.073608989995,63.620442120001826,53452.24834416 2024-11-03,03:58:09.000,308,11037961,12405,0,1730606288,13016.114026849995,63.59929473000375,53452.23436992001 2024-11-03,03:58:10.000,308,11037988,12245,0,1730606289,13016.12749947,63.620442120001826,53452.23436992001 2024-11-03,03:58:11.000,308,11038006,12405,0,1730606290,13016.12749947,63.634540380000544,53452.297254 2024-11-03,03:58:12.000,308,11037967,12485,0,1730606291,13016.10729054,63.64863863999926,53452.30424112001 2024-11-03,03:58:13.000,308,11038014,12125,0,1730606292,13016.12076315999,63.634540380000544,53452.262318400004 2024-11-03,03:58:14.000,308,11038004,12285,0,1730606293,13016.114026849995,63.66273689999798,53452.283279760006 2024-11-03,03:58:15.000,308,11038003,12245,0,1730606294,13016.10729054,63.70503168000141,53452.297254 2024-11-03,03:58:16.000,308,11037950,12325,0,1730606295,13016.10055422999,63.683884290003334,53452.30424112001 2024-11-03,03:58:17.000,308,11037954,12405,0,1730606296,13016.114026849995,63.65568776999862,53452.26930552 2024-11-03,03:58:18.000,308,11037940,12445,0,1730606297,13016.08708161,63.66273689999798,53452.31821536 2024-11-03,03:58:19.000,308,11037929,12205,0,1730606298,13016.10729054,63.676835160003975,53452.32520248001 2024-11-03,03:58:20.000,308,11037993,12605,0,1730606299,13016.114026849995,63.69798255000205,53452.32520248001 2024-11-03,03:58:21.000,308,11037972,12685,0,1730606300,13016.134235779995,63.676835160003975,53452.34616384 2024-11-03,03:58:22.000,308,11038029,12445,0,1730606301,13016.14097208999,63.69798255000205,53452.36013808 2024-11-03,03:58:23.000,308,11037975,12205,0,1730606302,13016.114026849995,63.71208081000077,53452.31122824 2024-11-03,03:58:24.000,308,11038029,12485,0,1730606303,13016.1477084,63.74732646000484,53452.297254 2024-11-03,03:58:25.000,308,11037966,12365,0,1730606304,13016.10055422999,63.72617906999949,53452.31122824 2024-11-03,03:58:26.000,308,11037955,12325,0,1730606305,13016.12076315999,63.78257211000164,53452.37411232001 2024-11-03,03:58:27.000,308,11037960,12285,0,1730606306,13016.134235779995,63.76847385000292,53452.37411232001 2024-11-03,03:58:28.000,308,11038027,12405,0,1730606307,13016.134235779995,63.76142472000356,53452.36013808 2024-11-03,03:58:29.000,308,11037989,12485,0,1730606308,13016.114026849995,63.76847385000292,53452.39507368001 2024-11-03,03:58:30.000,308,11037979,12565,0,1730606309,13016.1477084,63.7543755900042,53452.40206080001 2024-11-03,03:58:31.000,308,11037928,12405,0,1730606310,13016.08708161,63.817817759998434,53452.30424112001 2024-11-03,03:58:32.000,308,11037986,12205,0,1730606311,13016.10055422999,63.810768629999075,53452.32520248001 2024-11-03,03:58:33.000,308,11038026,12285,0,1730606312,13016.114026849995,63.83191602000443,53452.34616384 2024-11-03,03:58:34.000,308,11037993,12445,0,1730606313,13016.08034529999,63.810768629999075,53452.32520248001 2024-11-03,03:58:35.000,308,11037977,12445,0,1730606314,13016.10729054,63.846014280003146,53452.33917672 2024-11-03,03:58:36.000,308,11037928,12325,0,1730606315,13016.134235779995,63.83896515000379,53452.332189600005 2024-11-03,03:58:37.000,308,11038014,12685,0,1730606316,13016.12076315999,63.82486688999779,53452.34616384 2024-11-03,03:58:38.000,308,11037942,12205,0,1730606317,13016.10055422999,63.853063410002505,53452.35315096001 2024-11-03,03:58:39.000,308,11038010,12245,0,1730606318,13016.154444709995,63.867161670001224,53452.381099440005 2024-11-03,03:58:40.000,308,11037987,11965,0,1730606319,13016.114026849995,63.867161670001224,53452.40904792 2024-11-03,03:58:41.000,308,11037955,12325,0,1730606320,13016.1477084,63.853063410002505,53452.33917672 2024-11-03,03:58:42.000,308,11037963,12245,0,1730606321,13016.14097208999,63.83896515000379,53452.34616384 2024-11-03,03:58:43.000,308,11038020,12285,0,1730606322,13016.1477084,63.853063410002505,53452.38808656 2024-11-03,03:58:44.000,308,11038021,12365,0,1730606323,13016.12749947,63.860112540001865,53452.38808656 2024-11-03,03:58:45.000,308,11038003,12445,0,1730606324,13016.14097208999,63.853063410002505,53452.3671252 2024-11-03,03:58:46.000,308,11037985,12485,0,1730606325,13016.1477084,63.846014280003146,53452.3671252 2024-11-03,03:58:47.000,308,11038030,12645,0,1730606326,13016.14097208999,63.867161670001224,53452.41603504 2024-11-03,03:58:48.000,308,11037955,12365,0,1730606327,13016.12076315999,63.83896515000379,53452.40904792 2024-11-03,03:58:49.000,308,11038010,12725,0,1730606328,13016.12749947,63.88125992999994,53452.42302216001 2024-11-03,03:58:50.000,308,11037975,12325,0,1730606329,13016.16118101999,63.867161670001224,53452.430009280004 2024-11-03,03:58:51.000,308,11037980,12245,0,1730606330,13016.194862569995,63.860112540001865,53452.47891912 2024-11-03,03:58:52.000,308,11037986,12365,0,1730606331,13016.134235779995,63.90240731999802,53452.45795776 2024-11-03,03:58:53.000,308,11037974,12285,0,1730606332,13016.18138994999,63.89535818999866,53452.450970640006 2024-11-03,03:58:54.000,308,11038001,12445,0,1730606333,13016.16118101999,63.90240731999802,53452.40206080001 2024-11-03,03:58:55.000,308,11037939,12445,0,1730606334,13016.174653639995,63.909456450004654,53452.450970640006 2024-11-03,03:58:56.000,308,11037949,12285,0,1730606335,13016.1477084,63.93765297000209,53452.44398352001 2024-11-03,03:58:57.000,308,11037989,12285,0,1730606336,13016.16791733,63.93765297000209,53452.450970640006 2024-11-03,03:58:58.000,308,11037996,12485,0,1730606337,13016.134235779995,63.93060384000273,53452.44398352001 2024-11-03,03:58:59.000,308,11037995,12485,0,1730606338,13016.16791733,63.916505580004014,53452.40206080001 2024-11-03,03:59:00.000,308,11037953,12485,0,1730606339,13016.16118101999,63.93765297000209,53452.450970640006 2024-11-03,03:59:01.000,308,11037987,12485,0,1730606340,13016.20833519,63.97289861999889,53452.430009280004 2024-11-03,03:59:02.000,308,11037978,12445,0,1730606341,13016.1477084,63.92355471000337,53452.40904792 2024-11-03,03:59:03.000,308,11037992,12325,0,1730606342,13016.1477084,63.95880036000017,53452.44398352001 2024-11-03,03:59:04.000,308,11037970,12685,0,1730606343,13016.14097208999,63.95175123000081,53452.450970640006 2024-11-03,03:59:05.000,308,11037986,12125,0,1730606344,13016.12749947,63.96584948999953,53452.47193200001 2024-11-03,03:59:06.000,308,11037969,12445,0,1730606345,13016.18138994999,63.98699688000488,53452.51385472 2024-11-03,03:59:07.000,308,11037994,12565,0,1730606346,13016.1477084,63.93060384000273,53452.430009280004 2024-11-03,03:59:08.000,308,11037963,12565,0,1730606347,13016.18138994999,63.979947749998246,53452.49289336001 2024-11-03,03:59:09.000,308,11037995,12485,0,1730606348,13016.1477084,63.99404601000424,53452.52084184001 2024-11-03,03:59:10.000,308,11037954,12445,0,1730606349,13016.174653639995,63.97289861999889,53452.430009280004 2024-11-03,03:59:11.000,308,11037996,12645,0,1730606350,13016.18812626,63.99404601000424,53452.47891912 2024-11-03,03:59:12.000,308,11038022,12565,0,1730606351,13016.194862569995,64.00814427000296,53452.49289336001 2024-11-03,03:59:13.000,308,11037985,12405,0,1730606352,13016.194862569995,63.99404601000424,53452.48590624 2024-11-03,03:59:14.000,308,11037964,12525,0,1730606353,13016.235280429995,64.05043904999911,53452.51385472 2024-11-03,03:59:15.000,308,11037991,12405,0,1730606354,13016.18138994999,64.0010951400036,53452.53481608 2024-11-03,03:59:16.000,308,11037944,12365,0,1730606355,13016.18812626,64.02224253000168,53452.499880480005 2024-11-03,03:59:17.000,308,11038000,12365,0,1730606356,13016.174653639995,64.02224253000168,53452.56975168001 2024-11-03,03:59:18.000,308,11037925,12405,0,1730606357,13016.20159887999,63.99404601000424,53452.56975168001 2024-11-03,03:59:19.000,308,11037940,12405,0,1730606358,13016.22180780999,64.02224253000168,53452.55577744 2024-11-03,03:59:20.000,308,11037988,12165,0,1730606359,13016.235280429995,64.00814427000296,53452.56975168001 2024-11-03,03:59:21.000,308,11037955,12365,0,1730606360,13016.20159887999,64.02929166000104,53452.5767388 2024-11-03,03:59:22.000,308,11038014,12245,0,1730606361,13016.22854412,64.02224253000168,53452.597700160004 2024-11-03,03:59:23.000,308,11038013,12405,0,1730606362,13016.18138994999,64.05748817999847,53452.56975168001 2024-11-03,03:59:24.000,308,11037957,12325,0,1730606363,13016.18812626,64.05043904999911,53452.53481608 2024-11-03,03:59:25.000,308,11037943,12325,0,1730606364,13016.22180780999,64.02929166000104,53452.56276456001 2024-11-03,03:59:26.000,308,11037996,12285,0,1730606365,13016.194862569995,64.02929166000104,53452.597700160004 2024-11-03,03:59:27.000,308,11037969,12605,0,1730606366,13016.174653639995,64.06453730999783,53452.61167440001 2024-11-03,03:59:28.000,308,11037987,12285,0,1730606367,13016.215071499995,64.07863557000383,53452.55577744 2024-11-03,03:59:29.000,308,11037996,12125,0,1730606368,13016.22180780999,64.07863557000383,53452.60468728 2024-11-03,03:59:30.000,308,11037998,12565,0,1730606369,13016.22854412,64.08568470000318,53452.618661520006 2024-11-03,03:59:31.000,308,11038011,12525,0,1730606370,13016.22180780999,64.06453730999783,53452.63263576 2024-11-03,03:59:32.000,308,11037997,12365,0,1730606371,13016.255489359995,64.06453730999783,53452.67455848 2024-11-03,03:59:33.000,308,11037950,12565,0,1730606372,13016.24201673999,64.07863557000383,53452.66058424001 2024-11-03,03:59:34.000,308,11037953,12525,0,1730606373,13016.26222566999,64.07863557000383,53452.618661520006 2024-11-03,03:59:35.000,308,11038001,12485,0,1730606374,13016.24875305,64.07863557000383,53452.667571360005 2024-11-03,03:59:36.000,308,11037959,12405,0,1730606375,13016.22854412,64.06453730999783,53452.65359712 2024-11-03,03:59:37.000,308,11038010,12365,0,1730606376,13016.235280429995,64.08568470000318,53452.63962288001 2024-11-03,03:59:38.000,308,11038008,12365,0,1730606377,13016.22854412,64.07158644000447,53452.65359712 2024-11-03,03:59:39.000,308,11037982,12485,0,1730606378,13016.20159887999,64.06453730999783,53452.618661520006 2024-11-03,03:59:40.000,308,11037999,12565,0,1730606379,13016.18138994999,64.05748817999847,53452.618661520006 2024-11-03,03:59:41.000,308,11037950,12205,0,1730606380,13016.16791733,64.07863557000383,53452.64661 2024-11-03,03:59:42.000,308,11038023,12445,0,1730606381,13016.20833519,64.07158644000447,53452.70949408001 2024-11-03,03:59:43.000,308,11038008,12045,0,1730606382,13016.20833519,64.09273383000254,53452.6815456 2024-11-03,03:59:44.000,308,11038019,12125,0,1730606383,13016.20833519,64.07158644000447,53452.64661 2024-11-03,03:59:45.000,308,11038051,12045,0,1730606384,13016.22180780999,64.04338991999975,53452.67455848 2024-11-03,03:59:46.000,308,11037940,12445,0,1730606385,13016.194862569995,64.08568470000318,53452.66058424001 2024-11-03,03:59:47.000,308,11037979,12325,0,1730606386,13016.16791733,64.0363407900004,53452.65359712 2024-11-03,03:59:48.000,308,11038009,12205,0,1730606387,13016.16791733,64.07158644000447,53452.63962288001 2024-11-03,03:59:49.000,308,11037970,12565,0,1730606388,13016.16791733,64.05748817999847,53452.64661 2024-11-03,03:59:50.000,308,11038005,12325,0,1730606389,13016.16791733,64.05748817999847,53452.63962288001 2024-11-03,03:59:51.000,308,11038013,12285,0,1730606390,13016.10729054,64.05748817999847,53452.61167440001 2024-11-03,03:59:52.000,308,11038005,12525,0,1730606391,13016.12749947,64.0363407900004,53452.62564864 2024-11-03,03:59:53.000,308,11037990,12485,0,1730606392,13016.1477084,64.06453730999783,53452.64661 2024-11-03,03:59:54.000,308,11037959,12405,0,1730606393,13016.134235779995,64.07158644000447,53452.60468728 2024-11-03,03:59:55.000,308,11037989,12365,0,1730606394,13016.114026849995,64.02224253000168,53452.59071304001 2024-11-03,03:59:56.000,308,11038032,12325,0,1730606395,13016.134235779995,64.02929166000104,53452.63263576 2024-11-03,03:59:57.000,308,11037992,12485,0,1730606396,13016.154444709995,63.99404601000424,53452.61167440001 2024-11-03,03:59:58.000,308,11038007,12285,0,1730606397,13016.154444709995,64.05043904999911,53452.63962288001 2024-11-03,03:59:59.000,308,11037998,12405,0,1730606398,13016.10055422999,64.0363407900004,53452.56975168001 2024-11-03,04:00:00.000,308,11037977,12365,0,1730606399,13016.12076315999,64.0363407900004,53452.618661520006 2024-11-03,04:00:01.000,308,11037984,12325,0,1730606400,13016.10055422999,64.04338991999975,53452.618661520006 2024-11-03,04:00:02.000,308,11038003,12485,0,1730606401,13016.093817919995,64.01519340000232,53452.65359712 2024-11-03,04:00:03.000,308,11037982,12325,0,1730606402,13016.12076315999,64.0010951400036,53452.597700160004 2024-11-03,04:00:04.000,308,11038028,12245,0,1730606403,13016.134235779995,64.05043904999911,53452.63263576 2024-11-03,04:00:05.000,308,11037970,12165,0,1730606404,13016.114026849995,64.02224253000168,53452.63962288001 2024-11-03,04:00:06.000,308,11038010,12405,0,1730606405,13016.08708161,64.02224253000168,53452.618661520006 2024-11-03,04:00:07.000,308,11038004,12405,0,1730606406,13016.093817919995,64.05043904999911,53452.58372592 2024-11-03,04:00:08.000,308,11037990,12285,0,1730606407,13016.10055422999,64.05748817999847,53452.5767388 2024-11-03,04:00:09.000,308,11037995,12285,0,1730606408,13016.10055422999,64.05748817999847,53452.60468728 2024-11-03,04:00:10.000,308,11038015,12525,0,1730606409,13016.08708161,64.02929166000104,53452.58372592 2024-11-03,04:00:11.000,308,11037974,12325,0,1730606410,13016.093817919995,64.00814427000296,53452.59071304001 2024-11-03,04:00:12.000,308,11037976,12325,0,1730606411,13016.08708161,64.02929166000104,53452.62564864 2024-11-03,04:00:13.000,308,11037976,12365,0,1730606412,13016.10055422999,64.06453730999783,53452.548790320005 2024-11-03,04:00:14.000,308,11037954,12205,0,1730606413,13016.12076315999,64.05043904999911,53452.58372592 2024-11-03,04:00:15.000,308,11037988,12365,0,1730606414,13016.093817919995,64.06453730999783,53452.548790320005 2024-11-03,04:00:16.000,308,11037986,12285,0,1730606415,13016.10729054,64.02224253000168,53452.53481608 2024-11-03,04:00:17.000,308,11037985,12485,0,1730606416,13016.10729054,64.0363407900004,53452.53481608 2024-11-03,04:00:18.000,308,11037988,12285,0,1730606417,13016.08708161,64.0363407900004,53452.54180320001 2024-11-03,04:00:19.000,308,11038022,12365,0,1730606418,13016.06687268,64.05043904999911,53452.5068676 2024-11-03,04:00:20.000,308,11037939,12125,0,1730606419,13016.08034529999,64.07863557000383,53452.548790320005 2024-11-03,04:00:21.000,308,11037987,12325,0,1730606420,13016.114026849995,64.02224253000168,53452.59071304001 2024-11-03,04:00:22.000,308,11038019,12205,0,1730606421,13016.08708161,64.07158644000447,53452.56975168001 2024-11-03,04:00:23.000,308,11038011,12205,0,1730606422,13016.06013636999,64.02929166000104,53452.49289336001 2024-11-03,04:00:24.000,308,11037962,12365,0,1730606423,13016.06687268,64.04338991999975,53452.5068676 2024-11-03,04:00:25.000,308,11037980,12285,0,1730606424,13016.073608989995,64.0997829600019,53452.548790320005 2024-11-03,04:00:26.000,308,11038018,12565,0,1730606425,13016.033191129995,64.05748817999847,53452.51385472 2024-11-03,04:00:27.000,308,11038002,12285,0,1730606426,13016.03992743999,64.07158644000447,53452.48590624 2024-11-03,04:00:28.000,308,11037972,12285,0,1730606427,13016.02645482,64.07158644000447,53452.42302216001 2024-11-03,04:00:29.000,308,11037965,12325,0,1730606428,13016.033191129995,64.07158644000447,53452.53481608 2024-11-03,04:00:30.000,308,11037996,12685,0,1730606429,13016.00624589,64.10683209000126,53452.51385472 2024-11-03,04:00:31.000,308,11038000,12765,0,1730606430,13015.992773269994,64.08568470000318,53452.499880480005 2024-11-03,04:00:32.000,308,11037959,12325,0,1730606431,13016.012982199994,64.07863557000383,53452.52084184001 2024-11-03,04:00:33.000,308,11037980,12165,0,1730606432,13016.03992743999,64.08568470000318,53452.47891912 2024-11-03,04:00:34.000,308,11037966,12285,0,1730606433,13016.01971850999,64.06453730999783,53452.46494488 2024-11-03,04:00:35.000,308,11037954,12285,0,1730606434,13016.012982199994,64.06453730999783,53452.46494488 2024-11-03,04:00:36.000,308,11038004,12285,0,1730606435,13016.012982199994,64.0997829600019,53452.45795776 2024-11-03,04:00:37.000,308,11037971,12365,0,1730606436,13015.97930064999,64.15617600000405,53452.39507368001 2024-11-03,04:00:38.000,308,11038014,12405,0,1730606437,13016.053400059995,64.17732339000213,53452.48590624 2024-11-03,04:00:39.000,308,11037959,12365,0,1730606438,13016.033191129995,64.15617600000405,53452.44398352001 2024-11-03,04:00:40.000,308,11037942,12685,0,1730606439,13016.053400059995,64.1350286099987,53452.47891912 2024-11-03,04:00:41.000,308,11037997,12325,0,1730606440,13016.02645482,64.16322513000341,53452.499880480005 2024-11-03,04:00:42.000,308,11037993,12605,0,1730606441,13016.01971850999,64.1491268700047,53452.47891912 2024-11-03,04:00:43.000,308,11037972,12365,0,1730606442,13016.033191129995,64.17732339000213,53452.51385472 2024-11-03,04:00:44.000,308,11037993,12565,0,1730606443,13015.98603696,64.16322513000341,53452.49289336001 2024-11-03,04:00:45.000,308,11037941,12285,0,1730606444,13016.01971850999,64.18437252000149,53452.5068676 2024-11-03,04:00:46.000,308,11037953,12125,0,1730606445,13016.012982199994,64.1491268700047,53452.499880480005 2024-11-03,04:00:47.000,308,11037938,12205,0,1730606446,13015.98603696,64.17027426000277,53452.45795776 2024-11-03,04:00:48.000,308,11037960,12525,0,1730606447,13015.972564339994,64.18437252000149,53452.44398352001 2024-11-03,04:00:49.000,308,11037932,12445,0,1730606448,13016.00624589,64.21961816999828,53452.430009280004 2024-11-03,04:00:50.000,308,11037960,12125,0,1730606449,13015.98603696,64.19142165000085,53452.48590624 2024-11-03,04:00:51.000,308,11038051,12285,0,1730606450,13015.96582803,64.247814690003,53452.430009280004 2024-11-03,04:00:52.000,308,11038009,12485,0,1730606451,13015.972564339994,64.21961816999828,53452.450970640006 2024-11-03,04:00:53.000,308,11037971,12205,0,1730606452,13016.012982199994,64.22666729999764,53452.46494488 2024-11-03,04:00:54.000,308,11037974,12405,0,1730606453,13015.95909171999,64.24076556000364,53452.45795776 2024-11-03,04:00:55.000,308,11038009,12565,0,1730606454,13015.99950957999,64.22666729999764,53452.4369964 2024-11-03,04:00:56.000,308,11038016,12285,0,1730606455,13015.99950957999,64.24076556000364,53452.41603504 2024-11-03,04:00:57.000,308,11037981,12685,0,1730606456,13015.96582803,64.21961816999828,53452.430009280004 2024-11-03,04:00:58.000,308,11038024,12245,0,1730606457,13015.96582803,64.23371643000428,53452.40206080001 2024-11-03,04:00:59.000,308,11037986,12365,0,1730606458,13015.96582803,64.26191295000172,53452.41603504 2024-11-03,04:01:00.000,308,11037959,12605,0,1730606459,13015.98603696,64.28306033999979,53452.37411232001 2024-11-03,04:01:01.000,308,11037982,12485,0,1730606460,13015.932146479994,64.29715859999851,53452.38808656 2024-11-03,04:01:02.000,308,11037996,12605,0,1730606461,13015.95909171999,64.28306033999979,53452.41603504 2024-11-03,04:01:03.000,308,11037985,12485,0,1730606462,13015.93888278999,64.29715859999851,53452.430009280004 2024-11-03,04:01:04.000,308,11038004,12125,0,1730606463,13015.932146479994,64.33240425000258,53452.381099440005 2024-11-03,04:01:05.000,308,11037954,12325,0,1730606464,13015.91867385999,64.29715859999851,53452.36013808 2024-11-03,04:01:06.000,308,11037946,12245,0,1730606465,13015.91867385999,64.3112568600045,53452.41603504 2024-11-03,04:01:07.000,308,11037999,12405,0,1730606466,13015.884992309999,64.30420772999787,53452.35315096001 2024-11-03,04:01:08.000,308,11038010,12485,0,1730606467,13015.89846492999,64.26896208000107,53452.33917672 2024-11-03,04:01:09.000,308,11037995,12725,0,1730606468,13015.878255999989,64.31830599000386,53452.40904792 2024-11-03,04:01:10.000,308,11037998,12245,0,1730606469,13015.905201239999,64.33945338000194,53452.33917672 2024-11-03,04:01:11.000,308,11038044,12445,0,1730606470,13015.905201239999,64.33240425000258,53452.36013808 2024-11-03,04:01:12.000,308,11037957,12405,0,1730606471,13015.891728619994,64.33240425000258,53452.37411232001 2024-11-03,04:01:13.000,308,11037998,12285,0,1730606472,13015.884992309999,64.36060077000002,53452.35315096001 2024-11-03,04:01:14.000,308,11037991,12245,0,1730606473,13015.871519689994,64.36060077000002,53452.30424112001 2024-11-03,04:01:15.000,308,11037959,12485,0,1730606474,13015.858047069989,64.3465025100013,53452.31821536 2024-11-03,04:01:16.000,308,11038010,12485,0,1730606475,13015.884992309999,64.36764989999938,53452.32520248001 2024-11-03,04:01:17.000,308,11038003,12725,0,1730606476,13015.891728619994,64.35355164000066,53452.29026688 2024-11-03,04:01:18.000,308,11037959,12605,0,1730606477,13015.844574449999,64.33945338000194,53452.297254 2024-11-03,04:01:19.000,308,11037983,12445,0,1730606478,13015.864783379999,64.36060077000002,53452.32520248001 2024-11-03,04:01:20.000,308,11037938,12285,0,1730606479,13015.871519689994,64.35355164000066,53452.26930552 2024-11-03,04:01:21.000,308,11038004,12365,0,1730606480,13015.851310759994,64.35355164000066,53452.33917672 2024-11-03,04:01:22.000,308,11037985,12205,0,1730606481,13015.851310759994,64.36060077000002,53452.32520248001 2024-11-03,04:01:23.000,308,11037989,12445,0,1730606482,13015.871519689994,64.38879729000473,53452.27629264001 2024-11-03,04:01:24.000,308,11037962,12285,0,1730606483,13015.89846492999,64.37469902999874,53452.31122824 2024-11-03,04:01:25.000,308,11038006,12605,0,1730606484,13015.864783379999,64.3817481599981,53452.332189600005 2024-11-03,04:01:26.000,308,11037961,12525,0,1730606485,13015.858047069989,64.40994468000281,53452.33917672 2024-11-03,04:01:27.000,308,11037986,12285,0,1730606486,13015.884992309999,64.38879729000473,53452.332189600005 2024-11-03,04:01:28.000,308,11037961,12445,0,1730606487,13015.858047069989,64.39584642000409,53452.37411232001 2024-11-03,04:01:29.000,308,11037996,12525,0,1730606488,13015.837838139989,64.40994468000281,53452.32520248001 2024-11-03,04:01:30.000,308,11037969,12525,0,1730606489,13015.884992309999,64.46633771999768,53452.36013808 2024-11-03,04:01:31.000,308,11037994,12165,0,1730606490,13015.837838139989,64.45928858999832,53452.30424112001 2024-11-03,04:01:32.000,308,11037963,12325,0,1730606491,13015.837838139989,64.45223945999896,53452.262318400004 2024-11-03,04:01:33.000,308,11037996,12165,0,1730606492,13015.864783379999,64.45223945999896,53452.31821536 2024-11-03,04:01:34.000,308,11037963,12685,0,1730606493,13015.844574449999,64.48043598000368,53452.32520248001 2024-11-03,04:01:35.000,308,11038008,12285,0,1730606494,13015.871519689994,64.45928858999832,53452.30424112001 2024-11-03,04:01:36.000,308,11037980,12325,0,1730606495,13015.871519689994,64.43109207000089,53452.33917672 2024-11-03,04:01:37.000,308,11038023,12165,0,1730606496,13015.891728619994,64.45928858999832,53452.30424112001 2024-11-03,04:01:38.000,308,11037979,12485,0,1730606497,13015.89846492999,64.4451903299996,53452.29026688 2024-11-03,04:01:39.000,308,11038013,12645,0,1730606498,13015.891728619994,64.48043598000368,53452.297254 2024-11-03,04:01:40.000,308,11037908,12445,0,1730606499,13015.884992309999,64.47338685000432,53452.25533128001 2024-11-03,04:01:41.000,308,11037940,12045,0,1730606500,13015.864783379999,64.4945342400024,53452.283279760006 2024-11-03,04:01:42.000,308,11037950,12285,0,1730606501,13015.911937549994,64.47338685000432,53452.34616384 2024-11-03,04:01:43.000,308,11037947,12245,0,1730606502,13015.905201239999,64.46633771999768,53452.29026688 2024-11-03,04:01:44.000,308,11037962,12365,0,1730606503,13015.89846492999,64.50863250000111,53452.297254 2024-11-03,04:01:45.000,308,11037950,12285,0,1730606504,13015.89846492999,64.48043598000368,53452.283279760006 2024-11-03,04:01:46.000,308,11037979,12285,0,1730606505,13015.905201239999,64.4945342400024,53452.29026688 2024-11-03,04:01:47.000,308,11037921,12285,0,1730606506,13015.891728619994,64.4945342400024,53452.33917672 2024-11-03,04:01:48.000,308,11037960,12405,0,1730606507,13015.91867385999,64.47338685000432,53452.31122824 2024-11-03,04:01:49.000,308,11037981,12605,0,1730606508,13015.911937549994,64.51568163000047,53452.31122824 2024-11-03,04:01:50.000,308,11037989,12605,0,1730606509,13015.945619099999,64.51568163000047,53452.26930552 2024-11-03,04:01:51.000,308,11037969,12565,0,1730606510,13015.905201239999,64.53682901999855,53452.24135704 2024-11-03,04:01:52.000,308,11037918,12285,0,1730606511,13015.93888278999,64.52977988999919,53452.24834416 2024-11-03,04:01:53.000,308,11037964,12285,0,1730606512,13015.945619099999,64.52977988999919,53452.297254 2024-11-03,04:01:54.000,308,11037983,12485,0,1730606513,13015.95909171999,64.54387814999791,53452.283279760006 2024-11-03,04:01:55.000,308,11037978,12245,0,1730606514,13015.945619099999,64.54387814999791,53452.297254 2024-11-03,04:01:56.000,308,11037951,12245,0,1730606515,13015.95909171999,64.5579764100039,53452.30424112001 2024-11-03,04:01:57.000,308,11037945,12445,0,1730606516,13015.952355409994,64.55092728000454,53452.32520248001 2024-11-03,04:01:58.000,308,11037970,12405,0,1730606517,13015.93888278999,64.57207467000262,53452.31122824 2024-11-03,04:01:59.000,308,11037962,12325,0,1730606518,13015.891728619994,64.60732031999942,53452.37411232001 2024-11-03,04:02:00.000,308,11037953,12485,0,1730606519,13015.89846492999,64.58617293000134,53452.36013808 2024-11-03,04:02:01.000,308,11038007,12485,0,1730606520,13015.925410169999,64.57912380000198,53452.37411232001 2024-11-03,04:02:02.000,308,11037967,12285,0,1730606521,13015.945619099999,64.60027119000006,53452.34616384 2024-11-03,04:02:03.000,308,11037943,12525,0,1730606522,13015.945619099999,64.61436944999878,53452.3671252 2024-11-03,04:02:04.000,308,11037958,12325,0,1730606523,13015.945619099999,64.64256597000349,53452.381099440005 2024-11-03,04:02:05.000,308,11037986,12365,0,1730606524,13015.952355409994,64.57912380000198,53452.40206080001 2024-11-03,04:02:06.000,308,11038013,12445,0,1730606525,13015.93888278999,64.60732031999942,53452.35315096001 2024-11-03,04:02:07.000,308,11037983,12525,0,1730606526,13015.884992309999,64.62846771000477,53452.36013808 2024-11-03,04:02:08.000,308,11037992,12365,0,1730606527,13015.905201239999,64.64256597000349,53452.381099440005 2024-11-03,04:02:09.000,308,11038022,12285,0,1730606528,13015.884992309999,64.60732031999942,53452.297254 2024-11-03,04:02:10.000,308,11037948,12205,0,1730606529,13015.891728619994,64.62141857999814,53452.33917672 2024-11-03,04:02:11.000,308,11038006,12285,0,1730606530,13015.891728619994,64.5932220600007,53452.30424112001 2024-11-03,04:02:12.000,308,11037933,12525,0,1730606531,13015.871519689994,64.6566642300022,53452.32520248001 2024-11-03,04:02:13.000,308,11037954,12365,0,1730606532,13015.851310759994,64.63551684000413,53452.297254 2024-11-03,04:02:14.000,308,11037953,12125,0,1730606533,13015.878255999989,64.62141857999814,53452.3671252 2024-11-03,04:02:15.000,308,11037984,12485,0,1730606534,13015.905201239999,64.5932220600007,53452.381099440005 2024-11-03,04:02:16.000,308,11038017,12565,0,1730606535,13015.871519689994,64.60732031999942,53452.31122824 2024-11-03,04:02:17.000,308,11037939,12125,0,1730606536,13015.878255999989,64.60027119000006,53452.35315096001 2024-11-03,04:02:18.000,308,11037926,12085,0,1730606537,13015.844574449999,64.61436944999878,53452.31122824 2024-11-03,04:02:19.000,308,11038014,12325,0,1730606538,13015.858047069989,64.58617293000134,53452.31122824 2024-11-03,04:02:20.000,308,11037972,12285,0,1730606539,13015.851310759994,64.60732031999942,53452.29026688 2024-11-03,04:02:21.000,308,11037980,12445,0,1730606540,13015.824365519999,64.57912380000198,53452.26930552 2024-11-03,04:02:22.000,308,11037960,12325,0,1730606541,13015.851310759994,64.58617293000134,53452.36013808 2024-11-03,04:02:23.000,308,11037935,12605,0,1730606542,13015.797420279989,64.58617293000134,53452.31122824 2024-11-03,04:02:24.000,308,11037972,12245,0,1730606543,13015.783947659998,64.60027119000006,53452.30424112001 2024-11-03,04:02:25.000,308,11037942,12525,0,1730606544,13015.804156589998,64.57912380000198,53452.27629264001 2024-11-03,04:02:26.000,308,11037990,12125,0,1730606545,13015.797420279989,64.56502554000326,53452.24834416 2024-11-03,04:02:27.000,308,11037965,12285,0,1730606546,13015.790683969994,64.5579764100039,53452.283279760006 2024-11-03,04:02:28.000,308,11037965,12365,0,1730606547,13015.743529799998,64.5579764100039,53452.32520248001 2024-11-03,04:02:29.000,308,11037967,12565,0,1730606548,13015.763738729998,64.5932220600007,53452.29026688 2024-11-03,04:02:30.000,308,11037999,12365,0,1730606549,13015.810892899994,64.57207467000262,53452.27629264001 2024-11-03,04:02:31.000,308,11037950,12485,0,1730606550,13015.790683969994,64.5932220600007,53452.283279760006 2024-11-03,04:02:32.000,308,11037968,12365,0,1730606551,13015.763738729998,64.63551684000413,53452.24135704 2024-11-03,04:02:33.000,308,11037930,12485,0,1730606552,13015.783947659998,64.60027119000006,53452.23436992001 2024-11-03,04:02:34.000,308,11038004,12245,0,1730606553,13015.797420279989,64.5932220600007,53452.24834416 2024-11-03,04:02:35.000,308,11037990,12285,0,1730606554,13015.777211349989,64.60732031999942,53452.22039568 2024-11-03,04:02:36.000,308,11037978,12645,0,1730606555,13015.736793489988,64.60027119000006,53452.1924472 2024-11-03,04:02:37.000,308,11037929,12485,0,1730606556,13015.743529799998,64.61436944999878,53452.17148584 2024-11-03,04:02:38.000,308,11037976,12605,0,1730606557,13015.730057179993,64.5932220600007,53452.1924472 2024-11-03,04:02:39.000,308,11037890,12525,0,1730606558,13015.723320869998,64.57207467000262,53452.18546008001 2024-11-03,04:02:40.000,308,11037960,12445,0,1730606559,13015.743529799998,64.55092728000454,53452.15052448 2024-11-03,04:02:41.000,308,11037960,12285,0,1730606560,13015.750266109993,64.57912380000198,53452.164498720005 2024-11-03,04:02:42.000,308,11037969,12285,0,1730606561,13015.716584559988,64.63551684000413,53452.18546008001 2024-11-03,04:02:43.000,308,11037979,12125,0,1730606562,13015.689639319993,64.60732031999942,53452.213408560005 2024-11-03,04:02:44.000,308,11037998,12285,0,1730606563,13015.696375629988,64.58617293000134,53452.10860176001 2024-11-03,04:02:45.000,308,11037977,12325,0,1730606564,13015.696375629988,64.5932220600007,53452.14353736 2024-11-03,04:02:46.000,308,11037973,12365,0,1730606565,13015.757002419989,64.60027119000006,53452.1924472 2024-11-03,04:02:47.000,308,11037975,12205,0,1730606566,13015.723320869998,64.62141857999814,53452.14353736 2024-11-03,04:02:48.000,308,11038009,12445,0,1730606567,13015.709848249993,64.60027119000006,53452.17148584 2024-11-03,04:02:49.000,308,11037987,12285,0,1730606568,13015.723320869998,64.60027119000006,53452.15052448 2024-11-03,04:02:50.000,308,11037976,12565,0,1730606569,13015.716584559988,64.60027119000006,53452.14353736 2024-11-03,04:02:51.000,308,11037924,12445,0,1730606570,13015.723320869998,64.62141857999814,53452.12956312 2024-11-03,04:02:52.000,308,11037949,12285,0,1730606571,13015.743529799998,64.60027119000006,53452.12956312 2024-11-03,04:02:53.000,308,11037996,12245,0,1730606572,13015.696375629988,64.62141857999814,53452.115588880006 2024-11-03,04:02:54.000,308,11037958,12485,0,1730606573,13015.730057179993,64.61436944999878,53452.13655024001 2024-11-03,04:02:55.000,308,11037992,12445,0,1730606574,13015.723320869998,64.62141857999814,53452.10860176001 2024-11-03,04:02:56.000,308,11037970,12405,0,1730606575,13015.709848249993,64.63551684000413,53452.14353736 2024-11-03,04:02:57.000,308,11037974,12125,0,1730606576,13015.730057179993,64.6566642300022,53452.08065328 2024-11-03,04:02:58.000,308,11037997,12765,0,1730606577,13015.696375629988,64.63551684000413,53452.094627520004 2024-11-03,04:02:59.000,308,11037952,12565,0,1730606578,13015.689639319993,64.62141857999814,53452.08764040001 2024-11-03,04:03:00.000,308,11037979,12565,0,1730606579,13015.696375629988,64.62846771000477,53452.10161464 2024-11-03,04:03:01.000,308,11037978,12485,0,1730606580,13015.676166699988,64.61436944999878,53452.05969192001 2024-11-03,04:03:02.000,308,11038012,12365,0,1730606581,13015.703111939998,64.62846771000477,53452.122576 2024-11-03,04:03:03.000,308,11037969,12405,0,1730606582,13015.723320869998,64.58617293000134,53452.094627520004 2024-11-03,04:03:04.000,308,11037940,12645,0,1730606583,13015.716584559988,64.58617293000134,53452.08065328 2024-11-03,04:03:05.000,308,11037971,12365,0,1730606584,13015.730057179993,64.63551684000413,53452.094627520004 2024-11-03,04:03:06.000,308,11037975,12205,0,1730606585,13015.723320869998,64.6566642300022,53452.06667904001 2024-11-03,04:03:07.000,308,11037928,12125,0,1730606586,13015.730057179993,64.60732031999942,53452.10161464 2024-11-03,04:03:08.000,308,11037985,12325,0,1730606587,13015.730057179993,64.60732031999942,53452.08764040001 2024-11-03,04:03:09.000,308,11037969,12485,0,1730606588,13015.736793489988,64.62846771000477,53452.03873056001 2024-11-03,04:03:10.000,308,11037944,12645,0,1730606589,13015.709848249993,64.64256597000349,53452.115588880006 2024-11-03,04:03:11.000,308,11037974,12325,0,1730606590,13015.682903009998,64.61436944999878,53452.02475632 2024-11-03,04:03:12.000,308,11037989,12605,0,1730606591,13015.689639319993,64.62846771000477,53452.07366616 2024-11-03,04:03:13.000,308,11038005,12525,0,1730606592,13015.676166699988,64.66371336000157,53452.10161464 2024-11-03,04:03:14.000,308,11037985,12325,0,1730606593,13015.709848249993,64.62141857999814,53452.08065328 2024-11-03,04:03:15.000,308,11037993,12565,0,1730606594,13015.689639319993,64.64961510000285,53452.08764040001 2024-11-03,04:03:16.000,308,11037970,12325,0,1730606595,13015.703111939998,64.6566642300022,53452.08065328 2024-11-03,04:03:17.000,308,11038008,12205,0,1730606596,13015.689639319993,64.63551684000413,53452.06667904001 2024-11-03,04:03:18.000,308,11037982,12645,0,1730606597,13015.703111939998,64.66371336000157,53452.0527048 2024-11-03,04:03:19.000,308,11037981,12365,0,1730606598,13015.716584559988,64.64256597000349,53452.03873056001 2024-11-03,04:03:20.000,308,11037968,12285,0,1730606599,13015.682903009998,64.67781162000028,53452.06667904001 2024-11-03,04:03:21.000,308,11037930,12445,0,1730606600,13015.655957769988,64.64961510000285,53452.03873056001 2024-11-03,04:03:22.000,308,11037998,12205,0,1730606601,13015.676166699988,64.63551684000413,53451.996807840005 2024-11-03,04:03:23.000,308,11037959,12405,0,1730606602,13015.682903009998,64.64256597000349,53451.98982072001 2024-11-03,04:03:24.000,308,11037982,12445,0,1730606603,13015.682903009998,64.64961510000285,53452.03873056001 2024-11-03,04:03:25.000,308,11037956,12445,0,1730606604,13015.696375629988,64.64961510000285,53452.06667904001 2024-11-03,04:03:26.000,308,11037976,12285,0,1730606605,13015.676166699988,64.66371336000157,53452.03873056001 2024-11-03,04:03:27.000,308,11037995,12485,0,1730606606,13015.662694079998,64.66371336000157,53452.05969192001 2024-11-03,04:03:28.000,308,11037981,12125,0,1730606607,13015.669430389993,64.64961510000285,53452.03873056001 2024-11-03,04:03:29.000,308,11037966,12485,0,1730606608,13015.709848249993,64.67076249000093,53452.045717680005 2024-11-03,04:03:30.000,308,11037936,12485,0,1730606609,13015.655957769988,64.66371336000157,53452.02475632 2024-11-03,04:03:31.000,308,11037964,12205,0,1730606610,13015.669430389993,64.6566642300022,53452.045717680005 2024-11-03,04:03:32.000,308,11037969,12605,0,1730606611,13015.635748840003,64.63551684000413,53452.02475632 2024-11-03,04:03:33.000,308,11038010,12565,0,1730606612,13015.642485149998,64.6566642300022,53452.0527048 2024-11-03,04:03:34.000,308,11038014,12285,0,1730606613,13015.642485149998,64.67076249000093,53452.01776920001 2024-11-03,04:03:35.000,308,11037970,12205,0,1730606614,13015.642485149998,64.67781162000028,53452.045717680005 2024-11-03,04:03:36.000,308,11038025,12405,0,1730606615,13015.608803599993,64.67781162000028,53452.02475632 2024-11-03,04:03:37.000,308,11038004,12285,0,1730606616,13015.588594669993,64.68486074999964,53452.01776920001 2024-11-03,04:03:38.000,308,11037982,12365,0,1730606617,13015.588594669993,64.68486074999964,53452.03174344 2024-11-03,04:03:39.000,308,11037979,12645,0,1730606618,13015.548176809993,64.69895900999836,53452.01776920001 2024-11-03,04:03:40.000,308,11037961,12365,0,1730606619,13015.541440499997,64.72010640000371,53452.02475632 2024-11-03,04:03:41.000,308,11037985,12445,0,1730606620,13015.568385739993,64.72010640000371,53451.95488512 2024-11-03,04:03:42.000,308,11038021,12365,0,1730606621,13015.527967879993,64.74830292000115,53451.98982072001 2024-11-03,04:03:43.000,308,11037981,12285,0,1730606622,13015.534704190002,64.74830292000115,53452.01776920001 2024-11-03,04:03:44.000,308,11038007,12205,0,1730606623,13015.501022639997,64.74830292000115,53451.96187224 2024-11-03,04:03:45.000,308,11037984,12765,0,1730606624,13015.494286330002,64.72715553000307,53451.96187224 2024-11-03,04:03:46.000,308,11037983,12285,0,1730606625,13015.487550019992,64.76945030999923,53451.96885936001 2024-11-03,04:03:47.000,308,11038043,12245,0,1730606626,13015.467341089992,64.78354856999795,53451.947898000006 2024-11-03,04:03:48.000,308,11038029,12325,0,1730606627,13015.420186919997,64.76240117999987,53451.996807840005 2024-11-03,04:03:49.000,308,11038000,12405,0,1730606628,13015.440395849997,64.78354856999795,53451.9828336 2024-11-03,04:03:50.000,308,11037962,12645,0,1730606629,13015.393241680002,64.78354856999795,53451.96885936001 2024-11-03,04:03:51.000,308,11038033,12565,0,1730606630,13015.352823820002,64.79764683000394,53451.94091088001 2024-11-03,04:03:52.000,308,11038041,12365,0,1730606631,13015.373032750002,64.79764683000394,53451.98982072001 2024-11-03,04:03:53.000,308,11038007,12285,0,1730606632,13015.332614890001,64.81174509000266,53451.96885936001 2024-11-03,04:03:54.000,308,11037979,12205,0,1730606633,13015.325878579992,64.83289248000074,53451.926936640004 2024-11-03,04:03:55.000,308,11037950,12365,0,1730606634,13015.332614890001,64.81174509000266,53451.91994952001 2024-11-03,04:03:56.000,308,11037940,12285,0,1730606635,13015.305669649992,64.79059770000458,53451.93392376 2024-11-03,04:03:57.000,308,11037985,12365,0,1730606636,13015.271988100001,64.79764683000394,53451.926936640004 2024-11-03,04:03:58.000,308,11038003,11925,0,1730606637,13015.251779170001,64.8046959600033,53451.91994952001 2024-11-03,04:03:59.000,308,11037968,12645,0,1730606638,13015.245042859991,64.8399416100001,53451.91994952001 2024-11-03,04:04:00.000,308,11037990,12445,0,1730606639,13015.238306549996,64.81879422000202,53451.95488512 2024-11-03,04:04:01.000,308,11037963,12325,0,1730606640,13015.197888689996,64.82584335000138,53451.926936640004 2024-11-03,04:04:02.000,308,11038019,12205,0,1730606641,13015.224833929991,64.81879422000202,53451.93392376 2024-11-03,04:04:03.000,308,11037977,12365,0,1730606642,13015.184416069991,64.81174509000266,53451.89200104001 2024-11-03,04:04:04.000,308,11038006,12285,0,1730606643,13015.15073452,64.8046959600033,53451.878026800005 2024-11-03,04:04:05.000,308,11037976,12285,0,1730606644,13015.15073452,64.8046959600033,53451.878026800005 2024-11-03,04:04:06.000,308,11038000,12605,0,1730606645,13015.15073452,64.83289248000074,53451.87103968001 2024-11-03,04:04:07.000,308,11037986,12165,0,1730606646,13015.15073452,64.81879422000202,53451.87103968001 2024-11-03,04:04:08.000,308,11037963,12245,0,1730606647,13015.11031666,64.81174509000266,53451.8430912 2024-11-03,04:04:09.000,308,11038003,12525,0,1730606648,13015.13052559,64.83289248000074,53451.82212984001 2024-11-03,04:04:10.000,308,11037975,12245,0,1730606649,13015.076635109996,64.82584335000138,53451.829116960005 2024-11-03,04:04:11.000,308,11037986,12285,0,1730606650,13015.036217249995,64.8046959600033,53451.85007832001 2024-11-03,04:04:12.000,308,11037967,12325,0,1730606651,13015.02948094,64.8046959600033,53451.82212984001 2024-11-03,04:04:13.000,308,11037993,12165,0,1730606652,13015.02948094,64.78354856999795,53451.81514272 2024-11-03,04:04:14.000,308,11037974,12165,0,1730606653,13014.96211783999,64.82584335000138,53451.8081556 2024-11-03,04:04:15.000,308,11037981,12245,0,1730606654,13014.96211783999,64.81879422000202,53451.82212984001 2024-11-03,04:04:16.000,308,11037969,12285,0,1730606655,13014.94864522,64.84699073999946,53451.82212984001 2024-11-03,04:04:17.000,308,11038023,12485,0,1730606656,13014.955381529995,64.81879422000202,53451.77322000001 2024-11-03,04:04:18.000,308,11038032,12445,0,1730606657,13014.92843629,64.81879422000202,53451.8430912 2024-11-03,04:04:19.000,308,11037971,12405,0,1730606658,13014.88128211999,64.83289248000074,53451.78719424 2024-11-03,04:04:20.000,308,11037972,12605,0,1730606659,13014.88801843,64.82584335000138,53451.78719424 2024-11-03,04:04:21.000,308,11037959,12285,0,1730606660,13014.88128211999,64.81879422000202,53451.73129728001 2024-11-03,04:04:22.000,308,11037971,12165,0,1730606661,13014.84086425999,64.81174509000266,53451.71732304 2024-11-03,04:04:23.000,308,11037989,12405,0,1730606662,13014.88128211999,64.76945030999923,53451.74527152 2024-11-03,04:04:24.000,308,11037976,12485,0,1730606663,13014.84086425999,64.79059770000458,53451.69636168 2024-11-03,04:04:25.000,308,11038027,12605,0,1730606664,13014.82065532999,64.76945030999923,53451.69636168 2024-11-03,04:04:26.000,308,11037978,12565,0,1730606665,13014.834127949995,64.78354856999795,53451.759245760004 2024-11-03,04:04:27.000,308,11037996,12365,0,1730606666,13014.82065532999,64.72715553000307,53451.71732304 2024-11-03,04:04:28.000,308,11037985,12165,0,1730606667,13014.793710089994,64.76945030999923,53451.6684132 2024-11-03,04:04:29.000,308,11038029,12485,0,1730606668,13014.78023746999,64.75535205000051,53451.710335920005 2024-11-03,04:04:30.000,308,11037975,12645,0,1730606669,13014.78023746999,64.74830292000115,53451.64046472 2024-11-03,04:04:31.000,308,11037946,12565,0,1730606670,13014.753292229994,64.73420466000243,53451.661426080005 2024-11-03,04:04:32.000,308,11038000,12245,0,1730606671,13014.71961067999,64.72010640000371,53451.6684132 2024-11-03,04:04:33.000,308,11038034,12325,0,1730606672,13014.76676485,64.74830292000115,53451.64046472 2024-11-03,04:04:34.000,308,11038016,12205,0,1730606673,13014.712874369994,64.76945030999923,53451.64046472 2024-11-03,04:04:35.000,308,11037990,12285,0,1730606674,13014.712874369994,64.74125379000179,53451.661426080005 2024-11-03,04:04:36.000,308,11037974,12365,0,1730606675,13014.746555919999,64.74830292000115,53451.67540032 2024-11-03,04:04:37.000,308,11037978,12245,0,1730606676,13014.73981960999,64.71305727000436,53451.661426080005 2024-11-03,04:04:38.000,308,11037970,12485,0,1730606677,13014.712874369994,64.72715553000307,53451.64046472 2024-11-03,04:04:39.000,308,11037966,12165,0,1730606678,13014.692665439994,64.68486074999964,53451.661426080005 2024-11-03,04:04:40.000,308,11037961,12405,0,1730606679,13014.706138059999,64.691909879999,53451.64745184 2024-11-03,04:04:41.000,308,11038001,12205,0,1730606680,13014.685929129999,64.71305727000436,53451.62649048 2024-11-03,04:04:42.000,308,11037965,12485,0,1730606681,13014.753292229994,64.73420466000243,53451.598542 2024-11-03,04:04:43.000,308,11038037,12485,0,1730606682,13014.73981960999,64.76240117999987,53451.64046472 2024-11-03,04:04:44.000,308,11038000,12805,0,1730606683,13014.746555919999,64.72715553000307,53451.57758064 2024-11-03,04:04:45.000,308,11037998,12525,0,1730606684,13014.753292229994,64.71305727000436,53451.65443896001 2024-11-03,04:04:46.000,308,11038017,12605,0,1730606685,13014.76002853999,64.76945030999923,53451.612516240006 2024-11-03,04:04:47.000,308,11037980,12165,0,1730606686,13014.706138059999,64.74830292000115,53451.65443896001 2024-11-03,04:04:48.000,308,11038005,12485,0,1730606687,13014.71961067999,64.76945030999923,53451.65443896001 2024-11-03,04:04:49.000,308,11037964,12245,0,1730606688,13014.733083299994,64.79764683000394,53451.62649048 2024-11-03,04:04:50.000,308,11037997,12205,0,1730606689,13014.712874369994,64.81174509000266,53451.58456776001 2024-11-03,04:04:51.000,308,11038039,12325,0,1730606690,13014.733083299994,64.79059770000458,53451.612516240006 2024-11-03,04:04:52.000,308,11038005,12085,0,1730606691,13014.73981960999,64.79059770000458,53451.58456776001 2024-11-03,04:04:53.000,308,11038014,12325,0,1730606692,13014.726346989999,64.79764683000394,53451.57059352 2024-11-03,04:04:54.000,308,11037983,12045,0,1730606693,13014.78023746999,64.76945030999923,53451.58456776001 2024-11-03,04:04:55.000,308,11037988,12325,0,1730606694,13014.76676485,64.79059770000458,53451.63347760001 2024-11-03,04:04:56.000,308,11038009,12485,0,1730606695,13014.746555919999,64.81174509000266,53451.57059352 2024-11-03,04:04:57.000,308,11037992,12525,0,1730606696,13014.706138059999,64.82584335000138,53451.56360640001 2024-11-03,04:04:58.000,308,11037954,12245,0,1730606697,13014.69940174999,64.81174509000266,53451.54963216 2024-11-03,04:04:59.000,308,11037990,12325,0,1730606698,13014.73981960999,64.8046959600033,53451.612516240006 2024-11-03,04:05:00.000,308,11037992,12405,0,1730606699,13014.76002853999,64.81174509000266,53451.598542 2024-11-03,04:05:01.000,308,11037975,12565,0,1730606700,13014.76676485,64.8399416100001,53451.598542 2024-11-03,04:05:02.000,308,11037981,12285,0,1730606701,13014.753292229994,64.86813813000481,53451.612516240006 2024-11-03,04:05:03.000,308,11037988,12365,0,1730606702,13014.73981960999,64.81174509000266,53451.591554880004 2024-11-03,04:05:04.000,308,11037989,12645,0,1730606703,13014.746555919999,64.83289248000074,53451.542645040005 2024-11-03,04:05:05.000,308,11037993,12485,0,1730606704,13014.76676485,64.82584335000138,53451.57758064 2024-11-03,04:05:06.000,308,11038037,12285,0,1730606705,13014.793710089994,64.81174509000266,53451.612516240006 2024-11-03,04:05:07.000,308,11037993,12445,0,1730606706,13014.773501159994,64.79764683000394,53451.58456776001 2024-11-03,04:05:08.000,308,11037971,12365,0,1730606707,13014.82739164,64.82584335000138,53451.57758064 2024-11-03,04:05:09.000,308,11037977,12325,0,1730606708,13014.76676485,64.81174509000266,53451.57059352 2024-11-03,04:05:10.000,308,11038010,12565,0,1730606709,13014.773501159994,64.82584335000138,53451.542645040005 2024-11-03,04:05:11.000,308,11038009,12445,0,1730606710,13014.76002853999,64.86108899999817,53451.58456776001 2024-11-03,04:05:12.000,308,11037993,12205,0,1730606711,13014.813919019995,64.81879422000202,53451.57059352 2024-11-03,04:05:13.000,308,11038029,12325,0,1730606712,13014.793710089994,64.8046959600033,53451.612516240006 2024-11-03,04:05:14.000,308,11037967,12325,0,1730606713,13014.793710089994,64.81174509000266,53451.58456776001 2024-11-03,04:05:15.000,308,11038068,12405,0,1730606714,13014.773501159994,64.79059770000458,53451.61950336 2024-11-03,04:05:16.000,308,11038026,12245,0,1730606715,13014.76002853999,64.81879422000202,53451.56360640001 2024-11-03,04:05:17.000,308,11038043,12525,0,1730606716,13014.78023746999,64.81174509000266,53451.55661928001 2024-11-03,04:05:18.000,308,11038014,12645,0,1730606717,13014.813919019995,64.79764683000394,53451.598542 2024-11-03,04:05:19.000,308,11037971,12165,0,1730606718,13014.793710089994,64.8046959600033,53451.598542 2024-11-03,04:05:20.000,308,11037932,12165,0,1730606719,13014.80718271,64.81879422000202,53451.60552912001 2024-11-03,04:05:21.000,308,11038034,12245,0,1730606720,13014.73981960999,64.83289248000074,53451.60552912001 2024-11-03,04:05:22.000,308,11037994,12405,0,1730606721,13014.73981960999,64.81879422000202,53451.57059352 2024-11-03,04:05:23.000,308,11037997,12565,0,1730606722,13014.706138059999,64.8399416100001,53451.57059352 2024-11-03,04:05:24.000,308,11037983,12565,0,1730606723,13014.712874369994,64.81879422000202,53451.55661928001 2024-11-03,04:05:25.000,308,11038017,12645,0,1730606724,13014.726346989999,64.81879422000202,53451.591554880004 2024-11-03,04:05:26.000,308,11037970,12365,0,1730606725,13014.71961067999,64.8046959600033,53451.598542 2024-11-03,04:05:27.000,308,11038000,12365,0,1730606726,13014.706138059999,64.78354856999795,53451.56360640001 2024-11-03,04:05:28.000,308,11037992,12405,0,1730606727,13014.71961067999,64.83289248000074,53451.612516240006 2024-11-03,04:05:29.000,308,11037995,12085,0,1730606728,13014.71961067999,64.8046959600033,53451.57758064 2024-11-03,04:05:30.000,308,11037991,12605,0,1730606729,13014.692665439994,64.78354856999795,53451.58456776001 2024-11-03,04:05:31.000,308,11037998,12645,0,1730606730,13014.665720199999,64.8046959600033,53451.53565792001 2024-11-03,04:05:32.000,308,11037951,12405,0,1730606731,13014.632038649994,64.79059770000458,53451.53565792001 2024-11-03,04:05:33.000,308,11037981,12125,0,1730606732,13014.665720199999,64.78354856999795,53451.56360640001 2024-11-03,04:05:34.000,308,11038022,12405,0,1730606733,13014.67919281999,64.78354856999795,53451.56360640001 2024-11-03,04:05:35.000,308,11038026,12365,0,1730606734,13014.625302339999,64.78354856999795,53451.54963216 2024-11-03,04:05:36.000,308,11038000,12685,0,1730606735,13014.611829719994,64.79764683000394,53451.50770944 2024-11-03,04:05:37.000,308,11037969,12325,0,1730606736,13014.638774959989,64.79059770000458,53451.50770944 2024-11-03,04:05:38.000,308,11038015,12365,0,1730606737,13014.598357099989,64.81174509000266,53451.50770944 2024-11-03,04:05:39.000,308,11038031,12205,0,1730606738,13014.598357099989,64.79059770000458,53451.57758064 2024-11-03,04:05:40.000,308,11037965,12485,0,1730606739,13014.618566029989,64.77649943999859,53451.53565792001 2024-11-03,04:05:41.000,308,11037953,12125,0,1730606740,13014.598357099989,64.76240117999987,53451.542645040005 2024-11-03,04:05:42.000,308,11037983,12445,0,1730606741,13014.605093409999,64.76240117999987,53451.542645040005 2024-11-03,04:05:43.000,308,11037977,12245,0,1730606742,13014.618566029989,64.78354856999795,53451.50770944 2024-11-03,04:05:44.000,308,11038033,12325,0,1730606743,13014.571411859994,64.76945030999923,53451.51469656001 2024-11-03,04:05:45.000,308,11038023,12205,0,1730606744,13014.578148169989,64.77649943999859,53451.542645040005 2024-11-03,04:05:46.000,308,11037965,12565,0,1730606745,13014.591620789994,64.76240117999987,53451.57758064 2024-11-03,04:05:47.000,308,11038039,12485,0,1730606746,13014.605093409999,64.75535205000051,53451.5286708 2024-11-03,04:05:48.000,308,11037976,12605,0,1730606747,13014.632038649994,64.76240117999987,53451.54963216 2024-11-03,04:05:49.000,308,11037976,12285,0,1730606748,13014.598357099989,64.76240117999987,53451.51469656001 2024-11-03,04:05:50.000,308,11038012,12365,0,1730606749,13014.625302339999,64.74830292000115,53451.57758064 2024-11-03,04:05:51.000,308,11038008,12485,0,1730606750,13014.618566029989,64.73420466000243,53451.47277384 2024-11-03,04:05:52.000,308,11037965,12565,0,1730606751,13014.605093409999,64.76240117999987,53451.53565792001 2024-11-03,04:05:53.000,308,11037987,12565,0,1730606752,13014.598357099989,64.77649943999859,53451.5286708 2024-11-03,04:05:54.000,308,11038001,12205,0,1730606753,13014.584884479998,64.75535205000051,53451.47277384 2024-11-03,04:05:55.000,308,11037954,12445,0,1730606754,13014.611829719994,64.77649943999859,53451.50072232 2024-11-03,04:05:56.000,308,11037942,12325,0,1730606755,13014.618566029989,64.76240117999987,53451.493735200005 2024-11-03,04:05:57.000,308,11037958,12405,0,1730606756,13014.584884479998,64.76240117999987,53451.50770944 2024-11-03,04:05:58.000,308,11037950,12285,0,1730606757,13014.611829719994,64.76240117999987,53451.5286708 2024-11-03,04:05:59.000,308,11038042,12165,0,1730606758,13014.598357099989,64.76240117999987,53451.47976096 2024-11-03,04:06:00.000,308,11037960,12285,0,1730606759,13014.632038649994,64.72715553000307,53451.46578672001 2024-11-03,04:06:01.000,308,11037969,12325,0,1730606760,13014.618566029989,64.71305727000436,53451.47976096 2024-11-03,04:06:02.000,308,11038020,12325,0,1730606761,13014.632038649994,64.74125379000179,53451.47976096 2024-11-03,04:06:03.000,308,11037917,12485,0,1730606762,13014.632038649994,64.74125379000179,53451.45181248 2024-11-03,04:06:04.000,308,11037966,12445,0,1730606763,13014.672456509994,64.72010640000371,53451.46578672001 2024-11-03,04:06:05.000,308,11037989,12325,0,1730606764,13014.658983889989,64.77649943999859,53451.53565792001 2024-11-03,04:06:06.000,308,11037998,12245,0,1730606765,13014.672456509994,64.76240117999987,53451.46578672001 2024-11-03,04:06:07.000,308,11037951,12125,0,1730606766,13014.665720199999,64.74830292000115,53451.46578672001 2024-11-03,04:06:08.000,308,11037958,12165,0,1730606767,13014.645511269999,64.79764683000394,53451.47976096 2024-11-03,04:06:09.000,308,11038014,12325,0,1730606768,13014.645511269999,64.75535205000051,53451.47976096 2024-11-03,04:06:10.000,308,11037985,12605,0,1730606769,13014.672456509994,64.77649943999859,53451.46578672001 2024-11-03,04:06:11.000,308,11037956,12445,0,1730606770,13014.658983889989,64.78354856999795,53451.47277384 2024-11-03,04:06:12.000,308,11037969,12445,0,1730606771,13014.692665439994,64.78354856999795,53451.46578672001 2024-11-03,04:06:13.000,308,11037971,12125,0,1730606772,13014.706138059999,64.79059770000458,53451.50770944 2024-11-03,04:06:14.000,308,11038043,12285,0,1730606773,13014.692665439994,64.79059770000458,53451.542645040005 2024-11-03,04:06:15.000,308,11038002,12245,0,1730606774,13014.69940174999,64.78354856999795,53451.52168368 2024-11-03,04:06:16.000,308,11037973,12245,0,1730606775,13014.69940174999,64.78354856999795,53451.493735200005 2024-11-03,04:06:17.000,308,11037987,12365,0,1730606776,13014.672456509994,64.77649943999859,53451.493735200005 2024-11-03,04:06:18.000,308,11037938,12605,0,1730606777,13014.685929129999,64.76240117999987,53451.48674808001 2024-11-03,04:06:19.000,308,11038013,12285,0,1730606778,13014.67919281999,64.76945030999923,53451.47976096 2024-11-03,04:06:20.000,308,11037973,12325,0,1730606779,13014.652247579994,64.81879422000202,53451.46578672001 2024-11-03,04:06:21.000,308,11037978,12205,0,1730606780,13014.665720199999,64.79764683000394,53451.47976096 2024-11-03,04:06:22.000,308,11037965,12245,0,1730606781,13014.672456509994,64.76945030999923,53451.50072232 2024-11-03,04:06:23.000,308,11037995,12445,0,1730606782,13014.67919281999,64.77649943999859,53451.4587996 2024-11-03,04:06:24.000,308,11038004,12605,0,1730606783,13014.645511269999,64.79059770000458,53451.444825360006 2024-11-03,04:06:25.000,308,11038012,12445,0,1730606784,13014.672456509994,64.77649943999859,53451.46578672001 2024-11-03,04:06:26.000,308,11038008,12285,0,1730606785,13014.652247579994,64.76945030999923,53451.48674808001 2024-11-03,04:06:27.000,308,11037978,12565,0,1730606786,13014.638774959989,64.77649943999859,53451.4587996 2024-11-03,04:06:28.000,308,11037969,12325,0,1730606787,13014.625302339999,64.76945030999923,53451.40988976 2024-11-03,04:06:29.000,308,11037924,12645,0,1730606788,13014.658983889989,64.77649943999859,53451.493735200005 2024-11-03,04:06:30.000,308,11037976,12205,0,1730606789,13014.645511269999,64.78354856999795,53451.43783824001 2024-11-03,04:06:31.000,308,11038023,12405,0,1730606790,13014.672456509994,64.76945030999923,53451.423864000004 2024-11-03,04:06:32.000,308,11037970,12125,0,1730606791,13014.685929129999,64.79059770000458,53451.39591552001 2024-11-03,04:06:33.000,308,11038012,12565,0,1730606792,13014.665720199999,64.76945030999923,53451.41687688001 2024-11-03,04:06:34.000,308,11037958,12365,0,1730606793,13014.67919281999,64.79764683000394,53451.40988976 2024-11-03,04:06:35.000,308,11037996,12565,0,1730606794,13014.685929129999,64.76240117999987,53451.423864000004 2024-11-03,04:06:36.000,308,11037962,12285,0,1730606795,13014.67919281999,64.79764683000394,53451.423864000004 2024-11-03,04:06:37.000,308,11037956,12365,0,1730606796,13014.712874369994,64.79059770000458,53451.3539928 2024-11-03,04:06:38.000,308,11037979,12485,0,1730606797,13014.692665439994,64.79764683000394,53451.39591552001 2024-11-03,04:06:39.000,308,11037963,12485,0,1730606798,13014.67919281999,64.78354856999795,53451.39591552001 2024-11-03,04:06:40.000,308,11038031,12405,0,1730606799,13014.685929129999,64.79059770000458,53451.36796704001 2024-11-03,04:06:41.000,308,11038037,12685,0,1730606800,13014.712874369994,64.81174509000266,53451.36796704001 2024-11-03,04:06:42.000,308,11037973,12125,0,1730606801,13014.73981960999,64.78354856999795,53451.36796704001 2024-11-03,04:06:43.000,308,11037937,12725,0,1730606802,13014.726346989999,64.76945030999923,53451.34001856 2024-11-03,04:06:44.000,308,11037962,12085,0,1730606803,13014.76676485,64.75535205000051,53451.31207008 2024-11-03,04:06:45.000,308,11037956,12485,0,1730606804,13014.773501159994,64.75535205000051,53451.30508296 2024-11-03,04:06:46.000,308,11038033,12605,0,1730606805,13014.753292229994,64.79059770000458,53451.3539928 2024-11-03,04:06:47.000,308,11037996,12365,0,1730606806,13014.733083299994,64.79059770000458,53451.29809584001 2024-11-03,04:06:48.000,308,11037991,12485,0,1730606807,13014.746555919999,64.76945030999923,53451.326044320005 2024-11-03,04:06:49.000,308,11038022,12725,0,1730606808,13014.753292229994,64.75535205000051,53451.33303144 2024-11-03,04:06:50.000,308,11037958,12485,0,1730606809,13014.78697378,64.8046959600033,53451.326044320005 2024-11-03,04:06:51.000,308,11038008,12565,0,1730606810,13014.793710089994,64.81879422000202,53451.326044320005 2024-11-03,04:06:52.000,308,11037951,12325,0,1730606811,13014.82065532999,64.77649943999859,53451.34001856 2024-11-03,04:06:53.000,308,11037976,12845,0,1730606812,13014.84086425999,64.79059770000458,53451.326044320005 2024-11-03,04:06:54.000,308,11037963,12485,0,1730606813,13014.84760057,64.79059770000458,53451.3539928 2024-11-03,04:06:55.000,308,11037951,12525,0,1730606814,13014.88128211999,64.79059770000458,53451.36097992 2024-11-03,04:06:56.000,308,11038004,12445,0,1730606815,13014.90149104999,64.82584335000138,53451.31905720001 2024-11-03,04:06:57.000,308,11038008,12765,0,1730606816,13014.88801843,64.81879422000202,53451.31905720001 2024-11-03,04:06:58.000,308,11037956,12485,0,1730606817,13014.914963669995,64.83289248000074,53451.31207008 2024-11-03,04:06:59.000,308,11037967,12365,0,1730606818,13015.00927201,64.86108899999817,53451.29809584001 2024-11-03,04:07:00.000,308,11037984,12725,0,1730606819,13014.98906308,64.84699073999946,53451.27014736001 2024-11-03,04:07:01.000,308,11037995,12405,0,1730606820,13015.00927201,64.86108899999817,53451.30508296 2024-11-03,04:07:02.000,308,11037936,12405,0,1730606821,13015.02948094,64.86108899999817,53451.33303144 2024-11-03,04:07:03.000,308,11037948,12645,0,1730606822,13015.036217249995,64.87518726000417,53451.33303144 2024-11-03,04:07:04.000,308,11038019,12445,0,1730606823,13015.04968987,64.88928552000289,53451.30508296 2024-11-03,04:07:05.000,308,11037961,12525,0,1730606824,13015.06316248999,64.91043291000096,53451.2841216 2024-11-03,04:07:06.000,308,11037972,12325,0,1730606825,13015.12378927999,64.9033837800016,53451.29809584001 2024-11-03,04:07:07.000,308,11037969,12325,0,1730606826,13015.13052559,64.92453116999968,53451.36097992 2024-11-03,04:07:08.000,308,11037978,11965,0,1730606827,13015.143998209991,64.92453116999968,53451.29110872 2024-11-03,04:07:09.000,308,11037962,12285,0,1730606828,13015.177679759996,64.91748204000032,53451.33303144 2024-11-03,04:07:10.000,308,11038018,12405,0,1730606829,13015.19115238,64.93158029999904,53451.36097992 2024-11-03,04:07:11.000,308,11037966,12325,0,1730606830,13015.204624999991,64.96682595000311,53451.31207008 2024-11-03,04:07:12.000,308,11037980,12205,0,1730606831,13015.238306549996,64.91043291000096,53451.374954160005 2024-11-03,04:07:13.000,308,11037983,12525,0,1730606832,13015.251779170001,64.94567855999776,53451.39591552001 2024-11-03,04:07:14.000,308,11038013,12365,0,1730606833,13015.312405960001,64.9386294299984,53451.38194128 2024-11-03,04:07:15.000,308,11037920,12325,0,1730606834,13015.319142269997,64.98797334000119,53451.38194128 2024-11-03,04:07:16.000,308,11037974,12485,0,1730606835,13015.346087509992,65.00207159999991,53451.374954160005 2024-11-03,04:07:17.000,308,11037991,12245,0,1730606836,13015.339351199997,65.00912072999927,53451.3539928 2024-11-03,04:07:18.000,308,11037982,12805,0,1730606837,13015.366296439992,65.00912072999927,53451.36097992 2024-11-03,04:07:19.000,308,11037982,12645,0,1730606838,13015.379769059997,64.99502247000055,53451.36796704001 2024-11-03,04:07:20.000,308,11037979,12445,0,1730606839,13015.379769059997,65.04436638000334,53451.3539928 2024-11-03,04:07:21.000,308,11037967,12365,0,1730606840,13015.426923229992,65.03731725000398,53451.41687688001 2024-11-03,04:07:22.000,308,11037995,12525,0,1730606841,13015.433659540002,65.0514155100027,53451.4587996 2024-11-03,04:07:23.000,308,11037984,12005,0,1730606842,13015.460604779997,65.04436638000334,53451.444825360006 2024-11-03,04:07:24.000,308,11037998,12485,0,1730606843,13015.433659540002,65.04436638000334,53451.43085112 2024-11-03,04:07:25.000,308,11037956,12525,0,1730606844,13015.480813709997,65.05846464000206,53451.43085112 2024-11-03,04:07:26.000,308,11037949,12285,0,1730606845,13015.521231569997,65.04436638000334,53451.38892840001 2024-11-03,04:07:27.000,308,11037985,12645,0,1730606846,13015.514495260002,65.03731725000398,53451.40290264 2024-11-03,04:07:28.000,308,11037992,12285,0,1730606847,13015.487550019992,65.00912072999927,53451.423864000004 2024-11-03,04:07:29.000,308,11037991,12325,0,1730606848,13015.501022639997,65.04436638000334,53451.38194128 2024-11-03,04:07:30.000,308,11038011,12245,0,1730606849,13015.541440499997,65.04436638000334,53451.423864000004 2024-11-03,04:07:31.000,308,11037967,12245,0,1730606850,13015.514495260002,65.06551377000142,53451.40988976 2024-11-03,04:07:32.000,308,11037960,12485,0,1730606851,13015.527967879993,65.07256290000078,53451.45181248 2024-11-03,04:07:33.000,308,11037992,12485,0,1730606852,13015.561649429997,65.0514155100027,53451.40290264 2024-11-03,04:07:34.000,308,11037942,12325,0,1730606853,13015.548176809993,65.07256290000078,53451.40290264 2024-11-03,04:07:35.000,308,11038015,12285,0,1730606854,13015.561649429997,65.07961203000013,53451.444825360006 2024-11-03,04:07:36.000,308,11038002,12285,0,1730606855,13015.568385739993,65.05846464000206,53451.43783824001 2024-11-03,04:07:37.000,308,11038004,12365,0,1730606856,13015.595330980002,65.10075941999821,53451.41687688001 2024-11-03,04:07:38.000,308,11037990,12445,0,1730606857,13015.588594669993,65.10780855000485,53451.444825360006 2024-11-03,04:07:39.000,308,11037986,12525,0,1730606858,13015.608803599993,65.0866611599995,53451.45181248 2024-11-03,04:07:40.000,308,11037984,12525,0,1730606859,13015.588594669993,65.0866611599995,53451.50072232 2024-11-03,04:07:41.000,308,11037944,12285,0,1730606860,13015.602067289998,65.07961203000013,53451.493735200005 2024-11-03,04:07:42.000,308,11038015,12205,0,1730606861,13015.548176809993,65.09371028999885,53451.50770944 2024-11-03,04:07:43.000,308,11038012,12485,0,1730606862,13015.575122050002,65.10075941999821,53451.50072232 2024-11-03,04:07:44.000,308,11037983,12445,0,1730606863,13015.575122050002,65.06551377000142,53451.47277384 2024-11-03,04:07:45.000,308,11037991,12405,0,1730606864,13015.575122050002,65.10075941999821,53451.51469656001 2024-11-03,04:07:46.000,308,11037979,12245,0,1730606865,13015.581858359998,65.07256290000078,53451.46578672001 2024-11-03,04:07:47.000,308,11038016,12325,0,1730606866,13015.588594669993,65.05846464000206,53451.48674808001 2024-11-03,04:07:48.000,308,11037970,12325,0,1730606867,13015.602067289998,65.07961203000013,53451.46578672001 2024-11-03,04:07:49.000,308,11038032,12325,0,1730606868,13015.588594669993,65.09371028999885,53451.542645040005 2024-11-03,04:07:50.000,308,11037978,12325,0,1730606869,13015.629012529993,65.09371028999885,53451.493735200005 2024-11-03,04:07:51.000,308,11037943,12645,0,1730606870,13015.581858359998,65.05846464000206,53451.53565792001 2024-11-03,04:07:52.000,308,11037974,12285,0,1730606871,13015.588594669993,65.07256290000078,53451.48674808001 2024-11-03,04:07:53.000,308,11038008,12085,0,1730606872,13015.595330980002,65.05846464000206,53451.50770944 2024-11-03,04:07:54.000,308,11037991,12565,0,1730606873,13015.608803599993,65.03026812000462,53451.55661928001 2024-11-03,04:07:55.000,308,11038020,12245,0,1730606874,13015.575122050002,65.07256290000078,53451.542645040005 2024-11-03,04:07:56.000,308,11037959,12405,0,1730606875,13015.575122050002,65.06551377000142,53451.50770944 2024-11-03,04:07:57.000,308,11038013,12245,0,1730606876,13015.581858359998,65.07256290000078,53451.542645040005 2024-11-03,04:07:58.000,308,11037973,12525,0,1730606877,13015.575122050002,65.0866611599995,53451.542645040005 2024-11-03,04:07:59.000,308,11037952,12485,0,1730606878,13015.588594669993,65.10075941999821,53451.54963216 2024-11-03,04:08:00.000,308,11038022,12165,0,1730606879,13015.548176809993,65.07961203000013,53451.591554880004 2024-11-03,04:08:01.000,308,11037991,12405,0,1730606880,13015.575122050002,65.09371028999885,53451.54963216 2024-11-03,04:08:02.000,308,11038002,12245,0,1730606881,13015.521231569997,65.05846464000206,53451.52168368 2024-11-03,04:08:03.000,308,11037993,12645,0,1730606882,13015.527967879993,65.10075941999821,53451.56360640001 2024-11-03,04:08:04.000,308,11037938,12405,0,1730606883,13015.541440499997,65.12190681000357,53451.53565792001 2024-11-03,04:08:05.000,308,11037980,12445,0,1730606884,13015.521231569997,65.10780855000485,53451.53565792001 2024-11-03,04:08:06.000,308,11038040,12445,0,1730606885,13015.494286330002,65.10075941999821,53451.55661928001 2024-11-03,04:08:07.000,308,11037987,12125,0,1730606886,13015.487550019992,65.07961203000013,53451.58456776001 2024-11-03,04:08:08.000,308,11037987,12285,0,1730606887,13015.487550019992,65.05846464000206,53451.612516240006 2024-11-03,04:08:09.000,308,11038008,12445,0,1730606888,13015.514495260002,65.07256290000078,53451.591554880004 2024-11-03,04:08:10.000,308,11037979,12405,0,1730606889,13015.453868470002,65.07256290000078,53451.64745184 2024-11-03,04:08:11.000,308,11037973,12365,0,1730606890,13015.440395849997,65.07961203000013,53451.612516240006 2024-11-03,04:08:12.000,308,11037946,12405,0,1730606891,13015.453868470002,65.10780855000485,53451.60552912001 2024-11-03,04:08:13.000,308,11037991,12525,0,1730606892,13015.413450610002,65.06551377000142,53451.57059352 2024-11-03,04:08:14.000,308,11038000,12285,0,1730606893,13015.426923229992,65.07256290000078,53451.56360640001 2024-11-03,04:08:15.000,308,11037919,12205,0,1730606894,13015.393241680002,65.10075941999821,53451.58456776001 2024-11-03,04:08:16.000,308,11038003,12565,0,1730606895,13015.346087509992,65.07961203000013,53451.56360640001 2024-11-03,04:08:17.000,308,11038022,12485,0,1730606896,13015.312405960001,65.03731725000398,53451.58456776001 2024-11-03,04:08:18.000,308,11038016,12325,0,1730606897,13015.292197030001,65.02321898999799,53451.60552912001 2024-11-03,04:08:19.000,308,11037962,12565,0,1730606898,13015.278724409996,65.03026812000462,53451.54963216 2024-11-03,04:08:20.000,308,11038024,12245,0,1730606899,13015.265251789991,65.02321898999799,53451.60552912001 2024-11-03,04:08:21.000,308,11037974,12445,0,1730606900,13015.204624999991,65.03731725000398,53451.55661928001 2024-11-03,04:08:22.000,308,11037987,12445,0,1730606901,13015.218097619996,65.00207159999991,53451.57059352 2024-11-03,04:08:23.000,308,11038000,12285,0,1730606902,13015.177679759996,65.01616985999863,53451.55661928001 2024-11-03,04:08:24.000,308,11038032,12485,0,1730606903,13015.184416069991,65.03731725000398,53451.54963216 2024-11-03,04:08:25.000,308,11037961,12285,0,1730606904,13015.15073452,65.00207159999991,53451.58456776001 2024-11-03,04:08:26.000,308,11038001,12485,0,1730606905,13015.15073452,64.98797334000119,53451.53565792001 2024-11-03,04:08:27.000,308,11037992,12045,0,1730606906,13015.164207139991,64.98797334000119,53451.56360640001 2024-11-03,04:08:28.000,308,11037988,12525,0,1730606907,13015.12378927999,64.98797334000119,53451.57059352 2024-11-03,04:08:29.000,308,11038021,12125,0,1730606908,13015.10358034999,64.97387508000247,53451.60552912001 2024-11-03,04:08:30.000,308,11037989,12285,0,1730606909,13015.076635109996,64.94567855999776,53451.5286708 2024-11-03,04:08:31.000,308,11038007,12485,0,1730606910,13015.09010773,64.95977682000375,53451.5286708 2024-11-03,04:08:32.000,308,11038069,12365,0,1730606911,13015.08337141999,64.9386294299984,53451.542645040005 2024-11-03,04:08:33.000,308,11038000,12285,0,1730606912,13015.056426179995,64.9386294299984,53451.53565792001 2024-11-03,04:08:34.000,308,11038050,12285,0,1730606913,13015.0698988,64.91043291000096,53451.54963216 2024-11-03,04:08:35.000,308,11038006,12325,0,1730606914,13015.00927201,64.93158029999904,53451.51469656001 2024-11-03,04:08:36.000,308,11037979,12565,0,1730606915,13015.016008319995,64.9386294299984,53451.50770944 2024-11-03,04:08:37.000,308,11037981,12285,0,1730606916,13015.00927201,64.89633465000225,53451.591554880004 2024-11-03,04:08:38.000,308,11038062,12285,0,1730606917,13014.98906308,64.91748204000032,53451.493735200005 2024-11-03,04:08:39.000,308,11037993,12045,0,1730606918,13014.96885415,64.88928552000289,53451.48674808001 2024-11-03,04:08:40.000,308,11037970,12125,0,1730606919,13014.96211783999,64.89633465000225,53451.47277384 2024-11-03,04:08:41.000,308,11037995,12125,0,1730606920,13014.96885415,64.91043291000096,53451.47277384 2024-11-03,04:08:42.000,308,11037998,12285,0,1730606921,13014.92843629,64.9033837800016,53451.47976096 2024-11-03,04:08:43.000,308,11038017,12605,0,1730606922,13014.955381529995,64.88223639000353,53451.46578672001 2024-11-03,04:08:44.000,308,11038032,12405,0,1730606923,13014.90822736,64.88928552000289,53451.43783824001 2024-11-03,04:08:45.000,308,11038069,12085,0,1730606924,13014.90822736,64.89633465000225,53451.4587996 2024-11-03,04:08:46.000,308,11038012,12245,0,1730606925,13014.90822736,64.87518726000417,53451.423864000004 2024-11-03,04:08:47.000,308,11037993,12525,0,1730606926,13014.874545809995,64.91043291000096,53451.43085112 2024-11-03,04:08:48.000,308,11038003,12405,0,1730606927,13014.8678095,64.87518726000417,53451.38892840001 2024-11-03,04:08:49.000,308,11037971,12325,0,1730606928,13014.84760057,64.87518726000417,53451.41687688001 2024-11-03,04:08:50.000,308,11038057,12285,0,1730606929,13014.86107318999,64.89633465000225,53451.40988976 2024-11-03,04:08:51.000,308,11038017,12485,0,1730606930,13014.82065532999,64.89633465000225,53451.36097992 2024-11-03,04:08:52.000,308,11038036,12805,0,1730606931,13014.80718271,64.88223639000353,53451.36796704001 2024-11-03,04:08:53.000,308,11038023,12045,0,1730606932,13014.834127949995,64.86813813000481,53451.36796704001 2024-11-03,04:08:54.000,308,11038065,12125,0,1730606933,13014.813919019995,64.88223639000353,53451.3539928 2024-11-03,04:08:55.000,308,11038043,12245,0,1730606934,13014.793710089994,64.8399416100001,53451.38892840001 2024-11-03,04:08:56.000,308,11037973,12285,0,1730606935,13014.834127949995,64.83289248000074,53451.38892840001 2024-11-03,04:08:57.000,308,11037990,12365,0,1730606936,13014.813919019995,64.86108899999817,53451.326044320005 2024-11-03,04:08:58.000,308,11038012,12125,0,1730606937,13014.813919019995,64.84699073999946,53451.33303144 2024-11-03,04:08:59.000,308,11038009,12445,0,1730606938,13014.80044639999,64.84699073999946,53451.34700568001 2024-11-03,04:09:00.000,308,11038063,12405,0,1730606939,13014.78697378,64.84699073999946,53451.326044320005 2024-11-03,04:09:01.000,308,11038019,12205,0,1730606940,13014.76002853999,64.86813813000481,53451.31905720001 2024-11-03,04:09:02.000,308,11038002,12245,0,1730606941,13014.71961067999,64.85403986999881,53451.27014736001 2024-11-03,04:09:03.000,308,11038015,12325,0,1730606942,13014.746555919999,64.83289248000074,53451.30508296 2024-11-03,04:09:04.000,308,11038019,12285,0,1730606943,13014.73981960999,64.86813813000481,53451.27014736001 2024-11-03,04:09:05.000,308,11037980,12365,0,1730606944,13014.733083299994,64.87518726000417,53451.29110872 2024-11-03,04:09:06.000,308,11038033,12485,0,1730606945,13014.753292229994,64.85403986999881,53451.26316024 2024-11-03,04:09:07.000,308,11037988,12485,0,1730606946,13014.753292229994,64.8399416100001,53451.24219888 2024-11-03,04:09:08.000,308,11037972,12125,0,1730606947,13014.706138059999,64.84699073999946,53451.256173120004 2024-11-03,04:09:09.000,308,11037987,12485,0,1730606948,13014.69940174999,64.84699073999946,53451.18630192 2024-11-03,04:09:10.000,308,11037991,12245,0,1730606949,13014.69940174999,64.8399416100001,53451.22822464001 2024-11-03,04:09:11.000,308,11038020,12325,0,1730606950,13014.672456509994,64.8399416100001,53451.207263280005 2024-11-03,04:09:12.000,308,11037997,12405,0,1730606951,13014.67919281999,64.85403986999881,53451.207263280005 2024-11-03,04:09:13.000,308,11038035,12205,0,1730606952,13014.69940174999,64.84699073999946,53451.20027616001 2024-11-03,04:09:14.000,308,11037994,12645,0,1730606953,13014.69940174999,64.83289248000074,53451.207263280005 2024-11-03,04:09:15.000,308,11038018,12245,0,1730606954,13014.712874369994,64.84699073999946,53451.17931480001 2024-11-03,04:09:16.000,308,11037995,12445,0,1730606955,13014.665720199999,64.82584335000138,53451.17232768 2024-11-03,04:09:17.000,308,11037985,12525,0,1730606956,13014.685929129999,64.81174509000266,53451.1443792 2024-11-03,04:09:18.000,308,11038010,12445,0,1730606957,13014.692665439994,64.87518726000417,53451.1443792 2024-11-03,04:09:19.000,308,11038017,12605,0,1730606958,13014.638774959989,64.86813813000481,53451.09546936 2024-11-03,04:09:20.000,308,11037975,12365,0,1730606959,13014.692665439994,64.85403986999881,53451.15136632001 2024-11-03,04:09:21.000,308,11037982,12365,0,1730606960,13014.692665439994,64.86108899999817,53451.158353440005 2024-11-03,04:09:22.000,308,11037963,12445,0,1730606961,13014.645511269999,64.85403986999881,53451.09546936 2024-11-03,04:09:23.000,308,11038026,12525,0,1730606962,13014.638774959989,64.84699073999946,53451.10245648001 2024-11-03,04:09:24.000,308,11037984,12685,0,1730606963,13014.652247579994,64.86108899999817,53451.074508 2024-11-03,04:09:25.000,308,11038026,12245,0,1730606964,13014.658983889989,64.84699073999946,53451.09546936 2024-11-03,04:09:26.000,308,11037993,12365,0,1730606965,13014.625302339999,64.86108899999817,53451.04655952 2024-11-03,04:09:27.000,308,11038018,12245,0,1730606966,13014.652247579994,64.86813813000481,53451.04655952 2024-11-03,04:09:28.000,308,11038018,12165,0,1730606967,13014.638774959989,64.8399416100001,53451.04655952 2024-11-03,04:09:29.000,308,11038034,12365,0,1730606968,13014.645511269999,64.9033837800016,53451.06752088 2024-11-03,04:09:30.000,308,11038011,12445,0,1730606969,13014.625302339999,64.9033837800016,53451.03258528001 2024-11-03,04:09:31.000,308,11037963,12285,0,1730606970,13014.578148169989,64.91043291000096,53451.06053376001 2024-11-03,04:09:32.000,308,11037991,12325,0,1730606971,13014.584884479998,64.91748204000032,53451.03258528001 2024-11-03,04:09:33.000,308,11038021,12285,0,1730606972,13014.557939239989,64.9386294299984,53451.0046368 2024-11-03,04:09:34.000,308,11037935,12525,0,1730606973,13014.578148169989,64.96682595000311,53451.02559816 2024-11-03,04:09:35.000,308,11038001,12805,0,1730606974,13014.544466619998,64.9386294299984,53450.98367544001 2024-11-03,04:09:36.000,308,11037998,12565,0,1730606975,13014.557939239989,64.91748204000032,53450.98367544001 2024-11-03,04:09:37.000,308,11038027,12125,0,1730606976,13014.551202929993,64.92453116999968,53450.98367544001 2024-11-03,04:09:38.000,308,11038012,12565,0,1730606977,13014.557939239989,64.92453116999968,53450.95572696 2024-11-03,04:09:39.000,308,11037973,12605,0,1730606978,13014.551202929993,64.94567855999776,53450.941752720006 2024-11-03,04:09:40.000,308,11038000,12085,0,1730606979,13014.551202929993,64.94567855999776,53450.920791360004 2024-11-03,04:09:41.000,308,11037997,12485,0,1730606980,13014.564675549998,64.9527276900044,53450.97668832 2024-11-03,04:09:42.000,308,11037992,12765,0,1730606981,13014.551202929993,64.9386294299984,53450.99764968 2024-11-03,04:09:43.000,308,11038009,12165,0,1730606982,13014.564675549998,64.9386294299984,53450.97668832 2024-11-03,04:09:44.000,308,11038009,12645,0,1730606983,13014.544466619998,64.93158029999904,53450.93476560001 2024-11-03,04:09:45.000,308,11037974,12485,0,1730606984,13014.571411859994,64.94567855999776,53450.91380424001 2024-11-03,04:09:46.000,308,11038025,12165,0,1730606985,13014.591620789994,64.99502247000055,53450.92777848 2024-11-03,04:09:47.000,308,11038013,12285,0,1730606986,13014.557939239989,64.99502247000055,53450.94873984 2024-11-03,04:09:48.000,308,11038000,12245,0,1730606987,13014.571411859994,64.96682595000311,53450.94873984 2024-11-03,04:09:49.000,308,11037964,12485,0,1730606988,13014.564675549998,65.00912072999927,53450.91380424001 2024-11-03,04:09:50.000,308,11037967,12285,0,1730606989,13014.584884479998,65.01616985999863,53450.92777848 2024-11-03,04:09:51.000,308,11038014,12485,0,1730606990,13014.591620789994,65.00207159999991,53450.88585576001 2024-11-03,04:09:52.000,308,11037996,12285,0,1730606991,13014.584884479998,65.00207159999991,53450.89983 2024-11-03,04:09:53.000,308,11038010,12125,0,1730606992,13014.571411859994,65.00912072999927,53450.88585576001 2024-11-03,04:09:54.000,308,11037999,12605,0,1730606993,13014.578148169989,65.02321898999799,53450.892842880006 2024-11-03,04:09:55.000,308,11037962,12285,0,1730606994,13014.618566029989,65.03731725000398,53450.81598456001 2024-11-03,04:09:56.000,308,11038002,12485,0,1730606995,13014.625302339999,65.06551377000142,53450.84393304001 2024-11-03,04:09:57.000,308,11037907,12205,0,1730606996,13014.598357099989,65.10075941999821,53450.81598456001 2024-11-03,04:09:58.000,308,11037995,12445,0,1730606997,13014.578148169989,65.0866611599995,53450.822971680005 2024-11-03,04:09:59.000,308,11037974,12365,0,1730606998,13014.584884479998,65.09371028999885,53450.83694592 2024-11-03,04:10:00.000,308,11037993,12405,0,1730606999,13014.578148169989,65.0866611599995,53450.78104896 2024-11-03,04:10:01.000,308,11037988,12325,0,1730607000,13014.578148169989,65.10780855000485,53450.822971680005 2024-11-03,04:10:02.000,308,11037989,12565,0,1730607001,13014.611829719994,65.10075941999821,53450.87886864 2024-11-03,04:10:03.000,308,11037976,12245,0,1730607002,13014.625302339999,65.10780855000485,53450.84393304001 2024-11-03,04:10:04.000,308,11037936,12405,0,1730607003,13014.632038649994,65.10780855000485,53450.822971680005 2024-11-03,04:10:05.000,308,11037960,12605,0,1730607004,13014.658983889989,65.10075941999821,53450.79502320001 2024-11-03,04:10:06.000,308,11037972,12685,0,1730607005,13014.638774959989,65.0866611599995,53450.80899744 2024-11-03,04:10:07.000,308,11037949,12165,0,1730607006,13014.625302339999,65.14305420000164,53450.79502320001 2024-11-03,04:10:08.000,308,11038016,12245,0,1730607007,13014.672456509994,65.12895594000292,53450.78104896 2024-11-03,04:10:09.000,308,11037971,12405,0,1730607008,13014.645511269999,65.12895594000292,53450.76707472001 2024-11-03,04:10:10.000,308,11038000,12325,0,1730607009,13014.652247579994,65.150103330001,53450.76707472001 2024-11-03,04:10:11.000,308,11037957,12685,0,1730607010,13014.712874369994,65.12895594000292,53450.74611336001 2024-11-03,04:10:12.000,308,11037928,12405,0,1730607011,13014.692665439994,65.150103330001,53450.76707472001 2024-11-03,04:10:13.000,308,11037944,12245,0,1730607012,13014.753292229994,65.15715246000036,53450.78803608 2024-11-03,04:10:14.000,308,11037993,12565,0,1730607013,13014.69940174999,65.17829984999844,53450.76707472001 2024-11-03,04:10:15.000,308,11037940,12365,0,1730607014,13014.712874369994,65.21354550000251,53450.78803608 2024-11-03,04:10:16.000,308,11037959,12605,0,1730607015,13014.706138059999,65.19944724000379,53450.774061840006 2024-11-03,04:10:17.000,308,11037965,12405,0,1730607016,13014.733083299994,65.22059463000187,53450.80201032 2024-11-03,04:10:18.000,308,11037923,12245,0,1730607017,13014.773501159994,65.24174201999995,53450.78803608 2024-11-03,04:10:19.000,308,11037973,12365,0,1730607018,13014.733083299994,65.1853489799978,53450.79502320001 2024-11-03,04:10:20.000,308,11037923,12445,0,1730607019,13014.726346989999,65.20649637000315,53450.80201032 2024-11-03,04:10:21.000,308,11038020,12325,0,1730607020,13014.706138059999,65.20649637000315,53450.78803608 2024-11-03,04:10:22.000,308,11037958,12565,0,1730607021,13014.733083299994,65.2487911499993,53450.80899744 2024-11-03,04:10:23.000,308,11037974,12245,0,1730607022,13014.753292229994,65.25584027999867,53450.76707472001 2024-11-03,04:10:24.000,308,11038012,12405,0,1730607023,13014.76676485,65.26288940999802,53450.73912624 2024-11-03,04:10:25.000,308,11037966,12565,0,1730607024,13014.73981960999,65.26993854000466,53450.78104896 2024-11-03,04:10:26.000,308,11037932,12325,0,1730607025,13014.78023746999,65.25584027999867,53450.74611336001 2024-11-03,04:10:27.000,308,11037994,12325,0,1730607026,13014.78697378,65.29108593000274,53450.753100480004 2024-11-03,04:10:28.000,308,11037986,12245,0,1730607027,13014.78023746999,65.29108593000274,53450.753100480004 2024-11-03,04:10:29.000,308,11038037,12405,0,1730607028,13014.76002853999,65.2981350600021,53450.73912624 2024-11-03,04:10:30.000,308,11037953,12365,0,1730607029,13014.78023746999,65.29108593000274,53450.74611336001 2024-11-03,04:10:31.000,308,11037960,12125,0,1730607030,13014.76676485,65.29108593000274,53450.69720352001 2024-11-03,04:10:32.000,308,11037972,12525,0,1730607031,13014.80044639999,65.26993854000466,53450.74611336001 2024-11-03,04:10:33.000,308,11037983,12405,0,1730607032,13014.80718271,65.27698767000402,53450.774061840006 2024-11-03,04:10:34.000,308,11038010,12285,0,1730607033,13014.793710089994,65.27698767000402,53450.74611336001 2024-11-03,04:10:35.000,308,11038004,12325,0,1730607034,13014.80044639999,65.27698767000402,53450.704190640005 2024-11-03,04:10:36.000,308,11037961,12485,0,1730607035,13014.793710089994,65.25584027999867,53450.73912624 2024-11-03,04:10:37.000,308,11037957,12285,0,1730607036,13014.84086425999,65.2981350600021,53450.6902164 2024-11-03,04:10:38.000,308,11037974,12485,0,1730607037,13014.82739164,65.29108593000274,53450.73213912 2024-11-03,04:10:39.000,308,11037956,12485,0,1730607038,13014.8678095,65.33338070999889,53450.73213912 2024-11-03,04:10:40.000,308,11037980,12405,0,1730607039,13014.854336879995,65.31928245000017,53450.725152000006 2024-11-03,04:10:41.000,308,11037995,12565,0,1730607040,13014.86107318999,65.27698767000402,53450.6902164 2024-11-03,04:10:42.000,308,11037969,12365,0,1730607041,13014.82739164,65.29108593000274,53450.67624216001 2024-11-03,04:10:43.000,308,11037955,12165,0,1730607042,13014.8678095,65.30518419000146,53450.704190640005 2024-11-03,04:10:44.000,308,11037975,12485,0,1730607043,13014.874545809995,65.33338070999889,53450.66925504 2024-11-03,04:10:45.000,308,11037954,12365,0,1730607044,13014.86107318999,65.31223332000081,53450.725152000006 2024-11-03,04:10:46.000,308,11037959,12445,0,1730607045,13014.90149104999,65.27698767000402,53450.74611336001 2024-11-03,04:10:47.000,308,11037953,12525,0,1730607046,13014.874545809995,65.27698767000402,53450.71117776 2024-11-03,04:10:48.000,308,11037997,12245,0,1730607047,13014.88801843,65.27698767000402,53450.74611336001 2024-11-03,04:10:49.000,308,11037992,12365,0,1730607048,13014.894754739995,65.28403680000338,53450.7600876 2024-11-03,04:10:50.000,308,11037968,12685,0,1730607049,13014.874545809995,65.26288940999802,53450.725152000006 2024-11-03,04:10:51.000,308,11038000,12525,0,1730607050,13014.894754739995,65.30518419000146,53450.774061840006 2024-11-03,04:10:52.000,308,11037989,12285,0,1730607051,13014.894754739995,65.29108593000274,53450.753100480004 2024-11-03,04:10:53.000,308,11037923,12445,0,1730607052,13014.86107318999,65.27698767000402,53450.71816488001 2024-11-03,04:10:54.000,308,11038035,12605,0,1730607053,13014.834127949995,65.30518419000146,53450.66226792 2024-11-03,04:10:55.000,308,11037930,12445,0,1730607054,13014.834127949995,65.27698767000402,53450.64130656 2024-11-03,04:10:56.000,308,11037956,12125,0,1730607055,13014.834127949995,65.27698767000402,53450.68322928 2024-11-03,04:10:57.000,308,11037950,12485,0,1730607056,13014.854336879995,65.2981350600021,53450.68322928 2024-11-03,04:10:58.000,308,11037986,12285,0,1730607057,13014.82739164,65.28403680000338,53450.655280800005 2024-11-03,04:10:59.000,308,11038008,12405,0,1730607058,13014.813919019995,65.26288940999802,53450.62733232001 2024-11-03,04:11:00.000,308,11037997,12645,0,1730607059,13014.80044639999,65.27698767000402,53450.68322928 2024-11-03,04:11:01.000,308,11037977,12685,0,1730607060,13014.78023746999,65.25584027999867,53450.67624216001 2024-11-03,04:11:02.000,308,11038016,12245,0,1730607061,13014.773501159994,65.25584027999867,53450.704190640005 2024-11-03,04:11:03.000,308,11037984,12245,0,1730607062,13014.793710089994,65.25584027999867,53450.73912624 2024-11-03,04:11:04.000,308,11038036,12285,0,1730607063,13014.80044639999,65.23469289000059,53450.66226792 2024-11-03,04:11:05.000,308,11037998,12325,0,1730607064,13014.753292229994,65.23469289000059,53450.66925504 2024-11-03,04:11:06.000,308,11038018,12285,0,1730607065,13014.73981960999,65.24174201999995,53450.66226792 2024-11-03,04:11:07.000,308,11037980,12605,0,1730607066,13014.692665439994,65.25584027999867,53450.64130656 2024-11-03,04:11:08.000,308,11038028,12445,0,1730607067,13014.71961067999,65.2487911499993,53450.63431944 2024-11-03,04:11:09.000,308,11037951,12605,0,1730607068,13014.685929129999,65.25584027999867,53450.64130656 2024-11-03,04:11:10.000,308,11037951,12405,0,1730607069,13014.638774959989,65.29108593000274,53450.66925504 2024-11-03,04:11:11.000,308,11037956,12285,0,1730607070,13014.658983889989,65.27698767000402,53450.64130656 2024-11-03,04:11:12.000,308,11038031,12285,0,1730607071,13014.645511269999,65.2487911499993,53450.63431944 2024-11-03,04:11:13.000,308,11037999,12525,0,1730607072,13014.652247579994,65.24174201999995,53450.62733232001 2024-11-03,04:11:14.000,308,11037975,12205,0,1730607073,13014.598357099989,65.2487911499993,53450.557461120006 2024-11-03,04:11:15.000,308,11038010,12205,0,1730607074,13014.598357099989,65.24174201999995,53450.61335808 2024-11-03,04:11:16.000,308,11037963,12445,0,1730607075,13014.638774959989,65.22764376000123,53450.52252552 2024-11-03,04:11:17.000,308,11037951,12325,0,1730607076,13014.578148169989,65.25584027999867,53450.59938384001 2024-11-03,04:11:18.000,308,11038007,12205,0,1730607077,13014.591620789994,65.2487911499993,53450.585409600004 2024-11-03,04:11:19.000,308,11037983,12325,0,1730607078,13014.551202929993,65.23469289000059,53450.57143536 2024-11-03,04:11:20.000,308,11037980,12445,0,1730607079,13014.530993999993,65.21354550000251,53450.54348688 2024-11-03,04:11:21.000,308,11038031,12485,0,1730607080,13014.517521379988,65.2487911499993,53450.57842248001 2024-11-03,04:11:22.000,308,11038013,12445,0,1730607081,13014.477103519988,65.23469289000059,53450.55047400001 2024-11-03,04:11:23.000,308,11037982,12205,0,1730607082,13014.524257689998,65.22764376000123,53450.49457704 2024-11-03,04:11:24.000,308,11037975,12525,0,1730607083,13014.477103519988,65.20649637000315,53450.54348688 2024-11-03,04:11:25.000,308,11037987,12325,0,1730607084,13014.450158279993,65.22059463000187,53450.536499760005 2024-11-03,04:11:26.000,308,11037985,12525,0,1730607085,13014.429949349993,65.19944724000379,53450.47361568 2024-11-03,04:11:27.000,308,11037973,12405,0,1730607086,13014.429949349993,65.19944724000379,53450.46662856 2024-11-03,04:11:28.000,308,11037983,12485,0,1730607087,13014.443421969998,65.17829984999844,53450.487589920005 2024-11-03,04:11:29.000,308,11037973,12565,0,1730607088,13014.436685659988,65.21354550000251,53450.487589920005 2024-11-03,04:11:30.000,308,11037997,12325,0,1730607089,13014.396267800003,65.19944724000379,53450.49457704 2024-11-03,04:11:31.000,308,11037967,12685,0,1730607090,13014.429949349993,65.20649637000315,53450.47361568 2024-11-03,04:11:32.000,308,11037956,12325,0,1730607091,13014.423213039998,65.22764376000123,53450.45964144001 2024-11-03,04:11:33.000,308,11037987,12605,0,1730607092,13014.396267800003,65.22059463000187,53450.47361568 2024-11-03,04:11:34.000,308,11037999,12645,0,1730607093,13014.409740419993,65.21354550000251,53450.45964144001 2024-11-03,04:11:35.000,308,11037978,12125,0,1730607094,13014.416476730003,65.22764376000123,53450.438680080006 2024-11-03,04:11:36.000,308,11037949,12245,0,1730607095,13014.376058870002,65.23469289000059,53450.45964144001 2024-11-03,04:11:37.000,308,11037943,12405,0,1730607096,13014.396267800003,65.22764376000123,53450.4456672 2024-11-03,04:11:38.000,308,11037992,12285,0,1730607097,13014.396267800003,65.25584027999867,53450.389770240006 2024-11-03,04:11:39.000,308,11037994,11805,0,1730607098,13014.416476730003,65.2487911499993,53450.43169296001 2024-11-03,04:11:40.000,308,11037952,12805,0,1730607099,13014.409740419993,65.23469289000059,53450.39675736 2024-11-03,04:11:41.000,308,11037985,12605,0,1730607100,13014.416476730003,65.27698767000402,53450.39675736 2024-11-03,04:11:42.000,308,11037938,12285,0,1730607101,13014.416476730003,65.27698767000402,53450.41073160001 2024-11-03,04:11:43.000,308,11038013,12205,0,1730607102,13014.396267800003,65.27698767000402,53450.4456672 2024-11-03,04:11:44.000,308,11037960,12365,0,1730607103,13014.403004109998,65.30518419000146,53450.43169296001 2024-11-03,04:11:45.000,308,11038006,12565,0,1730607104,13014.436685659988,65.31223332000081,53450.48060280001 2024-11-03,04:11:46.000,308,11037992,12365,0,1730607105,13014.443421969998,65.31928245000017,53450.368808880005 2024-11-03,04:11:47.000,308,11037950,12445,0,1730607106,13014.423213039998,65.32633157999953,53450.417718720004 2024-11-03,04:11:48.000,308,11038022,12205,0,1730607107,13014.483839829998,65.34747897000489,53450.41073160001 2024-11-03,04:11:49.000,308,11037943,12445,0,1730607108,13014.497312449988,65.35452810000425,53450.375796 2024-11-03,04:11:50.000,308,11037987,12485,0,1730607109,13014.497312449988,65.36862636000296,53450.41073160001 2024-11-03,04:11:51.000,308,11037998,12405,0,1730607110,13014.477103519988,65.3615772300036,53450.43169296001 2024-11-03,04:11:52.000,308,11037960,12645,0,1730607111,13014.463630899998,65.35452810000425,53450.46662856 2024-11-03,04:11:53.000,308,11037961,12525,0,1730607112,13014.490576139993,65.35452810000425,53450.438680080006 2024-11-03,04:11:54.000,308,11037956,12365,0,1730607113,13014.504048759998,65.37567549000232,53450.38278312001 2024-11-03,04:11:55.000,308,11038016,12325,0,1730607114,13014.517521379988,65.41797026999848,53450.39675736 2024-11-03,04:11:56.000,308,11037989,12285,0,1730607115,13014.510785069993,65.37567549000232,53450.42470584 2024-11-03,04:11:57.000,308,11037985,12365,0,1730607116,13014.517521379988,65.40387200999976,53450.41073160001 2024-11-03,04:11:58.000,308,11037957,12085,0,1730607117,13014.530993999993,65.38977375000104,53450.38278312001 2024-11-03,04:11:59.000,308,11038000,12485,0,1730607118,13014.537730309989,65.41092113999912,53450.38278312001 2024-11-03,04:12:00.000,308,11037973,12565,0,1730607119,13014.530993999993,65.41797026999848,53450.41073160001 2024-11-03,04:12:01.000,308,11037981,12525,0,1730607120,13014.551202929993,65.41797026999848,53450.41073160001 2024-11-03,04:12:02.000,308,11037967,12325,0,1730607121,13014.510785069993,65.43911766000383,53450.36182176001 2024-11-03,04:12:03.000,308,11038006,12365,0,1730607122,13014.598357099989,65.45321592000255,53450.36182176001 2024-11-03,04:12:04.000,308,11037967,12565,0,1730607123,13014.564675549998,65.48846156999934,53450.389770240006 2024-11-03,04:12:05.000,308,11037986,12445,0,1730607124,13014.591620789994,65.50255982999806,53450.368808880005 2024-11-03,04:12:06.000,308,11037981,12685,0,1730607125,13014.611829719994,65.46731418000127,53450.375796 2024-11-03,04:12:07.000,308,11037960,12405,0,1730607126,13014.611829719994,65.50255982999806,53450.375796 2024-11-03,04:12:08.000,308,11038009,12645,0,1730607127,13014.618566029989,65.5096089600047,53450.389770240006 2024-11-03,04:12:09.000,308,11038022,12485,0,1730607128,13014.672456509994,65.51665809000406,53450.38278312001 2024-11-03,04:12:10.000,308,11038042,12565,0,1730607129,13014.672456509994,65.53780548000213,53450.41073160001 2024-11-03,04:12:11.000,308,11037969,12125,0,1730607130,13014.67919281999,65.55895287000021,53450.4456672 2024-11-03,04:12:12.000,308,11037985,12165,0,1730607131,13014.625302339999,65.58010025999829,53450.438680080006 2024-11-03,04:12:13.000,308,11038008,12285,0,1730607132,13014.665720199999,65.58714938999765,53450.438680080006 2024-11-03,04:12:14.000,308,11038030,12565,0,1730607133,13014.645511269999,65.61534591000236,53450.45265432 2024-11-03,04:12:15.000,308,11038058,12645,0,1730607134,13014.685929129999,65.608296780003,53450.5155384 2024-11-03,04:12:16.000,308,11038005,12365,0,1730607135,13014.632038649994,65.6435424299998,53450.40374448 2024-11-03,04:12:17.000,308,11038004,12485,0,1730607136,13014.632038649994,65.62944417000108,53450.42470584 2024-11-03,04:12:18.000,308,11038033,12245,0,1730607137,13014.658983889989,65.63649330000044,53450.45265432 2024-11-03,04:12:19.000,308,11038032,12565,0,1730607138,13014.645511269999,65.65059155999916,53450.42470584 2024-11-03,04:12:20.000,308,11038013,12525,0,1730607139,13014.652247579994,65.62944417000108,53450.45964144001 2024-11-03,04:12:21.000,308,11037984,12325,0,1730607140,13014.591620789994,65.66468981999788,53450.438680080006 2024-11-03,04:12:22.000,308,11038033,12525,0,1730607141,13014.632038649994,65.67173895000451,53450.45265432 2024-11-03,04:12:23.000,308,11038009,12285,0,1730607142,13014.611829719994,65.67173895000451,53450.46662856 2024-11-03,04:12:24.000,308,11038026,12325,0,1730607143,13014.638774959989,65.69993547000195,53450.46662856 2024-11-03,04:12:25.000,308,11037983,12445,0,1730607144,13014.611829719994,65.7069846000013,53450.45265432 2024-11-03,04:12:26.000,308,11038017,12285,0,1730607145,13014.605093409999,65.69993547000195,53450.47361568 2024-11-03,04:12:27.000,308,11038006,12365,0,1730607146,13014.584884479998,65.7069846000013,53450.48060280001 2024-11-03,04:12:28.000,308,11038002,12285,0,1730607147,13014.584884479998,65.69288634000259,53450.50855128001 2024-11-03,04:12:29.000,308,11037984,12285,0,1730607148,13014.578148169989,65.71403373000066,53450.417718720004 2024-11-03,04:12:30.000,308,11037963,12445,0,1730607149,13014.591620789994,65.68583721000323,53450.45265432 2024-11-03,04:12:31.000,308,11038005,12365,0,1730607150,13014.578148169989,65.72108286000002,53450.41073160001 2024-11-03,04:12:32.000,308,11037965,12165,0,1730607151,13014.524257689998,65.7069846000013,53450.417718720004 2024-11-03,04:12:33.000,308,11037968,12285,0,1730607152,13014.490576139993,65.73518111999874,53450.417718720004 2024-11-03,04:12:34.000,308,11037976,12285,0,1730607153,13014.497312449988,65.76337764000345,53450.34086040001 2024-11-03,04:12:35.000,308,11037966,12485,0,1730607154,13014.490576139993,65.77042677000281,53450.35483464 2024-11-03,04:12:36.000,308,11038013,12205,0,1730607155,13014.497312449988,65.76337764000345,53450.39675736 2024-11-03,04:12:37.000,308,11037956,12445,0,1730607156,13014.470367209993,65.78452503000153,53450.389770240006 2024-11-03,04:12:38.000,308,11038014,12405,0,1730607157,13014.483839829998,65.81272154999897,53450.417718720004 2024-11-03,04:12:39.000,308,11037948,12645,0,1730607158,13014.483839829998,65.77042677000281,53450.417718720004 2024-11-03,04:12:40.000,308,11037968,12445,0,1730607159,13014.490576139993,65.77747590000217,53450.389770240006 2024-11-03,04:12:41.000,308,11037981,12405,0,1730607160,13014.477103519988,65.81977067999833,53450.36182176001 2024-11-03,04:12:42.000,308,11038032,12165,0,1730607161,13014.483839829998,65.78452503000153,53450.368808880005 2024-11-03,04:12:43.000,308,11037956,12525,0,1730607162,13014.443421969998,65.80567241999961,53450.36182176001 2024-11-03,04:12:44.000,308,11037980,12245,0,1730607163,13014.409740419993,65.84796720000304,53450.36182176001 2024-11-03,04:12:45.000,308,11037975,12165,0,1730607164,13014.470367209993,65.80567241999961,53450.389770240006 2024-11-03,04:12:46.000,308,11037990,12525,0,1730607165,13014.463630899998,65.81977067999833,53450.39675736 2024-11-03,04:12:47.000,308,11037980,12685,0,1730607166,13014.483839829998,65.82681980999769,53450.417718720004 2024-11-03,04:12:48.000,308,11037989,12445,0,1730607167,13014.470367209993,65.84091807000368,53450.41073160001 2024-11-03,04:12:49.000,308,11037998,12445,0,1730607168,13014.477103519988,65.86911459000112,53450.39675736 2024-11-03,04:12:50.000,308,11037964,12245,0,1730607169,13014.423213039998,65.83386894000432,53450.40374448 2024-11-03,04:12:51.000,308,11037984,12205,0,1730607170,13014.443421969998,65.93255676000263,53450.389770240006 2024-11-03,04:12:52.000,308,11037969,12205,0,1730607171,13014.423213039998,65.86206546000176,53450.34784752 2024-11-03,04:12:53.000,308,11037955,12125,0,1730607172,13014.450158279993,65.92550763000327,53450.39675736 2024-11-03,04:12:54.000,308,11037978,12365,0,1730607173,13014.463630899998,65.91845850000391,53450.42470584 2024-11-03,04:12:55.000,308,11037974,12645,0,1730607174,13014.456894589988,65.9537041500007,53450.389770240006 2024-11-03,04:12:56.000,308,11037982,12525,0,1730607175,13014.463630899998,65.98894980000478,53450.39675736 2024-11-03,04:12:57.000,308,11038015,12485,0,1730607176,13014.456894589988,65.98190066999814,53450.438680080006 2024-11-03,04:12:58.000,308,11037985,12405,0,1730607177,13014.450158279993,65.99599893000413,53450.42470584 2024-11-03,04:12:59.000,308,11038013,12325,0,1730607178,13014.483839829998,66.01714632000221,53450.39675736 2024-11-03,04:13:00.000,308,11038007,12325,0,1730607179,13014.497312449988,66.04534283999965,53450.375796 2024-11-03,04:13:01.000,308,11037991,12285,0,1730607180,13014.477103519988,66.06649022999773,53450.417718720004 2024-11-03,04:13:02.000,308,11038016,12445,0,1730607181,13014.477103519988,66.04534283999965,53450.34784752 2024-11-03,04:13:03.000,308,11038014,12325,0,1730607182,13014.450158279993,66.08763762000308,53450.36182176001 2024-11-03,04:13:04.000,308,11037984,12125,0,1730607183,13014.463630899998,66.08058849000372,53450.39675736 2024-11-03,04:13:05.000,308,11038027,12445,0,1730607184,13014.483839829998,66.12993239999923,53450.417718720004 2024-11-03,04:13:06.000,308,11037977,12245,0,1730607185,13014.463630899998,66.1651780500033,53450.39675736 2024-11-03,04:13:07.000,308,11038001,12525,0,1730607186,13014.483839829998,66.1651780500033,53450.389770240006 2024-11-03,04:13:08.000,308,11038024,12485,0,1730607187,13014.456894589988,66.15107979000459,53450.39675736 2024-11-03,04:13:09.000,308,11038003,12365,0,1730607188,13014.504048759998,66.1651780500033,53450.40374448 2024-11-03,04:13:10.000,308,11038071,12205,0,1730607189,13014.504048759998,66.20747282999946,53450.417718720004 2024-11-03,04:13:11.000,308,11037973,12565,0,1730607190,13014.450158279993,66.22157108999818,53450.39675736 2024-11-03,04:13:12.000,308,11038041,12325,0,1730607191,13014.504048759998,66.20747282999946,53450.42470584 2024-11-03,04:13:13.000,308,11038008,12365,0,1730607192,13014.557939239989,66.22862022000481,53450.368808880005 2024-11-03,04:13:14.000,308,11038025,12165,0,1730607193,13014.510785069993,66.23566935000417,53450.40374448 2024-11-03,04:13:15.000,308,11038002,12325,0,1730607194,13014.537730309989,66.28501325999969,53450.35483464 2024-11-03,04:13:16.000,308,11037966,12685,0,1730607195,13014.517521379988,66.29206238999905,53450.368808880005 2024-11-03,04:13:17.000,308,11038005,12485,0,1730607196,13014.530993999993,66.27796413000033,53450.32688616 2024-11-03,04:13:18.000,308,11037970,12365,0,1730607197,13014.510785069993,66.26386587000161,53450.32688616 2024-11-03,04:13:19.000,308,11037962,12645,0,1730607198,13014.483839829998,66.27796413000033,53450.38278312001 2024-11-03,04:13:20.000,308,11038026,12205,0,1730607199,13014.530993999993,66.28501325999969,53450.375796 2024-11-03,04:13:21.000,308,11037963,12485,0,1730607200,13014.517521379988,66.28501325999969,53450.32688616 2024-11-03,04:13:22.000,308,11038021,12245,0,1730607201,13014.530993999993,66.28501325999969,53450.41073160001 2024-11-03,04:13:23.000,308,11038009,12285,0,1730607202,13014.564675549998,66.2991115199984,53450.36182176001 2024-11-03,04:13:24.000,308,11038015,12285,0,1730607203,13014.571411859994,66.28501325999969,53450.25701496 2024-11-03,04:13:25.000,308,11038002,12605,0,1730607204,13014.544466619998,66.3132097800044,53450.319899040005 2024-11-03,04:13:26.000,308,11038004,12765,0,1730607205,13014.544466619998,66.37665194999863,53450.368808880005 2024-11-03,04:13:27.000,308,11038011,12565,0,1730607206,13014.544466619998,66.33435717000248,53450.34086040001 2024-11-03,04:13:28.000,308,11038044,12485,0,1730607207,13014.530993999993,66.32730804000312,53450.389770240006 2024-11-03,04:13:29.000,308,11037991,12485,0,1730607208,13014.557939239989,66.36960281999927,53450.368808880005 2024-11-03,04:13:30.000,308,11037997,12325,0,1730607209,13014.530993999993,66.37665194999863,53450.33387328 2024-11-03,04:13:31.000,308,11038012,12205,0,1730607210,13014.537730309989,66.39779934000398,53450.33387328 2024-11-03,04:13:32.000,308,11037965,12365,0,1730607211,13014.544466619998,66.38370107999799,53450.368808880005 2024-11-03,04:13:33.000,308,11037992,12405,0,1730607212,13014.551202929993,66.37665194999863,53450.368808880005 2024-11-03,04:13:34.000,308,11037978,12805,0,1730607213,13014.564675549998,66.36960281999927,53450.34086040001 2024-11-03,04:13:35.000,308,11037996,12405,0,1730607214,13014.584884479998,66.39779934000398,53450.36182176001 2024-11-03,04:13:36.000,308,11038019,12445,0,1730607215,13014.564675549998,66.39779934000398,53450.32688616 2024-11-03,04:13:37.000,308,11038030,12445,0,1730607216,13014.584884479998,66.45419237999886,53450.33387328 2024-11-03,04:13:38.000,308,11038013,12325,0,1730607217,13014.598357099989,66.44009412000014,53450.375796 2024-11-03,04:13:39.000,308,11038043,12405,0,1730607218,13014.598357099989,66.46124150999822,53450.40374448 2024-11-03,04:13:40.000,308,11037990,12125,0,1730607219,13014.584884479998,66.4118976000027,53450.31291192001 2024-11-03,04:13:41.000,308,11038037,12205,0,1730607220,13014.605093409999,66.43304499000078,53450.34086040001 2024-11-03,04:13:42.000,308,11037973,12565,0,1730607221,13014.625302339999,66.45419237999886,53450.34086040001 2024-11-03,04:13:43.000,308,11038046,12485,0,1730607222,13014.652247579994,66.48238890000357,53450.375796 2024-11-03,04:13:44.000,308,11038017,12525,0,1730607223,13014.625302339999,66.45419237999886,53450.368808880005 2024-11-03,04:13:45.000,308,11037989,12445,0,1730607224,13014.652247579994,66.48238890000357,53450.368808880005 2024-11-03,04:13:46.000,308,11038012,12245,0,1730607225,13014.672456509994,66.46124150999822,53450.34086040001 2024-11-03,04:13:47.000,308,11038013,12485,0,1730607226,13014.658983889989,66.47533977000421,53450.36182176001 2024-11-03,04:13:48.000,308,11037986,12325,0,1730607227,13014.658983889989,66.46829064000485,53450.38278312001 2024-11-03,04:13:49.000,308,11038021,12125,0,1730607228,13014.67919281999,66.48943803000293,53450.40374448 2024-11-03,04:13:50.000,308,11038012,12605,0,1730607229,13014.69940174999,66.51763455000037,53450.375796 2024-11-03,04:13:51.000,308,11037996,12525,0,1730607230,13014.69940174999,66.51058542000101,53450.35483464 2024-11-03,04:13:52.000,308,11037976,12605,0,1730607231,13014.712874369994,66.52468367999973,53450.38278312001 2024-11-03,04:13:53.000,308,11037988,12445,0,1730607232,13014.733083299994,66.55288020000444,53450.368808880005 2024-11-03,04:13:54.000,308,11037984,12365,0,1730607233,13014.753292229994,66.49648716000229,53450.38278312001 2024-11-03,04:13:55.000,308,11037993,12245,0,1730607234,13014.73981960999,66.52468367999973,53450.40374448 2024-11-03,04:13:56.000,308,11037993,12045,0,1730607235,13014.76676485,66.52468367999973,53450.38278312001 2024-11-03,04:13:57.000,308,11038011,12245,0,1730607236,13014.78697378,66.50353629000165,53450.389770240006 2024-11-03,04:13:58.000,308,11037958,12285,0,1730607237,13014.773501159994,66.51058542000101,53450.417718720004 2024-11-03,04:13:59.000,308,11037974,12445,0,1730607238,13014.76676485,66.51058542000101,53450.36182176001 2024-11-03,04:14:00.000,308,11038005,12405,0,1730607239,13014.78697378,66.5458310699978,53450.375796 2024-11-03,04:14:01.000,308,11038022,12285,0,1730607240,13014.793710089994,66.5458310699978,53450.42470584 2024-11-03,04:14:02.000,308,11037969,12245,0,1730607241,13014.82739164,66.52468367999973,53450.389770240006 2024-11-03,04:14:03.000,308,11037970,12485,0,1730607242,13014.854336879995,66.56697846000316,53450.417718720004 2024-11-03,04:14:04.000,308,11038008,12405,0,1730607243,13014.813919019995,66.56697846000316,53450.39675736 2024-11-03,04:14:05.000,308,11037996,12565,0,1730607244,13014.90149104999,66.55288020000444,53450.40374448 2024-11-03,04:14:06.000,308,11037977,12125,0,1730607245,13014.894754739995,66.58107672000187,53450.4456672 2024-11-03,04:14:07.000,308,11038013,12285,0,1730607246,13014.914963669995,66.55288020000444,53450.39675736 2024-11-03,04:14:08.000,308,11038020,12525,0,1730607247,13014.90822736,66.57402759000252,53450.42470584 2024-11-03,04:14:09.000,308,11037979,12685,0,1730607248,13014.92169997999,66.56697846000316,53450.42470584 2024-11-03,04:14:10.000,308,11037968,12405,0,1730607249,13014.935172599995,66.55288020000444,53450.389770240006 2024-11-03,04:14:11.000,308,11038015,12365,0,1730607250,13014.98906308,66.60927323999931,53450.417718720004 2024-11-03,04:14:12.000,308,11037939,12445,0,1730607251,13014.98232676999,66.60927323999931,53450.41073160001 2024-11-03,04:14:13.000,308,11038007,12725,0,1730607252,13015.036217249995,66.59517498000059,53450.45964144001 2024-11-03,04:14:14.000,308,11037972,12405,0,1730607253,13015.016008319995,66.57402759000252,53450.417718720004 2024-11-03,04:14:15.000,308,11037957,12285,0,1730607254,13015.076635109996,66.56697846000316,53450.43169296001 2024-11-03,04:14:16.000,308,11037959,12125,0,1730607255,13015.0698988,66.60927323999931,53450.48060280001 2024-11-03,04:14:17.000,308,11037978,12165,0,1730607256,13015.09010773,66.61632236999867,53450.438680080006 2024-11-03,04:14:18.000,308,11037964,12285,0,1730607257,13015.076635109996,66.63746976000402,53450.46662856 2024-11-03,04:14:19.000,308,11037967,12605,0,1730607258,13015.09010773,66.60222410999995,53450.42470584 2024-11-03,04:14:20.000,308,11037994,12245,0,1730607259,13015.13052559,66.61632236999867,53450.42470584 2024-11-03,04:14:21.000,308,11038002,12285,0,1730607260,13015.137261899996,66.63746976000402,53450.48060280001 2024-11-03,04:14:22.000,308,11037987,12325,0,1730607261,13015.157470829996,66.67976454000018,53450.42470584 2024-11-03,04:14:23.000,308,11038006,12445,0,1730607262,13015.164207139991,66.66566628000146,53450.43169296001 2024-11-03,04:14:24.000,308,11038026,12645,0,1730607263,13015.17094345,66.65156802000274,53450.47361568 2024-11-03,04:14:25.000,308,11037983,12285,0,1730607264,13015.211361310001,66.62337149999803,53450.45964144001 2024-11-03,04:14:26.000,308,11037999,12405,0,1730607265,13015.204624999991,66.64451889000338,53450.438680080006 2024-11-03,04:14:27.000,308,11037996,12445,0,1730607266,13015.231570240001,66.63746976000402,53450.4456672 2024-11-03,04:14:28.000,308,11037987,12365,0,1730607267,13015.238306549996,66.66566628000146,53450.438680080006 2024-11-03,04:14:29.000,308,11037990,12485,0,1730607268,13015.245042859991,66.70091192999826,53450.46662856 2024-11-03,04:14:30.000,308,11037962,12325,0,1730607269,13015.285460719992,66.66566628000146,53450.5155384 2024-11-03,04:14:31.000,308,11037992,12725,0,1730607270,13015.292197030001,66.70796106000489,53450.48060280001 2024-11-03,04:14:32.000,308,11037971,12525,0,1730607271,13015.305669649992,66.66566628000146,53450.487589920005 2024-11-03,04:14:33.000,308,11037979,12405,0,1730607272,13015.332614890001,66.68681366999954,53450.42470584 2024-11-03,04:14:34.000,308,11037981,12605,0,1730607273,13015.352823820002,66.72910845000297,53450.487589920005 2024-11-03,04:14:35.000,308,11038034,12485,0,1730607274,13015.373032750002,66.70091192999826,53450.49457704 2024-11-03,04:14:36.000,308,11037997,12285,0,1730607275,13015.339351199997,66.72910845000297,53450.49457704 2024-11-03,04:14:37.000,308,11037950,12285,0,1730607276,13015.366296439992,66.7573049700004,53450.52252552 2024-11-03,04:14:38.000,308,11038048,12325,0,1730607277,13015.399977989997,66.75025584000105,53450.487589920005 2024-11-03,04:14:39.000,308,11037958,12645,0,1730607278,13015.433659540002,66.75025584000105,53450.50156416 2024-11-03,04:14:40.000,308,11037927,12405,0,1730607279,13015.433659540002,66.76435409999976,53450.48060280001 2024-11-03,04:14:41.000,308,11037994,12285,0,1730607280,13015.467341089992,66.77140322999912,53450.47361568 2024-11-03,04:14:42.000,308,11038009,12165,0,1730607281,13015.480813709997,66.72910845000297,53450.50156416 2024-11-03,04:14:43.000,308,11037970,12245,0,1730607282,13015.460604779997,66.75025584000105,53450.487589920005 2024-11-03,04:14:44.000,308,11038013,12485,0,1730607283,13015.474077400002,66.76435409999976,53450.47361568 2024-11-03,04:14:45.000,308,11037970,12445,0,1730607284,13015.521231569997,66.77140322999912,53450.50855128001 2024-11-03,04:14:46.000,308,11038001,12405,0,1730607285,13015.514495260002,66.72910845000297,53450.52252552 2024-11-03,04:14:47.000,308,11037989,12405,0,1730607286,13015.548176809993,66.77845235999848,53450.5155384 2024-11-03,04:14:48.000,308,11037992,12205,0,1730607287,13015.541440499997,66.75025584000105,53450.54348688 2024-11-03,04:14:49.000,308,11037986,12165,0,1730607288,13015.514495260002,66.79255062000448,53450.50156416 2024-11-03,04:14:50.000,308,11037971,12085,0,1730607289,13015.527967879993,66.76435409999976,53450.45265432 2024-11-03,04:14:51.000,308,11038005,12445,0,1730607290,13015.554913120002,66.75025584000105,53450.46662856 2024-11-03,04:14:52.000,308,11038010,12285,0,1730607291,13015.554913120002,66.82074714000191,53450.5155384 2024-11-03,04:14:53.000,308,11038003,12445,0,1730607292,13015.548176809993,66.77845235999848,53450.50855128001 2024-11-03,04:14:54.000,308,11038089,12605,0,1730607293,13015.581858359998,66.78550148999784,53450.54348688 2024-11-03,04:14:55.000,308,11037965,12285,0,1730607294,13015.561649429997,66.79959975000384,53450.50156416 2024-11-03,04:14:56.000,308,11037984,12325,0,1730607295,13015.595330980002,66.77845235999848,53450.5155384 2024-11-03,04:14:57.000,308,11038017,12245,0,1730607296,13015.588594669993,66.82779627000127,53450.56444824 2024-11-03,04:14:58.000,308,11037982,12525,0,1730607297,13015.554913120002,66.82779627000127,53450.50855128001 2024-11-03,04:14:59.000,308,11037976,12445,0,1730607298,13015.527967879993,66.77140322999912,53450.52252552 2024-11-03,04:15:00.000,308,11037963,12525,0,1730607299,13015.534704190002,66.78550148999784,53450.54348688 2024-11-03,04:15:01.000,308,11038014,12205,0,1730607300,13015.527967879993,66.81369801000255,53450.536499760005 2024-11-03,04:15:02.000,308,11037989,12285,0,1730607301,13015.548176809993,66.79255062000448,53450.536499760005 2024-11-03,04:15:03.000,308,11037982,12165,0,1730607302,13015.507758949992,66.8066488800032,53450.5155384 2024-11-03,04:15:04.000,308,11037974,12565,0,1730607303,13015.521231569997,66.78550148999784,53450.557461120006 2024-11-03,04:15:05.000,308,11038014,12405,0,1730607304,13015.507758949992,66.79255062000448,53450.536499760005 2024-11-03,04:15:06.000,308,11038006,12125,0,1730607305,13015.501022639997,66.78550148999784,53450.536499760005 2024-11-03,04:15:07.000,308,11037994,12285,0,1730607306,13015.507758949992,66.82779627000127,53450.56444824 2024-11-03,04:15:08.000,308,11037975,12285,0,1730607307,13015.501022639997,66.82779627000127,53450.536499760005 2024-11-03,04:15:09.000,308,11037967,12245,0,1730607308,13015.507758949992,66.79959975000384,53450.59239672 2024-11-03,04:15:10.000,308,11037983,11965,0,1730607309,13015.494286330002,66.84189452999999,53450.55047400001 2024-11-03,04:15:11.000,308,11037969,12565,0,1730607310,13015.501022639997,66.8066488800032,53450.57842248001 2024-11-03,04:15:12.000,308,11037997,12445,0,1730607311,13015.467341089992,66.79959975000384,53450.61335808 2024-11-03,04:15:13.000,308,11038000,12565,0,1730607312,13015.480813709997,66.79255062000448,53450.54348688 2024-11-03,04:15:14.000,308,11037960,12365,0,1730607313,13015.453868470002,66.78550148999784,53450.54348688 2024-11-03,04:15:15.000,308,11037980,12565,0,1730607314,13015.487550019992,66.77140322999912,53450.557461120006 2024-11-03,04:15:16.000,308,11037976,12485,0,1730607315,13015.440395849997,66.77845235999848,53450.55047400001 2024-11-03,04:15:17.000,308,11037993,12485,0,1730607316,13015.480813709997,66.77140322999912,53450.57143536 2024-11-03,04:15:18.000,308,11037979,12325,0,1730607317,13015.487550019992,66.77845235999848,53450.52252552 2024-11-03,04:15:19.000,308,11037973,12485,0,1730607318,13015.447132159992,66.77140322999912,53450.52252552 2024-11-03,04:15:20.000,308,11037955,12445,0,1730607319,13015.413450610002,66.77140322999912,53450.52951264001 2024-11-03,04:15:21.000,308,11037965,12605,0,1730607320,13015.433659540002,66.75025584000105,53450.49457704 2024-11-03,04:15:22.000,308,11038007,12685,0,1730607321,13015.420186919997,66.74320671000169,53450.50855128001 2024-11-03,04:15:23.000,308,11037970,12605,0,1730607322,13015.426923229992,66.73615758000233,53450.48060280001 2024-11-03,04:15:24.000,308,11037981,12405,0,1730607323,13015.393241680002,66.73615758000233,53450.52951264001 2024-11-03,04:15:25.000,308,11038014,12565,0,1730607324,13015.433659540002,66.74320671000169,53450.54348688 2024-11-03,04:15:26.000,308,11037955,12485,0,1730607325,13015.406714299992,66.74320671000169,53450.536499760005 2024-11-03,04:15:27.000,308,11037985,12645,0,1730607326,13015.426923229992,66.76435409999976,53450.50156416 2024-11-03,04:15:28.000,308,11037970,12565,0,1730607327,13015.379769059997,66.72910845000297,53450.55047400001 2024-11-03,04:15:29.000,308,11037940,12485,0,1730607328,13015.332614890001,66.77140322999912,53450.52252552 2024-11-03,04:15:30.000,308,11037986,12045,0,1730607329,13015.312405960001,66.73615758000233,53450.54348688 2024-11-03,04:15:31.000,308,11038012,12645,0,1730607330,13015.319142269997,66.71501019000425,53450.56444824 2024-11-03,04:15:32.000,308,11038002,12245,0,1730607331,13015.298933339996,66.74320671000169,53450.5155384 2024-11-03,04:15:33.000,308,11038011,12565,0,1730607332,13015.298933339996,66.70796106000489,53450.52252552 2024-11-03,04:15:34.000,308,11038026,12365,0,1730607333,13015.292197030001,66.70091192999826,53450.55047400001 2024-11-03,04:15:35.000,308,11037985,12445,0,1730607334,13015.245042859991,66.71501019000425,53450.49457704 2024-11-03,04:15:36.000,308,11037964,11965,0,1730607335,13015.218097619996,66.71501019000425,53450.487589920005 2024-11-03,04:15:37.000,308,11037967,12125,0,1730607336,13015.238306549996,66.6938627999989,53450.55047400001 2024-11-03,04:15:38.000,308,11037998,12645,0,1730607337,13015.204624999991,66.71501019000425,53450.48060280001 2024-11-03,04:15:39.000,308,11038002,12525,0,1730607338,13015.211361310001,66.67976454000018,53450.536499760005 2024-11-03,04:15:40.000,308,11038031,12525,0,1730607339,13015.19115238,66.67976454000018,53450.56444824 2024-11-03,04:15:41.000,308,11037985,12485,0,1730607340,13015.157470829996,66.68681366999954,53450.50855128001 2024-11-03,04:15:42.000,308,11038000,12565,0,1730607341,13015.137261899996,66.66566628000146,53450.5155384 2024-11-03,04:15:43.000,308,11037998,12285,0,1730607342,13015.056426179995,66.62337149999803,53450.4456672 2024-11-03,04:15:44.000,308,11037984,12525,0,1730607343,13015.09010773,66.63746976000402,53450.417718720004 2024-11-03,04:15:45.000,308,11037990,12525,0,1730607344,13015.096844039996,66.6586171500021,53450.45964144001 2024-11-03,04:15:46.000,308,11038006,12365,0,1730607345,13015.076635109996,66.62337149999803,53450.50855128001 2024-11-03,04:15:47.000,308,11037963,12565,0,1730607346,13015.04295355999,66.62337149999803,53450.47361568 2024-11-03,04:15:48.000,308,11037993,12285,0,1730607347,13015.02948094,66.60222410999995,53450.47361568 2024-11-03,04:15:49.000,308,11037982,12285,0,1730607348,13015.02948094,66.58812585000123,53450.42470584 2024-11-03,04:15:50.000,308,11037938,12365,0,1730607349,13015.02274462999,66.59517498000059,53450.46662856 2024-11-03,04:15:51.000,308,11037997,12365,0,1730607350,13014.94190890999,66.58107672000187,53450.41073160001 2024-11-03,04:15:52.000,308,11038029,12365,0,1730607351,13014.955381529995,66.60222410999995,53450.375796 2024-11-03,04:15:53.000,308,11038013,12485,0,1730607352,13014.92843629,66.62337149999803,53450.38278312001 2024-11-03,04:15:54.000,308,11037922,12485,0,1730607353,13014.94864522,66.59517498000059,53450.375796 2024-11-03,04:15:55.000,308,11037941,12525,0,1730607354,13014.92843629,66.57402759000252,53450.368808880005 2024-11-03,04:15:56.000,308,11038006,12405,0,1730607355,13014.90822736,66.5599293300038,53450.389770240006 2024-11-03,04:15:57.000,308,11037995,12125,0,1730607356,13014.894754739995,66.5458310699978,53450.31291192001 2024-11-03,04:15:58.000,308,11037997,12565,0,1730607357,13014.834127949995,66.5599293300038,53450.34086040001 2024-11-03,04:15:59.000,308,11037956,12365,0,1730607358,13014.874545809995,66.55288020000444,53450.29195056001 2024-11-03,04:16:00.000,308,11038020,12685,0,1730607359,13014.854336879995,66.52468367999973,53450.3059248 2024-11-03,04:16:01.000,308,11037944,12365,0,1730607360,13014.84760057,66.51763455000037,53450.27797632 2024-11-03,04:16:02.000,308,11037951,12125,0,1730607361,13014.78697378,66.53878193999844,53450.27797632 2024-11-03,04:16:03.000,308,11037942,12165,0,1730607362,13014.773501159994,66.49648716000229,53450.29195056001 2024-11-03,04:16:04.000,308,11037973,12285,0,1730607363,13014.80044639999,66.47533977000421,53450.31291192001 2024-11-03,04:16:05.000,308,11037973,12285,0,1730607364,13014.80044639999,66.49648716000229,53450.26400208001 2024-11-03,04:16:06.000,308,11037973,12365,0,1730607365,13014.82739164,66.45419237999886,53450.250027840004 2024-11-03,04:16:07.000,308,11037953,12125,0,1730607366,13014.78697378,66.4471432499995,53450.24304072001 2024-11-03,04:16:08.000,308,11037971,12565,0,1730607367,13014.773501159994,66.48238890000357,53450.26400208001 2024-11-03,04:16:09.000,308,11037986,12045,0,1730607368,13014.78697378,66.45419237999886,53450.201118000004 2024-11-03,04:16:10.000,308,11037984,12685,0,1730607369,13014.78697378,66.48943803000293,53450.22906648 2024-11-03,04:16:11.000,308,11037956,12285,0,1730607370,13014.78023746999,66.47533977000421,53450.15919528 2024-11-03,04:16:12.000,308,11038002,12365,0,1730607371,13014.76002853999,66.45419237999886,53450.152208160005 2024-11-03,04:16:13.000,308,11037971,12765,0,1730607372,13014.76002853999,66.44009412000014,53450.19413088001 2024-11-03,04:16:14.000,308,11037964,12285,0,1730607373,13014.73981960999,66.48238890000357,53450.18714376 2024-11-03,04:16:15.000,308,11037994,12325,0,1730607374,13014.773501159994,66.47533977000421,53450.201118000004 2024-11-03,04:16:16.000,308,11037975,12645,0,1730607375,13014.80044639999,66.4471432499995,53450.18714376 2024-11-03,04:16:17.000,308,11037988,12405,0,1730607376,13014.78697378,66.47533977000421,53450.201118000004 2024-11-03,04:16:18.000,308,11037971,12245,0,1730607377,13014.78023746999,66.4471432499995,53450.18015664 2024-11-03,04:16:19.000,308,11037955,12565,0,1730607378,13014.813919019995,66.49648716000229,53450.15919528 2024-11-03,04:16:20.000,308,11037981,12365,0,1730607379,13014.753292229994,66.45419237999886,53450.1312468 2024-11-03,04:16:21.000,308,11037957,12645,0,1730607380,13014.793710089994,66.44009412000014,53450.12425968001 2024-11-03,04:16:22.000,308,11037972,12485,0,1730607381,13014.834127949995,66.46124150999822,53450.18015664 2024-11-03,04:16:23.000,308,11038009,12205,0,1730607382,13014.82065532999,66.48238890000357,53450.14522104001 2024-11-03,04:16:24.000,308,11037987,12205,0,1730607383,13014.813919019995,66.48238890000357,53450.12425968001 2024-11-03,04:16:25.000,308,11037992,12485,0,1730607384,13014.793710089994,66.50353629000165,53450.103298320006 2024-11-03,04:16:26.000,308,11037960,12165,0,1730607385,13014.834127949995,66.48238890000357,53450.152208160005 2024-11-03,04:16:27.000,308,11037998,12365,0,1730607386,13014.80044639999,66.52468367999973,53450.15919528 2024-11-03,04:16:28.000,308,11037991,12405,0,1730607387,13014.813919019995,66.50353629000165,53450.13823392 2024-11-03,04:16:29.000,308,11037979,12565,0,1730607388,13014.84086425999,66.51763455000037,53450.12425968001 2024-11-03,04:16:30.000,308,11037954,12125,0,1730607389,13014.854336879995,66.51763455000037,53450.06836272 2024-11-03,04:16:31.000,308,11037968,12125,0,1730607390,13014.84760057,66.56697846000316,53450.103298320006 2024-11-03,04:16:32.000,308,11037951,12325,0,1730607391,13014.86107318999,66.53173280999908,53450.054388480006 2024-11-03,04:16:33.000,308,11038025,12325,0,1730607392,13014.88801843,66.5458310699978,53450.09631120001 2024-11-03,04:16:34.000,308,11037991,12165,0,1730607393,13014.8678095,66.57402759000252,53450.103298320006 2024-11-03,04:16:35.000,308,11038002,12285,0,1730607394,13014.894754739995,66.60222410999995,53450.07534984001 2024-11-03,04:16:36.000,308,11037990,12565,0,1730607395,13014.8678095,66.58107672000187,53450.103298320006 2024-11-03,04:16:37.000,308,11037991,12325,0,1730607396,13014.94190890999,66.60222410999995,53450.07534984001 2024-11-03,04:16:38.000,308,11037967,12485,0,1730607397,13014.90149104999,66.58812585000123,53450.0613756 2024-11-03,04:16:39.000,308,11037980,12165,0,1730607398,13014.90822736,66.58107672000187,53450.033427120004 2024-11-03,04:16:40.000,308,11038001,12365,0,1730607399,13014.92843629,66.59517498000059,53450.07534984001 2024-11-03,04:16:41.000,308,11037954,12285,0,1730607400,13014.92843629,66.62337149999803,53450.082336960004 2024-11-03,04:16:42.000,308,11038009,12205,0,1730607401,13014.94864522,66.60222410999995,53450.082336960004 2024-11-03,04:16:43.000,308,11038008,12325,0,1730607402,13014.955381529995,66.62337149999803,53450.033427120004 2024-11-03,04:16:44.000,308,11038013,12285,0,1730607403,13014.935172599995,66.58812585000123,53450.04041424 2024-11-03,04:16:45.000,308,11038020,12605,0,1730607404,13014.955381529995,66.62337149999803,53450.0613756 2024-11-03,04:16:46.000,308,11038024,12445,0,1730607405,13014.96885415,66.63042063000466,53450.054388480006 2024-11-03,04:16:47.000,308,11037992,12365,0,1730607406,13015.016008319995,66.60222410999995,53450.04740136001 2024-11-03,04:16:48.000,308,11037959,12205,0,1730607407,13015.00253569999,66.64451889000338,53450.02644000001 2024-11-03,04:16:49.000,308,11037977,12365,0,1730607408,13014.98906308,66.63042063000466,53450.01945288 2024-11-03,04:16:50.000,308,11037982,12325,0,1730607409,13015.02948094,66.63746976000402,53449.9915044 2024-11-03,04:16:51.000,308,11038022,12365,0,1730607410,13015.016008319995,66.65156802000274,53450.0613756 2024-11-03,04:16:52.000,308,11037998,12205,0,1730607411,13015.02948094,66.61632236999867,53449.99849152 2024-11-03,04:16:53.000,308,11038027,12485,0,1730607412,13015.016008319995,66.6586171500021,53450.033427120004 2024-11-03,04:16:54.000,308,11037974,12205,0,1730607413,13015.0698988,66.64451889000338,53449.99849152 2024-11-03,04:16:55.000,308,11037977,12245,0,1730607414,13015.04968987,66.65156802000274,53449.99849152 2024-11-03,04:16:56.000,308,11038012,12485,0,1730607415,13015.06316248999,66.63042063000466,53449.984517280005 2024-11-03,04:16:57.000,308,11037995,12565,0,1730607416,13015.08337141999,66.64451889000338,53449.97054304 2024-11-03,04:16:58.000,308,11038012,12605,0,1730607417,13015.0698988,66.63746976000402,53449.96355592 2024-11-03,04:16:59.000,308,11038022,12405,0,1730607418,13015.096844039996,66.64451889000338,53449.9915044 2024-11-03,04:17:00.000,308,11037997,12445,0,1730607419,13015.09010773,66.63746976000402,53450.02644000001 2024-11-03,04:17:01.000,308,11037951,12405,0,1730607420,13015.09010773,66.63746976000402,53450.01246576 2024-11-03,04:17:02.000,308,11037998,12285,0,1730607421,13015.076635109996,66.64451889000338,53449.97753016001 2024-11-03,04:17:03.000,308,11038049,12285,0,1730607422,13015.0698988,66.63042063000466,53450.01246576 2024-11-03,04:17:04.000,308,11037996,12285,0,1730607423,13015.0698988,66.63042063000466,53450.00547864001 2024-11-03,04:17:05.000,308,11037999,12285,0,1730607424,13015.10358034999,66.59517498000059,53449.96355592 2024-11-03,04:17:06.000,308,11037989,12645,0,1730607425,13015.056426179995,66.63746976000402,53449.94259456 2024-11-03,04:17:07.000,308,11037995,12485,0,1730607426,13015.04295355999,66.6586171500021,53449.97054304 2024-11-03,04:17:08.000,308,11038028,12405,0,1730607427,13015.0698988,66.63042063000466,53449.95656880001 2024-11-03,04:17:09.000,308,11037989,12565,0,1730607428,13015.04295355999,66.63746976000402,53449.94259456 2024-11-03,04:17:10.000,308,11038040,12445,0,1730607429,13015.00927201,66.59517498000059,53449.95656880001 2024-11-03,04:17:11.000,308,11038019,12445,0,1730607430,13015.04295355999,66.61632236999867,53449.90765896001 2024-11-03,04:17:12.000,308,11037993,12565,0,1730607431,13015.00253569999,66.5599293300038,53449.935607440006 2024-11-03,04:17:13.000,308,11037992,12445,0,1730607432,13015.06316248999,66.61632236999867,53449.97753016001 2024-11-03,04:17:14.000,308,11038006,12485,0,1730607433,13015.08337141999,66.59517498000059,53449.9915044 2024-11-03,04:17:15.000,308,11037971,12405,0,1730607434,13015.02948094,66.61632236999867,53449.95656880001 2024-11-03,04:17:16.000,308,11037984,12325,0,1730607435,13015.056426179995,66.65156802000274,53449.96355592 2024-11-03,04:17:17.000,308,11037983,12205,0,1730607436,13015.056426179995,66.62337149999803,53449.9915044 2024-11-03,04:17:18.000,308,11037988,12445,0,1730607437,13015.056426179995,66.58107672000187,53449.94958168 2024-11-03,04:17:19.000,308,11037999,12485,0,1730607438,13015.08337141999,66.58812585000123,53450.00547864001 2024-11-03,04:17:20.000,308,11038015,12765,0,1730607439,13015.11031666,66.60222410999995,53449.96355592 2024-11-03,04:17:21.000,308,11037997,12205,0,1730607440,13015.117052969996,66.5599293300038,53449.99849152 2024-11-03,04:17:22.000,308,11037961,12485,0,1730607441,13015.11031666,66.60222410999995,53449.94259456 2024-11-03,04:17:23.000,308,11037977,12245,0,1730607442,13015.117052969996,66.57402759000252,53449.9216332 2024-11-03,04:17:24.000,308,11037990,12445,0,1730607443,13015.10358034999,66.59517498000059,53449.90765896001 2024-11-03,04:17:25.000,308,11037996,12285,0,1730607444,13015.096844039996,66.58812585000123,53449.935607440006 2024-11-03,04:17:26.000,308,11037994,12285,0,1730607445,13015.076635109996,66.59517498000059,53449.935607440006 2024-11-03,04:17:27.000,308,11037980,12565,0,1730607446,13015.12378927999,66.59517498000059,53449.96355592 2024-11-03,04:17:28.000,308,11037999,12645,0,1730607447,13015.15073452,66.59517498000059,53449.984517280005 2024-11-03,04:17:29.000,308,11038010,12325,0,1730607448,13015.15073452,66.56697846000316,53449.95656880001 2024-11-03,04:17:30.000,308,11037976,12285,0,1730607449,13015.17094345,66.59517498000059,53449.984517280005 2024-11-03,04:17:31.000,308,11037992,12365,0,1730607450,13015.177679759996,66.63042063000466,53449.9915044 2024-11-03,04:17:32.000,308,11038041,12405,0,1730607451,13015.197888689996,66.60222410999995,53449.984517280005 2024-11-03,04:17:33.000,308,11038010,12525,0,1730607452,13015.211361310001,66.62337149999803,53450.01246576 2024-11-03,04:17:34.000,308,11037993,12605,0,1730607453,13015.197888689996,66.61632236999867,53450.02644000001 2024-11-03,04:17:35.000,308,11038013,12525,0,1730607454,13015.211361310001,66.63746976000402,53450.054388480006 2024-11-03,04:17:36.000,308,11037982,12365,0,1730607455,13015.238306549996,66.63746976000402,53449.97753016001 2024-11-03,04:17:37.000,308,11037988,12645,0,1730607456,13015.265251789991,66.63042063000466,53450.00547864001 2024-11-03,04:17:38.000,308,11038029,12285,0,1730607457,13015.251779170001,66.65156802000274,53449.97753016001 2024-11-03,04:17:39.000,308,11037993,12245,0,1730607458,13015.271988100001,66.64451889000338,53450.033427120004 2024-11-03,04:17:40.000,308,11038060,12645,0,1730607459,13015.292197030001,66.68681366999954,53449.97753016001 2024-11-03,04:17:41.000,308,11037977,12565,0,1730607460,13015.346087509992,66.68681366999954,53450.00547864001 2024-11-03,04:17:42.000,308,11037997,12405,0,1730607461,13015.339351199997,66.6938627999989,53450.082336960004 2024-11-03,04:17:43.000,308,11037970,12605,0,1730607462,13015.332614890001,66.67976454000018,53450.054388480006 2024-11-03,04:17:44.000,308,11037975,12565,0,1730607463,13015.393241680002,66.67271541000082,53450.033427120004 2024-11-03,04:17:45.000,308,11038038,12365,0,1730607464,13015.433659540002,66.6938627999989,53450.01945288 2024-11-03,04:17:46.000,308,11037968,12125,0,1730607465,13015.420186919997,66.70091192999826,53450.04740136001 2024-11-03,04:17:47.000,308,11037981,12445,0,1730607466,13015.440395849997,66.71501019000425,53450.033427120004 2024-11-03,04:17:48.000,308,11038009,12365,0,1730607467,13015.467341089992,66.72205932000361,53450.09631120001 2024-11-03,04:17:49.000,308,11037978,12325,0,1730607468,13015.521231569997,66.72910845000297,53450.103298320006 2024-11-03,04:17:50.000,308,11037985,12405,0,1730607469,13015.554913120002,66.72205932000361,53450.09631120001 2024-11-03,04:17:51.000,308,11037994,12405,0,1730607470,13015.575122050002,66.6938627999989,53450.12425968001 2024-11-03,04:17:52.000,308,11037988,12685,0,1730607471,13015.615539910003,66.71501019000425,53450.11727256 2024-11-03,04:17:53.000,308,11038034,12485,0,1730607472,13015.608803599993,66.70091192999826,53450.12425968001 2024-11-03,04:17:54.000,308,11037984,12405,0,1730607473,13015.649221459993,66.70796106000489,53450.11028544 2024-11-03,04:17:55.000,308,11038053,12725,0,1730607474,13015.662694079998,66.71501019000425,53450.11727256 2024-11-03,04:17:56.000,308,11037970,12405,0,1730607475,13015.676166699988,66.72205932000361,53450.201118000004 2024-11-03,04:17:57.000,308,11037965,12485,0,1730607476,13015.696375629988,66.73615758000233,53450.18015664 2024-11-03,04:17:58.000,308,11037923,12645,0,1730607477,13015.736793489988,66.74320671000169,53450.1312468 2024-11-03,04:17:59.000,308,11037977,12525,0,1730607478,13015.770475039993,66.7573049700004,53450.19413088001 2024-11-03,04:18:00.000,308,11037984,12205,0,1730607479,13015.723320869998,66.77845235999848,53450.18714376 2024-11-03,04:18:01.000,308,11038040,12325,0,1730607480,13015.757002419989,66.79959975000384,53450.201118000004 2024-11-03,04:18:02.000,308,11038036,12485,0,1730607481,13015.790683969994,66.77845235999848,53450.17316952001 2024-11-03,04:18:03.000,308,11037982,12605,0,1730607482,13015.804156589998,66.8066488800032,53450.14522104001 2024-11-03,04:18:04.000,308,11037988,12165,0,1730607483,13015.770475039993,66.79255062000448,53450.13823392 2024-11-03,04:18:05.000,308,11037973,12285,0,1730607484,13015.783947659998,66.78550148999784,53450.21509224001 2024-11-03,04:18:06.000,308,11038026,12365,0,1730607485,13015.831101829994,66.81369801000255,53450.2360536 2024-11-03,04:18:07.000,308,11037995,12365,0,1730607486,13015.824365519999,66.82779627000127,53450.201118000004 2024-11-03,04:18:08.000,308,11037959,12325,0,1730607487,13015.831101829994,66.78550148999784,53450.22906648 2024-11-03,04:18:09.000,308,11037995,12045,0,1730607488,13015.831101829994,66.76435409999976,53450.22906648 2024-11-03,04:18:10.000,308,11037987,12285,0,1730607489,13015.851310759994,66.77140322999912,53450.2360536 2024-11-03,04:18:11.000,308,11037963,12645,0,1730607490,13015.810892899994,66.73615758000233,53450.22906648 2024-11-03,04:18:12.000,308,11037987,12445,0,1730607491,13015.851310759994,66.77845235999848,53450.25701496 2024-11-03,04:18:13.000,308,11037970,12245,0,1730607492,13015.844574449999,66.77140322999912,53450.19413088001 2024-11-03,04:18:14.000,308,11037993,12365,0,1730607493,13015.871519689994,66.81369801000255,53450.201118000004 2024-11-03,04:18:15.000,308,11038008,12325,0,1730607494,13015.810892899994,66.81369801000255,53450.18714376 2024-11-03,04:18:16.000,308,11038000,12605,0,1730607495,13015.831101829994,66.77845235999848,53450.201118000004 2024-11-03,04:18:17.000,308,11037999,12445,0,1730607496,13015.797420279989,66.75025584000105,53450.201118000004 2024-11-03,04:18:18.000,308,11038027,12965,0,1730607497,13015.804156589998,66.74320671000169,53450.2360536 2024-11-03,04:18:19.000,308,11038010,12445,0,1730607498,13015.797420279989,66.76435409999976,53450.24304072001 2024-11-03,04:18:20.000,308,11037949,12605,0,1730607499,13015.783947659998,66.77140322999912,53450.250027840004 2024-11-03,04:18:21.000,308,11037949,12645,0,1730607500,13015.757002419989,66.75025584000105,53450.20810512 2024-11-03,04:18:22.000,308,11038035,12325,0,1730607501,13015.777211349989,66.77140322999912,53450.21509224001 2024-11-03,04:18:23.000,308,11037989,12605,0,1730607502,13015.736793489988,66.78550148999784,53450.20810512 2024-11-03,04:18:24.000,308,11037976,12605,0,1730607503,13015.709848249993,66.75025584000105,53450.18714376 2024-11-03,04:18:25.000,308,11038018,12245,0,1730607504,13015.757002419989,66.73615758000233,53450.250027840004 2024-11-03,04:18:26.000,308,11038013,12205,0,1730607505,13015.730057179993,66.72910845000297,53450.24304072001 2024-11-03,04:18:27.000,308,11037968,12365,0,1730607506,13015.709848249993,66.70796106000489,53450.222079360006 2024-11-03,04:18:28.000,308,11037976,12285,0,1730607507,13015.743529799998,66.67271541000082,53450.18015664 2024-11-03,04:18:29.000,308,11038021,12205,0,1730607508,13015.736793489988,66.68681366999954,53450.19413088001 2024-11-03,04:18:30.000,308,11037997,12565,0,1730607509,13015.730057179993,66.67976454000018,53450.18714376 2024-11-03,04:18:31.000,308,11038057,12405,0,1730607510,13015.696375629988,66.70091192999826,53450.15919528 2024-11-03,04:18:32.000,308,11038025,12725,0,1730607511,13015.730057179993,66.64451889000338,53450.19413088001 2024-11-03,04:18:33.000,308,11038002,12645,0,1730607512,13015.709848249993,66.70091192999826,53450.152208160005 2024-11-03,04:18:34.000,308,11037975,12485,0,1730607513,13015.709848249993,66.6586171500021,53450.15919528 2024-11-03,04:18:35.000,308,11038001,12245,0,1730607514,13015.669430389993,66.63042063000466,53450.1661824 2024-11-03,04:18:36.000,308,11038021,12445,0,1730607515,13015.709848249993,66.64451889000338,53450.17316952001 2024-11-03,04:18:37.000,308,11037964,12445,0,1730607516,13015.730057179993,66.67976454000018,53450.20810512 2024-11-03,04:18:38.000,308,11038011,12285,0,1730607517,13015.696375629988,66.63746976000402,53450.20810512 2024-11-03,04:18:39.000,308,11038001,11965,0,1730607518,13015.736793489988,66.63042063000466,53450.11028544 2024-11-03,04:18:40.000,308,11037989,12445,0,1730607519,13015.750266109993,66.64451889000338,53450.12425968001 2024-11-03,04:18:41.000,308,11037949,12605,0,1730607520,13015.750266109993,66.60927323999931,53450.15919528 2024-11-03,04:18:42.000,308,11038026,12405,0,1730607521,13015.736793489988,66.63042063000466,53450.15919528 2024-11-03,04:18:43.000,308,11037993,12365,0,1730607522,13015.730057179993,66.59517498000059,53450.19413088001 2024-11-03,04:18:44.000,308,11037973,12605,0,1730607523,13015.730057179993,66.60222410999995,53450.11727256 2024-11-03,04:18:45.000,308,11037984,12365,0,1730607524,13015.750266109993,66.60222410999995,53450.09631120001 2024-11-03,04:18:46.000,308,11038029,12085,0,1730607525,13015.777211349989,66.62337149999803,53450.103298320006 2024-11-03,04:18:47.000,308,11037968,12685,0,1730607526,13015.844574449999,66.58107672000187,53450.11727256 2024-11-03,04:18:48.000,308,11037918,12605,0,1730607527,13015.810892899994,66.59517498000059,53450.082336960004 2024-11-03,04:18:49.000,308,11037968,12565,0,1730607528,13015.817629209989,66.57402759000252,53450.08932408 2024-11-03,04:18:50.000,308,11037991,12485,0,1730607529,13015.810892899994,66.60927323999931,53450.06836272 2024-11-03,04:18:51.000,308,11038013,12445,0,1730607530,13015.790683969994,66.60927323999931,53450.103298320006 2024-11-03,04:18:52.000,308,11038001,12285,0,1730607531,13015.831101829994,66.60927323999931,53450.09631120001 2024-11-03,04:18:53.000,308,11037981,12125,0,1730607532,13015.864783379999,66.59517498000059,53450.12425968001 2024-11-03,04:18:54.000,308,11038033,12645,0,1730607533,13015.871519689994,66.60927323999931,53450.103298320006 2024-11-03,04:18:55.000,308,11037929,12245,0,1730607534,13015.864783379999,66.63042063000466,53450.11028544 2024-11-03,04:18:56.000,308,11038030,12445,0,1730607535,13015.878255999989,66.66566628000146,53450.08932408 2024-11-03,04:18:57.000,308,11038010,12165,0,1730607536,13015.884992309999,66.6938627999989,53450.09631120001 2024-11-03,04:18:58.000,308,11038010,12365,0,1730607537,13015.905201239999,66.6938627999989,53450.054388480006 2024-11-03,04:18:59.000,308,11038022,12565,0,1730607538,13015.945619099999,66.67271541000082,53450.11727256 2024-11-03,04:19:00.000,308,11037993,12565,0,1730607539,13015.945619099999,66.68681366999954,53450.054388480006 2024-11-03,04:19:01.000,308,11038016,12605,0,1730607540,13015.972564339994,66.72205932000361,53450.06836272 2024-11-03,04:19:02.000,308,11037990,12325,0,1730607541,13015.952355409994,66.7573049700004,53450.09631120001 2024-11-03,04:19:03.000,308,11038026,12325,0,1730607542,13016.00624589,66.73615758000233,53450.082336960004 2024-11-03,04:19:04.000,308,11038012,12485,0,1730607543,13015.97930064999,66.78550148999784,53450.11727256 2024-11-03,04:19:05.000,308,11037965,12445,0,1730607544,13016.012982199994,66.77845235999848,53450.14522104001 2024-11-03,04:19:06.000,308,11038012,12205,0,1730607545,13016.033191129995,66.77845235999848,53450.17316952001 2024-11-03,04:19:07.000,308,11038003,12365,0,1730607546,13016.02645482,66.81369801000255,53450.12425968001 2024-11-03,04:19:08.000,308,11037966,12525,0,1730607547,13016.073608989995,66.82074714000191,53450.14522104001 2024-11-03,04:19:09.000,308,11038039,12645,0,1730607548,13016.093817919995,66.8066488800032,53450.15919528 2024-11-03,04:19:10.000,308,11037956,12125,0,1730607549,13016.08708161,66.83484540000063,53450.19413088001 2024-11-03,04:19:11.000,308,11037991,12405,0,1730607550,13016.1477084,66.8700910500047,53450.152208160005 2024-11-03,04:19:12.000,308,11038022,12445,0,1730607551,13016.1477084,66.89123844000278,53450.18714376 2024-11-03,04:19:13.000,308,11037992,12245,0,1730607552,13016.154444709995,66.89828757000214,53450.19413088001 2024-11-03,04:19:14.000,308,11037970,12445,0,1730607553,13016.154444709995,66.91943496000022,53450.22906648 2024-11-03,04:19:15.000,308,11037930,12725,0,1730607554,13016.16791733,66.93353321999894,53450.19413088001 2024-11-03,04:19:16.000,308,11037965,12285,0,1730607555,13016.24201673999,66.93353321999894,53450.222079360006 2024-11-03,04:19:17.000,308,11037966,12565,0,1730607556,13016.22854412,66.96172974000365,53450.222079360006 2024-11-03,04:19:18.000,308,11037962,12645,0,1730607557,13016.24201673999,66.98287713000173,53450.22906648 2024-11-03,04:19:19.000,308,11037998,12525,0,1730607558,13016.20159887999,66.99697539000044,53450.222079360006 2024-11-03,04:19:20.000,308,11038014,12445,0,1730607559,13016.26896198,67.0040245199998,53450.25701496 2024-11-03,04:19:21.000,308,11037953,12405,0,1730607560,13016.28917091,67.03222104000452,53450.27797632 2024-11-03,04:19:22.000,308,11037981,12125,0,1730607561,13016.30937984,67.02517190999788,53450.3059248 2024-11-03,04:19:23.000,308,11037998,12205,0,1730607562,13016.316116149996,67.02517190999788,53450.26400208001 2024-11-03,04:19:24.000,308,11037969,12445,0,1730607563,13016.356534009996,67.0040245199998,53450.270989200006 2024-11-03,04:19:25.000,308,11037994,12325,0,1730607564,13016.430633420001,67.04631930000323,53450.29893768 2024-11-03,04:19:26.000,308,11037961,12525,0,1730607565,13016.403688179991,67.03222104000452,53450.3059248 2024-11-03,04:19:27.000,308,11037960,12405,0,1730607566,13016.396951869996,67.04631930000323,53450.34784752 2024-11-03,04:19:28.000,308,11037937,12125,0,1730607567,13016.396951869996,67.09566320999875,53450.36182176001 2024-11-03,04:19:29.000,308,11037970,12485,0,1730607568,13016.444106039991,67.04631930000323,53450.34086040001 2024-11-03,04:19:30.000,308,11037995,12725,0,1730607569,13016.457578659996,67.06746669000131,53450.3059248 2024-11-03,04:19:31.000,308,11037982,12365,0,1730607570,13016.484523899991,67.08861407999939,53450.35483464 2024-11-03,04:19:32.000,308,11037964,12525,0,1730607571,13016.471051280001,67.10976147000474,53450.34086040001 2024-11-03,04:19:33.000,308,11037955,12365,0,1730607572,13016.504732829992,67.06746669000131,53450.35483464 2024-11-03,04:19:34.000,308,11037964,12525,0,1730607573,13016.511469140001,67.08156495000003,53450.389770240006 2024-11-03,04:19:35.000,308,11037951,12405,0,1730607574,13016.497996519996,67.10976147000474,53450.40374448 2024-11-03,04:19:36.000,308,11037978,12285,0,1730607575,13016.511469140001,67.13090886000282,53450.417718720004 2024-11-03,04:19:37.000,308,11037964,12325,0,1730607576,13016.518205449996,67.12385973000346,53450.42470584 2024-11-03,04:19:38.000,308,11037954,12365,0,1730607577,13016.545150689992,67.09566320999875,53450.389770240006 2024-11-03,04:19:39.000,308,11037951,12285,0,1730607578,13016.531678070001,67.15910538000026,53450.389770240006 2024-11-03,04:19:40.000,308,11037935,12245,0,1730607579,13016.545150689992,67.14500712000154,53450.40374448 2024-11-03,04:19:41.000,308,11037984,12565,0,1730607580,13016.585568549992,67.1520562500009,53450.438680080006 2024-11-03,04:19:42.000,308,11037990,12405,0,1730607581,13016.592304860002,67.20844929000305,53450.417718720004 2024-11-03,04:19:43.000,308,11037940,12285,0,1730607582,13016.558623309997,67.16615450999961,53450.42470584 2024-11-03,04:19:44.000,308,11037974,12445,0,1730607583,13016.565359619992,67.20140016000369,53450.39675736 2024-11-03,04:19:45.000,308,11038008,12325,0,1730607584,13016.585568549992,67.18730189999769,53450.487589920005 2024-11-03,04:19:46.000,308,11037982,12605,0,1730607585,13016.619250099997,67.18025276999833,53450.46662856 2024-11-03,04:19:47.000,308,11038022,12325,0,1730607586,13016.585568549992,67.22959668000112,53450.4456672 2024-11-03,04:19:48.000,308,11037930,12645,0,1730607587,13016.605777479992,67.19435103000433,53450.46662856 2024-11-03,04:19:49.000,308,11037940,12485,0,1730607588,13016.619250099997,67.20844929000305,53450.487589920005 2024-11-03,04:19:50.000,308,11037984,12485,0,1730607589,13016.599041169997,67.20140016000369,53450.43169296001 2024-11-03,04:19:51.000,308,11038024,12445,0,1730607590,13016.625986409992,67.2154984200024,53450.48060280001 2024-11-03,04:19:52.000,308,11037964,12445,0,1730607591,13016.599041169997,67.22959668000112,53450.487589920005 2024-11-03,04:19:53.000,308,11037978,12565,0,1730607592,13016.612513790002,67.24369493999984,53450.50855128001 2024-11-03,04:19:54.000,308,11037996,12565,0,1730607593,13016.666404269992,67.24369493999984,53450.50855128001 2024-11-03,04:19:55.000,308,11037961,12085,0,1730607594,13016.599041169997,67.2507440699992,53450.5155384 2024-11-03,04:19:56.000,308,11038015,12485,0,1730607595,13016.639459029997,67.2507440699992,53450.5155384 2024-11-03,04:19:57.000,308,11037972,12285,0,1730607596,13016.592304860002,67.29303885000263,53450.55047400001 2024-11-03,04:19:58.000,308,11037986,12125,0,1730607597,13016.612513790002,67.2507440699992,53450.52951264001 2024-11-03,04:19:59.000,308,11037933,12485,0,1730607598,13016.605777479992,67.22254755000176,53450.54348688 2024-11-03,04:20:00.000,308,11037953,12405,0,1730607599,13016.612513790002,67.22959668000112,53450.536499760005 2024-11-03,04:20:01.000,308,11037989,12445,0,1730607600,13016.619250099997,67.2507440699992,53450.50855128001 2024-11-03,04:20:02.000,308,11038013,12405,0,1730607601,13016.639459029997,67.25779319999856,53450.57143536 2024-11-03,04:20:03.000,308,11037991,12525,0,1730607602,13016.619250099997,67.27189146000455,53450.536499760005 2024-11-03,04:20:04.000,308,11037986,12285,0,1730607603,13016.625986409992,67.27189146000455,53450.54348688 2024-11-03,04:20:05.000,308,11037998,12485,0,1730607604,13016.632722720002,67.23664581000048,53450.50156416 2024-11-03,04:20:06.000,308,11037987,12485,0,1730607605,13016.632722720002,67.26484232999792,53450.557461120006 2024-11-03,04:20:07.000,308,11038010,12445,0,1730607606,13016.652931650002,67.2154984200024,53450.55047400001 2024-11-03,04:20:08.000,308,11037985,12365,0,1730607607,13016.646195339992,67.2507440699992,53450.52252552 2024-11-03,04:20:09.000,308,11038017,12605,0,1730607608,13016.652931650002,67.28598972000327,53450.57842248001 2024-11-03,04:20:10.000,308,11037954,12285,0,1730607609,13016.646195339992,67.26484232999792,53450.56444824 2024-11-03,04:20:11.000,308,11037982,12605,0,1730607610,13016.639459029997,67.25779319999856,53450.57143536 2024-11-03,04:20:12.000,308,11038013,12325,0,1730607611,13016.625986409992,67.23664581000048,53450.585409600004 2024-11-03,04:20:13.000,308,11037979,12565,0,1730607612,13016.585568549992,67.26484232999792,53450.56444824 2024-11-03,04:20:14.000,308,11038010,12685,0,1730607613,13016.632722720002,67.23664581000048,53450.57842248001 2024-11-03,04:20:15.000,308,11037944,12245,0,1730607614,13016.599041169997,67.23664581000048,53450.61335808 2024-11-03,04:20:16.000,308,11037961,12445,0,1730607615,13016.639459029997,67.27189146000455,53450.55047400001 2024-11-03,04:20:17.000,308,11037991,12365,0,1730607616,13016.639459029997,67.26484232999792,53450.59938384001 2024-11-03,04:20:18.000,308,11037977,12245,0,1730607617,13016.605777479992,67.27894059000391,53450.6203452 2024-11-03,04:20:19.000,308,11037980,12405,0,1730607618,13016.625986409992,67.27189146000455,53450.59239672 2024-11-03,04:20:20.000,308,11037949,12245,0,1730607619,13016.646195339992,67.27894059000391,53450.62733232001 2024-11-03,04:20:21.000,308,11037991,12405,0,1730607620,13016.639459029997,67.27189146000455,53450.64829368001 2024-11-03,04:20:22.000,308,11037986,12605,0,1730607621,13016.592304860002,67.25779319999856,53450.66925504 2024-11-03,04:20:23.000,308,11037967,12365,0,1730607622,13016.599041169997,67.26484232999792,53450.67624216001 2024-11-03,04:20:24.000,308,11037975,12405,0,1730607623,13016.572095930002,67.26484232999792,53450.62733232001 2024-11-03,04:20:25.000,308,11037947,12485,0,1730607624,13016.632722720002,67.28598972000327,53450.66226792 2024-11-03,04:20:26.000,308,11038012,12405,0,1730607625,13016.612513790002,67.26484232999792,53450.71117776 2024-11-03,04:20:27.000,308,11037975,12285,0,1730607626,13016.619250099997,67.27894059000391,53450.66925504 2024-11-03,04:20:28.000,308,11038003,12485,0,1730607627,13016.599041169997,67.22959668000112,53450.69720352001 2024-11-03,04:20:29.000,308,11037969,12685,0,1730607628,13016.646195339992,67.26484232999792,53450.69720352001 2024-11-03,04:20:30.000,308,11037979,12405,0,1730607629,13016.639459029997,67.28598972000327,53450.67624216001 2024-11-03,04:20:31.000,308,11037944,12405,0,1730607630,13016.646195339992,67.25779319999856,53450.66226792 2024-11-03,04:20:32.000,308,11037987,12245,0,1730607631,13016.619250099997,67.24369493999984,53450.704190640005 2024-11-03,04:20:33.000,308,11037990,12205,0,1730607632,13016.592304860002,67.26484232999792,53450.71117776 2024-11-03,04:20:34.000,308,11037946,12605,0,1730607633,13016.585568549992,67.30713711000135,53450.71117776 2024-11-03,04:20:35.000,308,11038027,12365,0,1730607634,13016.578832239997,67.30713711000135,53450.73213912 2024-11-03,04:20:36.000,308,11037998,12645,0,1730607635,13016.592304860002,67.24369493999984,53450.74611336001 2024-11-03,04:20:37.000,308,11038001,12325,0,1730607636,13016.592304860002,67.27189146000455,53450.76707472001 2024-11-03,04:20:38.000,308,11038021,12325,0,1730607637,13016.572095930002,67.24369493999984,53450.76707472001 2024-11-03,04:20:39.000,308,11038000,12365,0,1730607638,13016.612513790002,67.25779319999856,53450.753100480004 2024-11-03,04:20:40.000,308,11038027,12485,0,1730607639,13016.578832239997,67.25779319999856,53450.73912624 2024-11-03,04:20:41.000,308,11037983,12325,0,1730607640,13016.605777479992,67.25779319999856,53450.725152000006 2024-11-03,04:20:42.000,308,11038058,12525,0,1730607641,13016.578832239997,67.22959668000112,53450.76707472001 2024-11-03,04:20:43.000,308,11038014,12445,0,1730607642,13016.551887000001,67.23664581000048,53450.78104896 2024-11-03,04:20:44.000,308,11038008,12605,0,1730607643,13016.558623309997,67.24369493999984,53450.7600876 2024-11-03,04:20:45.000,308,11038006,12645,0,1730607644,13016.578832239997,67.20140016000369,53450.80201032 2024-11-03,04:20:46.000,308,11037981,12645,0,1730607645,13016.625986409992,67.20844929000305,53450.822971680005 2024-11-03,04:20:47.000,308,11037958,12285,0,1730607646,13016.599041169997,67.20844929000305,53450.8299588 2024-11-03,04:20:48.000,308,11038011,12645,0,1730607647,13016.605777479992,67.2154984200024,53450.822971680005 2024-11-03,04:20:49.000,308,11037986,12605,0,1730607648,13016.592304860002,67.2154984200024,53450.78803608 2024-11-03,04:20:50.000,308,11037967,12165,0,1730607649,13016.592304860002,67.20140016000369,53450.80201032 2024-11-03,04:20:51.000,308,11038000,12405,0,1730607650,13016.592304860002,67.22959668000112,53450.822971680005 2024-11-03,04:20:52.000,308,11038002,12365,0,1730607651,13016.585568549992,67.1520562500009,53450.84393304001 2024-11-03,04:20:53.000,308,11038013,12605,0,1730607652,13016.572095930002,67.1520562500009,53450.85790728 2024-11-03,04:20:54.000,308,11037975,12285,0,1730607653,13016.551887000001,67.16615450999961,53450.85092016 2024-11-03,04:20:55.000,308,11037955,12645,0,1730607654,13016.518205449996,67.1520562500009,53450.86489440001 2024-11-03,04:20:56.000,308,11038009,12205,0,1730607655,13016.551887000001,67.15910538000026,53450.88585576001 2024-11-03,04:20:57.000,308,11037957,12325,0,1730607656,13016.545150689992,67.13090886000282,53450.83694592 2024-11-03,04:20:58.000,308,11037985,12205,0,1730607657,13016.558623309997,67.14500712000154,53450.84393304001 2024-11-03,04:20:59.000,308,11037977,12285,0,1730607658,13016.551887000001,67.15910538000026,53450.86489440001 2024-11-03,04:21:00.000,308,11037968,12165,0,1730607659,13016.565359619992,67.13090886000282,53450.81598456001 2024-11-03,04:21:01.000,308,11037961,12405,0,1730607660,13016.531678070001,67.12385973000346,53450.84393304001 2024-11-03,04:21:02.000,308,11037983,12365,0,1730607661,13016.558623309997,67.12385973000346,53450.86489440001 2024-11-03,04:21:03.000,308,11037949,12485,0,1730607662,13016.538414379997,67.10976147000474,53450.86489440001 2024-11-03,04:21:04.000,308,11038010,12365,0,1730607663,13016.545150689992,67.13090886000282,53450.85790728 2024-11-03,04:21:05.000,308,11037991,12285,0,1730607664,13016.531678070001,67.09566320999875,53450.87886864 2024-11-03,04:21:06.000,308,11037981,12205,0,1730607665,13016.538414379997,67.1027123399981,53450.85092016 2024-11-03,04:21:07.000,308,11037969,12525,0,1730607666,13016.511469140001,67.08156495000003,53450.871881520005 2024-11-03,04:21:08.000,308,11037923,12405,0,1730607667,13016.538414379997,67.07451582000067,53450.892842880006 2024-11-03,04:21:09.000,308,11037979,12405,0,1730607668,13016.531678070001,67.07451582000067,53450.892842880006 2024-11-03,04:21:10.000,308,11037968,12405,0,1730607669,13016.518205449996,67.07451582000067,53450.92777848 2024-11-03,04:21:11.000,308,11038006,12285,0,1730607670,13016.531678070001,67.1027123399981,53450.91380424001 2024-11-03,04:21:12.000,308,11038019,12325,0,1730607671,13016.524941759992,67.05336843000259,53450.941752720006 2024-11-03,04:21:13.000,308,11038008,12645,0,1730607672,13016.504732829992,67.1027123399981,53450.91380424001 2024-11-03,04:21:14.000,308,11037962,12445,0,1730607673,13016.565359619992,67.05336843000259,53450.941752720006 2024-11-03,04:21:15.000,308,11037967,12365,0,1730607674,13016.565359619992,67.08156495000003,53450.92777848 2024-11-03,04:21:16.000,308,11037984,12485,0,1730607675,13016.551887000001,67.08861407999939,53450.92777848 2024-11-03,04:21:17.000,308,11038009,12365,0,1730607676,13016.531678070001,67.09566320999875,53450.920791360004 2024-11-03,04:21:18.000,308,11037958,12445,0,1730607677,13016.524941759992,67.09566320999875,53450.920791360004 2024-11-03,04:21:19.000,308,11038001,12525,0,1730607678,13016.518205449996,67.08861407999939,53450.892842880006 2024-11-03,04:21:20.000,308,11037995,12565,0,1730607679,13016.531678070001,67.07451582000067,53450.91380424001 2024-11-03,04:21:21.000,308,11037986,12445,0,1730607680,13016.524941759992,67.09566320999875,53450.920791360004 2024-11-03,04:21:22.000,308,11038021,12325,0,1730607681,13016.511469140001,67.1027123399981,53450.93476560001 2024-11-03,04:21:23.000,308,11037959,12245,0,1730607682,13016.524941759992,67.08156495000003,53450.93476560001 2024-11-03,04:21:24.000,308,11037958,12525,0,1730607683,13016.491260210001,67.07451582000067,53450.88585576001 2024-11-03,04:21:25.000,308,11038017,12205,0,1730607684,13016.518205449996,67.09566320999875,53450.920791360004 2024-11-03,04:21:26.000,308,11038031,12445,0,1730607685,13016.518205449996,67.08861407999939,53450.89983 2024-11-03,04:21:27.000,308,11038025,12565,0,1730607686,13016.477787589996,67.08156495000003,53450.91380424001 2024-11-03,04:21:28.000,308,11038018,12485,0,1730607687,13016.518205449996,67.1027123399981,53450.89983 2024-11-03,04:21:29.000,308,11037988,12645,0,1730607688,13016.484523899991,67.08156495000003,53450.89983 2024-11-03,04:21:30.000,308,11037971,12445,0,1730607689,13016.484523899991,67.08156495000003,53450.85092016 2024-11-03,04:21:31.000,308,11037996,12445,0,1730607690,13016.457578659996,67.1027123399981,53450.84393304001 2024-11-03,04:21:32.000,308,11037997,12365,0,1730607691,13016.471051280001,67.12385973000346,53450.85092016 2024-11-03,04:21:33.000,308,11038007,12205,0,1730607692,13016.511469140001,67.1027123399981,53450.822971680005 2024-11-03,04:21:34.000,308,11037939,12325,0,1730607693,13016.497996519996,67.15910538000026,53450.88585576001 2024-11-03,04:21:35.000,308,11038014,12525,0,1730607694,13016.497996519996,67.1168106000041,53450.822971680005 2024-11-03,04:21:36.000,308,11037994,12285,0,1730607695,13016.477787589996,67.1520562500009,53450.88585576001 2024-11-03,04:21:37.000,308,11038033,12405,0,1730607696,13016.484523899991,67.1520562500009,53450.85092016 2024-11-03,04:21:38.000,308,11037996,12285,0,1730607697,13016.524941759992,67.14500712000154,53450.83694592 2024-11-03,04:21:39.000,308,11038034,12325,0,1730607698,13016.511469140001,67.17320363999897,53450.87886864 2024-11-03,04:21:40.000,308,11037975,12125,0,1730607699,13016.504732829992,67.2154984200024,53450.871881520005 2024-11-03,04:21:41.000,308,11037970,12685,0,1730607700,13016.504732829992,67.22959668000112,53450.88585576001 2024-11-03,04:21:42.000,308,11037978,12285,0,1730607701,13016.491260210001,67.2507440699992,53450.85092016 2024-11-03,04:21:43.000,308,11038024,12445,0,1730607702,13016.538414379997,67.18730189999769,53450.85790728 2024-11-03,04:21:44.000,308,11038000,12325,0,1730607703,13016.545150689992,67.17320363999897,53450.86489440001 2024-11-03,04:21:45.000,308,11037970,12405,0,1730607704,13016.518205449996,67.18730189999769,53450.85790728 2024-11-03,04:21:46.000,308,11037949,12245,0,1730607705,13016.484523899991,67.26484232999792,53450.86489440001 2024-11-03,04:21:47.000,308,11037978,12405,0,1730607706,13016.511469140001,67.2507440699992,53450.871881520005 2024-11-03,04:21:48.000,308,11037985,12325,0,1730607707,13016.551887000001,67.25779319999856,53450.89983 2024-11-03,04:21:49.000,308,11037954,12205,0,1730607708,13016.565359619992,67.26484232999792,53450.91380424001 2024-11-03,04:21:50.000,308,11038023,12485,0,1730607709,13016.551887000001,67.26484232999792,53450.85790728 2024-11-03,04:21:51.000,308,11037957,12205,0,1730607710,13016.578832239997,67.29303885000263,53450.822971680005 2024-11-03,04:21:52.000,308,11038039,12445,0,1730607711,13016.558623309997,67.26484232999792,53450.892842880006 2024-11-03,04:21:53.000,308,11037992,12245,0,1730607712,13016.592304860002,67.27894059000391,53450.86489440001 2024-11-03,04:21:54.000,308,11038005,12525,0,1730607713,13016.565359619992,67.30008798000199,53450.85092016 2024-11-03,04:21:55.000,308,11037954,12485,0,1730607714,13016.565359619992,67.29303885000263,53450.83694592 2024-11-03,04:21:56.000,308,11038009,12365,0,1730607715,13016.592304860002,67.32828449999943,53450.8299588 2024-11-03,04:21:57.000,308,11038015,12485,0,1730607716,13016.612513790002,67.31418624000071,53450.85092016 2024-11-03,04:21:58.000,308,11037975,12485,0,1730607717,13016.639459029997,67.31418624000071,53450.892842880006 2024-11-03,04:21:59.000,308,11037993,12285,0,1730607718,13016.619250099997,67.31418624000071,53450.89983 2024-11-03,04:22:00.000,308,11038028,12405,0,1730607719,13016.612513790002,67.33533362999879,53450.88585576001 2024-11-03,04:22:01.000,308,11038027,12525,0,1730607720,13016.578832239997,67.34943189000478,53450.84393304001 2024-11-03,04:22:02.000,308,11038010,12445,0,1730607721,13016.632722720002,67.37057928000286,53450.83694592 2024-11-03,04:22:03.000,308,11038000,12205,0,1730607722,13016.619250099997,67.34943189000478,53450.83694592 2024-11-03,04:22:04.000,308,11037987,12285,0,1730607723,13016.619250099997,67.34238275999815,53450.83694592 2024-11-03,04:22:05.000,308,11038057,12245,0,1730607724,13016.639459029997,67.34943189000478,53450.83694592 2024-11-03,04:22:06.000,308,11038015,12405,0,1730607725,13016.659667959997,67.3635301500035,53450.871881520005 2024-11-03,04:22:07.000,308,11038027,12285,0,1730607726,13016.619250099997,67.32828449999943,53450.83694592 2024-11-03,04:22:08.000,308,11038024,12245,0,1730607727,13016.700085819997,67.34238275999815,53450.85092016 2024-11-03,04:22:09.000,308,11037975,12165,0,1730607728,13016.673140580002,67.3635301500035,53450.85092016 2024-11-03,04:22:10.000,308,11038011,12405,0,1730607729,13016.686613199992,67.37057928000286,53450.871881520005 2024-11-03,04:22:11.000,308,11037990,12325,0,1730607730,13016.659667959997,67.39172667000093,53450.84393304001 2024-11-03,04:22:12.000,308,11037987,12325,0,1730607731,13016.700085819997,67.37762841000222,53450.85790728 2024-11-03,04:22:13.000,308,11038045,12605,0,1730607732,13016.679876889997,67.37762841000222,53450.920791360004 2024-11-03,04:22:14.000,308,11038019,12285,0,1730607733,13016.733767370002,67.39172667000093,53450.83694592 2024-11-03,04:22:15.000,308,11038040,12525,0,1730607734,13016.747239989993,67.39172667000093,53450.87886864 2024-11-03,04:22:16.000,308,11038007,12205,0,1730607735,13016.713558440002,67.41287405999901,53450.871881520005 2024-11-03,04:22:17.000,308,11038025,12605,0,1730607736,13016.727031059992,67.43402145000437,53450.83694592 2024-11-03,04:22:18.000,308,11038022,12365,0,1730607737,13016.767448919993,67.42697231999773,53450.892842880006 2024-11-03,04:22:19.000,308,11038040,12405,0,1730607738,13016.780921539998,67.41287405999901,53450.892842880006 2024-11-03,04:22:20.000,308,11038005,12485,0,1730607739,13016.747239989993,67.44107058000372,53450.85790728 2024-11-03,04:22:21.000,308,11037993,12365,0,1730607740,13016.814603090002,67.44811971000308,53450.87886864 2024-11-03,04:22:22.000,308,11038004,12445,0,1730607741,13016.821339399998,67.45516884000244,53450.920791360004 2024-11-03,04:22:23.000,308,11037994,12485,0,1730607742,13016.814603090002,67.4622179700018,53450.892842880006 2024-11-03,04:22:24.000,308,11038024,12365,0,1730607743,13016.821339399998,67.46926710000116,53450.920791360004 2024-11-03,04:22:25.000,308,11038013,12245,0,1730607744,13016.821339399998,67.46926710000116,53450.90681712 2024-11-03,04:22:26.000,308,11038005,12445,0,1730607745,13016.834812020003,67.4974636199986,53450.93476560001 2024-11-03,04:22:27.000,308,11038059,12365,0,1730607746,13016.848284639993,67.47631623000052,53450.90681712 2024-11-03,04:22:28.000,308,11037964,12645,0,1730607747,13016.861757259998,67.49041448999924,53450.90681712 2024-11-03,04:22:29.000,308,11038053,12285,0,1730607748,13016.855020950003,67.50451274999796,53450.93476560001 2024-11-03,04:22:30.000,308,11038045,12525,0,1730607749,13016.861757259998,67.51861101000395,53450.92777848 2024-11-03,04:22:31.000,308,11038019,12085,0,1730607750,13016.902175119998,67.52566014000331,53450.97668832 2024-11-03,04:22:32.000,308,11038027,12565,0,1730607751,13016.868493569993,67.53975840000203,53450.95572696 2024-11-03,04:22:33.000,308,11037999,12125,0,1730607752,13016.915647739988,67.53975840000203,53450.94873984 2024-11-03,04:22:34.000,308,11037999,12245,0,1730607753,13016.902175119998,67.55385666000075,53450.98367544001 2024-11-03,04:22:35.000,308,11038004,12445,0,1730607754,13016.875229879988,67.61729883000226,53450.9697012 2024-11-03,04:22:36.000,308,11037975,12565,0,1730607755,13016.888702499993,67.63139709000097,53450.96271408001 2024-11-03,04:22:37.000,308,11038002,12445,0,1730607756,13016.935856669988,67.65959360999841,53450.9697012 2024-11-03,04:22:38.000,308,11037996,12645,0,1730607757,13016.915647739988,67.61729883000226,53451.0046368 2024-11-03,04:22:39.000,308,11038009,12485,0,1730607758,13016.935856669988,67.63844622000033,53450.98367544001 2024-11-03,04:22:40.000,308,11037968,12245,0,1730607759,13016.922384049998,67.65959360999841,53450.9697012 2024-11-03,04:22:41.000,308,11037962,12445,0,1730607760,13016.962801909998,67.68074100000376,53450.99764968 2024-11-03,04:22:42.000,308,11037942,12525,0,1730607761,13016.969538219993,67.7089375200012,53451.01861104 2024-11-03,04:22:43.000,308,11038025,12325,0,1730607762,13016.956065599989,67.73008490999928,53451.04655952 2024-11-03,04:22:44.000,308,11037948,12285,0,1730607763,13016.983010839998,67.71598665000056,53451.05354664001 2024-11-03,04:22:45.000,308,11037997,12365,0,1730607764,13017.003219769998,67.744183169998,53451.03258528001 2024-11-03,04:22:46.000,308,11037979,12445,0,1730607765,13017.016692389989,67.77237969000271,53451.03258528001 2024-11-03,04:22:47.000,308,11038024,12525,0,1730607766,13017.016692389989,67.744183169998,53451.08149512001 2024-11-03,04:22:48.000,308,11037967,12445,0,1730607767,13017.030165009994,67.77942882000207,53451.039572400005 2024-11-03,04:22:49.000,308,11038053,12285,0,1730607768,13017.036901319989,67.80057621000014,53451.09546936 2024-11-03,04:22:50.000,308,11037981,12365,0,1730607769,13017.063846559999,67.79352708000079,53451.06752088 2024-11-03,04:22:51.000,308,11038034,12405,0,1730607770,13017.050373939994,67.8076253399995,53451.08149512001 2024-11-03,04:22:52.000,308,11038024,12645,0,1730607771,13017.084055489999,67.84287099000358,53451.109443600006 2024-11-03,04:22:53.000,308,11037992,12645,0,1730607772,13017.084055489999,67.8569692500023,53451.13040496001 2024-11-03,04:22:54.000,308,11037996,12365,0,1730607773,13017.104264419999,67.84287099000358,53451.1443792 2024-11-03,04:22:55.000,308,11037978,12605,0,1730607774,13017.11773703999,67.82877273000486,53451.12341784 2024-11-03,04:22:56.000,308,11038015,12365,0,1730607775,13017.144682279999,67.84992012000293,53451.16534056 2024-11-03,04:22:57.000,308,11038049,12245,0,1730607776,13017.171627519994,67.82172359999822,53451.11643072 2024-11-03,04:22:58.000,308,11038018,12365,0,1730607777,13017.19857275999,67.8569692500023,53451.18630192 2024-11-03,04:22:59.000,308,11038009,12405,0,1730607778,13017.18510014,67.83582186000422,53451.158353440005 2024-11-03,04:23:00.000,308,11038032,12605,0,1730607779,13017.212045379994,67.84287099000358,53451.207263280005 2024-11-03,04:23:01.000,308,11037997,12285,0,1730607780,13017.232254309994,67.89926402999845,53451.18630192 2024-11-03,04:23:02.000,308,11038025,12525,0,1730607781,13017.23899061999,67.89926402999845,53451.207263280005 2024-11-03,04:23:03.000,308,11038008,12245,0,1730607782,13017.232254309994,67.9204114200038,53451.18630192 2024-11-03,04:23:04.000,308,11037984,12645,0,1730607783,13017.18510014,67.89221489999909,53451.19328904 2024-11-03,04:23:05.000,308,11038028,12565,0,1730607784,13017.24572693,67.91336229000444,53451.2142504 2024-11-03,04:23:06.000,308,11038028,12485,0,1730607785,13017.27940847999,67.94155881000188,53451.24918600001 2024-11-03,04:23:07.000,308,11038015,12365,0,1730607786,13017.28614479,67.9556570700006,53451.2142504 2024-11-03,04:23:08.000,308,11038014,12565,0,1730607787,13017.32656265,67.93450968000252,53451.2142504 2024-11-03,04:23:09.000,308,11038008,12205,0,1730607788,13017.28614479,67.96975532999932,53451.24918600001 2024-11-03,04:23:10.000,308,11038004,12485,0,1730607789,13017.32656265,67.98385358999803,53451.29110872 2024-11-03,04:23:11.000,308,11037942,12485,0,1730607790,13017.36698051,67.99090272000467,53451.29809584001 2024-11-03,04:23:12.000,308,11037987,12285,0,1730607791,13017.36698051,68.0190992400021,53451.29110872 2024-11-03,04:23:13.000,308,11037992,12565,0,1730607792,13017.38718944,68.01205011000275,53451.31207008 2024-11-03,04:23:14.000,308,11037938,12325,0,1730607793,13017.40066205999,68.04729575999954,53451.29809584001 2024-11-03,04:23:15.000,308,11037959,12245,0,1730607794,13017.42087098999,68.06139401999826,53451.34700568001 2024-11-03,04:23:16.000,308,11037967,12645,0,1730607795,13017.38718944,68.0543448899989,53451.29809584001 2024-11-03,04:23:17.000,308,11037980,12365,0,1730607796,13017.474761469995,68.03319750000082,53451.30508296 2024-11-03,04:23:18.000,308,11037954,12605,0,1730607797,13017.414134679995,68.08254141000361,53451.34700568001 2024-11-03,04:23:19.000,308,11038026,12685,0,1730607798,13017.4276073,68.06139401999826,53451.38892840001 2024-11-03,04:23:20.000,308,11038044,12445,0,1730607799,13017.4276073,68.07549228000426,53451.36097992 2024-11-03,04:23:21.000,308,11038030,12325,0,1730607800,13017.4276073,68.10368880000169,53451.36097992 2024-11-03,04:23:22.000,308,11037995,12525,0,1730607801,13017.46128884999,68.09663967000233,53451.38194128 2024-11-03,04:23:23.000,308,11038002,12445,0,1730607802,13017.46128884999,68.09663967000233,53451.38194128 2024-11-03,04:23:24.000,308,11037983,12605,0,1730607803,13017.48823409,68.08254141000361,53451.40290264 2024-11-03,04:23:25.000,308,11037991,12685,0,1730607804,13017.535388259996,68.08254141000361,53451.40988976 2024-11-03,04:23:26.000,308,11037989,12525,0,1730607805,13017.515179329996,68.11778706000041,53451.40290264 2024-11-03,04:23:27.000,308,11038013,12445,0,1730607806,13017.52191563999,68.11778706000041,53451.40290264 2024-11-03,04:23:28.000,308,11037993,12485,0,1730607807,13017.50170670999,68.11073793000105,53451.40988976 2024-11-03,04:23:29.000,308,11038009,12565,0,1730607808,13017.535388259996,68.08959054000297,53451.493735200005 2024-11-03,04:23:30.000,308,11037983,12525,0,1730607809,13017.555597189996,68.10368880000169,53451.47976096 2024-11-03,04:23:31.000,308,11037977,12605,0,1730607810,13017.50844302,68.12483618999977,53451.444825360006 2024-11-03,04:23:32.000,308,11037985,12285,0,1730607811,13017.54886088,68.16008184000384,53451.48674808001 2024-11-03,04:23:33.000,308,11037979,12205,0,1730607812,13017.535388259996,68.15303271000448,53451.43783824001 2024-11-03,04:23:34.000,308,11037980,12365,0,1730607813,13017.562333499991,68.14598357999785,53451.4587996 2024-11-03,04:23:35.000,308,11038008,12605,0,1730607814,13017.56906981,68.15303271000448,53451.43783824001 2024-11-03,04:23:36.000,308,11037956,12365,0,1730607815,13017.56906981,68.14598357999785,53451.4587996 2024-11-03,04:23:37.000,308,11038010,12085,0,1730607816,13017.54886088,68.16008184000384,53451.47976096 2024-11-03,04:23:38.000,308,11038006,12245,0,1730607817,13017.575806119996,68.1671309700032,53451.47976096 2024-11-03,04:23:39.000,308,11038039,12485,0,1730607818,13017.596015049996,68.12483618999977,53451.50072232 2024-11-03,04:23:40.000,308,11037979,12285,0,1730607819,13017.622960289991,68.14598357999785,53451.54963216 2024-11-03,04:23:41.000,308,11037934,12445,0,1730607820,13017.602751359991,68.1671309700032,53451.542645040005 2024-11-03,04:23:42.000,308,11037973,12245,0,1730607821,13017.60948767,68.15303271000448,53451.5286708 2024-11-03,04:23:43.000,308,11038005,12325,0,1730607822,13017.643169219991,68.17418010000256,53451.55661928001 2024-11-03,04:23:44.000,308,11037963,12285,0,1730607823,13017.602751359991,68.12483618999977,53451.56360640001 2024-11-03,04:23:45.000,308,11037994,12645,0,1730607824,13017.60948767,68.15303271000448,53451.57758064 2024-11-03,04:23:46.000,308,11037991,12325,0,1730607825,13017.622960289991,68.13188531999913,53451.61950336 2024-11-03,04:23:47.000,308,11037982,12245,0,1730607826,13017.602751359991,68.11073793000105,53451.54963216 2024-11-03,04:23:48.000,308,11037956,12405,0,1730607827,13017.575806119996,68.12483618999977,53451.54963216 2024-11-03,04:23:49.000,308,11037994,12725,0,1730607828,13017.596015049996,68.12483618999977,53451.591554880004 2024-11-03,04:23:50.000,308,11037983,12285,0,1730607829,13017.6296966,68.12483618999977,53451.63347760001 2024-11-03,04:23:51.000,308,11038011,12565,0,1730607830,13017.582542429991,68.11073793000105,53451.65443896001 2024-11-03,04:23:52.000,308,11037995,12285,0,1730607831,13017.596015049996,68.0684431500049,53451.60552912001 2024-11-03,04:23:53.000,308,11037990,12165,0,1730607832,13017.622960289991,68.10368880000169,53451.64046472 2024-11-03,04:23:54.000,308,11037984,12325,0,1730607833,13017.575806119996,68.07549228000426,53451.661426080005 2024-11-03,04:23:55.000,308,11037936,12645,0,1730607834,13017.58927874,68.11073793000105,53451.6684132 2024-11-03,04:23:56.000,308,11037969,12325,0,1730607835,13017.56906981,68.07549228000426,53451.65443896001 2024-11-03,04:23:57.000,308,11037968,12285,0,1730607836,13017.575806119996,68.08959054000297,53451.68937456 2024-11-03,04:23:58.000,308,11037972,12445,0,1730607837,13017.575806119996,68.0543448899989,53451.69636168 2024-11-03,04:23:59.000,308,11037968,12365,0,1730607838,13017.596015049996,68.0684431500049,53451.70334880001 2024-11-03,04:24:00.000,308,11038016,12125,0,1730607839,13017.56906981,68.07549228000426,53451.70334880001 2024-11-03,04:24:01.000,308,11037967,12405,0,1730607840,13017.555597189996,68.07549228000426,53451.6684132 2024-11-03,04:24:02.000,308,11038002,12365,0,1730607841,13017.52865195,68.08959054000297,53451.68937456 2024-11-03,04:24:03.000,308,11037996,12245,0,1730607842,13017.50844302,68.11073793000105,53451.68238744001 2024-11-03,04:24:04.000,308,11037999,12565,0,1730607843,13017.535388259996,68.08959054000297,53451.68238744001 2024-11-03,04:24:05.000,308,11037970,12445,0,1730607844,13017.54212456999,68.06139401999826,53451.72431016001 2024-11-03,04:24:06.000,308,11037991,12205,0,1730607845,13017.52191563999,68.09663967000233,53451.75225864001 2024-11-03,04:24:07.000,308,11037985,12565,0,1730607846,13017.515179329996,68.0684431500049,53451.74527152 2024-11-03,04:24:08.000,308,11037977,12485,0,1730607847,13017.50844302,68.08959054000297,53451.759245760004 2024-11-03,04:24:09.000,308,11038014,12445,0,1730607848,13017.52865195,68.08254141000361,53451.7382844 2024-11-03,04:24:10.000,308,11037981,12285,0,1730607849,13017.50844302,68.06139401999826,53451.74527152 2024-11-03,04:24:11.000,308,11038024,12445,0,1730607850,13017.46802516,68.06139401999826,53451.780207120006 2024-11-03,04:24:12.000,308,11037978,12205,0,1730607851,13017.48823409,68.11073793000105,53451.80116848001 2024-11-03,04:24:13.000,308,11037946,12285,0,1730607852,13017.474761469995,68.08254141000361,53451.78719424 2024-11-03,04:24:14.000,308,11037958,12245,0,1730607853,13017.48823409,68.08959054000297,53451.80116848001 2024-11-03,04:24:15.000,308,11038002,12285,0,1730607854,13017.46802516,68.09663967000233,53451.81514272 2024-11-03,04:24:16.000,308,11037948,12485,0,1730607855,13017.454552539995,68.04729575999954,53451.77322000001 2024-11-03,04:24:17.000,308,11037972,12365,0,1730607856,13017.44781623,68.0543448899989,53451.8081556 2024-11-03,04:24:18.000,308,11037942,12125,0,1730607857,13017.46802516,68.02614837000147,53451.80116848001 2024-11-03,04:24:19.000,308,11037978,12405,0,1730607858,13017.46128884999,68.04024663000018,53451.8430912 2024-11-03,04:24:20.000,308,11037982,12445,0,1730607859,13017.46128884999,68.01205011000275,53451.80116848001 2024-11-03,04:24:21.000,308,11037939,12205,0,1730607860,13017.46128884999,67.98385358999803,53451.86405256 2024-11-03,04:24:22.000,308,11037982,12325,0,1730607861,13017.46128884999,67.98385358999803,53451.88501392 2024-11-03,04:24:23.000,308,11038004,12485,0,1730607862,13017.48823409,67.99795185000403,53451.88501392 2024-11-03,04:24:24.000,308,11037964,12645,0,1730607863,13017.494970399996,67.99795185000403,53451.89898816001 2024-11-03,04:24:25.000,308,11037970,12285,0,1730607864,13017.48149777999,67.99795185000403,53451.85706544 2024-11-03,04:24:26.000,308,11037965,12325,0,1730607865,13017.48149777999,67.96270619999996,53451.8430912 2024-11-03,04:24:27.000,308,11037937,12405,0,1730607866,13017.454552539995,67.9556570700006,53451.9129624 2024-11-03,04:24:28.000,308,11037994,12565,0,1730607867,13017.454552539995,67.97680445999868,53451.89898816001 2024-11-03,04:24:29.000,308,11037963,12325,0,1730607868,13017.46128884999,67.98385358999803,53451.95488512 2024-11-03,04:24:30.000,308,11037996,12565,0,1730607869,13017.454552539995,67.96270619999996,53451.93392376 2024-11-03,04:24:31.000,308,11037952,12485,0,1730607870,13017.46802516,67.93450968000252,53451.97584648 2024-11-03,04:24:32.000,308,11037988,12325,0,1730607871,13017.46802516,67.9556570700006,53451.947898000006 2024-11-03,04:24:33.000,308,11037943,12325,0,1730607872,13017.42087098999,67.93450968000252,53451.95488512 2024-11-03,04:24:34.000,308,11037934,12285,0,1730607873,13017.474761469995,67.9556570700006,53452.01776920001 2024-11-03,04:24:35.000,308,11037970,12245,0,1730607874,13017.454552539995,67.92746055000316,53452.03174344 2024-11-03,04:24:36.000,308,11037968,12445,0,1730607875,13017.46802516,67.91336229000444,53452.01776920001 2024-11-03,04:24:37.000,308,11037951,12525,0,1730607876,13017.474761469995,67.94155881000188,53452.0527048 2024-11-03,04:24:38.000,308,11037945,12325,0,1730607877,13017.454552539995,67.90631315999781,53452.0527048 2024-11-03,04:24:39.000,308,11037988,12245,0,1730607878,13017.44107991999,67.9556570700006,53452.0527048 2024-11-03,04:24:40.000,308,11038031,12165,0,1730607879,13017.454552539995,67.96270619999996,53452.05969192001 2024-11-03,04:24:41.000,308,11038000,12245,0,1730607880,13017.4276073,67.90631315999781,53452.05969192001 2024-11-03,04:24:42.000,308,11037946,12525,0,1730607881,13017.474761469995,67.93450968000252,53452.03873056001 2024-11-03,04:24:43.000,308,11037963,12125,0,1730607882,13017.44107991999,67.9204114200038,53452.06667904001 2024-11-03,04:24:44.000,308,11037988,12565,0,1730607883,13017.454552539995,67.89221489999909,53452.122576 2024-11-03,04:24:45.000,308,11037970,12605,0,1730607884,13017.42087098999,67.89221489999909,53452.08764040001 2024-11-03,04:24:46.000,308,11037961,12285,0,1730607885,13017.393925749995,67.90631315999781,53452.094627520004 2024-11-03,04:24:47.000,308,11037999,12405,0,1730607886,13017.44107991999,67.90631315999781,53452.10860176001 2024-11-03,04:24:48.000,308,11038041,12285,0,1730607887,13017.393925749995,67.9204114200038,53452.10161464 2024-11-03,04:24:49.000,308,11038004,12285,0,1730607888,13017.38718944,67.88516576999973,53452.08065328 2024-11-03,04:24:50.000,308,11038033,12245,0,1730607889,13017.36698051,67.87106751000101,53452.10161464 2024-11-03,04:24:51.000,308,11037970,12165,0,1730607890,13017.38718944,67.91336229000444,53452.10161464 2024-11-03,04:24:52.000,308,11037993,12485,0,1730607891,13017.34003526999,67.90631315999781,53452.12956312 2024-11-03,04:24:53.000,308,11038011,12365,0,1730607892,13017.333298959995,67.94155881000188,53452.14353736 2024-11-03,04:24:54.000,308,11037974,12205,0,1730607893,13017.30635372,67.9556570700006,53452.10860176001 2024-11-03,04:24:55.000,308,11038009,12365,0,1730607894,13017.30635372,67.96270619999996,53452.115588880006 2024-11-03,04:24:56.000,308,11037968,12605,0,1730607895,13017.30635372,67.96975532999932,53452.17847296 2024-11-03,04:24:57.000,308,11037980,12125,0,1730607896,13017.292881099995,67.94860794000124,53452.15052448 2024-11-03,04:24:58.000,308,11037979,12245,0,1730607897,13017.25919954999,67.93450968000252,53452.18546008001 2024-11-03,04:24:59.000,308,11037984,12605,0,1730607898,13017.26593586,67.91336229000444,53452.164498720005 2024-11-03,04:25:00.000,308,11038004,12525,0,1730607899,13017.23899061999,67.92746055000316,53452.18546008001 2024-11-03,04:25:01.000,308,11037952,12525,0,1730607900,13017.212045379994,67.9204114200038,53452.17148584 2024-11-03,04:25:02.000,308,11037994,12645,0,1730607901,13017.212045379994,67.91336229000444,53452.17847296 2024-11-03,04:25:03.000,308,11038006,12285,0,1730607902,13017.212045379994,67.88516576999973,53452.164498720005 2024-11-03,04:25:04.000,308,11038013,12605,0,1730607903,13017.17836382999,67.89221489999909,53452.15751160001 2024-11-03,04:25:05.000,308,11037965,12285,0,1730607904,13017.17836382999,67.88516576999973,53452.23436992001 2024-11-03,04:25:06.000,308,11037992,12125,0,1730607905,13017.171627519994,67.88516576999973,53452.22039568 2024-11-03,04:25:07.000,308,11038006,12605,0,1730607906,13017.15815489999,67.89926402999845,53452.30424112001 2024-11-03,04:25:08.000,308,11037972,12485,0,1730607907,13017.13794596999,67.88516576999973,53452.24135704 2024-11-03,04:25:09.000,308,11037957,12685,0,1730607908,13017.11773703999,67.87811664000037,53452.22738280001 2024-11-03,04:25:10.000,308,11037985,12165,0,1730607909,13017.111000729994,67.87811664000037,53452.22039568 2024-11-03,04:25:11.000,308,11037983,12645,0,1730607910,13017.084055489999,67.84287099000358,53452.25533128001 2024-11-03,04:25:12.000,308,11037984,12485,0,1730607911,13017.077319179989,67.8569692500023,53452.20642144001 2024-11-03,04:25:13.000,308,11037968,12365,0,1730607912,13017.057110249989,67.83582186000422,53452.262318400004 2024-11-03,04:25:14.000,308,11037992,12525,0,1730607913,13017.003219769998,67.86401838000165,53452.24135704 2024-11-03,04:25:15.000,308,11037993,12645,0,1730607914,13017.016692389989,67.87106751000101,53452.27629264001 2024-11-03,04:25:16.000,308,11037984,12405,0,1730607915,13016.996483459989,67.88516576999973,53452.262318400004 2024-11-03,04:25:17.000,308,11038010,12245,0,1730607916,13016.962801909998,67.8569692500023,53452.26930552 2024-11-03,04:25:18.000,308,11037950,12445,0,1730607917,13016.942592979998,67.84287099000358,53452.25533128001 2024-11-03,04:25:19.000,308,11038019,12405,0,1730607918,13016.908911429993,67.82172359999822,53452.27629264001 2024-11-03,04:25:20.000,308,11037973,12645,0,1730607919,13016.902175119998,67.8569692500023,53452.297254 2024-11-03,04:25:21.000,308,11037983,12285,0,1730607920,13016.888702499993,67.82877273000486,53452.297254 2024-11-03,04:25:22.000,308,11037982,12365,0,1730607921,13016.868493569993,67.84287099000358,53452.26930552 2024-11-03,04:25:23.000,308,11037990,12285,0,1730607922,13016.841548329998,67.82877273000486,53452.26930552 2024-11-03,04:25:24.000,308,11037971,12285,0,1730607923,13016.807866779993,67.82877273000486,53452.283279760006 2024-11-03,04:25:25.000,308,11038041,12405,0,1730607924,13016.814603090002,67.82172359999822,53452.25533128001 2024-11-03,04:25:26.000,308,11037982,12485,0,1730607925,13016.780921539998,67.79352708000079,53452.27629264001 2024-11-03,04:25:27.000,308,11038002,12485,0,1730607926,13016.774185230002,67.76533056000335,53452.297254 2024-11-03,04:25:28.000,308,11037963,12605,0,1730607927,13016.787657849993,67.77942882000207,53452.22039568 2024-11-03,04:25:29.000,308,11037987,12565,0,1730607928,13016.774185230002,67.75828143000399,53452.23436992001 2024-11-03,04:25:30.000,308,11037960,12405,0,1730607929,13016.753976300002,67.75828143000399,53452.22738280001 2024-11-03,04:25:31.000,308,11037923,12365,0,1730607930,13016.753976300002,67.77942882000207,53452.22738280001 2024-11-03,04:25:32.000,308,11037982,12245,0,1730607931,13016.720294749997,67.73713403999864,53452.1924472 2024-11-03,04:25:33.000,308,11037977,12405,0,1730607932,13016.679876889997,67.77942882000207,53452.19943432 2024-11-03,04:25:34.000,308,11037957,12485,0,1730607933,13016.632722720002,67.75123230000463,53452.262318400004 2024-11-03,04:25:35.000,308,11037986,12245,0,1730607934,13016.605777479992,67.73008490999928,53452.24834416 2024-11-03,04:25:36.000,308,11038010,12325,0,1730607935,13016.592304860002,67.73008490999928,53452.23436992001 2024-11-03,04:25:37.000,308,11037966,12005,0,1730607936,13016.592304860002,67.75123230000463,53452.22738280001 2024-11-03,04:25:38.000,308,11038030,12205,0,1730607937,13016.585568549992,67.73008490999928,53452.22738280001 2024-11-03,04:25:39.000,308,11037984,12205,0,1730607938,13016.572095930002,67.73008490999928,53452.15751160001 2024-11-03,04:25:40.000,308,11037969,12725,0,1730607939,13016.531678070001,67.7089375200012,53452.18546008001 2024-11-03,04:25:41.000,308,11037980,12565,0,1730607940,13016.518205449996,67.7089375200012,53452.19943432 2024-11-03,04:25:42.000,308,11037998,12485,0,1730607941,13016.518205449996,67.71598665000056,53452.24135704 2024-11-03,04:25:43.000,308,11037962,12085,0,1730607942,13016.511469140001,67.75123230000463,53452.24834416 2024-11-03,04:25:44.000,308,11037978,12445,0,1730607943,13016.511469140001,67.73008490999928,53452.23436992001 2024-11-03,04:25:45.000,308,11037961,12805,0,1730607944,13016.471051280001,67.73713403999864,53452.24135704 2024-11-03,04:25:46.000,308,11037996,12365,0,1730607945,13016.464314969991,67.72303577999992,53452.20642144001 2024-11-03,04:25:47.000,308,11037992,12485,0,1730607946,13016.450842350001,67.75123230000463,53452.24135704 2024-11-03,04:25:48.000,308,11037972,12565,0,1730607947,13016.444106039991,67.75828143000399,53452.1924472 2024-11-03,04:25:49.000,308,11037961,12405,0,1730607948,13016.403688179991,67.75123230000463,53452.1924472 2024-11-03,04:25:50.000,308,11037972,12485,0,1730607949,13016.396951869996,67.73008490999928,53452.19943432 2024-11-03,04:25:51.000,308,11038002,12325,0,1730607950,13016.376742939996,67.72303577999992,53452.22039568 2024-11-03,04:25:52.000,308,11037969,12445,0,1730607951,13016.39021556,67.73008490999928,53452.1924472 2024-11-03,04:25:53.000,308,11037958,12285,0,1730607952,13016.396951869996,67.744183169998,53452.1924472 2024-11-03,04:25:54.000,308,11037987,12045,0,1730607953,13016.336325079996,67.744183169998,53452.15751160001 2024-11-03,04:25:55.000,308,11037958,12165,0,1730607954,13016.363270319991,67.73713403999864,53452.213408560005 2024-11-03,04:25:56.000,308,11038024,12645,0,1730607955,13016.37000663,67.7089375200012,53452.1924472 2024-11-03,04:25:57.000,308,11038014,12645,0,1730607956,13016.336325079996,67.7089375200012,53452.17148584 2024-11-03,04:25:58.000,308,11037997,12365,0,1730607957,13016.32958877,67.68074100000376,53452.18546008001 2024-11-03,04:25:59.000,308,11037997,12285,0,1730607958,13016.30937984,67.78647795000143,53452.18546008001 2024-11-03,04:26:00.000,308,11037939,12685,0,1730607959,13016.32285245999,67.744183169998,53452.1924472 2024-11-03,04:26:01.000,308,11037985,12845,0,1730607960,13016.316116149996,67.75123230000463,53452.17148584 2024-11-03,04:26:02.000,308,11038008,12525,0,1730607961,13016.32285245999,67.75123230000463,53452.15751160001 2024-11-03,04:26:03.000,308,11038037,12485,0,1730607962,13016.295907219996,67.72303577999992,53452.164498720005 2024-11-03,04:26:04.000,308,11037945,12285,0,1730607963,13016.26896198,67.70188839000184,53452.18546008001 2024-11-03,04:26:05.000,308,11037991,12365,0,1730607964,13016.26222566999,67.70188839000184,53452.14353736 2024-11-03,04:26:06.000,308,11037998,12565,0,1730607965,13016.275698289995,67.69483926000248,53452.164498720005 2024-11-03,04:26:07.000,308,11037979,12565,0,1730607966,13016.255489359995,67.69483926000248,53452.17148584 2024-11-03,04:26:08.000,308,11037984,12445,0,1730607967,13016.28243459999,67.6736918700044,53452.14353736 2024-11-03,04:26:09.000,308,11037934,12805,0,1730607968,13016.295907219996,67.70188839000184,53452.15751160001 2024-11-03,04:26:10.000,308,11037973,12325,0,1730607969,13016.26896198,67.7089375200012,53452.17148584 2024-11-03,04:26:11.000,308,11038018,12325,0,1730607970,13016.26896198,67.6736918700044,53452.164498720005 2024-11-03,04:26:12.000,308,11038019,12325,0,1730607971,13016.28243459999,67.68779013000312,53452.13655024001 2024-11-03,04:26:13.000,308,11037981,12525,0,1730607972,13016.28243459999,67.69483926000248,53452.15052448 2024-11-03,04:26:14.000,308,11038012,12445,0,1730607973,13016.24875305,67.69483926000248,53452.17148584 2024-11-03,04:26:15.000,308,11037986,12485,0,1730607974,13016.24875305,67.68779013000312,53452.122576 2024-11-03,04:26:16.000,308,11038017,12645,0,1730607975,13016.295907219996,67.69483926000248,53452.08764040001 2024-11-03,04:26:17.000,308,11037998,12245,0,1730607976,13016.255489359995,67.6736918700044,53452.094627520004 2024-11-03,04:26:18.000,308,11037975,12645,0,1730607977,13016.255489359995,67.68074100000376,53452.10161464 2024-11-03,04:26:19.000,308,11038024,12325,0,1730607978,13016.26896198,67.68074100000376,53452.122576 2024-11-03,04:26:20.000,308,11037995,12845,0,1730607979,13016.26222566999,67.69483926000248,53452.115588880006 2024-11-03,04:26:21.000,308,11038027,12365,0,1730607980,13016.26896198,67.68074100000376,53452.15751160001 2024-11-03,04:26:22.000,308,11038014,12365,0,1730607981,13016.24201673999,67.68779013000312,53452.06667904001 2024-11-03,04:26:23.000,308,11038012,12045,0,1730607982,13016.24875305,67.6736918700044,53452.10161464 2024-11-03,04:26:24.000,308,11037959,12285,0,1730607983,13016.275698289995,67.65959360999841,53452.115588880006 2024-11-03,04:26:25.000,308,11037964,12605,0,1730607984,13016.24201673999,67.68074100000376,53452.10860176001 2024-11-03,04:26:26.000,308,11037992,12525,0,1730607985,13016.28243459999,67.6736918700044,53452.13655024001 2024-11-03,04:26:27.000,308,11038012,12525,0,1730607986,13016.316116149996,67.68074100000376,53452.115588880006 2024-11-03,04:26:28.000,308,11038027,12565,0,1730607987,13016.275698289995,67.66664273999777,53452.08065328 2024-11-03,04:26:29.000,308,11037981,12165,0,1730607988,13016.28243459999,67.69483926000248,53452.05969192001 2024-11-03,04:26:30.000,308,11038019,12285,0,1730607989,13016.3497977,67.66664273999777,53452.03873056001 2024-11-03,04:26:31.000,308,11037959,12365,0,1730607990,13016.336325079996,67.65959360999841,53452.08065328 2024-11-03,04:26:32.000,308,11038008,12405,0,1730607991,13016.32285245999,67.66664273999777,53452.10161464 2024-11-03,04:26:33.000,308,11038002,12245,0,1730607992,13016.316116149996,67.6736918700044,53452.10860176001 2024-11-03,04:26:34.000,308,11037976,12765,0,1730607993,13016.30937984,67.68074100000376,53452.05969192001 2024-11-03,04:26:35.000,308,11038031,12365,0,1730607994,13016.28243459999,67.69483926000248,53452.07366616 2024-11-03,04:26:36.000,308,11037988,12285,0,1730607995,13016.30264352999,67.70188839000184,53452.06667904001 2024-11-03,04:26:37.000,308,11038018,12245,0,1730607996,13016.316116149996,67.69483926000248,53452.07366616 2024-11-03,04:26:38.000,308,11037957,12405,0,1730607997,13016.32285245999,67.71598665000056,53452.07366616 2024-11-03,04:26:39.000,308,11037988,12245,0,1730607998,13016.336325079996,67.72303577999992,53452.05969192001 2024-11-03,04:26:40.000,308,11038014,12205,0,1730607999,13016.34306138999,67.72303577999992,53452.06667904001 2024-11-03,04:26:41.000,308,11038006,12445,0,1730608000,13016.336325079996,67.73008490999928,53452.06667904001 2024-11-03,04:26:42.000,308,11038000,12565,0,1730608001,13016.32285245999,67.72303577999992,53452.03873056001 2024-11-03,04:26:43.000,308,11038005,12285,0,1730608002,13016.336325079996,67.75123230000463,53452.115588880006 2024-11-03,04:26:44.000,308,11038013,12325,0,1730608003,13016.356534009996,67.73008490999928,53452.0527048 2024-11-03,04:26:45.000,308,11038019,12485,0,1730608004,13016.3497977,67.73713403999864,53452.0527048 2024-11-03,04:26:46.000,308,11037997,12285,0,1730608005,13016.37000663,67.77237969000271,53452.05969192001 2024-11-03,04:26:47.000,308,11038009,12645,0,1730608006,13016.3497977,67.77237969000271,53452.07366616 2024-11-03,04:26:48.000,308,11038010,12565,0,1730608007,13016.376742939996,67.75123230000463,53452.045717680005 2024-11-03,04:26:49.000,308,11038009,12645,0,1730608008,13016.396951869996,67.73008490999928,53452.05969192001 2024-11-03,04:26:50.000,308,11037960,12445,0,1730608009,13016.396951869996,67.76533056000335,53452.06667904001 2024-11-03,04:26:51.000,308,11038036,12245,0,1730608010,13016.383479249991,67.81467446999886,53452.05969192001 2024-11-03,04:26:52.000,308,11038033,12325,0,1730608011,13016.41042449,67.79352708000079,53452.0527048 2024-11-03,04:26:53.000,308,11037997,12445,0,1730608012,13016.437369729996,67.77237969000271,53452.045717680005 2024-11-03,04:26:54.000,308,11038028,12325,0,1730608013,13016.464314969991,67.75828143000399,53452.03873056001 2024-11-03,04:26:55.000,308,11038020,12485,0,1730608014,13016.484523899991,67.77237969000271,53452.07366616 2024-11-03,04:26:56.000,308,11037988,12125,0,1730608015,13016.491260210001,67.81467446999886,53452.07366616 2024-11-03,04:26:57.000,308,11038039,12165,0,1730608016,13016.558623309997,67.8076253399995,53452.05969192001 2024-11-03,04:26:58.000,308,11037976,12285,0,1730608017,13016.538414379997,67.81467446999886,53452.0527048 2024-11-03,04:26:59.000,308,11037956,12485,0,1730608018,13016.531678070001,67.78647795000143,53452.045717680005 2024-11-03,04:27:00.000,308,11038025,12205,0,1730608019,13016.565359619992,67.81467446999886,53452.045717680005 2024-11-03,04:27:01.000,308,11037961,12645,0,1730608020,13016.538414379997,67.8076253399995,53452.0527048 2024-11-03,04:27:02.000,308,11037974,12365,0,1730608021,13016.572095930002,67.8076253399995,53452.02475632 2024-11-03,04:27:03.000,308,11038028,12125,0,1730608022,13016.612513790002,67.82877273000486,53452.045717680005 2024-11-03,04:27:04.000,308,11038000,12405,0,1730608023,13016.612513790002,67.8569692500023,53452.06667904001 2024-11-03,04:27:05.000,308,11038037,12445,0,1730608024,13016.646195339992,67.80057621000014,53452.05969192001 2024-11-03,04:27:06.000,308,11038026,12365,0,1730608025,13016.646195339992,67.86401838000165,53452.03174344 2024-11-03,04:27:07.000,308,11038023,12525,0,1730608026,13016.693349510002,67.84287099000358,53452.094627520004 2024-11-03,04:27:08.000,308,11038003,12045,0,1730608027,13016.686613199992,67.82877273000486,53452.05969192001 2024-11-03,04:27:09.000,308,11038012,12605,0,1730608028,13016.733767370002,67.82877273000486,53452.06667904001 2024-11-03,04:27:10.000,308,11037987,12685,0,1730608029,13016.727031059992,67.8076253399995,53452.02475632 2024-11-03,04:27:11.000,308,11038039,12325,0,1730608030,13016.747239989993,67.8569692500023,53452.05969192001 2024-11-03,04:27:12.000,308,11037965,12365,0,1730608031,13016.767448919993,67.84992012000293,53452.03873056001 2024-11-03,04:27:13.000,308,11037993,12645,0,1730608032,13016.753976300002,67.82877273000486,53452.045717680005 2024-11-03,04:27:14.000,308,11038015,12605,0,1730608033,13016.787657849993,67.82877273000486,53452.05969192001 2024-11-03,04:27:15.000,308,11038010,12485,0,1730608034,13016.801130469998,67.8569692500023,53452.00379496 2024-11-03,04:27:16.000,308,11037978,12365,0,1730608035,13016.801130469998,67.80057621000014,53451.95488512 2024-11-03,04:27:17.000,308,11038008,12085,0,1730608036,13016.841548329998,67.82172359999822,53452.01776920001 2024-11-03,04:27:18.000,308,11037996,12365,0,1730608037,13016.861757259998,67.83582186000422,53451.98982072001 2024-11-03,04:27:19.000,308,11037985,12485,0,1730608038,13016.902175119998,67.83582186000422,53452.01078208 2024-11-03,04:27:20.000,308,11037985,12325,0,1730608039,13016.881966189998,67.82172359999822,53451.98982072001 2024-11-03,04:27:21.000,308,11037969,12445,0,1730608040,13016.949329289993,67.8076253399995,53451.98982072001 2024-11-03,04:27:22.000,308,11038033,12445,0,1730608041,13016.969538219993,67.8076253399995,53452.01078208 2024-11-03,04:27:23.000,308,11037968,12125,0,1730608042,13016.942592979998,67.8076253399995,53452.045717680005 2024-11-03,04:27:24.000,308,11037935,12285,0,1730608043,13016.956065599989,67.8076253399995,53452.02475632 2024-11-03,04:27:25.000,308,11038002,12445,0,1730608044,13016.976274529989,67.83582186000422,53452.03174344 2024-11-03,04:27:26.000,308,11037998,12285,0,1730608045,13016.983010839998,67.84992012000293,53452.01078208 2024-11-03,04:27:27.000,308,11038000,12485,0,1730608046,13017.016692389989,67.82877273000486,53452.02475632 2024-11-03,04:27:28.000,308,11037961,11965,0,1730608047,13017.009956079994,67.8569692500023,53452.02475632 2024-11-03,04:27:29.000,308,11037984,12365,0,1730608048,13017.016692389989,67.82877273000486,53452.01776920001 2024-11-03,04:27:30.000,308,11037969,12445,0,1730608049,13017.063846559999,67.81467446999886,53451.9828336 2024-11-03,04:27:31.000,308,11037994,12125,0,1730608050,13017.063846559999,67.83582186000422,53452.00379496 2024-11-03,04:27:32.000,308,11037988,12245,0,1730608051,13017.063846559999,67.84287099000358,53452.00379496 2024-11-03,04:27:33.000,308,11038015,12565,0,1730608052,13017.097528109989,67.87811664000037,53451.996807840005 2024-11-03,04:27:34.000,308,11038008,12645,0,1730608053,13017.090791799994,67.87106751000101,53451.97584648 2024-11-03,04:27:35.000,308,11038009,12325,0,1730608054,13017.090791799994,67.88516576999973,53452.03174344 2024-11-03,04:27:36.000,308,11038018,12365,0,1730608055,13017.084055489999,67.86401838000165,53452.01078208 2024-11-03,04:27:37.000,308,11038020,12565,0,1730608056,13017.097528109989,67.88516576999973,53451.96885936001 2024-11-03,04:27:38.000,308,11037993,12285,0,1730608057,13017.111000729994,67.91336229000444,53452.02475632 2024-11-03,04:27:39.000,308,11037996,12245,0,1730608058,13017.124473349999,67.89926402999845,53452.02475632 2024-11-03,04:27:40.000,308,11038029,12325,0,1730608059,13017.131209659994,67.87811664000037,53452.01776920001 2024-11-03,04:27:41.000,308,11038006,12245,0,1730608060,13017.151418589994,67.87811664000037,53452.00379496 2024-11-03,04:27:42.000,308,11037980,12365,0,1730608061,13017.17836382999,67.87811664000037,53452.03174344 2024-11-03,04:27:43.000,308,11038016,12205,0,1730608062,13017.151418589994,67.88516576999973,53452.01776920001 2024-11-03,04:27:44.000,308,11037993,12245,0,1730608063,13017.124473349999,67.84287099000358,53452.00379496 2024-11-03,04:27:45.000,308,11037996,12405,0,1730608064,13017.13794596999,67.87811664000037,53452.00379496 2024-11-03,04:27:46.000,308,11038047,12325,0,1730608065,13017.13794596999,67.87106751000101,53451.996807840005 2024-11-03,04:27:47.000,308,11038022,12605,0,1730608066,13017.144682279999,67.86401838000165,53452.01776920001 2024-11-03,04:27:48.000,308,11037967,12645,0,1730608067,13017.13794596999,67.8569692500023,53452.045717680005 2024-11-03,04:27:49.000,308,11038048,12525,0,1730608068,13017.191836449994,67.8569692500023,53451.98982072001 2024-11-03,04:27:50.000,308,11038004,12565,0,1730608069,13017.171627519994,67.88516576999973,53451.97584648 2024-11-03,04:27:51.000,308,11037991,12565,0,1730608070,13017.164891209999,67.90631315999781,53451.97584648 2024-11-03,04:27:52.000,308,11037995,12165,0,1730608071,13017.191836449994,67.87811664000037,53452.01078208 2024-11-03,04:27:53.000,308,11037998,12325,0,1730608072,13017.18510014,67.90631315999781,53452.01776920001 2024-11-03,04:27:54.000,308,11038004,12205,0,1730608073,13017.20530907,67.90631315999781,53451.996807840005 2024-11-03,04:27:55.000,308,11037990,12245,0,1730608074,13017.144682279999,67.87811664000037,53451.9828336 2024-11-03,04:27:56.000,308,11037978,11965,0,1730608075,13017.164891209999,67.87811664000037,53451.96885936001 2024-11-03,04:27:57.000,308,11037953,12405,0,1730608076,13017.164891209999,67.89221489999909,53451.96885936001 2024-11-03,04:27:58.000,308,11038043,12125,0,1730608077,13017.212045379994,67.89221489999909,53451.96885936001 2024-11-03,04:27:59.000,308,11038007,12445,0,1730608078,13017.19857275999,67.87106751000101,53451.97584648 2024-11-03,04:28:00.000,308,11038011,12325,0,1730608079,13017.191836449994,67.88516576999973,53451.97584648 2024-11-03,04:28:01.000,308,11038056,12485,0,1730608080,13017.191836449994,67.88516576999973,53451.96885936001 2024-11-03,04:28:02.000,308,11037966,12085,0,1730608081,13017.212045379994,67.88516576999973,53452.00379496 2024-11-03,04:28:03.000,308,11037978,12605,0,1730608082,13017.212045379994,67.87106751000101,53451.93392376 2024-11-03,04:28:04.000,308,11037975,12325,0,1730608083,13017.25919954999,67.8569692500023,53451.95488512 2024-11-03,04:28:05.000,308,11037993,12205,0,1730608084,13017.20530907,67.84992012000293,53451.96885936001 2024-11-03,04:28:06.000,308,11037941,12205,0,1730608085,13017.191836449994,67.8569692500023,53451.9828336 2024-11-03,04:28:07.000,308,11038024,12565,0,1730608086,13017.18510014,67.84992012000293,53451.96187224 2024-11-03,04:28:08.000,308,11038036,12445,0,1730608087,13017.171627519994,67.84287099000358,53451.96187224 2024-11-03,04:28:09.000,308,11038030,12445,0,1730608088,13017.144682279999,67.84287099000358,53451.95488512 2024-11-03,04:28:10.000,308,11037998,12445,0,1730608089,13017.15815489999,67.82172359999822,53451.926936640004 2024-11-03,04:28:11.000,308,11038013,12445,0,1730608090,13017.18510014,67.89926402999845,53451.97584648 2024-11-03,04:28:12.000,308,11037973,11925,0,1730608091,13017.212045379994,67.88516576999973,53451.96187224 2024-11-03,04:28:13.000,308,11037987,12245,0,1730608092,13017.19857275999,67.87811664000037,53451.926936640004 2024-11-03,04:28:14.000,308,11037975,12485,0,1730608093,13017.212045379994,67.86401838000165,53451.95488512 2024-11-03,04:28:15.000,308,11038016,12485,0,1730608094,13017.191836449994,67.84287099000358,53451.98982072001 2024-11-03,04:28:16.000,308,11037943,12405,0,1730608095,13017.225518,67.8569692500023,53452.00379496 2024-11-03,04:28:17.000,308,11037964,12365,0,1730608096,13017.17836382999,67.84992012000293,53451.96885936001 2024-11-03,04:28:18.000,308,11037945,12365,0,1730608097,13017.232254309994,67.87811664000037,53451.96187224 2024-11-03,04:28:19.000,308,11038019,12565,0,1730608098,13017.23899061999,67.83582186000422,53451.97584648 2024-11-03,04:28:20.000,308,11037965,12325,0,1730608099,13017.191836449994,67.83582186000422,53451.96885936001 2024-11-03,04:28:21.000,308,11037979,12285,0,1730608100,13017.20530907,67.84287099000358,53451.95488512 2024-11-03,04:28:22.000,308,11038009,12645,0,1730608101,13017.191836449994,67.87106751000101,53451.98982072001 2024-11-03,04:28:23.000,308,11038004,12285,0,1730608102,13017.21878168999,67.87811664000037,53451.97584648 2024-11-03,04:28:24.000,308,11037984,12445,0,1730608103,13017.212045379994,67.8569692500023,53451.94091088001 2024-11-03,04:28:25.000,308,11038025,12325,0,1730608104,13017.212045379994,67.87106751000101,53451.95488512 2024-11-03,04:28:26.000,308,11037934,12325,0,1730608105,13017.23899061999,67.87811664000037,53452.00379496 2024-11-03,04:28:27.000,308,11037998,12365,0,1730608106,13017.232254309994,67.88516576999973,53452.03174344 2024-11-03,04:28:28.000,308,11037988,12205,0,1730608107,13017.23899061999,67.84287099000358,53452.02475632 2024-11-03,04:28:29.000,308,11037974,12485,0,1730608108,13017.225518,67.86401838000165,53452.05969192001 2024-11-03,04:28:30.000,308,11037969,12765,0,1730608109,13017.23899061999,67.87811664000037,53452.045717680005 2024-11-03,04:28:31.000,308,11037971,12485,0,1730608110,13017.225518,67.86401838000165,53452.05969192001 2024-11-03,04:28:32.000,308,11037975,12565,0,1730608111,13017.19857275999,67.9204114200038,53452.02475632 2024-11-03,04:28:33.000,308,11038020,12285,0,1730608112,13017.20530907,67.89221489999909,53452.03174344 2024-11-03,04:28:34.000,308,11037945,12685,0,1730608113,13017.225518,67.88516576999973,53451.98982072001 2024-11-03,04:28:35.000,308,11037997,12325,0,1730608114,13017.252463239995,67.87811664000037,53452.07366616 2024-11-03,04:28:36.000,308,11037944,12125,0,1730608115,13017.18510014,67.87811664000037,53452.045717680005 2024-11-03,04:28:37.000,308,11037996,12325,0,1730608116,13017.212045379994,67.89221489999909,53452.05969192001 2024-11-03,04:28:38.000,308,11037943,12365,0,1730608117,13017.232254309994,67.87811664000037,53452.05969192001 2024-11-03,04:28:39.000,308,11038039,12765,0,1730608118,13017.20530907,67.88516576999973,53452.07366616 2024-11-03,04:28:40.000,308,11037973,12085,0,1730608119,13017.232254309994,67.87811664000037,53452.05969192001 2024-11-03,04:28:41.000,308,11038002,12405,0,1730608120,13017.20530907,67.90631315999781,53452.045717680005 2024-11-03,04:28:42.000,308,11037956,12285,0,1730608121,13017.232254309994,67.90631315999781,53452.094627520004 2024-11-03,04:28:43.000,308,11037985,12525,0,1730608122,13017.232254309994,67.82172359999822,53452.15052448 2024-11-03,04:28:44.000,308,11037974,12485,0,1730608123,13017.20530907,67.86401838000165,53452.10161464 2024-11-03,04:28:45.000,308,11038011,12365,0,1730608124,13017.272672169995,67.88516576999973,53452.10860176001 2024-11-03,04:28:46.000,308,11038006,12325,0,1730608125,13017.23899061999,67.88516576999973,53452.08764040001 2024-11-03,04:28:47.000,308,11037963,12605,0,1730608126,13017.25919954999,67.86401838000165,53452.115588880006 2024-11-03,04:28:48.000,308,11038008,12325,0,1730608127,13017.272672169995,67.87811664000037,53452.15052448 2024-11-03,04:28:49.000,308,11038007,12405,0,1730608128,13017.28614479,67.86401838000165,53452.1924472 2024-11-03,04:28:50.000,308,11037976,12525,0,1730608129,13017.292881099995,67.87106751000101,53452.17148584 2024-11-03,04:28:51.000,308,11038014,12445,0,1730608130,13017.30635372,67.8569692500023,53452.164498720005 2024-11-03,04:28:52.000,308,11037994,12165,0,1730608131,13017.25919954999,67.87811664000037,53452.164498720005 2024-11-03,04:28:53.000,308,11038032,12445,0,1730608132,13017.25919954999,67.84287099000358,53452.14353736 2024-11-03,04:28:54.000,308,11037984,12325,0,1730608133,13017.23899061999,67.83582186000422,53452.20642144001 2024-11-03,04:28:55.000,308,11037972,12245,0,1730608134,13017.26593586,67.82877273000486,53452.164498720005 2024-11-03,04:28:56.000,308,11037971,12365,0,1730608135,13017.252463239995,67.84992012000293,53452.1924472 2024-11-03,04:28:57.000,308,11037977,12285,0,1730608136,13017.232254309994,67.84287099000358,53452.19943432 2024-11-03,04:28:58.000,308,11038016,12325,0,1730608137,13017.24572693,67.8076253399995,53452.17847296 2024-11-03,04:28:59.000,308,11037926,12325,0,1730608138,13017.24572693,67.79352708000079,53452.15751160001 2024-11-03,04:29:00.000,308,11038017,12405,0,1730608139,13017.232254309994,67.79352708000079,53452.1924472 2024-11-03,04:29:01.000,308,11038003,12365,0,1730608140,13017.24572693,67.79352708000079,53452.15751160001 2024-11-03,04:29:02.000,308,11037943,12325,0,1730608141,13017.252463239995,67.79352708000079,53452.20642144001 2024-11-03,04:29:03.000,308,11037979,12285,0,1730608142,13017.24572693,67.84287099000358,53452.19943432 2024-11-03,04:29:04.000,308,11037973,12285,0,1730608143,13017.24572693,67.80057621000014,53452.1924472 2024-11-03,04:29:05.000,308,11038004,12205,0,1730608144,13017.252463239995,67.8076253399995,53452.19943432 2024-11-03,04:29:06.000,308,11037962,12125,0,1730608145,13017.232254309994,67.8076253399995,53452.15751160001 2024-11-03,04:29:07.000,308,11038004,12285,0,1730608146,13017.23899061999,67.81467446999886,53452.18546008001 2024-11-03,04:29:08.000,308,11038016,12405,0,1730608147,13017.212045379994,67.80057621000014,53452.213408560005 2024-11-03,04:29:09.000,308,11038023,12485,0,1730608148,13017.23899061999,67.8076253399995,53452.213408560005 2024-11-03,04:29:10.000,308,11037984,12525,0,1730608149,13017.21878168999,67.77237969000271,53452.24834416 2024-11-03,04:29:11.000,308,11037999,12445,0,1730608150,13017.23899061999,67.78647795000143,53452.20642144001 2024-11-03,04:29:12.000,308,11037992,12645,0,1730608151,13017.20530907,67.78647795000143,53452.1924472 2024-11-03,04:29:13.000,308,11037954,12405,0,1730608152,13017.191836449994,67.76533056000335,53452.20642144001 2024-11-03,04:29:14.000,308,11037996,12405,0,1730608153,13017.19857275999,67.76533056000335,53452.24135704 2024-11-03,04:29:15.000,308,11037945,12165,0,1730608154,13017.212045379994,67.80057621000014,53452.25533128001 2024-11-03,04:29:16.000,308,11038002,12565,0,1730608155,13017.17836382999,67.73008490999928,53452.25533128001 2024-11-03,04:29:17.000,308,11037960,12285,0,1730608156,13017.20530907,67.76533056000335,53452.19943432 2024-11-03,04:29:18.000,308,11037975,12165,0,1730608157,13017.212045379994,67.72303577999992,53452.262318400004 2024-11-03,04:29:19.000,308,11037952,12325,0,1730608158,13017.191836449994,67.75828143000399,53452.23436992001 2024-11-03,04:29:20.000,308,11038000,12205,0,1730608159,13017.20530907,67.73008490999928,53452.25533128001 2024-11-03,04:29:21.000,308,11038004,12365,0,1730608160,13017.18510014,67.73008490999928,53452.19943432 2024-11-03,04:29:22.000,308,11037980,12325,0,1730608161,13017.17836382999,67.71598665000056,53452.25533128001 2024-11-03,04:29:23.000,308,11037989,12565,0,1730608162,13017.23899061999,67.73713403999864,53452.23436992001 2024-11-03,04:29:24.000,308,11037948,12605,0,1730608163,13017.20530907,67.68779013000312,53452.213408560005 2024-11-03,04:29:25.000,308,11037957,12725,0,1730608164,13017.23899061999,67.64549534999969,53452.213408560005 2024-11-03,04:29:26.000,308,11037963,12445,0,1730608165,13017.212045379994,67.68779013000312,53452.20642144001 2024-11-03,04:29:27.000,308,11038026,12365,0,1730608166,13017.23899061999,67.73008490999928,53452.23436992001 2024-11-03,04:29:28.000,308,11037993,12485,0,1730608167,13017.232254309994,67.7089375200012,53452.22738280001 2024-11-03,04:29:29.000,308,11037972,12125,0,1730608168,13017.26593586,67.66664273999777,53452.24834416 2024-11-03,04:29:30.000,308,11038026,12525,0,1730608169,13017.232254309994,67.66664273999777,53452.23436992001 2024-11-03,04:29:31.000,308,11037964,12325,0,1730608170,13017.232254309994,67.68074100000376,53452.20642144001 2024-11-03,04:29:32.000,308,11037985,12565,0,1730608171,13017.25919954999,67.69483926000248,53452.23436992001 2024-11-03,04:29:33.000,308,11037972,12525,0,1730608172,13017.212045379994,67.70188839000184,53452.24834416 2024-11-03,04:29:34.000,308,11037964,12445,0,1730608173,13017.25919954999,67.69483926000248,53452.20642144001 2024-11-03,04:29:35.000,308,11037996,12325,0,1730608174,13017.252463239995,67.65959360999841,53452.25533128001 2024-11-03,04:29:36.000,308,11037969,12645,0,1730608175,13017.26593586,67.68074100000376,53452.213408560005 2024-11-03,04:29:37.000,308,11037992,12205,0,1730608176,13017.25919954999,67.65254447999905,53452.19943432 2024-11-03,04:29:38.000,308,11037949,12285,0,1730608177,13017.25919954999,67.68779013000312,53452.19943432 2024-11-03,04:29:39.000,308,11038024,12285,0,1730608178,13017.225518,67.65254447999905,53452.213408560005 2024-11-03,04:29:40.000,308,11037968,12325,0,1730608179,13017.21878168999,67.6736918700044,53452.164498720005 2024-11-03,04:29:41.000,308,11037977,12405,0,1730608180,13017.21878168999,67.63139709000097,53452.25533128001 2024-11-03,04:29:42.000,308,11038007,12245,0,1730608181,13017.20530907,67.63844622000033,53452.20642144001 2024-11-03,04:29:43.000,308,11037967,12245,0,1730608182,13017.212045379994,67.65254447999905,53452.213408560005 2024-11-03,04:29:44.000,308,11037998,12325,0,1730608183,13017.19857275999,67.63139709000097,53452.25533128001 2024-11-03,04:29:45.000,308,11037987,12485,0,1730608184,13017.18510014,67.61729883000226,53452.20642144001 2024-11-03,04:29:46.000,308,11037961,12405,0,1730608185,13017.151418589994,67.58205317999818,53452.1924472 2024-11-03,04:29:47.000,308,11038010,12285,0,1730608186,13017.18510014,67.59615144000418,53452.1924472 2024-11-03,04:29:48.000,308,11037985,12605,0,1730608187,13017.225518,67.59615144000418,53452.19943432 2024-11-03,04:29:49.000,308,11037999,12485,0,1730608188,13017.19857275999,67.60320057000354,53452.25533128001 2024-11-03,04:29:50.000,308,11038016,12525,0,1730608189,13017.20530907,67.55385666000075,53452.19943432 2024-11-03,04:29:51.000,308,11038001,12565,0,1730608190,13017.191836449994,67.55385666000075,53452.22039568 2024-11-03,04:29:52.000,308,11038007,12365,0,1730608191,13017.23899061999,67.53270927000267,53452.213408560005 2024-11-03,04:29:53.000,308,11037988,12565,0,1730608192,13017.17836382999,67.53975840000203,53452.164498720005 2024-11-03,04:29:54.000,308,11037967,12325,0,1730608193,13017.19857275999,67.51861101000395,53452.18546008001 2024-11-03,04:29:55.000,308,11037995,12605,0,1730608194,13017.164891209999,67.50451274999796,53452.22738280001 2024-11-03,04:29:56.000,308,11037955,12285,0,1730608195,13017.20530907,67.53270927000267,53452.1924472 2024-11-03,04:29:57.000,308,11037957,12485,0,1730608196,13017.191836449994,67.52566014000331,53452.24834416 2024-11-03,04:29:58.000,308,11037999,12965,0,1730608197,13017.225518,67.51861101000395,53452.23436992001 2024-11-03,04:29:59.000,308,11038017,12365,0,1730608198,13017.171627519994,67.48336535999988,53452.22738280001 2024-11-03,04:30:00.000,308,11038016,12365,0,1730608199,13017.191836449994,67.4974636199986,53452.24135704 2024-11-03,04:30:01.000,308,11038001,12205,0,1730608200,13017.17836382999,67.48336535999988,53452.283279760006 2024-11-03,04:30:02.000,308,11037979,12365,0,1730608201,13017.20530907,67.4974636199986,53452.25533128001 2024-11-03,04:30:03.000,308,11037997,12525,0,1730608202,13017.19857275999,67.51156188000459,53452.24834416 2024-11-03,04:30:04.000,308,11037948,12405,0,1730608203,13017.164891209999,67.46926710000116,53452.25533128001 2024-11-03,04:30:05.000,308,11038009,12525,0,1730608204,13017.164891209999,67.48336535999988,53452.26930552 2024-11-03,04:30:06.000,308,11038015,12325,0,1730608205,13017.20530907,67.46926710000116,53452.20642144001 2024-11-03,04:30:07.000,308,11037989,12125,0,1730608206,13017.18510014,67.45516884000244,53452.23436992001 2024-11-03,04:30:08.000,308,11037957,12485,0,1730608207,13017.212045379994,67.48336535999988,53452.26930552 2024-11-03,04:30:09.000,308,11037949,12565,0,1730608208,13017.191836449994,67.47631623000052,53452.262318400004 2024-11-03,04:30:10.000,308,11037984,12325,0,1730608209,13017.212045379994,67.47631623000052,53452.25533128001 2024-11-03,04:30:11.000,308,11037982,12245,0,1730608210,13017.20530907,67.45516884000244,53452.22738280001 2024-11-03,04:30:12.000,308,11037981,12205,0,1730608211,13017.164891209999,67.43402145000437,53452.24834416 2024-11-03,04:30:13.000,308,11038040,12285,0,1730608212,13017.17836382999,67.45516884000244,53452.22738280001 2024-11-03,04:30:14.000,308,11037971,12485,0,1730608213,13017.17836382999,67.42697231999773,53452.24834416 2024-11-03,04:30:15.000,308,11037996,12285,0,1730608214,13017.212045379994,67.44107058000372,53452.23436992001 2024-11-03,04:30:16.000,308,11038008,12125,0,1730608215,13017.19857275999,67.43402145000437,53452.25533128001 2024-11-03,04:30:17.000,308,11037974,12605,0,1730608216,13017.20530907,67.41287405999901,53452.24135704 2024-11-03,04:30:18.000,308,11037996,12445,0,1730608217,13017.232254309994,67.44107058000372,53452.27629264001 2024-11-03,04:30:19.000,308,11037985,12205,0,1730608218,13017.23899061999,67.43402145000437,53452.262318400004 2024-11-03,04:30:20.000,308,11037963,12445,0,1730608219,13017.232254309994,67.39172667000093,53452.27629264001 2024-11-03,04:30:21.000,308,11037990,12525,0,1730608220,13017.272672169995,67.42697231999773,53452.29026688 2024-11-03,04:30:22.000,308,11037949,12525,0,1730608221,13017.28614479,67.3987758000003,53452.32520248001 2024-11-03,04:30:23.000,308,11037970,12525,0,1730608222,13017.292881099995,67.3987758000003,53452.35315096001 2024-11-03,04:30:24.000,308,11037994,12365,0,1730608223,13017.30635372,67.40582492999965,53452.39507368001 2024-11-03,04:30:25.000,308,11037976,12445,0,1730608224,13017.29961740999,67.44107058000372,53452.381099440005 2024-11-03,04:30:26.000,308,11037980,12325,0,1730608225,13017.313090029995,67.44107058000372,53452.381099440005 2024-11-03,04:30:27.000,308,11038009,12125,0,1730608226,13017.23899061999,67.44107058000372,53452.38808656 2024-11-03,04:30:28.000,308,11037990,12525,0,1730608227,13017.292881099995,67.44107058000372,53452.38808656 2024-11-03,04:30:29.000,308,11037933,12605,0,1730608228,13017.292881099995,67.46926710000116,53452.3671252 2024-11-03,04:30:30.000,308,11037932,12485,0,1730608229,13017.31982633999,67.46926710000116,53452.41603504 2024-11-03,04:30:31.000,308,11037962,12365,0,1730608230,13017.30635372,67.4622179700018,53452.41603504 2024-11-03,04:30:32.000,308,11038025,12285,0,1730608231,13017.313090029995,67.44107058000372,53452.381099440005 2024-11-03,04:30:33.000,308,11038024,12245,0,1730608232,13017.272672169995,67.46926710000116,53452.38808656 2024-11-03,04:30:34.000,308,11037978,12525,0,1730608233,13017.333298959995,67.44811971000308,53452.450970640006 2024-11-03,04:30:35.000,308,11038021,12565,0,1730608234,13017.30635372,67.46926710000116,53452.46494488 2024-11-03,04:30:36.000,308,11037980,12645,0,1730608235,13017.31982633999,67.4622179700018,53452.47193200001 2024-11-03,04:30:37.000,308,11038013,12485,0,1730608236,13017.333298959995,67.44107058000372,53452.450970640006 2024-11-03,04:30:38.000,308,11038021,12165,0,1730608237,13017.32656265,67.45516884000244,53452.46494488 2024-11-03,04:30:39.000,308,11037990,12285,0,1730608238,13017.34003526999,67.48336535999988,53452.48590624 2024-11-03,04:30:40.000,308,11038019,12405,0,1730608239,13017.34677158,67.46926710000116,53452.48590624 2024-11-03,04:30:41.000,308,11037979,12405,0,1730608240,13017.353507889995,67.46926710000116,53452.47193200001 2024-11-03,04:30:42.000,308,11037965,12365,0,1730608241,13017.36698051,67.44811971000308,53452.47891912 2024-11-03,04:30:43.000,308,11038003,12445,0,1730608242,13017.393925749995,67.46926710000116,53452.48590624 2024-11-03,04:30:44.000,308,11037970,12405,0,1730608243,13017.40066205999,67.42697231999773,53452.52782896 2024-11-03,04:30:45.000,308,11037977,12325,0,1730608244,13017.38045312999,67.46926710000116,53452.5068676 2024-11-03,04:30:46.000,308,11037984,12485,0,1730608245,13017.38718944,67.44107058000372,53452.499880480005 2024-11-03,04:30:47.000,308,11038037,12485,0,1730608246,13017.333298959995,67.41992318999837,53452.5068676 2024-11-03,04:30:48.000,308,11038027,12405,0,1730608247,13017.34677158,67.44107058000372,53452.54180320001 2024-11-03,04:30:49.000,308,11037978,12685,0,1730608248,13017.353507889995,67.46926710000116,53452.56276456001 2024-11-03,04:30:50.000,308,11038014,12205,0,1730608249,13017.34003526999,67.4622179700018,53452.56975168001 2024-11-03,04:30:51.000,308,11038028,12285,0,1730608250,13017.34003526999,67.41992318999837,53452.548790320005 2024-11-03,04:30:52.000,308,11038040,12485,0,1730608251,13017.32656265,67.43402145000437,53452.499880480005 2024-11-03,04:30:53.000,308,11038004,12125,0,1730608252,13017.272672169995,67.44107058000372,53452.52084184001 2024-11-03,04:30:54.000,308,11038019,12325,0,1730608253,13017.34003526999,67.39172667000093,53452.55577744 2024-11-03,04:30:55.000,308,11038002,12285,0,1730608254,13017.34003526999,67.3987758000003,53452.53481608 2024-11-03,04:30:56.000,308,11037979,12485,0,1730608255,13017.32656265,67.39172667000093,53452.5068676 2024-11-03,04:30:57.000,308,11037970,12325,0,1730608256,13017.32656265,67.38467754000158,53452.55577744 2024-11-03,04:30:58.000,308,11037996,12445,0,1730608257,13017.333298959995,67.35648102000414,53452.5767388 2024-11-03,04:30:59.000,308,11038033,12485,0,1730608258,13017.313090029995,67.3635301500035,53452.54180320001 2024-11-03,04:31:00.000,308,11038028,12125,0,1730608259,13017.31982633999,67.3987758000003,53452.59071304001 2024-11-03,04:31:01.000,308,11037970,12245,0,1730608260,13017.31982633999,67.3635301500035,53452.548790320005 2024-11-03,04:31:02.000,308,11038004,12365,0,1730608261,13017.29961740999,67.34238275999815,53452.60468728 2024-11-03,04:31:03.000,308,11038016,12205,0,1730608262,13017.30635372,67.33533362999879,53452.548790320005 2024-11-03,04:31:04.000,308,11038001,12485,0,1730608263,13017.30635372,67.3635301500035,53452.62564864 2024-11-03,04:31:05.000,308,11037971,12245,0,1730608264,13017.292881099995,67.34238275999815,53452.60468728 2024-11-03,04:31:06.000,308,11037959,12205,0,1730608265,13017.26593586,67.32828449999943,53452.58372592 2024-11-03,04:31:07.000,308,11038018,12445,0,1730608266,13017.26593586,67.37057928000286,53452.55577744 2024-11-03,04:31:08.000,308,11038000,12365,0,1730608267,13017.24572693,67.3635301500035,53452.52782896 2024-11-03,04:31:09.000,308,11038013,12405,0,1730608268,13017.252463239995,67.34943189000478,53452.59071304001 2024-11-03,04:31:10.000,308,11038016,12365,0,1730608269,13017.212045379994,67.3635301500035,53452.56975168001 2024-11-03,04:31:11.000,308,11037982,12365,0,1730608270,13017.18510014,67.34238275999815,53452.56975168001 2024-11-03,04:31:12.000,308,11038056,12325,0,1730608271,13017.19857275999,67.37762841000222,53452.59071304001 2024-11-03,04:31:13.000,308,11038019,12405,0,1730608272,13017.18510014,67.3635301500035,53452.5767388 2024-11-03,04:31:14.000,308,11037975,12485,0,1730608273,13017.17836382999,67.3635301500035,53452.548790320005 2024-11-03,04:31:15.000,308,11037991,12325,0,1730608274,13017.164891209999,67.3987758000003,53452.52782896 2024-11-03,04:31:16.000,308,11037990,12565,0,1730608275,13017.164891209999,67.33533362999879,53452.55577744 2024-11-03,04:31:17.000,308,11038037,12485,0,1730608276,13017.144682279999,67.3635301500035,53452.52782896 2024-11-03,04:31:18.000,308,11038029,12285,0,1730608277,13017.111000729994,67.33533362999879,53452.5767388 2024-11-03,04:31:19.000,308,11038006,12525,0,1730608278,13017.063846559999,67.35648102000414,53452.548790320005 2024-11-03,04:31:20.000,308,11038009,12285,0,1730608279,13017.043637629999,67.3635301500035,53452.59071304001 2024-11-03,04:31:21.000,308,11038000,12485,0,1730608280,13017.009956079994,67.3635301500035,53452.52084184001 2024-11-03,04:31:22.000,308,11037980,12285,0,1730608281,13017.043637629999,67.37762841000222,53452.56975168001 2024-11-03,04:31:23.000,308,11038010,12605,0,1730608282,13017.023428699998,67.39172667000093,53452.548790320005 2024-11-03,04:31:24.000,308,11037994,12565,0,1730608283,13016.989747149993,67.38467754000158,53452.548790320005 2024-11-03,04:31:25.000,308,11038014,12205,0,1730608284,13016.996483459989,67.35648102000414,53452.597700160004 2024-11-03,04:31:26.000,308,11037988,12405,0,1730608285,13016.969538219993,67.34238275999815,53452.597700160004 2024-11-03,04:31:27.000,308,11038040,12565,0,1730608286,13016.935856669988,67.37057928000286,53452.51385472 2024-11-03,04:31:28.000,308,11037996,12525,0,1730608287,13016.915647739988,67.38467754000158,53452.52084184001 2024-11-03,04:31:29.000,308,11038002,12485,0,1730608288,13016.915647739988,67.39172667000093,53452.59071304001 2024-11-03,04:31:30.000,308,11038025,12245,0,1730608289,13016.881966189998,67.38467754000158,53452.54180320001 2024-11-03,04:31:31.000,308,11038005,12685,0,1730608290,13016.855020950003,67.35648102000414,53452.49289336001 2024-11-03,04:31:32.000,308,11037976,12445,0,1730608291,13016.848284639993,67.34238275999815,53452.48590624 2024-11-03,04:31:33.000,308,11037979,12285,0,1730608292,13016.861757259998,67.31418624000071,53452.51385472 2024-11-03,04:31:34.000,308,11038015,12405,0,1730608293,13016.814603090002,67.32828449999943,53452.47891912 2024-11-03,04:31:35.000,308,11037993,12285,0,1730608294,13016.794394160002,67.32828449999943,53452.47193200001 2024-11-03,04:31:36.000,308,11038005,12325,0,1730608295,13016.740503679997,67.33533362999879,53452.41603504 2024-11-03,04:31:37.000,308,11037969,12045,0,1730608296,13016.747239989993,67.32123537000007,53452.48590624 2024-11-03,04:31:38.000,308,11038000,12125,0,1730608297,13016.720294749997,67.34943189000478,53452.45795776 2024-11-03,04:31:39.000,308,11038000,12485,0,1730608298,13016.713558440002,67.34943189000478,53452.41603504 2024-11-03,04:31:40.000,308,11038017,12165,0,1730608299,13016.673140580002,67.32828449999943,53452.38808656 2024-11-03,04:31:41.000,308,11038009,12445,0,1730608300,13016.673140580002,67.33533362999879,53452.430009280004 2024-11-03,04:31:42.000,308,11037980,12405,0,1730608301,13016.666404269992,67.34943189000478,53452.42302216001 2024-11-03,04:31:43.000,308,11038057,12365,0,1730608302,13016.659667959997,67.32828449999943,53452.381099440005 2024-11-03,04:31:44.000,308,11037964,12605,0,1730608303,13016.666404269992,67.34238275999815,53452.381099440005 2024-11-03,04:31:45.000,308,11038023,12485,0,1730608304,13016.673140580002,67.34238275999815,53452.381099440005 2024-11-03,04:31:46.000,308,11037996,12285,0,1730608305,13016.639459029997,67.33533362999879,53452.32520248001 2024-11-03,04:31:47.000,308,11038003,12405,0,1730608306,13016.639459029997,67.32123537000007,53452.3671252 2024-11-03,04:31:48.000,308,11037974,12085,0,1730608307,13016.639459029997,67.29303885000263,53452.31821536 2024-11-03,04:31:49.000,308,11038029,12325,0,1730608308,13016.639459029997,67.32123537000007,53452.30424112001 2024-11-03,04:31:50.000,308,11038056,12045,0,1730608309,13016.632722720002,67.31418624000071,53452.31122824 2024-11-03,04:31:51.000,308,11038030,12365,0,1730608310,13016.578832239997,67.33533362999879,53452.31821536 2024-11-03,04:31:52.000,308,11037963,12365,0,1730608311,13016.551887000001,67.35648102000414,53452.24135704 2024-11-03,04:31:53.000,308,11038021,12325,0,1730608312,13016.572095930002,67.32123537000007,53452.24135704 2024-11-03,04:31:54.000,308,11037985,12285,0,1730608313,13016.565359619992,67.35648102000414,53452.262318400004 2024-11-03,04:31:55.000,308,11037974,12365,0,1730608314,13016.572095930002,67.32828449999943,53452.25533128001 2024-11-03,04:31:56.000,308,11037990,12405,0,1730608315,13016.592304860002,67.32123537000007,53452.122576 2024-11-03,04:31:57.000,308,11038021,12405,0,1730608316,13016.585568549992,67.28598972000327,53452.20642144001 2024-11-03,04:31:58.000,308,11037969,12125,0,1730608317,13016.565359619992,67.32828449999943,53452.22738280001 2024-11-03,04:31:59.000,308,11037976,12485,0,1730608318,13016.558623309997,67.30008798000199,53452.17847296 2024-11-03,04:32:00.000,308,11037990,12405,0,1730608319,13016.578832239997,67.30713711000135,53452.15751160001 2024-11-03,04:32:01.000,308,11038035,12445,0,1730608320,13016.538414379997,67.31418624000071,53452.15751160001 2024-11-03,04:32:02.000,308,11037975,12245,0,1730608321,13016.518205449996,67.35648102000414,53452.17148584 2024-11-03,04:32:03.000,308,11037978,12485,0,1730608322,13016.545150689992,67.30008798000199,53452.164498720005 2024-11-03,04:32:04.000,308,11037965,12285,0,1730608323,13016.545150689992,67.34238275999815,53452.115588880006 2024-11-03,04:32:05.000,308,11038014,12205,0,1730608324,13016.545150689992,67.32828449999943,53452.14353736 2024-11-03,04:32:06.000,308,11037980,12605,0,1730608325,13016.491260210001,67.31418624000071,53452.05969192001 2024-11-03,04:32:07.000,308,11037966,12125,0,1730608326,13016.491260210001,67.32828449999943,53452.06667904001 2024-11-03,04:32:08.000,308,11037963,12365,0,1730608327,13016.538414379997,67.32828449999943,53452.08065328 2024-11-03,04:32:09.000,308,11037998,12725,0,1730608328,13016.504732829992,67.33533362999879,53452.05969192001 2024-11-03,04:32:10.000,308,11037999,12565,0,1730608329,13016.518205449996,67.35648102000414,53452.02475632 2024-11-03,04:32:11.000,308,11038023,12725,0,1730608330,13016.484523899991,67.35648102000414,53452.07366616 2024-11-03,04:32:12.000,308,11037984,12325,0,1730608331,13016.504732829992,67.31418624000071,53452.01776920001 2024-11-03,04:32:13.000,308,11038012,12645,0,1730608332,13016.491260210001,67.37762841000222,53452.00379496 2024-11-03,04:32:14.000,308,11037974,12645,0,1730608333,13016.524941759992,67.38467754000158,53452.01776920001 2024-11-03,04:32:15.000,308,11037996,12485,0,1730608334,13016.504732829992,67.37762841000222,53451.9828336 2024-11-03,04:32:16.000,308,11038035,12325,0,1730608335,13016.524941759992,67.3635301500035,53452.01776920001 2024-11-03,04:32:17.000,308,11037981,12485,0,1730608336,13016.518205449996,67.37057928000286,53452.00379496 2024-11-03,04:32:18.000,308,11037989,12405,0,1730608337,13016.504732829992,67.34238275999815,53451.98982072001 2024-11-03,04:32:19.000,308,11037980,12245,0,1730608338,13016.471051280001,67.35648102000414,53452.01776920001 2024-11-03,04:32:20.000,308,11037928,12365,0,1730608339,13016.497996519996,67.34238275999815,53451.98982072001 2024-11-03,04:32:21.000,308,11037982,12605,0,1730608340,13016.477787589996,67.34943189000478,53451.96187224 2024-11-03,04:32:22.000,308,11038002,12445,0,1730608341,13016.457578659996,67.34238275999815,53451.926936640004 2024-11-03,04:32:23.000,308,11038011,12445,0,1730608342,13016.444106039991,67.34238275999815,53451.947898000006 2024-11-03,04:32:24.000,308,11037990,12445,0,1730608343,13016.417160799996,67.33533362999879,53451.96187224 2024-11-03,04:32:25.000,308,11037963,12485,0,1730608344,13016.417160799996,67.32828449999943,53451.947898000006 2024-11-03,04:32:26.000,308,11037979,12525,0,1730608345,13016.39021556,67.37057928000286,53451.9129624 2024-11-03,04:32:27.000,308,11037950,12165,0,1730608346,13016.37000663,67.34238275999815,53451.947898000006 2024-11-03,04:32:28.000,308,11037959,12365,0,1730608347,13016.396951869996,67.37057928000286,53451.82212984001 2024-11-03,04:32:29.000,308,11038008,12365,0,1730608348,13016.396951869996,67.37057928000286,53451.94091088001 2024-11-03,04:32:30.000,308,11037972,12325,0,1730608349,13016.430633420001,67.3635301500035,53451.878026800005 2024-11-03,04:32:31.000,308,11037987,12165,0,1730608350,13016.39021556,67.37762841000222,53451.86405256 2024-11-03,04:32:32.000,308,11037991,12485,0,1730608351,13016.396951869996,67.35648102000414,53451.829116960005 2024-11-03,04:32:33.000,308,11037984,12365,0,1730608352,13016.363270319991,67.34943189000478,53451.86405256 2024-11-03,04:32:34.000,308,11037995,12205,0,1730608353,13016.403688179991,67.34238275999815,53451.86405256 2024-11-03,04:32:35.000,308,11037987,12325,0,1730608354,13016.39021556,67.35648102000414,53451.829116960005 2024-11-03,04:32:36.000,308,11038000,12405,0,1730608355,13016.37000663,67.33533362999879,53451.79418136 2024-11-03,04:32:37.000,308,11037970,12485,0,1730608356,13016.383479249991,67.37762841000222,53451.85007832001 2024-11-03,04:32:38.000,308,11037959,12285,0,1730608357,13016.41042449,67.37762841000222,53451.83610408 2024-11-03,04:32:39.000,308,11037983,12485,0,1730608358,13016.41042449,67.38467754000158,53451.79418136 2024-11-03,04:32:40.000,308,11038012,12245,0,1730608359,13016.423897109991,67.38467754000158,53451.85706544 2024-11-03,04:32:41.000,308,11037967,12205,0,1730608360,13016.423897109991,67.43402145000437,53451.77322000001 2024-11-03,04:32:42.000,308,11038004,12365,0,1730608361,13016.423897109991,67.37057928000286,53451.74527152 2024-11-03,04:32:43.000,308,11037986,12245,0,1730608362,13016.417160799996,67.40582492999965,53451.75225864001 2024-11-03,04:32:44.000,308,11038013,12365,0,1730608363,13016.403688179991,67.39172667000093,53451.77322000001 2024-11-03,04:32:45.000,308,11037947,12165,0,1730608364,13016.444106039991,67.44107058000372,53451.759245760004 2024-11-03,04:32:46.000,308,11037989,12325,0,1730608365,13016.450842350001,67.43402145000437,53451.80116848001 2024-11-03,04:32:47.000,308,11037982,12365,0,1730608366,13016.423897109991,67.44811971000308,53451.80116848001 2024-11-03,04:32:48.000,308,11037971,12645,0,1730608367,13016.444106039991,67.46926710000116,53451.80116848001 2024-11-03,04:32:49.000,308,11038019,12485,0,1730608368,13016.491260210001,67.45516884000244,53451.80116848001 2024-11-03,04:32:50.000,308,11037968,12245,0,1730608369,13016.471051280001,67.48336535999988,53451.75225864001 2024-11-03,04:32:51.000,308,11038033,12165,0,1730608370,13016.437369729996,67.50451274999796,53451.69636168 2024-11-03,04:32:52.000,308,11037942,12525,0,1730608371,13016.471051280001,67.49041448999924,53451.72431016001 2024-11-03,04:32:53.000,308,11037981,12525,0,1730608372,13016.457578659996,67.4974636199986,53451.710335920005 2024-11-03,04:32:54.000,308,11037955,12365,0,1730608373,13016.477787589996,67.53975840000203,53451.73129728001 2024-11-03,04:32:55.000,308,11037967,12245,0,1730608374,13016.477787589996,67.56795491999947,53451.80116848001 2024-11-03,04:32:56.000,308,11037991,12365,0,1730608375,13016.491260210001,67.57500404999882,53451.78719424 2024-11-03,04:32:57.000,308,11037923,12365,0,1730608376,13016.504732829992,67.60320057000354,53451.76623288 2024-11-03,04:32:58.000,308,11037967,12565,0,1730608377,13016.497996519996,67.63139709000097,53451.73129728001 2024-11-03,04:32:59.000,308,11037993,12885,0,1730608378,13016.524941759992,67.58910231000482,53451.71732304 2024-11-03,04:33:00.000,308,11037986,12325,0,1730608379,13016.524941759992,67.58910231000482,53451.759245760004 2024-11-03,04:33:01.000,308,11037984,12325,0,1730608380,13016.551887000001,67.63139709000097,53451.710335920005 2024-11-03,04:33:02.000,308,11038015,12285,0,1730608381,13016.538414379997,67.64549534999969,53451.75225864001 2024-11-03,04:33:03.000,308,11038013,12405,0,1730608382,13016.538414379997,67.64549534999969,53451.69636168 2024-11-03,04:33:04.000,308,11037982,12445,0,1730608383,13016.551887000001,67.64549534999969,53451.7382844 2024-11-03,04:33:05.000,308,11037987,12485,0,1730608384,13016.592304860002,67.68074100000376,53451.72431016001 2024-11-03,04:33:06.000,308,11038028,12325,0,1730608385,13016.599041169997,67.6736918700044,53451.73129728001 2024-11-03,04:33:07.000,308,11037980,12285,0,1730608386,13016.639459029997,67.6736918700044,53451.76623288 2024-11-03,04:33:08.000,308,11037998,12325,0,1730608387,13016.666404269992,67.70188839000184,53451.72431016001 2024-11-03,04:33:09.000,308,11037969,12525,0,1730608388,13016.619250099997,67.71598665000056,53451.7382844 2024-11-03,04:33:10.000,308,11037961,12525,0,1730608389,13016.659667959997,67.71598665000056,53451.75225864001 2024-11-03,04:33:11.000,308,11038016,12485,0,1730608390,13016.666404269992,67.72303577999992,53451.7382844 2024-11-03,04:33:12.000,308,11038001,12285,0,1730608391,13016.646195339992,67.73713403999864,53451.69636168 2024-11-03,04:33:13.000,308,11038013,12485,0,1730608392,13016.679876889997,67.75828143000399,53451.72431016001 2024-11-03,04:33:14.000,308,11037946,12285,0,1730608393,13016.700085819997,67.69483926000248,53451.6684132 2024-11-03,04:33:15.000,308,11037950,12445,0,1730608394,13016.652931650002,67.73008490999928,53451.67540032 2024-11-03,04:33:16.000,308,11038006,12685,0,1730608395,13016.666404269992,67.73713403999864,53451.661426080005 2024-11-03,04:33:17.000,308,11037944,12325,0,1730608396,13016.700085819997,67.744183169998,53451.72431016001 2024-11-03,04:33:18.000,308,11037977,12485,0,1730608397,13016.686613199992,67.73713403999864,53451.68238744001 2024-11-03,04:33:19.000,308,11037966,12445,0,1730608398,13016.673140580002,67.76533056000335,53451.65443896001 2024-11-03,04:33:20.000,308,11037972,12245,0,1730608399,13016.713558440002,67.77237969000271,53451.710335920005 2024-11-03,04:33:21.000,308,11037948,12525,0,1730608400,13016.713558440002,67.77237969000271,53451.661426080005 2024-11-03,04:33:22.000,308,11038022,12445,0,1730608401,13016.727031059992,67.79352708000079,53451.68238744001 2024-11-03,04:33:23.000,308,11037970,12445,0,1730608402,13016.727031059992,67.77237969000271,53451.65443896001 2024-11-03,04:33:24.000,308,11037977,12285,0,1730608403,13016.720294749997,67.8076253399995,53451.68238744001 2024-11-03,04:33:25.000,308,11037963,12685,0,1730608404,13016.753976300002,67.77237969000271,53451.67540032 2024-11-03,04:33:26.000,308,11037963,12485,0,1730608405,13016.753976300002,67.79352708000079,53451.64745184 2024-11-03,04:33:27.000,308,11037999,12565,0,1730608406,13016.747239989993,67.75123230000463,53451.64745184 2024-11-03,04:33:28.000,308,11038005,12365,0,1730608407,13016.760712609997,67.76533056000335,53451.62649048 2024-11-03,04:33:29.000,308,11037988,12285,0,1730608408,13016.774185230002,67.77237969000271,53451.65443896001 2024-11-03,04:33:30.000,308,11037989,12525,0,1730608409,13016.774185230002,67.80057621000014,53451.62649048 2024-11-03,04:33:31.000,308,11037962,12325,0,1730608410,13016.767448919993,67.77942882000207,53451.63347760001 2024-11-03,04:33:32.000,308,11038004,12125,0,1730608411,13016.780921539998,67.79352708000079,53451.57059352 2024-11-03,04:33:33.000,308,11037926,12645,0,1730608412,13016.794394160002,67.79352708000079,53451.60552912001 2024-11-03,04:33:34.000,308,11037956,12525,0,1730608413,13016.787657849993,67.80057621000014,53451.60552912001 2024-11-03,04:33:35.000,308,11038014,12285,0,1730608414,13016.787657849993,67.79352708000079,53451.598542 2024-11-03,04:33:36.000,308,11038039,12485,0,1730608415,13016.767448919993,67.80057621000014,53451.64745184 2024-11-03,04:33:37.000,308,11037994,12645,0,1730608416,13016.787657849993,67.80057621000014,53451.57758064 2024-11-03,04:33:38.000,308,11037973,12365,0,1730608417,13016.747239989993,67.79352708000079,53451.591554880004 2024-11-03,04:33:39.000,308,11037954,12285,0,1730608418,13016.787657849993,67.80057621000014,53451.55661928001 2024-11-03,04:33:40.000,308,11037986,12445,0,1730608419,13016.787657849993,67.79352708000079,53451.57059352 2024-11-03,04:33:41.000,308,11037972,12685,0,1730608420,13016.801130469998,67.8076253399995,53451.56360640001 2024-11-03,04:33:42.000,308,11037997,12645,0,1730608421,13016.787657849993,67.81467446999886,53451.53565792001 2024-11-03,04:33:43.000,308,11037949,12525,0,1730608422,13016.787657849993,67.84287099000358,53451.58456776001 2024-11-03,04:33:44.000,308,11037957,12725,0,1730608423,13016.780921539998,67.81467446999886,53451.55661928001 2024-11-03,04:33:45.000,308,11037974,12405,0,1730608424,13016.801130469998,67.8076253399995,53451.57059352 2024-11-03,04:33:46.000,308,11038049,12445,0,1730608425,13016.828075709993,67.82172359999822,53451.56360640001 2024-11-03,04:33:47.000,308,11037962,12405,0,1730608426,13016.801130469998,67.82877273000486,53451.56360640001 2024-11-03,04:33:48.000,308,11038012,12525,0,1730608427,13016.807866779993,67.82172359999822,53451.542645040005 2024-11-03,04:33:49.000,308,11037950,12325,0,1730608428,13016.774185230002,67.84287099000358,53451.54963216 2024-11-03,04:33:50.000,308,11037990,12605,0,1730608429,13016.807866779993,67.84992012000293,53451.542645040005 2024-11-03,04:33:51.000,308,11038042,12445,0,1730608430,13016.801130469998,67.89221489999909,53451.5286708 2024-11-03,04:33:52.000,308,11037995,12565,0,1730608431,13016.780921539998,67.86401838000165,53451.51469656001 2024-11-03,04:33:53.000,308,11037989,12325,0,1730608432,13016.794394160002,67.91336229000444,53451.51469656001 2024-11-03,04:33:54.000,308,11037966,12285,0,1730608433,13016.801130469998,67.88516576999973,53451.52168368 2024-11-03,04:33:55.000,308,11037967,12285,0,1730608434,13016.801130469998,67.90631315999781,53451.50072232 2024-11-03,04:33:56.000,308,11037968,12325,0,1730608435,13016.794394160002,67.89926402999845,53451.5286708 2024-11-03,04:33:57.000,308,11037984,12405,0,1730608436,13016.794394160002,67.9204114200038,53451.542645040005 2024-11-03,04:33:58.000,308,11037966,12485,0,1730608437,13016.794394160002,67.92746055000316,53451.50770944 2024-11-03,04:33:59.000,308,11037978,12605,0,1730608438,13016.821339399998,67.94155881000188,53451.493735200005 2024-11-03,04:34:00.000,308,11038043,12485,0,1730608439,13016.841548329998,67.98385358999803,53451.5286708 2024-11-03,04:34:01.000,308,11037977,12485,0,1730608440,13016.787657849993,67.99090272000467,53451.48674808001 2024-11-03,04:34:02.000,308,11038006,12605,0,1730608441,13016.794394160002,67.9556570700006,53451.54963216 2024-11-03,04:34:03.000,308,11037965,12325,0,1730608442,13016.807866779993,67.99795185000403,53451.50072232 2024-11-03,04:34:04.000,308,11038021,12405,0,1730608443,13016.841548329998,67.99795185000403,53451.46578672001 2024-11-03,04:34:05.000,308,11038010,12605,0,1730608444,13016.794394160002,68.0190992400021,53451.48674808001 2024-11-03,04:34:06.000,308,11037959,12405,0,1730608445,13016.780921539998,68.04024663000018,53451.43783824001 2024-11-03,04:34:07.000,308,11037977,12125,0,1730608446,13016.774185230002,68.04024663000018,53451.4587996 2024-11-03,04:34:08.000,308,11037994,12565,0,1730608447,13016.774185230002,68.04729575999954,53451.43783824001 2024-11-03,04:34:09.000,308,11038024,12365,0,1730608448,13016.767448919993,68.04729575999954,53451.4587996 2024-11-03,04:34:10.000,308,11038011,12285,0,1730608449,13016.801130469998,68.04729575999954,53451.4587996 2024-11-03,04:34:11.000,308,11037959,12445,0,1730608450,13016.801130469998,68.08254141000361,53451.47277384 2024-11-03,04:34:12.000,308,11038023,12285,0,1730608451,13016.821339399998,68.06139401999826,53451.444825360006 2024-11-03,04:34:13.000,308,11037997,12645,0,1730608452,13016.834812020003,68.0684431500049,53451.43085112 2024-11-03,04:34:14.000,308,11037982,12285,0,1730608453,13016.841548329998,68.09663967000233,53451.43085112 2024-11-03,04:34:15.000,308,11038015,12405,0,1730608454,13016.855020950003,68.12483618999977,53451.43783824001 2024-11-03,04:34:16.000,308,11038010,12445,0,1730608455,13016.834812020003,68.08959054000297,53451.4587996 2024-11-03,04:34:17.000,308,11037998,12365,0,1730608456,13016.828075709993,68.11778706000041,53451.50072232 2024-11-03,04:34:18.000,308,11038009,12525,0,1730608457,13016.855020950003,68.08959054000297,53451.46578672001 2024-11-03,04:34:19.000,308,11037979,12085,0,1730608458,13016.848284639993,68.10368880000169,53451.46578672001 2024-11-03,04:34:20.000,308,11038031,12765,0,1730608459,13016.861757259998,68.07549228000426,53451.45181248 2024-11-03,04:34:21.000,308,11037989,12485,0,1730608460,13016.855020950003,68.11073793000105,53451.4587996 2024-11-03,04:34:22.000,308,11037980,12405,0,1730608461,13016.868493569993,68.14598357999785,53451.43085112 2024-11-03,04:34:23.000,308,11037985,12125,0,1730608462,13016.828075709993,68.15303271000448,53451.43783824001 2024-11-03,04:34:24.000,308,11038002,12285,0,1730608463,13016.868493569993,68.11778706000041,53451.444825360006 2024-11-03,04:34:25.000,308,11037988,12525,0,1730608464,13016.848284639993,68.13188531999913,53451.45181248 2024-11-03,04:34:26.000,308,11037970,12445,0,1730608465,13016.875229879988,68.17418010000256,53451.46578672001 2024-11-03,04:34:27.000,308,11038004,12485,0,1730608466,13016.908911429993,68.17418010000256,53451.50072232 2024-11-03,04:34:28.000,308,11038011,12525,0,1730608467,13016.902175119998,68.20237662,53451.45181248 2024-11-03,04:34:29.000,308,11038028,12565,0,1730608468,13016.935856669988,68.20237662,53451.493735200005 2024-11-03,04:34:30.000,308,11037988,12525,0,1730608469,13016.976274529989,68.15303271000448,53451.43085112 2024-11-03,04:34:31.000,308,11038021,12365,0,1730608470,13016.915647739988,68.17418010000256,53451.47976096 2024-11-03,04:34:32.000,308,11038033,12485,0,1730608471,13016.915647739988,68.18122923000192,53451.48674808001 2024-11-03,04:34:33.000,308,11038062,12565,0,1730608472,13016.922384049998,68.20237662,53451.47976096 2024-11-03,04:34:34.000,308,11038011,12405,0,1730608473,13016.962801909998,68.18827836000128,53451.4587996 2024-11-03,04:34:35.000,308,11038023,12285,0,1730608474,13016.969538219993,68.19532749000064,53451.47277384 2024-11-03,04:34:36.000,308,11038001,12685,0,1730608475,13016.956065599989,68.18827836000128,53451.48674808001 2024-11-03,04:34:37.000,308,11038034,12205,0,1730608476,13016.935856669988,68.20237662,53451.46578672001 2024-11-03,04:34:38.000,308,11037967,12285,0,1730608477,13016.935856669988,68.18827836000128,53451.4587996 2024-11-03,04:34:39.000,308,11038029,12285,0,1730608478,13016.929120359993,68.23057314000471,53451.444825360006 2024-11-03,04:34:40.000,308,11038042,12565,0,1730608479,13016.976274529989,68.19532749000064,53451.47976096 2024-11-03,04:34:41.000,308,11037971,12605,0,1730608480,13016.962801909998,68.21647487999871,53451.423864000004 2024-11-03,04:34:42.000,308,11038000,12405,0,1730608481,13016.976274529989,68.17418010000256,53451.4587996 2024-11-03,04:34:43.000,308,11038048,12405,0,1730608482,13016.942592979998,68.20942574999935,53451.47976096 2024-11-03,04:34:44.000,308,11037984,12525,0,1730608483,13016.956065599989,68.19532749000064,53451.50770944 2024-11-03,04:34:45.000,308,11038032,12365,0,1730608484,13016.983010839998,68.23057314000471,53451.47976096 2024-11-03,04:34:46.000,308,11037966,12285,0,1730608485,13017.003219769998,68.20942574999935,53451.50770944 2024-11-03,04:34:47.000,308,11037990,12325,0,1730608486,13016.956065599989,68.22352400999807,53451.493735200005 2024-11-03,04:34:48.000,308,11037972,12285,0,1730608487,13016.962801909998,68.23762227000407,53451.51469656001 2024-11-03,04:34:49.000,308,11038011,12405,0,1730608488,13016.983010839998,68.23057314000471,53451.53565792001 2024-11-03,04:34:50.000,308,11038024,12365,0,1730608489,13017.003219769998,68.25172053000279,53451.5286708 2024-11-03,04:34:51.000,308,11038005,12245,0,1730608490,13017.003219769998,68.24467140000343,53451.50770944 2024-11-03,04:34:52.000,308,11037930,12285,0,1730608491,13016.996483459989,68.23762227000407,53451.54963216 2024-11-03,04:34:53.000,308,11038050,12285,0,1730608492,13016.983010839998,68.23762227000407,53451.57758064 2024-11-03,04:34:54.000,308,11037993,12285,0,1730608493,13016.949329289993,68.21647487999871,53451.54963216 2024-11-03,04:34:55.000,308,11038024,12285,0,1730608494,13016.983010839998,68.22352400999807,53451.53565792001 2024-11-03,04:34:56.000,308,11038031,12445,0,1730608495,13016.962801909998,68.22352400999807,53451.50770944 2024-11-03,04:34:57.000,308,11037993,12925,0,1730608496,13016.983010839998,68.23057314000471,53451.493735200005 2024-11-03,04:34:58.000,308,11038014,12205,0,1730608497,13016.969538219993,68.23057314000471,53451.53565792001 2024-11-03,04:34:59.000,308,11038008,12485,0,1730608498,13016.969538219993,68.21647487999871,53451.53565792001 2024-11-03,04:35:00.000,308,11037929,12525,0,1730608499,13016.949329289993,68.23057314000471,53451.493735200005 2024-11-03,04:35:01.000,308,11038026,12365,0,1730608500,13016.929120359993,68.2658187900015,53451.56360640001 2024-11-03,04:35:02.000,308,11037972,12205,0,1730608501,13016.956065599989,68.24467140000343,53451.5286708 2024-11-03,04:35:03.000,308,11037975,12485,0,1730608502,13016.929120359993,68.20942574999935,53451.51469656001 2024-11-03,04:35:04.000,308,11038016,12565,0,1730608503,13016.942592979998,68.20942574999935,53451.55661928001 2024-11-03,04:35:05.000,308,11037975,12205,0,1730608504,13016.922384049998,68.23762227000407,53451.58456776001 2024-11-03,04:35:06.000,308,11038004,12565,0,1730608505,13016.935856669988,68.23762227000407,53451.57758064 2024-11-03,04:35:07.000,308,11037985,12685,0,1730608506,13016.962801909998,68.22352400999807,53451.57059352 2024-11-03,04:35:08.000,308,11037976,12645,0,1730608507,13016.915647739988,68.23057314000471,53451.598542 2024-11-03,04:35:09.000,308,11038016,12445,0,1730608508,13016.942592979998,68.20942574999935,53451.58456776001 2024-11-03,04:35:10.000,308,11037997,12205,0,1730608509,13016.949329289993,68.19532749000064,53451.60552912001 2024-11-03,04:35:11.000,308,11037981,12085,0,1730608510,13016.942592979998,68.18122923000192,53451.598542 2024-11-03,04:35:12.000,308,11037945,12445,0,1730608511,13016.976274529989,68.21647487999871,53451.60552912001 2024-11-03,04:35:13.000,308,11037981,12285,0,1730608512,13016.935856669988,68.22352400999807,53451.64745184 2024-11-03,04:35:14.000,308,11037995,12325,0,1730608513,13016.962801909998,68.24467140000343,53451.591554880004 2024-11-03,04:35:15.000,308,11037966,12405,0,1730608514,13016.942592979998,68.21647487999871,53451.62649048 2024-11-03,04:35:16.000,308,11037997,12565,0,1730608515,13016.969538219993,68.23057314000471,53451.710335920005 2024-11-03,04:35:17.000,308,11038017,12405,0,1730608516,13016.881966189998,68.24467140000343,53451.67540032 2024-11-03,04:35:18.000,308,11037983,12045,0,1730608517,13016.915647739988,68.25172053000279,53451.69636168 2024-11-03,04:35:19.000,308,11038015,12645,0,1730608518,13016.881966189998,68.2658187900015,53451.64745184 2024-11-03,04:35:20.000,308,11037960,12445,0,1730608519,13016.922384049998,68.27991705000022,53451.68937456 2024-11-03,04:35:21.000,308,11037944,12365,0,1730608520,13016.929120359993,68.28696617999958,53451.70334880001 2024-11-03,04:35:22.000,308,11037953,12365,0,1730608521,13016.888702499993,68.27286792000086,53451.68238744001 2024-11-03,04:35:23.000,308,11038039,12525,0,1730608522,13016.929120359993,68.25876966000214,53451.73129728001 2024-11-03,04:35:24.000,308,11037986,12605,0,1730608523,13016.915647739988,68.27286792000086,53451.759245760004 2024-11-03,04:35:25.000,308,11038011,12365,0,1730608524,13016.929120359993,68.27991705000022,53451.710335920005 2024-11-03,04:35:26.000,308,11037964,12125,0,1730608525,13016.915647739988,68.30811356999766,53451.74527152 2024-11-03,04:35:27.000,308,11037977,12365,0,1730608526,13016.915647739988,68.29401530999894,53451.74527152 2024-11-03,04:35:28.000,308,11037983,12165,0,1730608527,13016.902175119998,68.27991705000022,53451.759245760004 2024-11-03,04:35:29.000,308,11038022,12365,0,1730608528,13016.922384049998,68.28696617999958,53451.77322000001 2024-11-03,04:35:30.000,308,11037989,12645,0,1730608529,13016.929120359993,68.3151627000043,53451.69636168 2024-11-03,04:35:31.000,308,11038001,12365,0,1730608530,13016.861757259998,68.3010644399983,53451.7382844 2024-11-03,04:35:32.000,308,11037974,12445,0,1730608531,13016.841548329998,68.33631009000237,53451.70334880001 2024-11-03,04:35:33.000,308,11037966,12325,0,1730608532,13016.868493569993,68.30811356999766,53451.78719424 2024-11-03,04:35:34.000,308,11037985,12525,0,1730608533,13016.834812020003,68.3010644399983,53451.76623288 2024-11-03,04:35:35.000,308,11037968,12485,0,1730608534,13016.868493569993,68.28696617999958,53451.76623288 2024-11-03,04:35:36.000,308,11038017,12365,0,1730608535,13016.848284639993,68.3010644399983,53451.79418136 2024-11-03,04:35:37.000,308,11037955,12365,0,1730608536,13016.807866779993,68.3010644399983,53451.75225864001 2024-11-03,04:35:38.000,308,11038028,12365,0,1730608537,13016.814603090002,68.3010644399983,53451.759245760004 2024-11-03,04:35:39.000,308,11038000,12125,0,1730608538,13016.794394160002,68.3010644399983,53451.79418136 2024-11-03,04:35:40.000,308,11037957,12645,0,1730608539,13016.801130469998,68.28696617999958,53451.829116960005 2024-11-03,04:35:41.000,308,11038023,12565,0,1730608540,13016.767448919993,68.32221183000365,53451.78719424 2024-11-03,04:35:42.000,308,11038022,12325,0,1730608541,13016.801130469998,68.33631009000237,53451.79418136 2024-11-03,04:35:43.000,308,11038030,12605,0,1730608542,13016.814603090002,68.3151627000043,53451.829116960005 2024-11-03,04:35:44.000,308,11038003,12445,0,1730608543,13016.760712609997,68.34335922000173,53451.83610408 2024-11-03,04:35:45.000,308,11038013,12645,0,1730608544,13016.767448919993,68.38565399999788,53451.79418136 2024-11-03,04:35:46.000,308,11038024,12485,0,1730608545,13016.733767370002,68.35040835000109,53451.83610408 2024-11-03,04:35:47.000,308,11038029,12245,0,1730608546,13016.740503679997,68.32221183000365,53451.82212984001 2024-11-03,04:35:48.000,308,11037994,12205,0,1730608547,13016.686613199992,68.28696617999958,53451.829116960005 2024-11-03,04:35:49.000,308,11037999,12045,0,1730608548,13016.693349510002,68.35745748000045,53451.829116960005 2024-11-03,04:35:50.000,308,11037990,12485,0,1730608549,13016.679876889997,68.32221183000365,53451.82212984001 2024-11-03,04:35:51.000,308,11037994,12565,0,1730608550,13016.652931650002,68.35745748000045,53451.829116960005 2024-11-03,04:35:52.000,308,11038004,12485,0,1730608551,13016.666404269992,68.34335922000173,53451.90597528 2024-11-03,04:35:53.000,308,11038006,12605,0,1730608552,13016.619250099997,68.35745748000045,53451.85706544 2024-11-03,04:35:54.000,308,11037987,12645,0,1730608553,13016.659667959997,68.39975226000388,53451.85706544 2024-11-03,04:35:55.000,308,11037998,12245,0,1730608554,13016.612513790002,68.38565399999788,53451.8430912 2024-11-03,04:35:56.000,308,11038034,12645,0,1730608555,13016.619250099997,68.39270313000452,53451.83610408 2024-11-03,04:35:57.000,308,11038014,12285,0,1730608556,13016.619250099997,68.4138505200026,53451.89898816001 2024-11-03,04:35:58.000,308,11038013,12565,0,1730608557,13016.605777479992,68.40680139000324,53451.87103968001 2024-11-03,04:35:59.000,308,11038011,12485,0,1730608558,13016.572095930002,68.42089965000196,53451.89898816001 2024-11-03,04:36:00.000,308,11037977,12365,0,1730608559,13016.558623309997,68.39270313000452,53451.88501392 2024-11-03,04:36:01.000,308,11038002,12565,0,1730608560,13016.585568549992,68.4138505200026,53451.87103968001 2024-11-03,04:36:02.000,308,11038049,12285,0,1730608561,13016.592304860002,68.39975226000388,53451.9129624 2024-11-03,04:36:03.000,308,11037985,12445,0,1730608562,13016.578832239997,68.4138505200026,53451.89898816001 2024-11-03,04:36:04.000,308,11038005,12245,0,1730608563,13016.545150689992,68.42089965000196,53451.83610408 2024-11-03,04:36:05.000,308,11038030,12245,0,1730608564,13016.565359619992,68.4138505200026,53451.89200104001 2024-11-03,04:36:06.000,308,11037971,12605,0,1730608565,13016.538414379997,68.38565399999788,53451.89898816001 2024-11-03,04:36:07.000,308,11037976,12685,0,1730608566,13016.504732829992,68.38565399999788,53451.90597528 2024-11-03,04:36:08.000,308,11037991,12205,0,1730608567,13016.565359619992,68.37860486999853,53451.9129624 2024-11-03,04:36:09.000,308,11038041,12365,0,1730608568,13016.511469140001,68.37860486999853,53451.9129624 2024-11-03,04:36:10.000,308,11038000,12565,0,1730608569,13016.545150689992,68.39270313000452,53451.9129624 2024-11-03,04:36:11.000,308,11038006,12285,0,1730608570,13016.511469140001,68.42089965000196,53451.89200104001 2024-11-03,04:36:12.000,308,11037956,12285,0,1730608571,13016.491260210001,68.43499791000067,53451.88501392 2024-11-03,04:36:13.000,308,11037999,12365,0,1730608572,13016.504732829992,68.42794878000132,53451.96885936001 2024-11-03,04:36:14.000,308,11038034,12165,0,1730608573,13016.484523899991,68.45614529999875,53451.93392376 2024-11-03,04:36:15.000,308,11037968,12565,0,1730608574,13016.484523899991,68.45614529999875,53451.9129624 2024-11-03,04:36:16.000,308,11037970,12405,0,1730608575,13016.477787589996,68.42794878000132,53451.95488512 2024-11-03,04:36:17.000,308,11038001,12525,0,1730608576,13016.464314969991,68.43499791000067,53451.94091088001 2024-11-03,04:36:18.000,308,11037971,12645,0,1730608577,13016.504732829992,68.42794878000132,53451.95488512 2024-11-03,04:36:19.000,308,11037982,12285,0,1730608578,13016.518205449996,68.46319442999811,53451.9129624 2024-11-03,04:36:20.000,308,11037979,12485,0,1730608579,13016.464314969991,68.4772926900041,53451.996807840005 2024-11-03,04:36:21.000,308,11037987,12725,0,1730608580,13016.484523899991,68.47024356000475,53451.96187224 2024-11-03,04:36:22.000,308,11038004,12205,0,1730608581,13016.491260210001,68.43499791000067,53451.96885936001 2024-11-03,04:36:23.000,308,11037982,12285,0,1730608582,13016.511469140001,68.49844008000218,53451.96187224 2024-11-03,04:36:24.000,308,11037985,12565,0,1730608583,13016.484523899991,68.47024356000475,53452.00379496 2024-11-03,04:36:25.000,308,11037948,12605,0,1730608584,13016.457578659996,68.49139095000282,53451.98982072001 2024-11-03,04:36:26.000,308,11037984,12365,0,1730608585,13016.471051280001,68.47024356000475,53451.996807840005 2024-11-03,04:36:27.000,308,11037997,12605,0,1730608586,13016.477787589996,68.50548921000154,53451.97584648 2024-11-03,04:36:28.000,308,11038011,12445,0,1730608587,13016.471051280001,68.52663659999962,53451.96187224 2024-11-03,04:36:29.000,308,11038015,12165,0,1730608588,13016.444106039991,68.49844008000218,53452.00379496 2024-11-03,04:36:30.000,308,11037968,12325,0,1730608589,13016.450842350001,68.49139095000282,53452.00379496 2024-11-03,04:36:31.000,308,11038005,12525,0,1730608590,13016.444106039991,68.51958747000026,53452.03174344 2024-11-03,04:36:32.000,308,11037980,12445,0,1730608591,13016.450842350001,68.49844008000218,53451.96885936001 2024-11-03,04:36:33.000,308,11037956,12485,0,1730608592,13016.444106039991,68.54073485999834,53451.96885936001 2024-11-03,04:36:34.000,308,11037964,12565,0,1730608593,13016.450842350001,68.54073485999834,53451.98982072001 2024-11-03,04:36:35.000,308,11037983,12485,0,1730608594,13016.417160799996,68.51958747000026,53451.996807840005 2024-11-03,04:36:36.000,308,11038027,12325,0,1730608595,13016.437369729996,68.53368572999898,53451.996807840005 2024-11-03,04:36:37.000,308,11037969,12525,0,1730608596,13016.457578659996,68.51958747000026,53452.0527048 2024-11-03,04:36:38.000,308,11038021,12285,0,1730608597,13016.430633420001,68.53368572999898,53452.01078208 2024-11-03,04:36:39.000,308,11037954,12645,0,1730608598,13016.430633420001,68.5477839899977,53452.03174344 2024-11-03,04:36:40.000,308,11038020,12085,0,1730608599,13016.444106039991,68.56188225000369,53452.02475632 2024-11-03,04:36:41.000,308,11038004,12485,0,1730608600,13016.430633420001,68.58302964000177,53452.05969192001 2024-11-03,04:36:42.000,308,11037968,12645,0,1730608601,13016.423897109991,68.55483312000433,53452.03873056001 2024-11-03,04:36:43.000,308,11037996,12485,0,1730608602,13016.450842350001,68.59007877000113,53452.094627520004 2024-11-03,04:36:44.000,308,11038012,12205,0,1730608603,13016.464314969991,68.59712790000049,53452.05969192001 2024-11-03,04:36:45.000,308,11038013,12445,0,1730608604,13016.450842350001,68.59007877000113,53452.045717680005 2024-11-03,04:36:46.000,308,11038007,12565,0,1730608605,13016.457578659996,68.6112261599992,53452.08065328 2024-11-03,04:36:47.000,308,11037953,12405,0,1730608606,13016.437369729996,68.56188225000369,53452.08065328 2024-11-03,04:36:48.000,308,11037965,12125,0,1730608607,13016.471051280001,68.6112261599992,53452.06667904001 2024-11-03,04:36:49.000,308,11037998,12325,0,1730608608,13016.471051280001,68.59712790000049,53452.08065328 2024-11-03,04:36:50.000,308,11037945,12285,0,1730608609,13016.464314969991,68.61827528999856,53452.06667904001 2024-11-03,04:36:51.000,308,11038001,12325,0,1730608610,13016.491260210001,68.63942268000392,53452.01776920001 2024-11-03,04:36:52.000,308,11037956,12325,0,1730608611,13016.491260210001,68.60417702999985,53452.094627520004 2024-11-03,04:36:53.000,308,11038006,12285,0,1730608612,13016.518205449996,68.62532441999792,53452.06667904001 2024-11-03,04:36:54.000,308,11037991,12285,0,1730608613,13016.511469140001,68.64647181000328,53452.07366616 2024-11-03,04:36:55.000,308,11037998,12485,0,1730608614,13016.551887000001,68.62532441999792,53452.12956312 2024-11-03,04:36:56.000,308,11038020,12605,0,1730608615,13016.524941759992,68.68876658999943,53452.12956312 2024-11-03,04:36:57.000,308,11038018,12645,0,1730608616,13016.524941759992,68.68876658999943,53452.115588880006 2024-11-03,04:36:58.000,308,11037935,12325,0,1730608617,13016.545150689992,68.68876658999943,53452.094627520004 2024-11-03,04:36:59.000,308,11038017,12205,0,1730608618,13016.531678070001,68.69581571999879,53452.10161464 2024-11-03,04:37:00.000,308,11037970,12485,0,1730608619,13016.558623309997,68.71696311000414,53452.15751160001 2024-11-03,04:37:01.000,308,11037962,12365,0,1730608620,13016.605777479992,68.70991398000479,53452.14353736 2024-11-03,04:37:02.000,308,11038016,12645,0,1730608621,13016.619250099997,68.69581571999879,53452.18546008001 2024-11-03,04:37:03.000,308,11038021,12285,0,1730608622,13016.605777479992,68.7240122400035,53452.164498720005 2024-11-03,04:37:04.000,308,11038005,12485,0,1730608623,13016.612513790002,68.71696311000414,53452.17148584 2024-11-03,04:37:05.000,308,11037977,12645,0,1730608624,13016.592304860002,68.70286484999815,53452.213408560005 2024-11-03,04:37:06.000,308,11038018,12205,0,1730608625,13016.605777479992,68.74515963000158,53452.20642144001 2024-11-03,04:37:07.000,308,11038027,12485,0,1730608626,13016.625986409992,68.73106137000286,53452.19943432 2024-11-03,04:37:08.000,308,11037967,12805,0,1730608627,13016.632722720002,68.73106137000286,53452.1924472 2024-11-03,04:37:09.000,308,11037994,12285,0,1730608628,13016.673140580002,68.75220876000094,53452.18546008001 2024-11-03,04:37:10.000,308,11038031,12405,0,1730608629,13016.693349510002,68.79450354000437,53452.22738280001 2024-11-03,04:37:11.000,308,11038031,12485,0,1730608630,13016.713558440002,68.7592578900003,53452.24834416 2024-11-03,04:37:12.000,308,11037985,12325,0,1730608631,13016.720294749997,68.79450354000437,53452.26930552 2024-11-03,04:37:13.000,308,11037951,12405,0,1730608632,13016.747239989993,68.78745440999774,53452.262318400004 2024-11-03,04:37:14.000,308,11038042,12125,0,1730608633,13016.767448919993,68.80860180000309,53452.22039568 2024-11-03,04:37:15.000,308,11037970,12125,0,1730608634,13016.787657849993,68.83679832000053,53452.23436992001 2024-11-03,04:37:16.000,308,11038021,12205,0,1730608635,13016.787657849993,68.82974919000117,53452.213408560005 2024-11-03,04:37:17.000,308,11037983,12445,0,1730608636,13016.821339399998,68.84384744999988,53452.283279760006 2024-11-03,04:37:18.000,308,11037971,12405,0,1730608637,13016.807866779993,68.86499483999796,53452.24834416 2024-11-03,04:37:19.000,308,11037978,12365,0,1730608638,13016.841548329998,68.86499483999796,53452.31821536 2024-11-03,04:37:20.000,308,11037974,12485,0,1730608639,13016.841548329998,68.89319136000267,53452.26930552 2024-11-03,04:37:21.000,308,11037999,12405,0,1730608640,13016.875229879988,68.86499483999796,53452.27629264001 2024-11-03,04:37:22.000,308,11038006,12405,0,1730608641,13016.861757259998,68.87909310000396,53452.35315096001 2024-11-03,04:37:23.000,308,11037975,12565,0,1730608642,13016.902175119998,68.86499483999796,53452.31122824 2024-11-03,04:37:24.000,308,11038022,12485,0,1730608643,13016.881966189998,68.90024049000203,53452.24834416 2024-11-03,04:37:25.000,308,11037986,12405,0,1730608644,13016.922384049998,68.92138788000011,53452.31821536 2024-11-03,04:37:26.000,308,11038010,12445,0,1730608645,13016.956065599989,68.89319136000267,53452.297254 2024-11-03,04:37:27.000,308,11037967,12565,0,1730608646,13016.922384049998,68.92138788000011,53452.297254 2024-11-03,04:37:28.000,308,11037919,12525,0,1730608647,13016.922384049998,68.92843700999947,53452.32520248001 2024-11-03,04:37:29.000,308,11038017,12605,0,1730608648,13016.956065599989,68.88614223000332,53452.36013808 2024-11-03,04:37:30.000,308,11037991,12285,0,1730608649,13017.003219769998,68.9072896200014,53452.35315096001 2024-11-03,04:37:31.000,308,11037979,12525,0,1730608650,13016.989747149993,68.91433875000075,53452.33917672 2024-11-03,04:37:32.000,308,11037995,12285,0,1730608651,13016.983010839998,68.92138788000011,53452.37411232001 2024-11-03,04:37:33.000,308,11037984,12285,0,1730608652,13016.983010839998,68.92843700999947,53452.34616384 2024-11-03,04:37:34.000,308,11037985,12485,0,1730608653,13017.030165009994,68.95663353000418,53452.29026688 2024-11-03,04:37:35.000,308,11038020,12565,0,1730608654,13017.030165009994,68.99892831000034,53452.33917672 2024-11-03,04:37:36.000,308,11038010,12165,0,1730608655,13017.030165009994,68.93548613999883,53452.297254 2024-11-03,04:37:37.000,308,11037987,12365,0,1730608656,13017.063846559999,68.97778092000226,53452.381099440005 2024-11-03,04:37:38.000,308,11037957,12605,0,1730608657,13017.084055489999,68.97778092000226,53452.33917672 2024-11-03,04:37:39.000,308,11038027,12485,0,1730608658,13017.084055489999,68.97778092000226,53452.34616384 2024-11-03,04:37:40.000,308,11037967,12485,0,1730608659,13017.111000729994,68.99187918000098,53452.3671252 2024-11-03,04:37:41.000,308,11038014,12245,0,1730608660,13017.124473349999,69.0059774399997,53452.31122824 2024-11-03,04:37:42.000,308,11038004,12285,0,1730608661,13017.11773703999,68.98483005000162,53452.3671252 2024-11-03,04:37:43.000,308,11037982,12205,0,1730608662,13017.11773703999,68.98483005000162,53452.31122824 2024-11-03,04:37:44.000,308,11038003,12285,0,1730608663,13017.131209659994,68.98483005000162,53452.34616384 2024-11-03,04:37:45.000,308,11037975,12325,0,1730608664,13017.17836382999,68.99187918000098,53452.35315096001 2024-11-03,04:37:46.000,308,11037979,12445,0,1730608665,13017.191836449994,69.0059774399997,53452.32520248001 2024-11-03,04:37:47.000,308,11037994,12325,0,1730608666,13017.15815489999,68.96368266000354,53452.31821536 2024-11-03,04:37:48.000,308,11037995,12325,0,1730608667,13017.13794596999,68.99892831000034,53452.29026688 2024-11-03,04:37:49.000,308,11037973,12405,0,1730608668,13017.15815489999,68.99187918000098,53452.26930552 2024-11-03,04:37:50.000,308,11037954,12485,0,1730608669,13017.19857275999,68.97778092000226,53452.22738280001 2024-11-03,04:37:51.000,308,11037979,12605,0,1730608670,13017.191836449994,68.9707317900029,53452.20642144001 2024-11-03,04:37:52.000,308,11037995,12605,0,1730608671,13017.20530907,68.93548613999883,53452.15751160001 2024-11-03,04:37:53.000,308,11037937,12285,0,1730608672,13017.191836449994,68.90024049000203,53452.14353736 2024-11-03,04:37:54.000,308,11037985,12365,0,1730608673,13017.18510014,68.8579457099986,53452.07366616 2024-11-03,04:37:55.000,308,11038022,12325,0,1730608674,13017.17836382999,68.84384744999988,53452.02475632 2024-11-03,04:37:56.000,308,11038005,12245,0,1730608675,13017.19857275999,68.81565093000245,53451.95488512 2024-11-03,04:37:57.000,308,11038007,12245,0,1730608676,13017.17836382999,68.70991398000479,53451.77322000001 2024-11-03,04:37:58.000,308,11038001,12605,0,1730608677,13017.212045379994,68.61827528999856,53451.65443896001 2024-11-03,04:37:59.000,308,11037967,12285,0,1730608678,13017.15815489999,68.45614529999875,53451.41687688001 2024-11-03,04:38:00.000,308,11038011,12365,0,1730608679,13017.030165009994,68.13893444999849,53451.27014736001 2024-11-03,04:38:01.000,308,11037976,12445,0,1730608680,13016.868493569993,67.86401838000165,53451.0046368 2024-11-03,04:38:02.000,308,11037911,12285,0,1730608681,13016.686613199992,67.78647795000143,53450.79502320001 2024-11-03,04:38:03.000,308,11037966,12325,0,1730608682,13016.316116149996,67.6736918700044,53450.47361568 2024-11-03,04:38:04.000,308,11038032,12565,0,1730608683,13015.884992309999,67.82877273000486,53450.152208160005 2024-11-03,04:38:05.000,308,11037988,12605,0,1730608684,13015.730057179993,68.39270313000452,53449.984517280005 2024-11-03,04:38:06.000,308,11037959,12445,0,1730608685,13015.952355409994,69.18220568999823,53449.935607440006 2024-11-03,04:38:07.000,308,11038047,12285,0,1730608686,13016.619250099997,69.88006956000027,53450.06836272 2024-11-03,04:38:08.000,308,11038001,12445,0,1730608687,13017.252463239995,70.01400303000264,53450.43169296001 2024-11-03,04:38:09.000,308,11038032,12245,0,1730608688,13017.58927874,69.85187304000283,53450.83694592 2024-11-03,04:38:10.000,308,11037985,12365,0,1730608689,13017.676850769996,69.68269392000366,53451.22822464001 2024-11-03,04:38:11.000,308,11037944,12445,0,1730608690,13017.643169219991,69.52056393000385,53451.52168368 2024-11-03,04:38:12.000,308,11038028,12645,0,1730608691,13017.50844302,69.40072872000019,53451.6684132 2024-11-03,04:38:13.000,308,11037937,12285,0,1730608692,13017.414134679995,69.33023741999932,53451.829116960005 2024-11-03,04:38:14.000,308,11037986,12445,0,1730608693,13017.36024419999,69.35138481000467,53451.996807840005 2024-11-03,04:38:15.000,308,11037936,12365,0,1730608694,13017.29961740999,69.36548307000339,53452.094627520004 2024-11-03,04:38:16.000,308,11037946,12485,0,1730608695,13017.25919954999,69.25974611999845,53452.10161464 2024-11-03,04:38:17.000,308,11037956,12485,0,1730608696,13017.23899061999,69.22450047000166,53452.17148584 2024-11-03,04:38:18.000,308,11037985,12445,0,1730608697,13017.23899061999,69.19630395000422,53452.29026688 2024-11-03,04:38:19.000,308,11038017,12325,0,1730608698,13017.272672169995,69.18925482000486,53452.27629264001 2024-11-03,04:38:20.000,308,11038020,12485,0,1730608699,13017.225518,69.12581265000335,53452.31122824 2024-11-03,04:38:21.000,308,11037982,12325,0,1730608700,13017.25919954999,69.14696004000143,53452.31122824 2024-11-03,04:38:22.000,308,11037971,11965,0,1730608701,13017.26593586,69.08351786999992,53452.35315096001 2024-11-03,04:38:23.000,308,11038007,12245,0,1730608702,13017.25919954999,69.0694196100012,53452.37411232001 2024-11-03,04:38:24.000,308,11038011,12485,0,1730608703,13017.26593586,69.07646874000056,53452.44398352001 2024-11-03,04:38:25.000,308,11037996,12245,0,1730608704,13017.27940847999,69.06237048000185,53452.40206080001 2024-11-03,04:38:26.000,308,11037965,12485,0,1730608705,13017.272672169995,68.98483005000162,53452.3671252 2024-11-03,04:38:27.000,308,11038003,12365,0,1730608706,13017.28614479,69.0059774399997,53452.4369964 2024-11-03,04:38:28.000,308,11037959,12605,0,1730608707,13017.252463239995,68.99187918000098,53452.44398352001 2024-11-03,04:38:29.000,308,11038032,12285,0,1730608708,13017.252463239995,69.0059774399997,53452.42302216001 2024-11-03,04:38:30.000,308,11038028,12405,0,1730608709,13017.23899061999,68.98483005000162,53452.332189600005 2024-11-03,04:38:31.000,308,11037999,12565,0,1730608710,13017.25919954999,68.95663353000418,53452.40206080001 2024-11-03,04:38:32.000,308,11037956,12485,0,1730608711,13017.25919954999,68.94958440000482,53452.450970640006 2024-11-03,04:38:33.000,308,11037998,12325,0,1730608712,13017.232254309994,68.91433875000075,53452.46494488 2024-11-03,04:38:34.000,308,11038000,12245,0,1730608713,13017.212045379994,68.92138788000011,53452.430009280004 2024-11-03,04:38:35.000,308,11037982,12285,0,1730608714,13017.19857275999,68.91433875000075,53452.38808656 2024-11-03,04:38:36.000,308,11037980,12285,0,1730608715,13017.19857275999,68.89319136000267,53452.40206080001 2024-11-03,04:38:37.000,308,11037963,12485,0,1730608716,13017.21878168999,68.90024049000203,53452.42302216001 2024-11-03,04:38:38.000,308,11037989,12325,0,1730608717,13017.225518,68.87909310000396,53452.40206080001 2024-11-03,04:38:39.000,308,11037959,12325,0,1730608718,13017.23899061999,68.85089657999924,53452.47891912 2024-11-03,04:38:40.000,308,11038025,12325,0,1730608719,13017.23899061999,68.85089657999924,53452.4369964 2024-11-03,04:38:41.000,308,11038011,12285,0,1730608720,13017.232254309994,68.85089657999924,53452.45795776 2024-11-03,04:38:42.000,308,11037956,12485,0,1730608721,13017.191836449994,68.82270006000181,53452.430009280004 2024-11-03,04:38:43.000,308,11037979,12365,0,1730608722,13017.21878168999,68.82974919000117,53452.450970640006 2024-11-03,04:38:44.000,308,11037996,12285,0,1730608723,13017.18510014,68.82270006000181,53452.4369964 2024-11-03,04:38:45.000,308,11038001,12645,0,1730608724,13017.19857275999,68.80155267000373,53452.450970640006 2024-11-03,04:38:46.000,308,11038018,12325,0,1730608725,13017.191836449994,68.79450354000437,53452.46494488 2024-11-03,04:38:47.000,308,11037990,12245,0,1730608726,13017.252463239995,68.80155267000373,53452.49289336001 2024-11-03,04:38:48.000,308,11038027,12565,0,1730608727,13017.19857275999,68.78745440999774,53452.45795776 2024-11-03,04:38:49.000,308,11037986,12045,0,1730608728,13017.212045379994,68.75220876000094,53452.40904792 2024-11-03,04:38:50.000,308,11038007,12445,0,1730608729,13017.21878168999,68.74515963000158,53452.41603504 2024-11-03,04:38:51.000,308,11038019,12765,0,1730608730,13017.232254309994,68.78745440999774,53452.41603504 2024-11-03,04:38:52.000,308,11037968,12485,0,1730608731,13017.19857275999,68.78040527999838,53452.430009280004 2024-11-03,04:38:53.000,308,11037976,12285,0,1730608732,13017.18510014,68.74515963000158,53452.42302216001 2024-11-03,04:38:54.000,308,11038018,12205,0,1730608733,13017.19857275999,68.77335614999902,53452.44398352001 2024-11-03,04:38:55.000,308,11037978,12325,0,1730608734,13017.18510014,68.75220876000094,53452.40206080001 2024-11-03,04:38:56.000,308,11037983,12405,0,1730608735,13017.17836382999,68.73811050000222,53452.36013808 2024-11-03,04:38:57.000,308,11037949,12645,0,1730608736,13017.191836449994,68.7240122400035,53452.38808656 2024-11-03,04:38:58.000,308,11038038,12085,0,1730608737,13017.191836449994,68.70991398000479,53452.39507368001 2024-11-03,04:38:59.000,308,11037980,12365,0,1730608738,13017.19857275999,68.68171746000007,53452.37411232001 2024-11-03,04:39:00.000,308,11038026,12485,0,1730608739,13017.20530907,68.71696311000414,53452.36013808 2024-11-03,04:39:01.000,308,11037939,12525,0,1730608740,13017.164891209999,68.7240122400035,53452.35315096001 2024-11-03,04:39:02.000,308,11038013,12325,0,1730608741,13017.17836382999,68.70991398000479,53452.36013808 2024-11-03,04:39:03.000,308,11037940,12325,0,1730608742,13017.191836449994,68.7240122400035,53452.40904792 2024-11-03,04:39:04.000,308,11038006,12485,0,1730608743,13017.17836382999,68.74515963000158,53452.35315096001 2024-11-03,04:39:05.000,308,11037967,12365,0,1730608744,13017.191836449994,68.71696311000414,53452.31821536 2024-11-03,04:39:06.000,308,11037932,12365,0,1730608745,13017.171627519994,68.73106137000286,53452.332189600005 2024-11-03,04:39:07.000,308,11037980,12565,0,1730608746,13017.18510014,68.73811050000222,53452.32520248001 2024-11-03,04:39:08.000,308,11038002,12525,0,1730608747,13017.164891209999,68.74515963000158,53452.36013808 2024-11-03,04:39:09.000,308,11038041,12405,0,1730608748,13017.151418589994,68.71696311000414,53452.30424112001 2024-11-03,04:39:10.000,308,11037940,12325,0,1730608749,13017.151418589994,68.74515963000158,53452.30424112001 2024-11-03,04:39:11.000,308,11037958,12445,0,1730608750,13017.13794596999,68.70991398000479,53452.29026688 2024-11-03,04:39:12.000,308,11037956,12365,0,1730608751,13017.11773703999,68.75220876000094,53452.31122824 2024-11-03,04:39:13.000,308,11038018,12365,0,1730608752,13017.144682279999,68.71696311000414,53452.31122824 2024-11-03,04:39:14.000,308,11038015,12685,0,1730608753,13017.097528109989,68.75220876000094,53452.23436992001 2024-11-03,04:39:15.000,308,11037990,12125,0,1730608754,13017.090791799994,68.73811050000222,53452.32520248001 2024-11-03,04:39:16.000,308,11037983,12645,0,1730608755,13017.097528109989,68.70286484999815,53452.262318400004 2024-11-03,04:39:17.000,308,11037997,12285,0,1730608756,13017.124473349999,68.71696311000414,53452.27629264001 2024-11-03,04:39:18.000,308,11037987,12325,0,1730608757,13017.097528109989,68.69581571999879,53452.25533128001 2024-11-03,04:39:19.000,308,11038030,12285,0,1730608758,13017.070582869994,68.70286484999815,53452.26930552 2024-11-03,04:39:20.000,308,11037992,12405,0,1730608759,13017.077319179989,68.70286484999815,53452.25533128001 2024-11-03,04:39:21.000,308,11037981,12365,0,1730608760,13017.097528109989,68.68171746000007,53452.24834416 2024-11-03,04:39:22.000,308,11038009,12445,0,1730608761,13017.090791799994,68.67466833000071,53452.23436992001 2024-11-03,04:39:23.000,308,11037982,12685,0,1730608762,13017.111000729994,68.66761920000135,53452.18546008001 2024-11-03,04:39:24.000,308,11038022,12485,0,1730608763,13017.077319179989,68.64647181000328,53452.19943432 2024-11-03,04:39:25.000,308,11037998,12645,0,1730608764,13017.084055489999,68.71696311000414,53452.22738280001 2024-11-03,04:39:26.000,308,11037977,12485,0,1730608765,13017.063846559999,68.68171746000007,53452.17148584 2024-11-03,04:39:27.000,308,11037984,12445,0,1730608766,13017.097528109989,68.65352094000264,53452.19943432 2024-11-03,04:39:28.000,308,11037981,12165,0,1730608767,13017.084055489999,68.62532441999792,53452.15751160001 2024-11-03,04:39:29.000,308,11038020,12445,0,1730608768,13017.131209659994,68.63237355000456,53452.17148584 2024-11-03,04:39:30.000,308,11038013,12325,0,1730608769,13017.151418589994,68.61827528999856,53452.10860176001 2024-11-03,04:39:31.000,308,11037973,12485,0,1730608770,13017.15815489999,68.61827528999856,53452.14353736 2024-11-03,04:39:32.000,308,11037992,12325,0,1730608771,13017.124473349999,68.59712790000049,53452.094627520004 2024-11-03,04:39:33.000,308,11038031,12645,0,1730608772,13017.151418589994,68.60417702999985,53452.122576 2024-11-03,04:39:34.000,308,11038004,12565,0,1730608773,13017.124473349999,68.59007877000113,53452.08764040001 2024-11-03,04:39:35.000,308,11038028,12285,0,1730608774,13017.15815489999,68.56893138000305,53452.08065328 2024-11-03,04:39:36.000,308,11038019,12485,0,1730608775,13017.18510014,68.58302964000177,53452.08065328 2024-11-03,04:39:37.000,308,11037974,12285,0,1730608776,13017.144682279999,68.5477839899977,53452.0527048 2024-11-03,04:39:38.000,308,11038004,12325,0,1730608777,13017.144682279999,68.51958747000026,53452.03174344 2024-11-03,04:39:39.000,308,11037986,12845,0,1730608778,13017.13794596999,68.56188225000369,53452.07366616 2024-11-03,04:39:40.000,308,11037961,12285,0,1730608779,13017.151418589994,68.5125383400009,53452.03873056001 2024-11-03,04:39:41.000,308,11037997,12565,0,1730608780,13017.124473349999,68.53368572999898,53452.01776920001 2024-11-03,04:39:42.000,308,11037969,12285,0,1730608781,13017.13794596999,68.5477839899977,53452.01078208 2024-11-03,04:39:43.000,308,11037998,12405,0,1730608782,13017.131209659994,68.54073485999834,53451.95488512 2024-11-03,04:39:44.000,308,11037977,12485,0,1730608783,13017.151418589994,68.49844008000218,53452.01078208 2024-11-03,04:39:45.000,308,11038032,12245,0,1730608784,13017.144682279999,68.49844008000218,53452.02475632 2024-11-03,04:39:46.000,308,11037951,12245,0,1730608785,13017.11773703999,68.49139095000282,53451.996807840005 2024-11-03,04:39:47.000,308,11038061,12605,0,1730608786,13017.077319179989,68.46319442999811,53452.02475632 2024-11-03,04:39:48.000,308,11038015,12285,0,1730608787,13017.11773703999,68.49139095000282,53451.96885936001 2024-11-03,04:39:49.000,308,11037993,12405,0,1730608788,13017.063846559999,68.44204704000003,53451.95488512 2024-11-03,04:39:50.000,308,11037990,12445,0,1730608789,13017.057110249989,68.38565399999788,53451.91994952001 2024-11-03,04:39:51.000,308,11037987,12405,0,1730608790,13017.030165009994,68.39270313000452,53451.91994952001 2024-11-03,04:39:52.000,308,11037952,12325,0,1730608791,13017.009956079994,68.37860486999853,53451.91994952001 2024-11-03,04:39:53.000,308,11037990,11965,0,1730608792,13017.030165009994,68.38565399999788,53451.93392376 2024-11-03,04:39:54.000,308,11037995,12285,0,1730608793,13016.996483459989,68.37155573999917,53451.878026800005 2024-11-03,04:39:55.000,308,11037968,12525,0,1730608794,13016.969538219993,68.35040835000109,53451.90597528 2024-11-03,04:39:56.000,308,11037998,12405,0,1730608795,13017.036901319989,68.34335922000173,53451.878026800005 2024-11-03,04:39:57.000,308,11038022,12725,0,1730608796,13016.942592979998,68.34335922000173,53451.878026800005 2024-11-03,04:39:58.000,308,11037999,12325,0,1730608797,13016.922384049998,68.32221183000365,53451.829116960005 2024-11-03,04:39:59.000,308,11037987,12405,0,1730608798,13016.922384049998,68.34335922000173,53451.8430912 2024-11-03,04:40:00.000,308,11038067,12365,0,1730608799,13016.888702499993,68.29401530999894,53451.81514272 2024-11-03,04:40:01.000,308,11038040,12405,0,1730608800,13016.902175119998,68.3151627000043,53451.80116848001 2024-11-03,04:40:02.000,308,11038021,12445,0,1730608801,13016.915647739988,68.3010644399983,53451.81514272 2024-11-03,04:40:03.000,308,11038020,12365,0,1730608802,13016.888702499993,68.3010644399983,53451.8430912 2024-11-03,04:40:04.000,308,11037987,12365,0,1730608803,13016.875229879988,68.3010644399983,53451.780207120006 2024-11-03,04:40:05.000,308,11038006,12485,0,1730608804,13016.861757259998,68.28696617999958,53451.79418136 2024-11-03,04:40:06.000,308,11037975,12245,0,1730608805,13016.801130469998,68.30811356999766,53451.79418136 2024-11-03,04:40:07.000,308,11038012,12245,0,1730608806,13016.774185230002,68.29401530999894,53451.780207120006 2024-11-03,04:40:08.000,308,11038056,12245,0,1730608807,13016.828075709993,68.27991705000022,53451.82212984001 2024-11-03,04:40:09.000,308,11038052,12205,0,1730608808,13016.801130469998,68.27991705000022,53451.8081556 2024-11-03,04:40:10.000,308,11037972,12325,0,1730608809,13016.814603090002,68.3010644399983,53451.74527152 2024-11-03,04:40:11.000,308,11037985,12405,0,1730608810,13016.807866779993,68.25876966000214,53451.780207120006 2024-11-03,04:40:12.000,308,11038009,12245,0,1730608811,13016.753976300002,68.25172053000279,53451.7382844 2024-11-03,04:40:13.000,308,11038041,12325,0,1730608812,13016.747239989993,68.28696617999958,53451.80116848001 2024-11-03,04:40:14.000,308,11037970,12445,0,1730608813,13016.753976300002,68.23057314000471,53451.7382844 2024-11-03,04:40:15.000,308,11038028,12285,0,1730608814,13016.720294749997,68.24467140000343,53451.77322000001 2024-11-03,04:40:16.000,308,11038010,12525,0,1730608815,13016.713558440002,68.21647487999871,53451.77322000001 2024-11-03,04:40:17.000,308,11038012,12565,0,1730608816,13016.727031059992,68.23057314000471,53451.74527152 2024-11-03,04:40:18.000,308,11037994,12605,0,1730608817,13016.693349510002,68.20237662,53451.69636168 2024-11-03,04:40:19.000,308,11038017,12285,0,1730608818,13016.700085819997,68.17418010000256,53451.71732304 2024-11-03,04:40:20.000,308,11038021,12445,0,1730608819,13016.700085819997,68.17418010000256,53451.710335920005 2024-11-03,04:40:21.000,308,11038027,12365,0,1730608820,13016.639459029997,68.22352400999807,53451.67540032 2024-11-03,04:40:22.000,308,11038036,12645,0,1730608821,13016.646195339992,68.22352400999807,53451.69636168 2024-11-03,04:40:23.000,308,11037995,12085,0,1730608822,13016.639459029997,68.18122923000192,53451.70334880001 2024-11-03,04:40:24.000,308,11037993,12365,0,1730608823,13016.639459029997,68.16008184000384,53451.69636168 2024-11-03,04:40:25.000,308,11038025,12285,0,1730608824,13016.632722720002,68.18122923000192,53451.68937456 2024-11-03,04:40:26.000,308,11037970,12605,0,1730608825,13016.612513790002,68.16008184000384,53451.68238744001 2024-11-03,04:40:27.000,308,11038014,12245,0,1730608826,13016.599041169997,68.14598357999785,53451.75225864001 2024-11-03,04:40:28.000,308,11038012,12245,0,1730608827,13016.565359619992,68.13188531999913,53451.73129728001 2024-11-03,04:40:29.000,308,11038021,12245,0,1730608828,13016.565359619992,68.13188531999913,53451.68238744001 2024-11-03,04:40:30.000,308,11038022,12045,0,1730608829,13016.551887000001,68.13188531999913,53451.69636168 2024-11-03,04:40:31.000,308,11037976,12325,0,1730608830,13016.592304860002,68.08959054000297,53451.70334880001 2024-11-03,04:40:32.000,308,11038010,12325,0,1730608831,13016.551887000001,68.11778706000041,53451.69636168 2024-11-03,04:40:33.000,308,11037991,12445,0,1730608832,13016.558623309997,68.08959054000297,53451.70334880001 2024-11-03,04:40:34.000,308,11038001,12445,0,1730608833,13016.558623309997,68.08959054000297,53451.7382844 2024-11-03,04:40:35.000,308,11038040,12805,0,1730608834,13016.538414379997,68.13188531999913,53451.759245760004 2024-11-03,04:40:36.000,308,11037975,12245,0,1730608835,13016.518205449996,68.12483618999977,53451.70334880001 2024-11-03,04:40:37.000,308,11037991,12565,0,1730608836,13016.531678070001,68.13188531999913,53451.72431016001 2024-11-03,04:40:38.000,308,11037988,12125,0,1730608837,13016.538414379997,68.13893444999849,53451.67540032 2024-11-03,04:40:39.000,308,11038018,12365,0,1730608838,13016.491260210001,68.10368880000169,53451.71732304 2024-11-03,04:40:40.000,308,11038030,12525,0,1730608839,13016.497996519996,68.07549228000426,53451.68238744001 2024-11-03,04:40:41.000,308,11037976,12405,0,1730608840,13016.497996519996,68.0543448899989,53451.69636168 2024-11-03,04:40:42.000,308,11038015,12405,0,1730608841,13016.491260210001,68.10368880000169,53451.70334880001 2024-11-03,04:40:43.000,308,11038026,12405,0,1730608842,13016.457578659996,68.08959054000297,53451.65443896001 2024-11-03,04:40:44.000,308,11037982,12245,0,1730608843,13016.437369729996,68.08254141000361,53451.67540032 2024-11-03,04:40:45.000,308,11038031,12365,0,1730608844,13016.430633420001,68.09663967000233,53451.73129728001 2024-11-03,04:40:46.000,308,11037983,12405,0,1730608845,13016.437369729996,68.11778706000041,53451.73129728001 2024-11-03,04:40:47.000,308,11038024,12285,0,1730608846,13016.39021556,68.08959054000297,53451.70334880001 2024-11-03,04:40:48.000,308,11037989,12365,0,1730608847,13016.39021556,68.06139401999826,53451.710335920005 2024-11-03,04:40:49.000,308,11037992,12485,0,1730608848,13016.417160799996,68.04729575999954,53451.72431016001 2024-11-03,04:40:50.000,308,11038045,12165,0,1730608849,13016.41042449,68.0684431500049,53451.7382844 2024-11-03,04:40:51.000,308,11038010,12485,0,1730608850,13016.383479249991,68.06139401999826,53451.70334880001 2024-11-03,04:40:52.000,308,11037976,12365,0,1730608851,13016.376742939996,68.07549228000426,53451.73129728001 2024-11-03,04:40:53.000,308,11037980,11965,0,1730608852,13016.356534009996,68.0684431500049,53451.72431016001 2024-11-03,04:40:54.000,308,11037984,12565,0,1730608853,13016.363270319991,68.04024663000018,53451.7382844 2024-11-03,04:40:55.000,308,11038015,12605,0,1730608854,13016.316116149996,68.01205011000275,53451.76623288 2024-11-03,04:40:56.000,308,11038019,12445,0,1730608855,13016.316116149996,68.02614837000147,53451.71732304 2024-11-03,04:40:57.000,308,11038015,12485,0,1730608856,13016.34306138999,68.04024663000018,53451.759245760004 2024-11-03,04:40:58.000,308,11037986,12565,0,1730608857,13016.32958877,68.0543448899989,53451.76623288 2024-11-03,04:40:59.000,308,11038028,12365,0,1730608858,13016.30937984,68.01205011000275,53451.77322000001 2024-11-03,04:41:00.000,308,11038007,12325,0,1730608859,13016.295907219996,67.99795185000403,53451.78719424 2024-11-03,04:41:01.000,308,11038006,12645,0,1730608860,13016.255489359995,68.03319750000082,53451.74527152 2024-11-03,04:41:02.000,308,11038008,12645,0,1730608861,13016.26896198,68.04729575999954,53451.780207120006 2024-11-03,04:41:03.000,308,11037990,12485,0,1730608862,13016.26896198,68.03319750000082,53451.76623288 2024-11-03,04:41:04.000,308,11038003,12325,0,1730608863,13016.235280429995,68.0684431500049,53451.77322000001 2024-11-03,04:41:05.000,308,11037979,12445,0,1730608864,13016.26222566999,68.02614837000147,53451.75225864001 2024-11-03,04:41:06.000,308,11037941,12485,0,1730608865,13016.22180780999,68.03319750000082,53451.80116848001 2024-11-03,04:41:07.000,308,11038019,12125,0,1730608866,13016.22180780999,68.0190992400021,53451.77322000001 2024-11-03,04:41:08.000,308,11038004,12045,0,1730608867,13016.20833519,68.04729575999954,53451.759245760004 2024-11-03,04:41:09.000,308,11037978,12645,0,1730608868,13016.194862569995,68.04729575999954,53451.74527152 2024-11-03,04:41:10.000,308,11038054,12445,0,1730608869,13016.18812626,68.0543448899989,53451.75225864001 2024-11-03,04:41:11.000,308,11037969,12605,0,1730608870,13016.174653639995,68.08254141000361,53451.74527152 2024-11-03,04:41:12.000,308,11037991,12565,0,1730608871,13016.174653639995,68.0684431500049,53451.76623288 2024-11-03,04:41:13.000,308,11038038,12565,0,1730608872,13016.16791733,68.0684431500049,53451.79418136 2024-11-03,04:41:14.000,308,11038025,12405,0,1730608873,13016.154444709995,68.08254141000361,53451.75225864001 2024-11-03,04:41:15.000,308,11037975,12125,0,1730608874,13016.1477084,68.08959054000297,53451.7382844 2024-11-03,04:41:16.000,308,11037994,12485,0,1730608875,13016.134235779995,68.09663967000233,53451.76623288 2024-11-03,04:41:17.000,308,11038027,12445,0,1730608876,13016.134235779995,68.11073793000105,53451.68238744001 2024-11-03,04:41:18.000,308,11038007,12685,0,1730608877,13016.1477084,68.11073793000105,53451.780207120006 2024-11-03,04:41:19.000,308,11038002,12005,0,1730608878,13016.14097208999,68.13188531999913,53451.77322000001 2024-11-03,04:41:20.000,308,11037997,12205,0,1730608879,13016.12076315999,68.13188531999913,53451.76623288 2024-11-03,04:41:21.000,308,11037971,12445,0,1730608880,13016.093817919995,68.08959054000297,53451.76623288 2024-11-03,04:41:22.000,308,11038000,12325,0,1730608881,13016.10055422999,68.11778706000041,53451.79418136 2024-11-03,04:41:23.000,308,11038020,12645,0,1730608882,13016.10729054,68.11073793000105,53451.78719424 2024-11-03,04:41:24.000,308,11038035,12325,0,1730608883,13016.08034529999,68.15303271000448,53451.79418136 2024-11-03,04:41:25.000,308,11037954,12365,0,1730608884,13016.06687268,68.15303271000448,53451.74527152 2024-11-03,04:41:26.000,308,11038046,12285,0,1730608885,13016.073608989995,68.14598357999785,53451.77322000001 2024-11-03,04:41:27.000,308,11038013,12565,0,1730608886,13016.04666375,68.15303271000448,53451.8081556 2024-11-03,04:41:28.000,308,11038013,12485,0,1730608887,13016.053400059995,68.13188531999913,53451.81514272 2024-11-03,04:41:29.000,308,11037981,12365,0,1730608888,13016.01971850999,68.13893444999849,53451.87103968001 2024-11-03,04:41:30.000,308,11038009,12405,0,1730608889,13016.02645482,68.1671309700032,53451.80116848001 2024-11-03,04:41:31.000,308,11037992,12285,0,1730608890,13016.033191129995,68.13188531999913,53451.76623288 2024-11-03,04:41:32.000,308,11037946,12445,0,1730608891,13016.02645482,68.18827836000128,53451.80116848001 2024-11-03,04:41:33.000,308,11038006,12125,0,1730608892,13016.033191129995,68.18827836000128,53451.86405256 2024-11-03,04:41:34.000,308,11037992,12365,0,1730608893,13016.053400059995,68.1671309700032,53451.829116960005 2024-11-03,04:41:35.000,308,11038051,12405,0,1730608894,13015.99950957999,68.16008184000384,53451.76623288 2024-11-03,04:41:36.000,308,11038036,12365,0,1730608895,13016.00624589,68.17418010000256,53451.82212984001 2024-11-03,04:41:37.000,308,11037988,12645,0,1730608896,13016.012982199994,68.20942574999935,53451.80116848001 2024-11-03,04:41:38.000,308,11037985,12485,0,1730608897,13016.01971850999,68.20942574999935,53451.78719424 2024-11-03,04:41:39.000,308,11037974,12205,0,1730608898,13015.99950957999,68.20942574999935,53451.78719424 2024-11-03,04:41:40.000,308,11038039,12325,0,1730608899,13015.98603696,68.18827836000128,53451.85706544 2024-11-03,04:41:41.000,308,11038032,12285,0,1730608900,13015.992773269994,68.18827836000128,53451.759245760004 2024-11-03,04:41:42.000,308,11038025,12405,0,1730608901,13015.99950957999,68.21647487999871,53451.8081556 2024-11-03,04:41:43.000,308,11037997,12485,0,1730608902,13016.073608989995,68.23057314000471,53451.81514272 2024-11-03,04:41:44.000,308,11037961,12365,0,1730608903,13015.95909171999,68.24467140000343,53451.78719424 2024-11-03,04:41:45.000,308,11037993,12365,0,1730608904,13015.97930064999,68.27286792000086,53451.78719424 2024-11-03,04:41:46.000,308,11038046,12405,0,1730608905,13015.972564339994,68.25172053000279,53451.829116960005 2024-11-03,04:41:47.000,308,11038019,12605,0,1730608906,13015.952355409994,68.25876966000214,53451.79418136 2024-11-03,04:41:48.000,308,11037962,12485,0,1730608907,13015.97930064999,68.25876966000214,53451.81514272 2024-11-03,04:41:49.000,308,11038014,12325,0,1730608908,13015.99950957999,68.27991705000022,53451.74527152 2024-11-03,04:41:50.000,308,11037969,12765,0,1730608909,13015.992773269994,68.28696617999958,53451.759245760004 2024-11-03,04:41:51.000,308,11038015,12485,0,1730608910,13015.95909171999,68.25876966000214,53451.780207120006 2024-11-03,04:41:52.000,308,11037965,12445,0,1730608911,13015.972564339994,68.27991705000022,53451.79418136 2024-11-03,04:41:53.000,308,11037983,12485,0,1730608912,13015.98603696,68.2658187900015,53451.75225864001 2024-11-03,04:41:54.000,308,11038007,12365,0,1730608913,13015.97930064999,68.30811356999766,53451.8081556 2024-11-03,04:41:55.000,308,11037964,12525,0,1730608914,13015.972564339994,68.27991705000022,53451.79418136 2024-11-03,04:41:56.000,308,11038030,12445,0,1730608915,13015.96582803,68.30811356999766,53451.780207120006 2024-11-03,04:41:57.000,308,11037983,12325,0,1730608916,13015.952355409994,68.32221183000365,53451.77322000001 2024-11-03,04:41:58.000,308,11037990,12525,0,1730608917,13015.95909171999,68.3151627000043,53451.80116848001 2024-11-03,04:41:59.000,308,11038009,12485,0,1730608918,13015.96582803,68.3151627000043,53451.8081556 2024-11-03,04:42:00.000,308,11037995,12325,0,1730608919,13015.992773269994,68.32221183000365,53451.76623288 2024-11-03,04:42:01.000,308,11037994,12445,0,1730608920,13015.98603696,68.3151627000043,53451.80116848001 2024-11-03,04:42:02.000,308,11037960,12485,0,1730608921,13015.99950957999,68.32926096000301,53451.7382844 2024-11-03,04:42:03.000,308,11038001,12445,0,1730608922,13016.053400059995,68.34335922000173,53451.759245760004 2024-11-03,04:42:04.000,308,11038015,12445,0,1730608923,13016.00624589,68.34335922000173,53451.77322000001 2024-11-03,04:42:05.000,308,11037959,12405,0,1730608924,13016.02645482,68.33631009000237,53451.780207120006 2024-11-03,04:42:06.000,308,11038005,12285,0,1730608925,13016.02645482,68.37155573999917,53451.7382844 2024-11-03,04:42:07.000,308,11038017,12445,0,1730608926,13015.992773269994,68.37155573999917,53451.759245760004 2024-11-03,04:42:08.000,308,11038014,12525,0,1730608927,13016.00624589,68.32221183000365,53451.73129728001 2024-11-03,04:42:09.000,308,11037988,12165,0,1730608928,13015.97930064999,68.35040835000109,53451.71732304 2024-11-03,04:42:10.000,308,11038020,12205,0,1730608929,13015.992773269994,68.35040835000109,53451.73129728001 2024-11-03,04:42:11.000,308,11037994,12285,0,1730608930,13016.012982199994,68.36450660999981,53451.73129728001 2024-11-03,04:42:12.000,308,11037981,12085,0,1730608931,13016.02645482,68.33631009000237,53451.75225864001 2024-11-03,04:42:13.000,308,11038009,12365,0,1730608932,13016.033191129995,68.35040835000109,53451.7382844 2024-11-03,04:42:14.000,308,11037963,12405,0,1730608933,13016.033191129995,68.35745748000045,53451.71732304 2024-11-03,04:42:15.000,308,11037983,12125,0,1730608934,13016.033191129995,68.37860486999853,53451.72431016001 2024-11-03,04:42:16.000,308,11037972,12285,0,1730608935,13016.04666375,68.4138505200026,53451.73129728001 2024-11-03,04:42:17.000,308,11037975,12285,0,1730608936,13016.04666375,68.37860486999853,53451.71732304 2024-11-03,04:42:18.000,308,11037976,12405,0,1730608937,13016.06687268,68.36450660999981,53451.6684132 2024-11-03,04:42:19.000,308,11037997,12325,0,1730608938,13016.073608989995,68.33631009000237,53451.71732304 2024-11-03,04:42:20.000,308,11038009,12445,0,1730608939,13016.134235779995,68.37860486999853,53451.710335920005 2024-11-03,04:42:21.000,308,11038037,12565,0,1730608940,13016.134235779995,68.39975226000388,53451.73129728001 2024-11-03,04:42:22.000,308,11038006,11965,0,1730608941,13016.134235779995,68.39270313000452,53451.68937456 2024-11-03,04:42:23.000,308,11037978,12365,0,1730608942,13016.12749947,68.42089965000196,53451.69636168 2024-11-03,04:42:24.000,308,11037997,12445,0,1730608943,13016.14097208999,68.39270313000452,53451.71732304 2024-11-03,04:42:25.000,308,11037966,12685,0,1730608944,13016.174653639995,68.4138505200026,53451.710335920005 2024-11-03,04:42:26.000,308,11038035,12405,0,1730608945,13016.16118101999,68.39975226000388,53451.64046472 2024-11-03,04:42:27.000,308,11037964,12805,0,1730608946,13016.18812626,68.4138505200026,53451.68238744001 2024-11-03,04:42:28.000,308,11038005,12565,0,1730608947,13016.18812626,68.39975226000388,53451.68937456 2024-11-03,04:42:29.000,308,11037995,12485,0,1730608948,13016.194862569995,68.39975226000388,53451.710335920005 2024-11-03,04:42:30.000,308,11037993,12765,0,1730608949,13016.194862569995,68.42089965000196,53451.71732304 2024-11-03,04:42:31.000,308,11037955,12485,0,1730608950,13016.194862569995,68.44204704000003,53451.68238744001 2024-11-03,04:42:32.000,308,11038023,12325,0,1730608951,13016.215071499995,68.42794878000132,53451.710335920005 2024-11-03,04:42:33.000,308,11037966,12285,0,1730608952,13016.26896198,68.42089965000196,53451.73129728001 2024-11-03,04:42:34.000,308,11038024,12365,0,1730608953,13016.275698289995,68.42794878000132,53451.67540032 2024-11-03,04:42:35.000,308,11037966,12325,0,1730608954,13016.28917091,68.44204704000003,53451.71732304 2024-11-03,04:42:36.000,308,11038000,12365,0,1730608955,13016.30264352999,68.43499791000067,53451.69636168 2024-11-03,04:42:37.000,308,11037992,12245,0,1730608956,13016.32285245999,68.44204704000003,53451.68937456 2024-11-03,04:42:38.000,308,11038001,12405,0,1730608957,13016.3497977,68.45614529999875,53451.70334880001 2024-11-03,04:42:39.000,308,11038008,12045,0,1730608958,13016.464314969991,68.4490961699994,53451.68937456 2024-11-03,04:42:40.000,308,11037979,12605,0,1730608959,13016.417160799996,68.44204704000003,53451.710335920005 2024-11-03,04:42:41.000,308,11038027,12325,0,1730608960,13016.39021556,68.45614529999875,53451.69636168 2024-11-03,04:42:42.000,308,11038008,12285,0,1730608961,13016.403688179991,68.45614529999875,53451.6684132 2024-11-03,04:42:43.000,308,11037980,12325,0,1730608962,13016.423897109991,68.4772926900041,53451.64046472 2024-11-03,04:42:44.000,308,11038022,12605,0,1730608963,13016.471051280001,68.46319442999811,53451.64745184 2024-11-03,04:42:45.000,308,11038040,12285,0,1730608964,13016.464314969991,68.46319442999811,53451.64745184 2024-11-03,04:42:46.000,308,11038013,12565,0,1730608965,13016.491260210001,68.4490961699994,53451.65443896001 2024-11-03,04:42:47.000,308,11038045,12405,0,1730608966,13016.511469140001,68.46319442999811,53451.68238744001 2024-11-03,04:42:48.000,308,11037973,12445,0,1730608967,13016.518205449996,68.43499791000067,53451.70334880001 2024-11-03,04:42:49.000,308,11037922,12405,0,1730608968,13016.531678070001,68.47024356000475,53451.65443896001 2024-11-03,04:42:50.000,308,11037981,12685,0,1730608969,13016.524941759992,68.48434182000346,53451.67540032 2024-11-03,04:42:51.000,308,11038010,12565,0,1730608970,13016.511469140001,68.44204704000003,53451.71732304 2024-11-03,04:42:52.000,308,11038035,12485,0,1730608971,13016.545150689992,68.4138505200026,53451.68238744001 2024-11-03,04:42:53.000,308,11037984,12445,0,1730608972,13016.558623309997,68.40680139000324,53451.72431016001 2024-11-03,04:42:54.000,308,11038002,12405,0,1730608973,13016.558623309997,68.39270313000452,53451.65443896001 2024-11-03,04:42:55.000,308,11038016,12205,0,1730608974,13016.572095930002,68.37155573999917,53451.68937456 2024-11-03,04:42:56.000,308,11037987,12285,0,1730608975,13016.619250099997,68.42089965000196,53451.69636168 2024-11-03,04:42:57.000,308,11038029,12445,0,1730608976,13016.578832239997,68.39975226000388,53451.68937456 2024-11-03,04:42:58.000,308,11038024,12645,0,1730608977,13016.599041169997,68.37155573999917,53451.69636168 2024-11-03,04:42:59.000,308,11038024,12485,0,1730608978,13016.612513790002,68.35040835000109,53451.6684132 2024-11-03,04:43:00.000,308,11037976,12485,0,1730608979,13016.646195339992,68.35745748000045,53451.61950336 2024-11-03,04:43:01.000,308,11037961,12525,0,1730608980,13016.632722720002,68.35745748000045,53451.64745184 2024-11-03,04:43:02.000,308,11037945,12525,0,1730608981,13016.673140580002,68.28696617999958,53451.62649048 2024-11-03,04:43:03.000,308,11037977,12285,0,1730608982,13016.686613199992,68.28696617999958,53451.661426080005 2024-11-03,04:43:04.000,308,11038004,12325,0,1730608983,13016.679876889997,68.25876966000214,53451.60552912001 2024-11-03,04:43:05.000,308,11037978,12565,0,1730608984,13016.686613199992,68.27286792000086,53451.63347760001 2024-11-03,04:43:06.000,308,11037997,12005,0,1730608985,13016.666404269992,68.25876966000214,53451.65443896001 2024-11-03,04:43:07.000,308,11037976,12565,0,1730608986,13016.727031059992,68.23762227000407,53451.6684132 2024-11-03,04:43:08.000,308,11038054,12605,0,1730608987,13016.706822129992,68.22352400999807,53451.62649048 2024-11-03,04:43:09.000,308,11037999,12405,0,1730608988,13016.673140580002,68.21647487999871,53451.60552912001 2024-11-03,04:43:10.000,308,11038019,12245,0,1730608989,13016.673140580002,68.22352400999807,53451.61950336 2024-11-03,04:43:11.000,308,11037969,12245,0,1730608990,13016.720294749997,68.20942574999935,53451.6684132 2024-11-03,04:43:12.000,308,11038073,12685,0,1730608991,13016.720294749997,68.22352400999807,53451.60552912001 2024-11-03,04:43:13.000,308,11037989,12485,0,1730608992,13016.700085819997,68.18122923000192,53451.62649048 2024-11-03,04:43:14.000,308,11038011,12285,0,1730608993,13016.706822129992,68.19532749000064,53451.53565792001 2024-11-03,04:43:15.000,308,11037992,12445,0,1730608994,13016.706822129992,68.16008184000384,53451.56360640001 2024-11-03,04:43:16.000,308,11037979,12325,0,1730608995,13016.713558440002,68.16008184000384,53451.591554880004 2024-11-03,04:43:17.000,308,11038027,12285,0,1730608996,13016.733767370002,68.18122923000192,53451.55661928001 2024-11-03,04:43:18.000,308,11038012,12285,0,1730608997,13016.706822129992,68.12483618999977,53451.591554880004 2024-11-03,04:43:19.000,308,11038024,12405,0,1730608998,13016.706822129992,68.11073793000105,53451.55661928001 2024-11-03,04:43:20.000,308,11037988,12245,0,1730608999,13016.706822129992,68.11778706000041,53451.60552912001 2024-11-03,04:43:21.000,308,11038009,12365,0,1730609000,13016.679876889997,68.11073793000105,53451.58456776001 2024-11-03,04:43:22.000,308,11037982,12445,0,1730609001,13016.693349510002,68.12483618999977,53451.60552912001 2024-11-03,04:43:23.000,308,11037961,12245,0,1730609002,13016.666404269992,68.10368880000169,53451.55661928001 2024-11-03,04:43:24.000,308,11037941,12285,0,1730609003,13016.706822129992,68.10368880000169,53451.48674808001 2024-11-03,04:43:25.000,308,11037991,12085,0,1730609004,13016.720294749997,68.0684431500049,53451.53565792001 2024-11-03,04:43:26.000,308,11038008,12325,0,1730609005,13016.727031059992,68.0684431500049,53451.50770944 2024-11-03,04:43:27.000,308,11037986,12485,0,1730609006,13016.686613199992,68.02614837000147,53451.542645040005 2024-11-03,04:43:28.000,308,11037999,12325,0,1730609007,13016.666404269992,68.06139401999826,53451.50072232 2024-11-03,04:43:29.000,308,11037957,12565,0,1730609008,13016.679876889997,68.0543448899989,53451.50072232 2024-11-03,04:43:30.000,308,11037982,12445,0,1730609009,13016.659667959997,68.04024663000018,53451.48674808001 2024-11-03,04:43:31.000,308,11037963,12325,0,1730609010,13016.652931650002,68.04024663000018,53451.493735200005 2024-11-03,04:43:32.000,308,11037982,12485,0,1730609011,13016.659667959997,68.03319750000082,53451.50770944 2024-11-03,04:43:33.000,308,11038026,12365,0,1730609012,13016.652931650002,68.03319750000082,53451.5286708 2024-11-03,04:43:34.000,308,11037973,12485,0,1730609013,13016.666404269992,68.0190992400021,53451.493735200005 2024-11-03,04:43:35.000,308,11037975,12525,0,1730609014,13016.652931650002,68.0190992400021,53451.53565792001 2024-11-03,04:43:36.000,308,11038023,12525,0,1730609015,13016.666404269992,68.01205011000275,53451.48674808001 2024-11-03,04:43:37.000,308,11038026,12325,0,1730609016,13016.612513790002,67.99795185000403,53451.53565792001 2024-11-03,04:43:38.000,308,11037966,12485,0,1730609017,13016.625986409992,67.99090272000467,53451.48674808001 2024-11-03,04:43:39.000,308,11038023,12365,0,1730609018,13016.646195339992,67.97680445999868,53451.493735200005 2024-11-03,04:43:40.000,308,11037973,12365,0,1730609019,13016.619250099997,67.96270619999996,53451.46578672001 2024-11-03,04:43:41.000,308,11038009,12485,0,1730609020,13016.646195339992,67.96975532999932,53451.53565792001 2024-11-03,04:43:42.000,308,11038036,12485,0,1730609021,13016.632722720002,67.93450968000252,53451.48674808001 2024-11-03,04:43:43.000,308,11038021,12285,0,1730609022,13016.639459029997,67.96975532999932,53451.493735200005 2024-11-03,04:43:44.000,308,11037967,12445,0,1730609023,13016.599041169997,67.94155881000188,53451.50770944 2024-11-03,04:43:45.000,308,11037989,12405,0,1730609024,13016.605777479992,67.9556570700006,53451.47277384 2024-11-03,04:43:46.000,308,11037940,12685,0,1730609025,13016.585568549992,67.94155881000188,53451.48674808001 2024-11-03,04:43:47.000,308,11038006,12445,0,1730609026,13016.558623309997,67.87811664000037,53451.50770944 2024-11-03,04:43:48.000,308,11038021,12365,0,1730609027,13016.599041169997,67.89221489999909,53451.48674808001 2024-11-03,04:43:49.000,308,11038008,12645,0,1730609028,13016.585568549992,67.91336229000444,53451.46578672001 2024-11-03,04:43:50.000,308,11037994,12445,0,1730609029,13016.558623309997,67.9204114200038,53451.51469656001 2024-11-03,04:43:51.000,308,11037958,12325,0,1730609030,13016.558623309997,67.8569692500023,53451.45181248 2024-11-03,04:43:52.000,308,11037982,12525,0,1730609031,13016.578832239997,67.8569692500023,53451.444825360006 2024-11-03,04:43:53.000,308,11038039,12645,0,1730609032,13016.531678070001,67.87106751000101,53451.48674808001 2024-11-03,04:43:54.000,308,11038037,12405,0,1730609033,13016.558623309997,67.84287099000358,53451.46578672001 2024-11-03,04:43:55.000,308,11037966,12445,0,1730609034,13016.558623309997,67.82172359999822,53451.48674808001 2024-11-03,04:43:56.000,308,11038020,12445,0,1730609035,13016.538414379997,67.79352708000079,53451.45181248 2024-11-03,04:43:57.000,308,11038028,12405,0,1730609036,13016.518205449996,67.82877273000486,53451.46578672001 2024-11-03,04:43:58.000,308,11038011,12285,0,1730609037,13016.524941759992,67.80057621000014,53451.4587996 2024-11-03,04:43:59.000,308,11038035,12325,0,1730609038,13016.511469140001,67.78647795000143,53451.40290264 2024-11-03,04:44:00.000,308,11037984,12645,0,1730609039,13016.484523899991,67.75828143000399,53451.40290264 2024-11-03,04:44:01.000,308,11037986,12245,0,1730609040,13016.471051280001,67.77942882000207,53451.423864000004 2024-11-03,04:44:02.000,308,11038009,12285,0,1730609041,13016.477787589996,67.77942882000207,53451.47976096 2024-11-03,04:44:03.000,308,11038003,12285,0,1730609042,13016.444106039991,67.77237969000271,53451.47976096 2024-11-03,04:44:04.000,308,11038024,12685,0,1730609043,13016.457578659996,67.73713403999864,53451.43085112 2024-11-03,04:44:05.000,308,11037999,12405,0,1730609044,13016.423897109991,67.73713403999864,53451.47277384 2024-11-03,04:44:06.000,308,11038001,12485,0,1730609045,13016.423897109991,67.75828143000399,53451.41687688001 2024-11-03,04:44:07.000,308,11037981,12125,0,1730609046,13016.417160799996,67.75123230000463,53451.40988976 2024-11-03,04:44:08.000,308,11038042,12245,0,1730609047,13016.417160799996,67.744183169998,53451.41687688001 2024-11-03,04:44:09.000,308,11038039,12285,0,1730609048,13016.383479249991,67.73008490999928,53451.38892840001 2024-11-03,04:44:10.000,308,11037994,12365,0,1730609049,13016.376742939996,67.70188839000184,53451.45181248 2024-11-03,04:44:11.000,308,11038009,12045,0,1730609050,13016.356534009996,67.70188839000184,53451.43085112 2024-11-03,04:44:12.000,308,11038005,12365,0,1730609051,13016.39021556,67.70188839000184,53451.43783824001 2024-11-03,04:44:13.000,308,11038027,12445,0,1730609052,13016.336325079996,67.71598665000056,53451.423864000004 2024-11-03,04:44:14.000,308,11037989,12485,0,1730609053,13016.32285245999,67.72303577999992,53451.40290264 2024-11-03,04:44:15.000,308,11038017,12725,0,1730609054,13016.336325079996,67.72303577999992,53451.40988976 2024-11-03,04:44:16.000,308,11038034,12685,0,1730609055,13016.30264352999,67.70188839000184,53451.45181248 2024-11-03,04:44:17.000,308,11038041,12325,0,1730609056,13016.28917091,67.68074100000376,53451.39591552001 2024-11-03,04:44:18.000,308,11038068,12605,0,1730609057,13016.275698289995,67.70188839000184,53451.43085112 2024-11-03,04:44:19.000,308,11038031,12325,0,1730609058,13016.28917091,67.68074100000376,53451.38194128 2024-11-03,04:44:20.000,308,11038036,12285,0,1730609059,13016.275698289995,67.68779013000312,53451.41687688001 2024-11-03,04:44:21.000,308,11038028,12405,0,1730609060,13016.24201673999,67.65254447999905,53451.41687688001 2024-11-03,04:44:22.000,308,11038041,12565,0,1730609061,13016.26222566999,67.62434796000161,53451.374954160005 2024-11-03,04:44:23.000,308,11038008,12125,0,1730609062,13016.235280429995,67.62434796000161,53451.36796704001 2024-11-03,04:44:24.000,308,11038040,12325,0,1730609063,13016.235280429995,67.62434796000161,53451.38892840001 2024-11-03,04:44:25.000,308,11037966,12285,0,1730609064,13016.215071499995,67.61729883000226,53451.38194128 2024-11-03,04:44:26.000,308,11038017,12405,0,1730609065,13016.20159887999,67.59615144000418,53451.38892840001 2024-11-03,04:44:27.000,308,11038035,12245,0,1730609066,13016.20159887999,67.57500404999882,53451.38194128 2024-11-03,04:44:28.000,308,11038009,12325,0,1730609067,13016.18138994999,67.58910231000482,53451.3539928 2024-11-03,04:44:29.000,308,11037995,12325,0,1730609068,13016.154444709995,67.61729883000226,53451.34001856 2024-11-03,04:44:30.000,308,11038008,12245,0,1730609069,13016.16118101999,67.58910231000482,53451.34001856 2024-11-03,04:44:31.000,308,11037976,12125,0,1730609070,13016.12076315999,67.62434796000161,53451.36796704001 2024-11-03,04:44:32.000,308,11038005,12605,0,1730609071,13016.114026849995,67.57500404999882,53451.38194128 2024-11-03,04:44:33.000,308,11038020,12325,0,1730609072,13016.12076315999,67.59615144000418,53451.3539928 2024-11-03,04:44:34.000,308,11037972,12405,0,1730609073,13016.12749947,67.58205317999818,53451.374954160005 2024-11-03,04:44:35.000,308,11038059,13005,0,1730609074,13016.134235779995,67.58205317999818,53451.374954160005 2024-11-03,04:44:36.000,308,11037992,12485,0,1730609075,13016.10729054,67.56795491999947,53451.374954160005 2024-11-03,04:44:37.000,308,11037976,12365,0,1730609076,13016.114026849995,67.5609057900001,53451.40290264 2024-11-03,04:44:38.000,308,11038005,12645,0,1730609077,13016.10729054,67.5609057900001,53451.40988976 2024-11-03,04:44:39.000,308,11037972,12285,0,1730609078,13016.12076315999,67.58910231000482,53451.38194128 2024-11-03,04:44:40.000,308,11038024,12365,0,1730609079,13016.12749947,67.53975840000203,53451.3539928 2024-11-03,04:44:41.000,308,11037991,12325,0,1730609080,13016.06687268,67.55385666000075,53451.38892840001 2024-11-03,04:44:42.000,308,11037995,12565,0,1730609081,13016.08034529999,67.53270927000267,53451.34700568001 2024-11-03,04:44:43.000,308,11038050,12645,0,1730609082,13016.04666375,67.56795491999947,53451.39591552001 2024-11-03,04:44:44.000,308,11038053,12445,0,1730609083,13016.04666375,67.5609057900001,53451.33303144 2024-11-03,04:44:45.000,308,11038065,12645,0,1730609084,13016.06013636999,67.53270927000267,53451.326044320005 2024-11-03,04:44:46.000,308,11038073,12205,0,1730609085,13016.04666375,67.5609057900001,53451.38892840001 2024-11-03,04:44:47.000,308,11038020,12285,0,1730609086,13016.053400059995,67.52566014000331,53451.34001856 2024-11-03,04:44:48.000,308,11037992,12525,0,1730609087,13016.06013636999,67.52566014000331,53451.36796704001 2024-11-03,04:44:49.000,308,11038006,12565,0,1730609088,13016.03992743999,67.56795491999947,53451.33303144 2024-11-03,04:44:50.000,308,11038001,12485,0,1730609089,13016.01971850999,67.54680753000139,53451.33303144 2024-11-03,04:44:51.000,308,11038037,12405,0,1730609090,13016.03992743999,67.5609057900001,53451.34001856 2024-11-03,04:44:52.000,308,11038008,12405,0,1730609091,13016.04666375,67.5609057900001,53451.38194128 2024-11-03,04:44:53.000,308,11038000,12405,0,1730609092,13016.03992743999,67.57500404999882,53451.36097992 2024-11-03,04:44:54.000,308,11038011,12285,0,1730609093,13015.99950957999,67.6102497000029,53451.33303144 2024-11-03,04:44:55.000,308,11038026,12285,0,1730609094,13016.00624589,67.61729883000226,53451.374954160005 2024-11-03,04:44:56.000,308,11038015,12205,0,1730609095,13015.98603696,67.64549534999969,53451.34700568001 2024-11-03,04:44:57.000,308,11038050,12365,0,1730609096,13016.04666375,67.6102497000029,53451.36097992 2024-11-03,04:44:58.000,308,11038049,12685,0,1730609097,13016.053400059995,67.65254447999905,53451.39591552001 2024-11-03,04:44:59.000,308,11037998,12365,0,1730609098,13016.053400059995,67.65254447999905,53451.3539928 2024-11-03,04:45:00.000,308,11038038,12285,0,1730609099,13016.04666375,67.65254447999905,53451.34700568001 2024-11-03,04:45:01.000,308,11038028,12405,0,1730609100,13016.00624589,67.66664273999777,53451.36097992 2024-11-03,04:45:02.000,308,11037989,12365,0,1730609101,13016.033191129995,67.69483926000248,53451.374954160005 2024-11-03,04:45:03.000,308,11038031,12485,0,1730609102,13016.06013636999,67.65254447999905,53451.34700568001 2024-11-03,04:45:04.000,308,11038026,12285,0,1730609103,13016.04666375,67.66664273999777,53451.36796704001 2024-11-03,04:45:05.000,308,11038026,12245,0,1730609104,13016.02645482,67.6736918700044,53451.36796704001 2024-11-03,04:45:06.000,308,11037979,12325,0,1730609105,13016.04666375,67.744183169998,53451.38892840001 2024-11-03,04:45:07.000,308,11037994,12445,0,1730609106,13016.073608989995,67.71598665000056,53451.40988976 2024-11-03,04:45:08.000,308,11038000,12085,0,1730609107,13016.04666375,67.72303577999992,53451.3539928 2024-11-03,04:45:09.000,308,11037985,12685,0,1730609108,13016.06013636999,67.73008490999928,53451.3539928 2024-11-03,04:45:10.000,308,11038007,12445,0,1730609109,13016.06687268,67.73713403999864,53451.3539928 2024-11-03,04:45:11.000,308,11038042,12685,0,1730609110,13016.053400059995,67.744183169998,53451.374954160005 2024-11-03,04:45:12.000,308,11038008,12245,0,1730609111,13016.08034529999,67.77942882000207,53451.34001856 2024-11-03,04:45:13.000,308,11037998,12405,0,1730609112,13016.04666375,67.82172359999822,53451.34700568001 2024-11-03,04:45:14.000,308,11038045,12365,0,1730609113,13016.06687268,67.82172359999822,53451.326044320005 2024-11-03,04:45:15.000,308,11037988,12525,0,1730609114,13016.06687268,67.8569692500023,53451.38194128 2024-11-03,04:45:16.000,308,11038066,12405,0,1730609115,13016.093817919995,67.83582186000422,53451.34700568001 2024-11-03,04:45:17.000,308,11038025,12525,0,1730609116,13016.08708161,67.91336229000444,53451.34700568001 2024-11-03,04:45:18.000,308,11038029,12565,0,1730609117,13016.06687268,67.87811664000037,53451.374954160005 2024-11-03,04:45:19.000,308,11038040,12485,0,1730609118,13016.06013636999,67.89221489999909,53451.36097992 2024-11-03,04:45:20.000,308,11037997,12125,0,1730609119,13016.073608989995,67.91336229000444,53451.38194128 2024-11-03,04:45:21.000,308,11037989,12325,0,1730609120,13016.10055422999,67.93450968000252,53451.38194128 2024-11-03,04:45:22.000,308,11037961,12285,0,1730609121,13016.073608989995,67.96975532999932,53451.36097992 2024-11-03,04:45:23.000,308,11038036,12485,0,1730609122,13016.08034529999,67.98385358999803,53451.423864000004 2024-11-03,04:45:24.000,308,11037999,12405,0,1730609123,13016.093817919995,67.99795185000403,53451.36097992 2024-11-03,04:45:25.000,308,11038057,12645,0,1730609124,13016.08708161,68.00500098000339,53451.40988976 2024-11-03,04:45:26.000,308,11038079,12445,0,1730609125,13016.10055422999,67.98385358999803,53451.40290264 2024-11-03,04:45:27.000,308,11038035,12205,0,1730609126,13016.114026849995,67.99090272000467,53451.43085112 2024-11-03,04:45:28.000,308,11038014,12245,0,1730609127,13016.134235779995,67.99090272000467,53451.43085112 2024-11-03,04:45:29.000,308,11037980,12285,0,1730609128,13016.16118101999,68.0190992400021,53451.444825360006 2024-11-03,04:45:30.000,308,11038005,12485,0,1730609129,13016.215071499995,68.01205011000275,53451.45181248 2024-11-03,04:45:31.000,308,11037961,12365,0,1730609130,13016.174653639995,68.0543448899989,53451.444825360006 2024-11-03,04:45:32.000,308,11038025,12525,0,1730609131,13016.174653639995,68.06139401999826,53451.444825360006 2024-11-03,04:45:33.000,308,11037997,12285,0,1730609132,13016.174653639995,68.0684431500049,53451.43085112 2024-11-03,04:45:34.000,308,11038008,12205,0,1730609133,13016.194862569995,68.06139401999826,53451.46578672001 2024-11-03,04:45:35.000,308,11038048,12405,0,1730609134,13016.255489359995,68.0543448899989,53451.41687688001 2024-11-03,04:45:36.000,308,11038021,12205,0,1730609135,13016.20159887999,68.06139401999826,53451.40988976 2024-11-03,04:45:37.000,308,11038000,12365,0,1730609136,13016.22854412,68.08959054000297,53451.48674808001 2024-11-03,04:45:38.000,308,11038029,12485,0,1730609137,13016.24201673999,68.0543448899989,53451.40988976 2024-11-03,04:45:39.000,308,11037984,12645,0,1730609138,13016.26896198,68.07549228000426,53451.444825360006 2024-11-03,04:45:40.000,308,11038034,12725,0,1730609139,13016.235280429995,68.12483618999977,53451.444825360006 2024-11-03,04:45:41.000,308,11038008,12325,0,1730609140,13016.235280429995,68.08254141000361,53451.48674808001 2024-11-03,04:45:42.000,308,11038034,12285,0,1730609141,13016.275698289995,68.11073793000105,53451.46578672001 2024-11-03,04:45:43.000,308,11037989,12485,0,1730609142,13016.26222566999,68.11073793000105,53451.4587996 2024-11-03,04:45:44.000,308,11037992,12525,0,1730609143,13016.28917091,68.14598357999785,53451.47277384 2024-11-03,04:45:45.000,308,11038029,12285,0,1730609144,13016.28917091,68.13893444999849,53451.45181248 2024-11-03,04:45:46.000,308,11037981,12285,0,1730609145,13016.295907219996,68.12483618999977,53451.47277384 2024-11-03,04:45:47.000,308,11038034,12365,0,1730609146,13016.26896198,68.18122923000192,53451.48674808001 2024-11-03,04:45:48.000,308,11038016,12445,0,1730609147,13016.275698289995,68.15303271000448,53451.52168368 2024-11-03,04:45:49.000,308,11037977,12605,0,1730609148,13016.28917091,68.16008184000384,53451.50770944 2024-11-03,04:45:50.000,308,11038010,12525,0,1730609149,13016.28243459999,68.18122923000192,53451.493735200005 2024-11-03,04:45:51.000,308,11037978,12165,0,1730609150,13016.30264352999,68.18827836000128,53451.48674808001 2024-11-03,04:45:52.000,308,11038040,12365,0,1730609151,13016.30937984,68.1671309700032,53451.52168368 2024-11-03,04:45:53.000,308,11038048,12645,0,1730609152,13016.32958877,68.18827836000128,53451.52168368 2024-11-03,04:45:54.000,308,11038021,12325,0,1730609153,13016.356534009996,68.21647487999871,53451.542645040005 2024-11-03,04:45:55.000,308,11037984,12325,0,1730609154,13016.3497977,68.20237662,53451.591554880004 2024-11-03,04:45:56.000,308,11037951,12685,0,1730609155,13016.34306138999,68.19532749000064,53451.57758064 2024-11-03,04:45:57.000,308,11038035,12485,0,1730609156,13016.30937984,68.22352400999807,53451.58456776001 2024-11-03,04:45:58.000,308,11037973,12405,0,1730609157,13016.295907219996,68.19532749000064,53451.54963216 2024-11-03,04:45:59.000,308,11037989,12605,0,1730609158,13016.28917091,68.20942574999935,53451.54963216 2024-11-03,04:46:00.000,308,11037993,12445,0,1730609159,13016.255489359995,68.23762227000407,53451.53565792001 2024-11-03,04:46:01.000,308,11038049,12405,0,1730609160,13016.316116149996,68.25876966000214,53451.5286708 2024-11-03,04:46:02.000,308,11038001,12365,0,1730609161,13016.30937984,68.25172053000279,53451.542645040005 2024-11-03,04:46:03.000,308,11038015,12565,0,1730609162,13016.275698289995,68.22352400999807,53451.53565792001 2024-11-03,04:46:04.000,308,11038002,12365,0,1730609163,13016.275698289995,68.20942574999935,53451.56360640001 2024-11-03,04:46:05.000,308,11037965,12285,0,1730609164,13016.22854412,68.23057314000471,53451.56360640001 2024-11-03,04:46:06.000,308,11038016,12485,0,1730609165,13016.235280429995,68.19532749000064,53451.55661928001 2024-11-03,04:46:07.000,308,11037991,12285,0,1730609166,13016.215071499995,68.21647487999871,53451.62649048 2024-11-03,04:46:08.000,308,11037937,12285,0,1730609167,13016.194862569995,68.21647487999871,53451.58456776001 2024-11-03,04:46:09.000,308,11037988,12525,0,1730609168,13016.20833519,68.25172053000279,53451.56360640001 2024-11-03,04:46:10.000,308,11038025,12365,0,1730609169,13016.215071499995,68.22352400999807,53451.57758064 2024-11-03,04:46:11.000,308,11037987,12125,0,1730609170,13016.22180780999,68.23762227000407,53451.55661928001 2024-11-03,04:46:12.000,308,11037965,12685,0,1730609171,13016.20159887999,68.23762227000407,53451.5286708 2024-11-03,04:46:13.000,308,11037999,12565,0,1730609172,13016.20159887999,68.25172053000279,53451.50770944 2024-11-03,04:46:14.000,308,11037996,12405,0,1730609173,13016.194862569995,68.22352400999807,53451.56360640001 2024-11-03,04:46:15.000,308,11038006,12405,0,1730609174,13016.194862569995,68.25172053000279,53451.52168368 2024-11-03,04:46:16.000,308,11038020,12125,0,1730609175,13016.174653639995,68.23057314000471,53451.50072232 2024-11-03,04:46:17.000,308,11038031,12565,0,1730609176,13016.194862569995,68.25172053000279,53451.493735200005 2024-11-03,04:46:18.000,308,11038017,12525,0,1730609177,13016.18812626,68.25172053000279,53451.50072232 2024-11-03,04:46:19.000,308,11038036,12565,0,1730609178,13016.18812626,68.25876966000214,53451.50072232 2024-11-03,04:46:20.000,308,11037985,12285,0,1730609179,13016.1477084,68.20237662,53451.46578672001 2024-11-03,04:46:21.000,308,11037984,12485,0,1730609180,13016.194862569995,68.22352400999807,53451.47976096 2024-11-03,04:46:22.000,308,11038028,12285,0,1730609181,13016.174653639995,68.23057314000471,53451.41687688001 2024-11-03,04:46:23.000,308,11038001,12325,0,1730609182,13016.154444709995,68.23762227000407,53451.38194128 2024-11-03,04:46:24.000,308,11038020,12405,0,1730609183,13016.134235779995,68.2658187900015,53451.423864000004 2024-11-03,04:46:25.000,308,11037983,12365,0,1730609184,13016.154444709995,68.25172053000279,53451.50072232 2024-11-03,04:46:26.000,308,11038021,12085,0,1730609185,13016.1477084,68.23057314000471,53451.43783824001 2024-11-03,04:46:27.000,308,11037994,12285,0,1730609186,13016.1477084,68.25172053000279,53451.40988976 2024-11-03,04:46:28.000,308,11037982,12285,0,1730609187,13016.134235779995,68.27991705000022,53451.41687688001 2024-11-03,04:46:29.000,308,11038058,12645,0,1730609188,13016.12076315999,68.25876966000214,53451.39591552001 2024-11-03,04:46:30.000,308,11038029,12525,0,1730609189,13016.134235779995,68.27286792000086,53451.374954160005 2024-11-03,04:46:31.000,308,11037987,12525,0,1730609190,13016.10055422999,68.25172053000279,53451.3539928 2024-11-03,04:46:32.000,308,11038019,12045,0,1730609191,13016.093817919995,68.2658187900015,53451.31905720001 2024-11-03,04:46:33.000,308,11038020,12445,0,1730609192,13016.053400059995,68.27286792000086,53451.31207008 2024-11-03,04:46:34.000,308,11038053,12365,0,1730609193,13016.053400059995,68.25876966000214,53451.31207008 2024-11-03,04:46:35.000,308,11038006,12405,0,1730609194,13016.01971850999,68.2658187900015,53451.30508296 2024-11-03,04:46:36.000,308,11038009,12285,0,1730609195,13016.03992743999,68.27286792000086,53451.30508296 2024-11-03,04:46:37.000,308,11038005,12205,0,1730609196,13016.073608989995,68.3010644399983,53451.34001856 2024-11-03,04:46:38.000,308,11037973,12525,0,1730609197,13016.06013636999,68.27991705000022,53451.326044320005 2024-11-03,04:46:39.000,308,11038016,12365,0,1730609198,13016.033191129995,68.27991705000022,53451.277134480006 2024-11-03,04:46:40.000,308,11037951,12565,0,1730609199,13016.02645482,68.29401530999894,53451.29809584001 2024-11-03,04:46:41.000,308,11038010,12405,0,1730609200,13016.012982199994,68.23762227000407,53451.26316024 2024-11-03,04:46:42.000,308,11037994,12365,0,1730609201,13016.02645482,68.25172053000279,53451.23521176 2024-11-03,04:46:43.000,308,11037955,12285,0,1730609202,13015.99950957999,68.27286792000086,53451.26316024 2024-11-03,04:46:44.000,308,11037992,12285,0,1730609203,13015.97930064999,68.3151627000043,53451.24918600001 2024-11-03,04:46:45.000,308,11038032,12565,0,1730609204,13016.00624589,68.28696617999958,53451.24219888 2024-11-03,04:46:46.000,308,11038044,12485,0,1730609205,13016.012982199994,68.27991705000022,53451.20027616001 2024-11-03,04:46:47.000,308,11037991,12285,0,1730609206,13015.952355409994,68.27286792000086,53451.17931480001 2024-11-03,04:46:48.000,308,11038018,12245,0,1730609207,13015.952355409994,68.3010644399983,53451.20027616001 2024-11-03,04:46:49.000,308,11037989,12365,0,1730609208,13015.98603696,68.30811356999766,53451.17232768 2024-11-03,04:46:50.000,308,11038004,12565,0,1730609209,13015.96582803,68.2658187900015,53451.20027616001 2024-11-03,04:46:51.000,308,11037982,12525,0,1730609210,13015.95909171999,68.29401530999894,53451.15136632001 2024-11-03,04:46:52.000,308,11038002,12285,0,1730609211,13015.97930064999,68.27286792000086,53451.19328904 2024-11-03,04:46:53.000,308,11038004,12285,0,1730609212,13016.00624589,68.32926096000301,53451.2142504 2024-11-03,04:46:54.000,308,11038008,12125,0,1730609213,13015.992773269994,68.28696617999958,53451.17931480001 2024-11-03,04:46:55.000,308,11038030,12485,0,1730609214,13015.97930064999,68.28696617999958,53451.15136632001 2024-11-03,04:46:56.000,308,11037963,12445,0,1730609215,13016.00624589,68.24467140000343,53451.11643072 2024-11-03,04:46:57.000,308,11038001,12245,0,1730609216,13015.992773269994,68.29401530999894,53451.10245648001 2024-11-03,04:46:58.000,308,11038066,12685,0,1730609217,13015.98603696,68.30811356999766,53451.11643072 2024-11-03,04:46:59.000,308,11037995,12285,0,1730609218,13015.95909171999,68.3151627000043,53451.1443792 2024-11-03,04:47:00.000,308,11038007,12405,0,1730609219,13015.96582803,68.33631009000237,53451.16534056 2024-11-03,04:47:01.000,308,11038015,12645,0,1730609220,13015.992773269994,68.3151627000043,53451.06053376001 2024-11-03,04:47:02.000,308,11038065,12445,0,1730609221,13015.96582803,68.3010644399983,53451.09546936 2024-11-03,04:47:03.000,308,11037995,12125,0,1730609222,13015.945619099999,68.29401530999894,53451.12341784 2024-11-03,04:47:04.000,308,11038058,12645,0,1730609223,13015.93888278999,68.32221183000365,53451.109443600006 2024-11-03,04:47:05.000,308,11037995,12285,0,1730609224,13015.96582803,68.3151627000043,53451.1443792 2024-11-03,04:47:06.000,308,11038016,12405,0,1730609225,13015.972564339994,68.36450660999981,53451.10245648001 2024-11-03,04:47:07.000,308,11038076,12405,0,1730609226,13015.972564339994,68.37155573999917,53451.109443600006 2024-11-03,04:47:08.000,308,11037989,12645,0,1730609227,13015.972564339994,68.35040835000109,53451.16534056 2024-11-03,04:47:09.000,308,11038009,12285,0,1730609228,13016.01971850999,68.35040835000109,53451.12341784 2024-11-03,04:47:10.000,308,11038024,12565,0,1730609229,13015.98603696,68.37155573999917,53451.109443600006 2024-11-03,04:47:11.000,308,11038009,12525,0,1730609230,13015.98603696,68.37860486999853,53451.074508 2024-11-03,04:47:12.000,308,11037987,12525,0,1730609231,13015.992773269994,68.39270313000452,53451.109443600006 2024-11-03,04:47:13.000,308,11037980,12245,0,1730609232,13016.00624589,68.39975226000388,53451.10245648001 2024-11-03,04:47:14.000,308,11038013,12565,0,1730609233,13015.96582803,68.39975226000388,53451.13040496001 2024-11-03,04:47:15.000,308,11038078,12285,0,1730609234,13015.98603696,68.37860486999853,53451.109443600006 2024-11-03,04:47:16.000,308,11037988,12405,0,1730609235,13015.972564339994,68.4138505200026,53451.11643072 2024-11-03,04:47:17.000,308,11037934,12245,0,1730609236,13015.992773269994,68.44204704000003,53451.13040496001 2024-11-03,04:47:18.000,308,11038039,12445,0,1730609237,13015.945619099999,68.4490961699994,53451.088482240004 2024-11-03,04:47:19.000,308,11037941,12485,0,1730609238,13015.952355409994,68.43499791000067,53451.09546936 2024-11-03,04:47:20.000,308,11038011,12085,0,1730609239,13015.952355409994,68.44204704000003,53451.13739208 2024-11-03,04:47:21.000,308,11038030,12285,0,1730609240,13015.972564339994,68.4772926900041,53451.17931480001 2024-11-03,04:47:22.000,308,11038006,12485,0,1730609241,13015.98603696,68.46319442999811,53451.13739208 2024-11-03,04:47:23.000,308,11038037,12125,0,1730609242,13015.96582803,68.45614529999875,53451.17232768 2024-11-03,04:47:24.000,308,11038018,11885,0,1730609243,13015.972564339994,68.4772926900041,53451.16534056 2024-11-03,04:47:25.000,308,11037994,12405,0,1730609244,13015.93888278999,68.46319442999811,53451.12341784 2024-11-03,04:47:26.000,308,11037946,12245,0,1730609245,13015.945619099999,68.4490961699994,53451.15136632001 2024-11-03,04:47:27.000,308,11037984,12485,0,1730609246,13015.96582803,68.49844008000218,53451.17931480001 2024-11-03,04:47:28.000,308,11038018,12285,0,1730609247,13015.96582803,68.48434182000346,53451.15136632001 2024-11-03,04:47:29.000,308,11037982,12605,0,1730609248,13015.98603696,68.48434182000346,53451.18630192 2024-11-03,04:47:30.000,308,11037999,12285,0,1730609249,13015.96582803,68.50548921000154,53451.158353440005 2024-11-03,04:47:31.000,308,11037961,12565,0,1730609250,13015.97930064999,68.52663659999962,53451.158353440005 2024-11-03,04:47:32.000,308,11037980,12525,0,1730609251,13015.992773269994,68.51958747000026,53451.17232768 2024-11-03,04:47:33.000,308,11038055,12205,0,1730609252,13015.99950957999,68.51958747000026,53451.13040496001 2024-11-03,04:47:34.000,308,11037985,12285,0,1730609253,13015.95909171999,68.53368572999898,53451.17931480001 2024-11-03,04:47:35.000,308,11038021,12285,0,1730609254,13015.932146479994,68.51958747000026,53451.16534056 2024-11-03,04:47:36.000,308,11037981,12405,0,1730609255,13015.93888278999,68.49844008000218,53451.17232768 2024-11-03,04:47:37.000,308,11037989,12525,0,1730609256,13015.97930064999,68.49844008000218,53451.18630192 2024-11-03,04:47:38.000,308,11037974,12325,0,1730609257,13015.952355409994,68.56188225000369,53451.158353440005 2024-11-03,04:47:39.000,308,11037942,12085,0,1730609258,13015.97930064999,68.5125383400009,53451.17232768 2024-11-03,04:47:40.000,308,11037957,12245,0,1730609259,13015.95909171999,68.52663659999962,53451.13040496001 2024-11-03,04:47:41.000,308,11038019,12485,0,1730609260,13015.95909171999,68.54073485999834,53451.12341784 2024-11-03,04:47:42.000,308,11038023,12165,0,1730609261,13015.952355409994,68.50548921000154,53451.158353440005 2024-11-03,04:47:43.000,308,11038036,12285,0,1730609262,13015.952355409994,68.54073485999834,53451.16534056 2024-11-03,04:47:44.000,308,11037959,12365,0,1730609263,13015.95909171999,68.5125383400009,53451.12341784 2024-11-03,04:47:45.000,308,11037991,12285,0,1730609264,13015.932146479994,68.54073485999834,53451.18630192 2024-11-03,04:47:46.000,308,11037942,12525,0,1730609265,13015.97930064999,68.51958747000026,53451.22123752001 2024-11-03,04:47:47.000,308,11038016,12205,0,1730609266,13015.96582803,68.52663659999962,53451.16534056 2024-11-03,04:47:48.000,308,11038017,12485,0,1730609267,13015.97930064999,68.50548921000154,53451.17931480001 2024-11-03,04:47:49.000,308,11037994,12285,0,1730609268,13016.00624589,68.52663659999962,53451.1443792 2024-11-03,04:47:50.000,308,11037968,12365,0,1730609269,13015.992773269994,68.53368572999898,53451.1443792 2024-11-03,04:47:51.000,308,11037994,12485,0,1730609270,13015.972564339994,68.5477839899977,53451.13739208 2024-11-03,04:47:52.000,308,11037949,12525,0,1730609271,13016.00624589,68.52663659999962,53451.19328904 2024-11-03,04:47:53.000,308,11038018,12285,0,1730609272,13015.99950957999,68.50548921000154,53451.158353440005 2024-11-03,04:47:54.000,308,11037995,12285,0,1730609273,13015.97930064999,68.48434182000346,53451.13040496001 2024-11-03,04:47:55.000,308,11038034,12205,0,1730609274,13015.97930064999,68.54073485999834,53451.16534056 2024-11-03,04:47:56.000,308,11038012,12485,0,1730609275,13015.992773269994,68.50548921000154,53451.1443792 2024-11-03,04:47:57.000,308,11037996,12565,0,1730609276,13015.99950957999,68.5125383400009,53451.15136632001 2024-11-03,04:47:58.000,308,11037999,12365,0,1730609277,13016.012982199994,68.53368572999898,53451.158353440005 2024-11-03,04:47:59.000,308,11038002,12565,0,1730609278,13015.972564339994,68.53368572999898,53451.15136632001 2024-11-03,04:48:00.000,308,11037989,12525,0,1730609279,13015.972564339994,68.5125383400009,53451.13739208 2024-11-03,04:48:01.000,308,11038032,12485,0,1730609280,13015.98603696,68.49844008000218,53451.11643072 2024-11-03,04:48:02.000,308,11037992,12245,0,1730609281,13015.952355409994,68.47024356000475,53451.158353440005 2024-11-03,04:48:03.000,308,11038019,12485,0,1730609282,13015.945619099999,68.48434182000346,53451.16534056 2024-11-03,04:48:04.000,308,11038013,12285,0,1730609283,13015.932146479994,68.4772926900041,53451.158353440005 2024-11-03,04:48:05.000,308,11038031,12325,0,1730609284,13015.925410169999,68.4772926900041,53451.16534056 2024-11-03,04:48:06.000,308,11038041,12445,0,1730609285,13015.93888278999,68.4772926900041,53451.2142504 2024-11-03,04:48:07.000,308,11038034,12125,0,1730609286,13015.932146479994,68.47024356000475,53451.16534056 2024-11-03,04:48:08.000,308,11037995,12565,0,1730609287,13015.95909171999,68.4772926900041,53451.17931480001 2024-11-03,04:48:09.000,308,11038024,12325,0,1730609288,13015.932146479994,68.49139095000282,53451.22123752001 2024-11-03,04:48:10.000,308,11037993,12365,0,1730609289,13015.93888278999,68.4772926900041,53451.16534056 2024-11-03,04:48:11.000,308,11038008,12525,0,1730609290,13015.911937549994,68.45614529999875,53451.18630192 2024-11-03,04:48:12.000,308,11038046,12205,0,1730609291,13015.932146479994,68.47024356000475,53451.22822464001 2024-11-03,04:48:13.000,308,11038017,12285,0,1730609292,13015.945619099999,68.5125383400009,53451.17931480001 2024-11-03,04:48:14.000,308,11038044,12445,0,1730609293,13015.95909171999,68.46319442999811,53451.20027616001 2024-11-03,04:48:15.000,308,11037999,12485,0,1730609294,13015.972564339994,68.46319442999811,53451.20027616001 2024-11-03,04:48:16.000,308,11038002,12405,0,1730609295,13015.952355409994,68.47024356000475,53451.2142504 2024-11-03,04:48:17.000,308,11038023,12285,0,1730609296,13015.945619099999,68.47024356000475,53451.19328904 2024-11-03,04:48:18.000,308,11038000,12285,0,1730609297,13015.97930064999,68.49139095000282,53451.207263280005 2024-11-03,04:48:19.000,308,11038004,12325,0,1730609298,13015.97930064999,68.49844008000218,53451.16534056 2024-11-03,04:48:20.000,308,11038011,12365,0,1730609299,13015.95909171999,68.4490961699994,53451.22822464001 2024-11-03,04:48:21.000,308,11037998,12205,0,1730609300,13015.992773269994,68.4490961699994,53451.23521176 2024-11-03,04:48:22.000,308,11038016,12445,0,1730609301,13015.99950957999,68.51958747000026,53451.29809584001 2024-11-03,04:48:23.000,308,11038007,12045,0,1730609302,13016.012982199994,68.49139095000282,53451.29110872 2024-11-03,04:48:24.000,308,11038010,12285,0,1730609303,13016.012982199994,68.47024356000475,53451.22822464001 2024-11-03,04:48:25.000,308,11037983,12245,0,1730609304,13016.00624589,68.49139095000282,53451.256173120004 2024-11-03,04:48:26.000,308,11037976,12445,0,1730609305,13016.04666375,68.52663659999962,53451.2841216 2024-11-03,04:48:27.000,308,11038031,12725,0,1730609306,13016.012982199994,68.49844008000218,53451.24918600001 2024-11-03,04:48:28.000,308,11037971,12565,0,1730609307,13016.03992743999,68.52663659999962,53451.29110872 2024-11-03,04:48:29.000,308,11037992,12205,0,1730609308,13016.06687268,68.52663659999962,53451.33303144 2024-11-03,04:48:30.000,308,11037971,12365,0,1730609309,13016.073608989995,68.52663659999962,53451.33303144 2024-11-03,04:48:31.000,308,11038026,12405,0,1730609310,13016.08034529999,68.5125383400009,53451.31905720001 2024-11-03,04:48:32.000,308,11038000,12205,0,1730609311,13016.08708161,68.5125383400009,53451.31905720001 2024-11-03,04:48:33.000,308,11038013,12325,0,1730609312,13016.093817919995,68.53368572999898,53451.36796704001 2024-11-03,04:48:34.000,308,11037998,12365,0,1730609313,13016.10055422999,68.51958747000026,53451.34001856 2024-11-03,04:48:35.000,308,11037964,12525,0,1730609314,13016.114026849995,68.5125383400009,53451.3539928 2024-11-03,04:48:36.000,308,11038007,12565,0,1730609315,13016.114026849995,68.50548921000154,53451.3539928 2024-11-03,04:48:37.000,308,11038001,12325,0,1730609316,13016.114026849995,68.49844008000218,53451.40290264 2024-11-03,04:48:38.000,308,11038002,12165,0,1730609317,13016.134235779995,68.5477839899977,53451.40290264 2024-11-03,04:48:39.000,308,11038059,12365,0,1730609318,13016.12749947,68.53368572999898,53451.374954160005 2024-11-03,04:48:40.000,308,11038004,12445,0,1730609319,13016.114026849995,68.53368572999898,53451.36796704001 2024-11-03,04:48:41.000,308,11038022,12565,0,1730609320,13016.154444709995,68.53368572999898,53451.40988976 2024-11-03,04:48:42.000,308,11038030,12605,0,1730609321,13016.16118101999,68.56188225000369,53451.45181248 2024-11-03,04:48:43.000,308,11038001,12205,0,1730609322,13016.154444709995,68.53368572999898,53451.444825360006 2024-11-03,04:48:44.000,308,11038024,12365,0,1730609323,13016.154444709995,68.5477839899977,53451.423864000004 2024-11-03,04:48:45.000,308,11037983,12485,0,1730609324,13016.16791733,68.54073485999834,53451.444825360006 2024-11-03,04:48:46.000,308,11038022,12165,0,1730609325,13016.10055422999,68.5477839899977,53451.444825360006 2024-11-03,04:48:47.000,308,11038004,12165,0,1730609326,13016.18138994999,68.5125383400009,53451.47277384 2024-11-03,04:48:48.000,308,11037997,12325,0,1730609327,13016.154444709995,68.53368572999898,53451.423864000004 2024-11-03,04:48:49.000,308,11038045,12525,0,1730609328,13016.1477084,68.55483312000433,53451.47277384 2024-11-03,04:48:50.000,308,11038025,12485,0,1730609329,13016.16118101999,68.54073485999834,53451.45181248 2024-11-03,04:48:51.000,308,11038033,12565,0,1730609330,13016.174653639995,68.54073485999834,53451.493735200005 2024-11-03,04:48:52.000,308,11038060,12685,0,1730609331,13016.18138994999,68.5477839899977,53451.50770944 2024-11-03,04:48:53.000,308,11038007,12285,0,1730609332,13016.154444709995,68.50548921000154,53451.51469656001 2024-11-03,04:48:54.000,308,11038023,12365,0,1730609333,13016.215071499995,68.55483312000433,53451.5286708 2024-11-03,04:48:55.000,308,11038028,12605,0,1730609334,13016.18812626,68.52663659999962,53451.542645040005 2024-11-03,04:48:56.000,308,11038003,12365,0,1730609335,13016.18138994999,68.53368572999898,53451.56360640001 2024-11-03,04:48:57.000,308,11038061,12445,0,1730609336,13016.18812626,68.53368572999898,53451.56360640001 2024-11-03,04:48:58.000,308,11037985,12525,0,1730609337,13016.16791733,68.54073485999834,53451.542645040005 2024-11-03,04:48:59.000,308,11038038,12285,0,1730609338,13016.16118101999,68.55483312000433,53451.57758064 2024-11-03,04:49:00.000,308,11038013,12285,0,1730609339,13016.14097208999,68.5477839899977,53451.542645040005 2024-11-03,04:49:01.000,308,11037981,12205,0,1730609340,13016.10729054,68.5477839899977,53451.591554880004 2024-11-03,04:49:02.000,308,11038020,12645,0,1730609341,13016.16118101999,68.56188225000369,53451.54963216 2024-11-03,04:49:03.000,308,11038042,12485,0,1730609342,13016.194862569995,68.55483312000433,53451.62649048 2024-11-03,04:49:04.000,308,11038015,12645,0,1730609343,13016.18812626,68.56188225000369,53451.58456776001 2024-11-03,04:49:05.000,308,11037992,12285,0,1730609344,13016.12749947,68.54073485999834,53451.60552912001 2024-11-03,04:49:06.000,308,11038016,12285,0,1730609345,13016.1477084,68.5477839899977,53451.62649048 2024-11-03,04:49:07.000,308,11038068,12645,0,1730609346,13016.1477084,68.53368572999898,53451.598542 2024-11-03,04:49:08.000,308,11038023,12205,0,1730609347,13016.12749947,68.53368572999898,53451.612516240006 2024-11-03,04:49:09.000,308,11038001,12565,0,1730609348,13016.12076315999,68.51958747000026,53451.598542 2024-11-03,04:49:10.000,308,11038036,12365,0,1730609349,13016.12749947,68.52663659999962,53451.62649048 2024-11-03,04:49:11.000,308,11038027,12405,0,1730609350,13016.10729054,68.5477839899977,53451.542645040005 2024-11-03,04:49:12.000,308,11038029,12525,0,1730609351,13016.134235779995,68.56188225000369,53451.57758064 2024-11-03,04:49:13.000,308,11038103,12605,0,1730609352,13016.12076315999,68.5125383400009,53451.58456776001 2024-11-03,04:49:14.000,308,11038018,12525,0,1730609353,13016.093817919995,68.54073485999834,53451.612516240006 2024-11-03,04:49:15.000,308,11038042,12485,0,1730609354,13016.08708161,68.56188225000369,53451.65443896001 2024-11-03,04:49:16.000,308,11037988,12605,0,1730609355,13016.073608989995,68.5477839899977,53451.612516240006 2024-11-03,04:49:17.000,308,11038085,12445,0,1730609356,13016.10055422999,68.56893138000305,53451.65443896001 2024-11-03,04:49:18.000,308,11037997,12205,0,1730609357,13016.06013636999,68.56188225000369,53451.63347760001 2024-11-03,04:49:19.000,308,11037987,12565,0,1730609358,13016.08708161,68.5477839899977,53451.65443896001 2024-11-03,04:49:20.000,308,11038019,12365,0,1730609359,13016.08034529999,68.54073485999834,53451.68238744001 2024-11-03,04:49:21.000,308,11038074,12285,0,1730609360,13016.06013636999,68.56188225000369,53451.64745184 2024-11-03,04:49:22.000,308,11038059,12365,0,1730609361,13016.073608989995,68.59712790000049,53451.67540032 2024-11-03,04:49:23.000,308,11038040,12205,0,1730609362,13016.02645482,68.55483312000433,53451.68238744001 2024-11-03,04:49:24.000,308,11038006,12445,0,1730609363,13016.06687268,68.59007877000113,53451.61950336 2024-11-03,04:49:25.000,308,11038010,12285,0,1730609364,13016.053400059995,68.55483312000433,53451.6684132 2024-11-03,04:49:26.000,308,11038047,12205,0,1730609365,13016.04666375,68.5477839899977,53451.661426080005 2024-11-03,04:49:27.000,308,11038002,12405,0,1730609366,13016.00624589,68.55483312000433,53451.64745184 2024-11-03,04:49:28.000,308,11038022,12525,0,1730609367,13016.02645482,68.55483312000433,53451.68937456 2024-11-03,04:49:29.000,308,11038010,12325,0,1730609368,13016.033191129995,68.58302964000177,53451.71732304 2024-11-03,04:49:30.000,308,11038029,12125,0,1730609369,13016.01971850999,68.57598051000241,53451.69636168 2024-11-03,04:49:31.000,308,11038009,12285,0,1730609370,13016.033191129995,68.6112261599992,53451.72431016001 2024-11-03,04:49:32.000,308,11038006,12125,0,1730609371,13016.00624589,68.57598051000241,53451.68238744001 2024-11-03,04:49:33.000,308,11038048,12245,0,1730609372,13016.01971850999,68.60417702999985,53451.68238744001 2024-11-03,04:49:34.000,308,11038002,12605,0,1730609373,13016.03992743999,68.63237355000456,53451.64745184 2024-11-03,04:49:35.000,308,11038024,12365,0,1730609374,13015.97930064999,68.63942268000392,53451.70334880001 2024-11-03,04:49:36.000,308,11037997,12485,0,1730609375,13015.99950957999,68.62532441999792,53451.70334880001 2024-11-03,04:49:37.000,308,11038021,12085,0,1730609376,13016.012982199994,68.63942268000392,53451.68937456 2024-11-03,04:49:38.000,308,11038012,12365,0,1730609377,13016.01971850999,68.62532441999792,53451.71732304 2024-11-03,04:49:39.000,308,11038010,12485,0,1730609378,13016.00624589,68.61827528999856,53451.71732304 2024-11-03,04:49:40.000,308,11038034,12485,0,1730609379,13015.96582803,68.63237355000456,53451.70334880001 2024-11-03,04:49:41.000,308,11038010,12445,0,1730609380,13015.99950957999,68.66761920000135,53451.74527152 2024-11-03,04:49:42.000,308,11037978,12445,0,1730609381,13015.95909171999,68.65352094000264,53451.71732304 2024-11-03,04:49:43.000,308,11038028,12085,0,1730609382,13015.992773269994,68.63942268000392,53451.76623288 2024-11-03,04:49:44.000,308,11038033,12485,0,1730609383,13015.95909171999,68.61827528999856,53451.77322000001 2024-11-03,04:49:45.000,308,11038016,12485,0,1730609384,13015.932146479994,68.66761920000135,53451.74527152 2024-11-03,04:49:46.000,308,11038043,12125,0,1730609385,13015.97930064999,68.68171746000007,53451.8081556 2024-11-03,04:49:47.000,308,11038061,12205,0,1730609386,13015.932146479994,68.67466833000071,53451.78719424 2024-11-03,04:49:48.000,308,11038026,12285,0,1730609387,13015.932146479994,68.70286484999815,53451.77322000001 2024-11-03,04:49:49.000,308,11038030,12285,0,1730609388,13015.945619099999,68.7240122400035,53451.72431016001 2024-11-03,04:49:50.000,308,11037989,12325,0,1730609389,13015.952355409994,68.73106137000286,53451.72431016001 2024-11-03,04:49:51.000,308,11038014,12285,0,1730609390,13015.96582803,68.7240122400035,53451.79418136 2024-11-03,04:49:52.000,308,11038025,12365,0,1730609391,13015.95909171999,68.71696311000414,53451.82212984001 2024-11-03,04:49:53.000,308,11038042,12325,0,1730609392,13015.97930064999,68.70991398000479,53451.74527152 2024-11-03,04:49:54.000,308,11037997,12285,0,1730609393,13015.97930064999,68.7240122400035,53451.82212984001 2024-11-03,04:49:55.000,308,11038015,12365,0,1730609394,13015.93888278999,68.73811050000222,53451.78719424 2024-11-03,04:49:56.000,308,11038080,12365,0,1730609395,13015.96582803,68.7240122400035,53451.8430912 2024-11-03,04:49:57.000,308,11038038,12525,0,1730609396,13015.952355409994,68.71696311000414,53451.85007832001 2024-11-03,04:49:58.000,308,11038015,12405,0,1730609397,13015.95909171999,68.70991398000479,53451.780207120006 2024-11-03,04:49:59.000,308,11037997,12525,0,1730609398,13015.952355409994,68.69581571999879,53451.85007832001 2024-11-03,04:50:00.000,308,11037972,12285,0,1730609399,13015.952355409994,68.70991398000479,53451.83610408 2024-11-03,04:50:01.000,308,11038028,12405,0,1730609400,13015.932146479994,68.69581571999879,53451.85007832001 2024-11-03,04:50:02.000,308,11038033,12205,0,1730609401,13015.91867385999,68.71696311000414,53451.82212984001 2024-11-03,04:50:03.000,308,11037977,12405,0,1730609402,13015.932146479994,68.71696311000414,53451.81514272 2024-11-03,04:50:04.000,308,11037968,12245,0,1730609403,13015.93888278999,68.7240122400035,53451.83610408 2024-11-03,04:50:05.000,308,11038004,12325,0,1730609404,13015.952355409994,68.73106137000286,53451.85706544 2024-11-03,04:50:06.000,308,11037909,12325,0,1730609405,13015.95909171999,68.75220876000094,53451.86405256 2024-11-03,04:50:07.000,308,11038013,12685,0,1730609406,13015.91867385999,68.70991398000479,53451.85007832001 2024-11-03,04:50:08.000,308,11038039,12565,0,1730609407,13015.891728619994,68.7592578900003,53451.82212984001 2024-11-03,04:50:09.000,308,11037960,12445,0,1730609408,13015.91867385999,68.75220876000094,53451.87103968001 2024-11-03,04:50:10.000,308,11038029,12285,0,1730609409,13015.952355409994,68.76630701999966,53451.78719424 2024-11-03,04:50:11.000,308,11038024,12325,0,1730609410,13015.91867385999,68.73811050000222,53451.85007832001 2024-11-03,04:50:12.000,308,11038005,12205,0,1730609411,13015.93888278999,68.73106137000286,53451.878026800005 2024-11-03,04:50:13.000,308,11038006,12405,0,1730609412,13015.93888278999,68.75220876000094,53451.85007832001 2024-11-03,04:50:14.000,308,11038003,12205,0,1730609413,13015.89846492999,68.73106137000286,53451.86405256 2024-11-03,04:50:15.000,308,11037993,12525,0,1730609414,13015.89846492999,68.74515963000158,53451.85007832001 2024-11-03,04:50:16.000,308,11038004,12245,0,1730609415,13015.891728619994,68.79450354000437,53451.8430912 2024-11-03,04:50:17.000,308,11037984,12365,0,1730609416,13015.91867385999,68.78040527999838,53451.86405256 2024-11-03,04:50:18.000,308,11037985,12125,0,1730609417,13015.911937549994,68.76630701999966,53451.926936640004 2024-11-03,04:50:19.000,308,11038008,12365,0,1730609418,13015.93888278999,68.80155267000373,53451.926936640004 2024-11-03,04:50:20.000,308,11038022,12645,0,1730609419,13015.945619099999,68.78745440999774,53451.9129624 2024-11-03,04:50:21.000,308,11038017,12445,0,1730609420,13015.911937549994,68.76630701999966,53451.93392376 2024-11-03,04:50:22.000,308,11037979,12685,0,1730609421,13015.945619099999,68.7592578900003,53451.9129624 2024-11-03,04:50:23.000,308,11038025,12285,0,1730609422,13015.93888278999,68.7592578900003,53452.00379496 2024-11-03,04:50:24.000,308,11038002,12125,0,1730609423,13015.91867385999,68.76630701999966,53451.96885936001 2024-11-03,04:50:25.000,308,11038047,12365,0,1730609424,13015.925410169999,68.77335614999902,53451.996807840005 2024-11-03,04:50:26.000,308,11037964,12165,0,1730609425,13015.911937549994,68.75220876000094,53451.98982072001 2024-11-03,04:50:27.000,308,11038027,12365,0,1730609426,13015.91867385999,68.78040527999838,53451.947898000006 2024-11-03,04:50:28.000,308,11038012,12085,0,1730609427,13015.905201239999,68.76630701999966,53451.96885936001 2024-11-03,04:50:29.000,308,11037959,12365,0,1730609428,13015.884992309999,68.77335614999902,53451.996807840005 2024-11-03,04:50:30.000,308,11038011,12645,0,1730609429,13015.864783379999,68.78745440999774,53452.05969192001 2024-11-03,04:50:31.000,308,11038018,12525,0,1730609430,13015.878255999989,68.76630701999966,53451.996807840005 2024-11-03,04:50:32.000,308,11037984,12205,0,1730609431,13015.89846492999,68.76630701999966,53452.00379496 2024-11-03,04:50:33.000,308,11037977,12205,0,1730609432,13015.871519689994,68.73811050000222,53451.97584648 2024-11-03,04:50:34.000,308,11038063,12285,0,1730609433,13015.91867385999,68.80860180000309,53452.045717680005 2024-11-03,04:50:35.000,308,11037994,12485,0,1730609434,13015.932146479994,68.77335614999902,53452.045717680005 2024-11-03,04:50:36.000,308,11038022,12325,0,1730609435,13015.89846492999,68.78745440999774,53452.03174344 2024-11-03,04:50:37.000,308,11038044,12525,0,1730609436,13015.891728619994,68.81565093000245,53451.996807840005 2024-11-03,04:50:38.000,308,11037985,12325,0,1730609437,13015.911937549994,68.80155267000373,53452.01776920001 2024-11-03,04:50:39.000,308,11037985,12565,0,1730609438,13015.932146479994,68.82974919000117,53452.01776920001 2024-11-03,04:50:40.000,308,11037965,12525,0,1730609439,13015.905201239999,68.82270006000181,53452.06667904001 2024-11-03,04:50:41.000,308,11037975,12565,0,1730609440,13015.871519689994,68.82974919000117,53452.08764040001 2024-11-03,04:50:42.000,308,11037974,12485,0,1730609441,13015.89846492999,68.82270006000181,53452.08065328 2024-11-03,04:50:43.000,308,11038023,12365,0,1730609442,13015.911937549994,68.82270006000181,53452.045717680005 2024-11-03,04:50:44.000,308,11038003,12805,0,1730609443,13015.871519689994,68.83679832000053,53452.10161464 2024-11-03,04:50:45.000,308,11037992,12005,0,1730609444,13015.864783379999,68.85089657999924,53452.06667904001 2024-11-03,04:50:46.000,308,11037993,12525,0,1730609445,13015.878255999989,68.8720439700046,53452.12956312 2024-11-03,04:50:47.000,308,11037959,12405,0,1730609446,13015.864783379999,68.86499483999796,53452.115588880006 2024-11-03,04:50:48.000,308,11038013,12365,0,1730609447,13015.864783379999,68.89319136000267,53452.14353736 2024-11-03,04:50:49.000,308,11038047,12485,0,1730609448,13015.858047069989,68.8720439700046,53452.12956312 2024-11-03,04:50:50.000,308,11037998,12525,0,1730609449,13015.858047069989,68.93548613999883,53452.15052448 2024-11-03,04:50:51.000,308,11037982,12485,0,1730609450,13015.844574449999,68.90024049000203,53452.094627520004 2024-11-03,04:50:52.000,308,11038062,12285,0,1730609451,13015.824365519999,68.8720439700046,53452.122576 2024-11-03,04:50:53.000,308,11038007,12685,0,1730609452,13015.831101829994,68.92138788000011,53452.13655024001 2024-11-03,04:50:54.000,308,11037985,12365,0,1730609453,13015.817629209989,68.88614223000332,53452.07366616 2024-11-03,04:50:55.000,308,11038014,12645,0,1730609454,13015.810892899994,68.94253526999819,53452.15052448 2024-11-03,04:50:56.000,308,11038039,12525,0,1730609455,13015.824365519999,68.93548613999883,53452.15751160001 2024-11-03,04:50:57.000,308,11037996,12285,0,1730609456,13015.851310759994,68.91433875000075,53452.14353736 2024-11-03,04:50:58.000,308,11037970,12405,0,1730609457,13015.831101829994,68.89319136000267,53452.17148584 2024-11-03,04:50:59.000,308,11038010,12045,0,1730609458,13015.824365519999,68.95663353000418,53452.1924472 2024-11-03,04:51:00.000,308,11037967,12565,0,1730609459,13015.871519689994,68.92843700999947,53452.1924472 2024-11-03,04:51:01.000,308,11038014,12285,0,1730609460,13015.837838139989,68.92138788000011,53452.19943432 2024-11-03,04:51:02.000,308,11038001,12645,0,1730609461,13015.837838139989,68.92843700999947,53452.20642144001 2024-11-03,04:51:03.000,308,11037990,12285,0,1730609462,13015.831101829994,68.94958440000482,53452.17148584 2024-11-03,04:51:04.000,308,11038009,12365,0,1730609463,13015.810892899994,68.94253526999819,53452.164498720005 2024-11-03,04:51:05.000,308,11037992,12605,0,1730609464,13015.858047069989,68.93548613999883,53452.19943432 2024-11-03,04:51:06.000,308,11038009,12645,0,1730609465,13015.858047069989,68.92138788000011,53452.22738280001 2024-11-03,04:51:07.000,308,11038025,12285,0,1730609466,13015.837838139989,68.94958440000482,53452.15751160001 2024-11-03,04:51:08.000,308,11038005,12285,0,1730609467,13015.837838139989,68.94958440000482,53452.22738280001 2024-11-03,04:51:09.000,308,11038034,12405,0,1730609468,13015.844574449999,68.96368266000354,53452.213408560005 2024-11-03,04:51:10.000,308,11037990,12605,0,1730609469,13015.851310759994,68.93548613999883,53452.17148584 2024-11-03,04:51:11.000,308,11037968,12405,0,1730609470,13015.851310759994,68.95663353000418,53452.19943432 2024-11-03,04:51:12.000,308,11038049,12245,0,1730609471,13015.864783379999,68.94958440000482,53452.17847296 2024-11-03,04:51:13.000,308,11037997,12445,0,1730609472,13015.858047069989,68.96368266000354,53452.20642144001 2024-11-03,04:51:14.000,308,11037964,12285,0,1730609473,13015.851310759994,68.93548613999883,53452.213408560005 2024-11-03,04:51:15.000,308,11037988,12525,0,1730609474,13015.851310759994,68.97778092000226,53452.22738280001 2024-11-03,04:51:16.000,308,11038031,12645,0,1730609475,13015.851310759994,68.93548613999883,53452.23436992001 2024-11-03,04:51:17.000,308,11038053,12245,0,1730609476,13015.851310759994,68.93548613999883,53452.24834416 2024-11-03,04:51:18.000,308,11038056,12605,0,1730609477,13015.851310759994,68.95663353000418,53452.24834416 2024-11-03,04:51:19.000,308,11038047,12405,0,1730609478,13015.824365519999,68.94253526999819,53452.23436992001 2024-11-03,04:51:20.000,308,11037994,12365,0,1730609479,13015.797420279989,68.92843700999947,53452.23436992001 2024-11-03,04:51:21.000,308,11038014,12165,0,1730609480,13015.837838139989,68.92138788000011,53452.20642144001 2024-11-03,04:51:22.000,308,11038070,12325,0,1730609481,13015.878255999989,68.95663353000418,53452.24135704 2024-11-03,04:51:23.000,308,11038046,12165,0,1730609482,13015.884992309999,68.94958440000482,53452.20642144001 2024-11-03,04:51:24.000,308,11038049,12485,0,1730609483,13015.911937549994,68.96368266000354,53452.283279760006 2024-11-03,04:51:25.000,308,11038033,12325,0,1730609484,13015.91867385999,68.9707317900029,53452.262318400004 2024-11-03,04:51:26.000,308,11038023,12445,0,1730609485,13015.91867385999,68.94253526999819,53452.25533128001 2024-11-03,04:51:27.000,308,11038035,12685,0,1730609486,13015.871519689994,68.95663353000418,53452.24135704 2024-11-03,04:51:28.000,308,11038057,12445,0,1730609487,13015.864783379999,68.9707317900029,53452.262318400004 2024-11-03,04:51:29.000,308,11037996,12645,0,1730609488,13015.89846492999,68.99892831000034,53452.213408560005 2024-11-03,04:51:30.000,308,11038048,12525,0,1730609489,13015.91867385999,68.99187918000098,53452.262318400004 2024-11-03,04:51:31.000,308,11038045,12285,0,1730609490,13015.89846492999,68.98483005000162,53452.23436992001 2024-11-03,04:51:32.000,308,11038034,12285,0,1730609491,13015.911937549994,68.98483005000162,53452.23436992001 2024-11-03,04:51:33.000,308,11038041,12485,0,1730609492,13015.878255999989,68.99187918000098,53452.25533128001 2024-11-03,04:51:34.000,308,11037955,12245,0,1730609493,13015.932146479994,68.99892831000034,53452.262318400004 2024-11-03,04:51:35.000,308,11038040,11965,0,1730609494,13015.925410169999,69.0059774399997,53452.24135704 2024-11-03,04:51:36.000,308,11038031,12285,0,1730609495,13015.945619099999,68.99892831000034,53452.262318400004 2024-11-03,04:51:37.000,308,11038061,12485,0,1730609496,13015.93888278999,68.97778092000226,53452.29026688 2024-11-03,04:51:38.000,308,11038006,12445,0,1730609497,13015.972564339994,69.0059774399997,53452.24135704 2024-11-03,04:51:39.000,308,11037962,12125,0,1730609498,13015.96582803,69.0059774399997,53452.23436992001 2024-11-03,04:51:40.000,308,11038039,12405,0,1730609499,13015.95909171999,68.96368266000354,53452.22738280001 2024-11-03,04:51:41.000,308,11038003,12645,0,1730609500,13015.99950957999,68.97778092000226,53452.22039568 2024-11-03,04:51:42.000,308,11037973,12285,0,1730609501,13015.97930064999,68.96368266000354,53452.24834416 2024-11-03,04:51:43.000,308,11038032,12325,0,1730609502,13015.97930064999,68.9707317900029,53452.17148584 2024-11-03,04:51:44.000,308,11038036,12525,0,1730609503,13016.01971850999,68.98483005000162,53452.262318400004 2024-11-03,04:51:45.000,308,11038000,12525,0,1730609504,13016.00624589,68.97778092000226,53452.22738280001 2024-11-03,04:51:46.000,308,11038012,12285,0,1730609505,13016.053400059995,68.93548613999883,53452.23436992001 2024-11-03,04:51:47.000,308,11037999,12405,0,1730609506,13016.04666375,68.94253526999819,53452.23436992001 2024-11-03,04:51:48.000,308,11038037,12445,0,1730609507,13016.03992743999,68.96368266000354,53452.213408560005 2024-11-03,04:51:49.000,308,11038002,12645,0,1730609508,13016.08034529999,68.93548613999883,53452.25533128001 2024-11-03,04:51:50.000,308,11037995,12645,0,1730609509,13016.06687268,68.92843700999947,53452.25533128001 2024-11-03,04:51:51.000,308,11038009,12285,0,1730609510,13016.08708161,68.95663353000418,53452.22039568 2024-11-03,04:51:52.000,308,11038009,12405,0,1730609511,13016.114026849995,68.95663353000418,53452.1924472 2024-11-03,04:51:53.000,308,11038066,12245,0,1730609512,13016.093817919995,68.98483005000162,53452.22738280001 2024-11-03,04:51:54.000,308,11037930,12525,0,1730609513,13016.12076315999,68.99187918000098,53452.24135704 2024-11-03,04:51:55.000,308,11038030,12645,0,1730609514,13016.12749947,68.99892831000034,53452.25533128001 2024-11-03,04:51:56.000,308,11038025,12445,0,1730609515,13016.14097208999,68.96368266000354,53452.23436992001 2024-11-03,04:51:57.000,308,11038011,12485,0,1730609516,13016.134235779995,68.95663353000418,53452.20642144001 2024-11-03,04:51:58.000,308,11038008,12205,0,1730609517,13016.174653639995,68.95663353000418,53452.24135704 2024-11-03,04:51:59.000,308,11037999,12485,0,1730609518,13016.1477084,68.96368266000354,53452.283279760006 2024-11-03,04:52:00.000,308,11038005,12645,0,1730609519,13016.194862569995,68.96368266000354,53452.19943432 2024-11-03,04:52:01.000,308,11037989,12445,0,1730609520,13016.18812626,68.92843700999947,53452.25533128001 2024-11-03,04:52:02.000,308,11037999,12445,0,1730609521,13016.20159887999,68.95663353000418,53452.24135704 2024-11-03,04:52:03.000,308,11038052,12325,0,1730609522,13016.215071499995,68.96368266000354,53452.24135704 2024-11-03,04:52:04.000,308,11038029,12605,0,1730609523,13016.194862569995,68.94253526999819,53452.23436992001 2024-11-03,04:52:05.000,308,11037982,12405,0,1730609524,13016.235280429995,68.91433875000075,53452.24135704 2024-11-03,04:52:06.000,308,11037982,12365,0,1730609525,13016.22854412,68.92843700999947,53452.24834416 2024-11-03,04:52:07.000,308,11038012,12325,0,1730609526,13016.26222566999,68.94958440000482,53452.24834416 2024-11-03,04:52:08.000,308,11038063,12525,0,1730609527,13016.26222566999,68.92843700999947,53452.26930552 2024-11-03,04:52:09.000,308,11037987,12125,0,1730609528,13016.24201673999,68.9072896200014,53452.22738280001 2024-11-03,04:52:10.000,308,11037999,12245,0,1730609529,13016.295907219996,68.94958440000482,53452.24135704 2024-11-03,04:52:11.000,308,11037966,12565,0,1730609530,13016.316116149996,68.92138788000011,53452.24834416 2024-11-03,04:52:12.000,308,11038048,12645,0,1730609531,13016.32958877,68.9072896200014,53452.17148584 2024-11-03,04:52:13.000,308,11038038,12445,0,1730609532,13016.363270319991,68.9072896200014,53452.24135704 2024-11-03,04:52:14.000,308,11037983,12565,0,1730609533,13016.316116149996,68.9072896200014,53452.22039568 2024-11-03,04:52:15.000,308,11038064,12325,0,1730609534,13016.32285245999,68.91433875000075,53452.19943432 2024-11-03,04:52:16.000,308,11038045,12245,0,1730609535,13016.316116149996,68.9072896200014,53452.23436992001 2024-11-03,04:52:17.000,308,11038044,12685,0,1730609536,13016.295907219996,68.90024049000203,53452.24834416 2024-11-03,04:52:18.000,308,11037981,12285,0,1730609537,13016.32285245999,68.92138788000011,53452.26930552 2024-11-03,04:52:19.000,308,11038028,12365,0,1730609538,13016.30264352999,68.8720439700046,53452.23436992001 2024-11-03,04:52:20.000,308,11038017,12125,0,1730609539,13016.32285245999,68.87909310000396,53452.24135704 2024-11-03,04:52:21.000,308,11038000,12525,0,1730609540,13016.34306138999,68.86499483999796,53452.19943432 2024-11-03,04:52:22.000,308,11038031,12405,0,1730609541,13016.34306138999,68.8720439700046,53452.26930552 2024-11-03,04:52:23.000,308,11038034,12285,0,1730609542,13016.3497977,68.88614223000332,53452.213408560005 2024-11-03,04:52:24.000,308,11038024,12365,0,1730609543,13016.34306138999,68.92138788000011,53452.213408560005 2024-11-03,04:52:25.000,308,11038022,12485,0,1730609544,13016.41042449,68.86499483999796,53452.1924472 2024-11-03,04:52:26.000,308,11037936,12285,0,1730609545,13016.3497977,68.86499483999796,53452.22039568 2024-11-03,04:52:27.000,308,11038031,12445,0,1730609546,13016.383479249991,68.87909310000396,53452.22738280001 2024-11-03,04:52:28.000,308,11038056,12485,0,1730609547,13016.41042449,68.90024049000203,53452.25533128001 2024-11-03,04:52:29.000,308,11037982,12645,0,1730609548,13016.403688179991,68.8720439700046,53452.19943432 2024-11-03,04:52:30.000,308,11037991,12285,0,1730609549,13016.376742939996,68.8720439700046,53452.22039568 2024-11-03,04:52:31.000,308,11037989,12685,0,1730609550,13016.403688179991,68.86499483999796,53452.19943432 2024-11-03,04:52:32.000,308,11037983,12405,0,1730609551,13016.430633420001,68.88614223000332,53452.22039568 2024-11-03,04:52:33.000,308,11038047,12285,0,1730609552,13016.477787589996,68.87909310000396,53452.24834416 2024-11-03,04:52:34.000,308,11038045,12245,0,1730609553,13016.464314969991,68.88614223000332,53452.20642144001 2024-11-03,04:52:35.000,308,11037993,11925,0,1730609554,13016.477787589996,68.90024049000203,53452.19943432 2024-11-03,04:52:36.000,308,11038027,12485,0,1730609555,13016.497996519996,68.9072896200014,53452.17847296 2024-11-03,04:52:37.000,308,11038048,12125,0,1730609556,13016.484523899991,68.90024049000203,53452.22738280001 2024-11-03,04:52:38.000,308,11037991,12085,0,1730609557,13016.511469140001,68.87909310000396,53452.20642144001 2024-11-03,04:52:39.000,308,11038031,12565,0,1730609558,13016.497996519996,68.9072896200014,53452.164498720005 2024-11-03,04:52:40.000,308,11038012,12525,0,1730609559,13016.545150689992,68.89319136000267,53452.164498720005 2024-11-03,04:52:41.000,308,11038017,12405,0,1730609560,13016.504732829992,68.90024049000203,53452.1924472 2024-11-03,04:52:42.000,308,11037976,12245,0,1730609561,13016.551887000001,68.85089657999924,53452.14353736 2024-11-03,04:52:43.000,308,11038012,12245,0,1730609562,13016.531678070001,68.8579457099986,53452.17148584 2024-11-03,04:52:44.000,308,11038027,12045,0,1730609563,13016.565359619992,68.84384744999988,53452.17148584 2024-11-03,04:52:45.000,308,11037960,12445,0,1730609564,13016.551887000001,68.85089657999924,53452.12956312 2024-11-03,04:52:46.000,308,11037997,12245,0,1730609565,13016.578832239997,68.87909310000396,53452.14353736 2024-11-03,04:52:47.000,308,11038013,12325,0,1730609566,13016.572095930002,68.84384744999988,53452.15751160001 2024-11-03,04:52:48.000,308,11038003,12765,0,1730609567,13016.585568549992,68.88614223000332,53452.17847296 2024-11-03,04:52:49.000,308,11038015,12125,0,1730609568,13016.619250099997,68.86499483999796,53452.15052448 2024-11-03,04:52:50.000,308,11038002,12245,0,1730609569,13016.605777479992,68.83679832000053,53452.164498720005 2024-11-03,04:52:51.000,308,11038008,12445,0,1730609570,13016.639459029997,68.84384744999988,53452.15052448 2024-11-03,04:52:52.000,308,11037976,12365,0,1730609571,13016.632722720002,68.83679832000053,53452.13655024001 2024-11-03,04:52:53.000,308,11038026,12325,0,1730609572,13016.659667959997,68.84384744999988,53452.14353736 2024-11-03,04:52:54.000,308,11037991,12645,0,1730609573,13016.666404269992,68.84384744999988,53452.14353736 2024-11-03,04:52:55.000,308,11038042,12325,0,1730609574,13016.686613199992,68.8720439700046,53452.12956312 2024-11-03,04:52:56.000,308,11037992,12325,0,1730609575,13016.673140580002,68.85089657999924,53452.13655024001 2024-11-03,04:52:57.000,308,11037987,12645,0,1730609576,13016.686613199992,68.83679832000053,53452.15052448 2024-11-03,04:52:58.000,308,11038028,12245,0,1730609577,13016.686613199992,68.82270006000181,53452.15052448 2024-11-03,04:52:59.000,308,11038047,12365,0,1730609578,13016.706822129992,68.78745440999774,53452.13655024001 2024-11-03,04:53:00.000,308,11038050,12765,0,1730609579,13016.747239989993,68.81565093000245,53452.02475632 2024-11-03,04:53:01.000,308,11037987,12285,0,1730609580,13016.740503679997,68.81565093000245,53452.10860176001 2024-11-03,04:53:02.000,308,11038046,12285,0,1730609581,13016.848284639993,68.80860180000309,53452.10161464 2024-11-03,04:53:03.000,308,11038019,12365,0,1730609582,13016.794394160002,68.81565093000245,53452.122576 2024-11-03,04:53:04.000,308,11037986,12365,0,1730609583,13016.794394160002,68.80860180000309,53452.122576 2024-11-03,04:53:05.000,308,11038006,12325,0,1730609584,13016.774185230002,68.81565093000245,53452.094627520004 2024-11-03,04:53:06.000,308,11038010,12445,0,1730609585,13016.807866779993,68.80860180000309,53452.10161464 2024-11-03,04:53:07.000,308,11038022,12325,0,1730609586,13016.814603090002,68.81565093000245,53452.094627520004 2024-11-03,04:53:08.000,308,11038029,12525,0,1730609587,13016.821339399998,68.79450354000437,53452.07366616 2024-11-03,04:53:09.000,308,11037948,12445,0,1730609588,13016.807866779993,68.78745440999774,53452.03174344 2024-11-03,04:53:10.000,308,11038003,12805,0,1730609589,13016.855020950003,68.78040527999838,53452.02475632 2024-11-03,04:53:11.000,308,11038052,12445,0,1730609590,13016.828075709993,68.74515963000158,53452.045717680005 2024-11-03,04:53:12.000,308,11038002,12165,0,1730609591,13016.888702499993,68.73106137000286,53452.08065328 2024-11-03,04:53:13.000,308,11038040,12365,0,1730609592,13016.888702499993,68.7240122400035,53452.07366616 2024-11-03,04:53:14.000,308,11037980,12565,0,1730609593,13016.895438809988,68.73811050000222,53452.0527048 2024-11-03,04:53:15.000,308,11038019,12125,0,1730609594,13016.922384049998,68.74515963000158,53452.03174344 2024-11-03,04:53:16.000,308,11038010,12485,0,1730609595,13016.902175119998,68.71696311000414,53452.045717680005 2024-11-03,04:53:17.000,308,11038008,12645,0,1730609596,13016.908911429993,68.7240122400035,53451.996807840005 2024-11-03,04:53:18.000,308,11038069,12685,0,1730609597,13016.969538219993,68.67466833000071,53452.00379496 2024-11-03,04:53:19.000,308,11037943,12125,0,1730609598,13016.983010839998,68.71696311000414,53452.01078208 2024-11-03,04:53:20.000,308,11038021,12285,0,1730609599,13016.962801909998,68.68876658999943,53451.996807840005 2024-11-03,04:53:21.000,308,11038068,12445,0,1730609600,13016.929120359993,68.74515963000158,53452.01078208 2024-11-03,04:53:22.000,308,11038028,12365,0,1730609601,13016.989747149993,68.73106137000286,53451.97584648 2024-11-03,04:53:23.000,308,11037993,12125,0,1730609602,13016.962801909998,68.74515963000158,53451.9828336 2024-11-03,04:53:24.000,308,11038027,12445,0,1730609603,13016.996483459989,68.73106137000286,53451.9828336 2024-11-03,04:53:25.000,308,11037980,12405,0,1730609604,13017.016692389989,68.70991398000479,53452.01776920001 2024-11-03,04:53:26.000,308,11038052,12325,0,1730609605,13017.023428699998,68.70286484999815,53451.9828336 2024-11-03,04:53:27.000,308,11038016,12245,0,1730609606,13017.030165009994,68.66761920000135,53452.01776920001 2024-11-03,04:53:28.000,308,11037975,12565,0,1730609607,13017.050373939994,68.68876658999943,53452.00379496 2024-11-03,04:53:29.000,308,11038022,12045,0,1730609608,13017.050373939994,68.660570070002,53452.00379496 2024-11-03,04:53:30.000,308,11037998,12365,0,1730609609,13017.063846559999,68.660570070002,53451.996807840005 2024-11-03,04:53:31.000,308,11038036,12205,0,1730609610,13017.084055489999,68.660570070002,53452.00379496 2024-11-03,04:53:32.000,308,11038014,12245,0,1730609611,13017.097528109989,68.62532441999792,53452.01776920001 2024-11-03,04:53:33.000,308,11038049,12525,0,1730609612,13017.090791799994,68.63237355000456,53452.02475632 2024-11-03,04:53:34.000,308,11037977,12485,0,1730609613,13017.063846559999,68.63237355000456,53451.996807840005 2024-11-03,04:53:35.000,308,11038060,12725,0,1730609614,13017.104264419999,68.61827528999856,53451.96187224 2024-11-03,04:53:36.000,308,11037982,12125,0,1730609615,13017.097528109989,68.59712790000049,53452.02475632 2024-11-03,04:53:37.000,308,11038041,12405,0,1730609616,13017.097528109989,68.59712790000049,53451.9828336 2024-11-03,04:53:38.000,308,11038060,12485,0,1730609617,13017.084055489999,68.59712790000049,53452.01078208 2024-11-03,04:53:39.000,308,11038004,12565,0,1730609618,13017.111000729994,68.62532441999792,53451.9828336 2024-11-03,04:53:40.000,308,11038043,12485,0,1730609619,13017.084055489999,68.59712790000049,53452.03174344 2024-11-03,04:53:41.000,308,11038034,12205,0,1730609620,13017.104264419999,68.60417702999985,53451.96187224 2024-11-03,04:53:42.000,308,11038011,12245,0,1730609621,13017.11773703999,68.57598051000241,53451.94091088001 2024-11-03,04:53:43.000,308,11038085,12245,0,1730609622,13017.124473349999,68.56188225000369,53451.96187224 2024-11-03,04:53:44.000,308,11038049,11965,0,1730609623,13017.111000729994,68.56893138000305,53451.98982072001 2024-11-03,04:53:45.000,308,11038033,12445,0,1730609624,13017.171627519994,68.56188225000369,53451.95488512 2024-11-03,04:53:46.000,308,11038050,12445,0,1730609625,13017.144682279999,68.55483312000433,53451.96187224 2024-11-03,04:53:47.000,308,11038080,12165,0,1730609626,13017.151418589994,68.56893138000305,53451.97584648 2024-11-03,04:53:48.000,308,11038060,12325,0,1730609627,13017.124473349999,68.56188225000369,53451.9828336 2024-11-03,04:53:49.000,308,11037990,12165,0,1730609628,13017.104264419999,68.57598051000241,53451.96885936001 2024-11-03,04:53:50.000,308,11038045,12205,0,1730609629,13017.151418589994,68.5477839899977,53451.93392376 2024-11-03,04:53:51.000,308,11037995,12325,0,1730609630,13017.144682279999,68.5477839899977,53451.93392376 2024-11-03,04:53:52.000,308,11038042,12485,0,1730609631,13017.164891209999,68.55483312000433,53451.94091088001 2024-11-03,04:53:53.000,308,11038044,12445,0,1730609632,13017.171627519994,68.52663659999962,53451.93392376 2024-11-03,04:53:54.000,308,11037958,12125,0,1730609633,13017.164891209999,68.52663659999962,53451.91994952001 2024-11-03,04:53:55.000,308,11038030,12565,0,1730609634,13017.17836382999,68.53368572999898,53451.878026800005 2024-11-03,04:53:56.000,308,11038037,12245,0,1730609635,13017.17836382999,68.48434182000346,53451.88501392 2024-11-03,04:53:57.000,308,11038016,12325,0,1730609636,13017.171627519994,68.48434182000346,53451.947898000006 2024-11-03,04:53:58.000,308,11038097,12285,0,1730609637,13017.171627519994,68.49139095000282,53451.95488512 2024-11-03,04:53:59.000,308,11038006,12645,0,1730609638,13017.15815489999,68.45614529999875,53451.996807840005 2024-11-03,04:54:00.000,308,11038038,12205,0,1730609639,13017.164891209999,68.4490961699994,53451.9129624 2024-11-03,04:54:01.000,308,11038024,12405,0,1730609640,13017.17836382999,68.47024356000475,53451.93392376 2024-11-03,04:54:02.000,308,11037997,12245,0,1730609641,13017.171627519994,68.42089965000196,53451.89898816001 2024-11-03,04:54:03.000,308,11038001,12325,0,1730609642,13017.171627519994,68.42794878000132,53451.89200104001 2024-11-03,04:54:04.000,308,11038016,12565,0,1730609643,13017.18510014,68.42794878000132,53451.91994952001 2024-11-03,04:54:05.000,308,11038015,12285,0,1730609644,13017.212045379994,68.40680139000324,53451.89898816001 2024-11-03,04:54:06.000,308,11038056,11965,0,1730609645,13017.20530907,68.42089965000196,53451.93392376 2024-11-03,04:54:07.000,308,11037999,12165,0,1730609646,13017.212045379994,68.39270313000452,53451.89200104001 2024-11-03,04:54:08.000,308,11037972,12085,0,1730609647,13017.232254309994,68.36450660999981,53451.89898816001 2024-11-03,04:54:09.000,308,11038002,12325,0,1730609648,13017.225518,68.38565399999788,53451.90597528 2024-11-03,04:54:10.000,308,11038037,12605,0,1730609649,13017.252463239995,68.38565399999788,53451.89898816001 2024-11-03,04:54:11.000,308,11038017,12445,0,1730609650,13017.272672169995,68.38565399999788,53451.93392376 2024-11-03,04:54:12.000,308,11038005,12365,0,1730609651,13017.25919954999,68.39270313000452,53451.88501392 2024-11-03,04:54:13.000,308,11038028,12405,0,1730609652,13017.24572693,68.37155573999917,53451.94091088001 2024-11-03,04:54:14.000,308,11038020,12445,0,1730609653,13017.25919954999,68.39975226000388,53451.926936640004 2024-11-03,04:54:15.000,308,11038016,12245,0,1730609654,13017.26593586,68.34335922000173,53451.87103968001 2024-11-03,04:54:16.000,308,11037997,12325,0,1730609655,13017.25919954999,68.34335922000173,53451.81514272 2024-11-03,04:54:17.000,308,11038004,12605,0,1730609656,13017.27940847999,68.35745748000045,53451.85706544 2024-11-03,04:54:18.000,308,11038034,12325,0,1730609657,13017.24572693,68.34335922000173,53451.86405256 2024-11-03,04:54:19.000,308,11038047,12365,0,1730609658,13017.252463239995,68.33631009000237,53451.86405256 2024-11-03,04:54:20.000,308,11038025,12325,0,1730609659,13017.28614479,68.27991705000022,53451.87103968001 2024-11-03,04:54:21.000,308,11038016,12365,0,1730609660,13017.27940847999,68.29401530999894,53451.89898816001 2024-11-03,04:54:22.000,308,11037999,12325,0,1730609661,13017.24572693,68.3010644399983,53451.86405256 2024-11-03,04:54:23.000,308,11038030,12405,0,1730609662,13017.28614479,68.28696617999958,53451.86405256 2024-11-03,04:54:24.000,308,11037987,12245,0,1730609663,13017.25919954999,68.28696617999958,53451.85706544 2024-11-03,04:54:25.000,308,11038070,12525,0,1730609664,13017.27940847999,68.27286792000086,53451.85007832001 2024-11-03,04:54:26.000,308,11038040,12405,0,1730609665,13017.272672169995,68.27991705000022,53451.878026800005 2024-11-03,04:54:27.000,308,11038025,12645,0,1730609666,13017.292881099995,68.29401530999894,53451.878026800005 2024-11-03,04:54:28.000,308,11038023,12325,0,1730609667,13017.252463239995,68.27286792000086,53451.88501392 2024-11-03,04:54:29.000,308,11037978,12565,0,1730609668,13017.292881099995,68.29401530999894,53451.85706544 2024-11-03,04:54:30.000,308,11037991,12205,0,1730609669,13017.30635372,68.25876966000214,53451.85706544 2024-11-03,04:54:31.000,308,11038059,12285,0,1730609670,13017.313090029995,68.24467140000343,53451.85007832001 2024-11-03,04:54:32.000,308,11038046,12205,0,1730609671,13017.333298959995,68.27286792000086,53451.83610408 2024-11-03,04:54:33.000,308,11038049,12445,0,1730609672,13017.313090029995,68.27991705000022,53451.83610408 2024-11-03,04:54:34.000,308,11038032,12125,0,1730609673,13017.28614479,68.2658187900015,53451.86405256 2024-11-03,04:54:35.000,308,11038015,12445,0,1730609674,13017.29961740999,68.29401530999894,53451.829116960005 2024-11-03,04:54:36.000,308,11038020,12285,0,1730609675,13017.34677158,68.3010644399983,53451.829116960005 2024-11-03,04:54:37.000,308,11038016,12245,0,1730609676,13017.36024419999,68.27286792000086,53451.83610408 2024-11-03,04:54:38.000,308,11038033,12285,0,1730609677,13017.313090029995,68.29401530999894,53451.878026800005 2024-11-03,04:54:39.000,308,11038046,12645,0,1730609678,13017.32656265,68.29401530999894,53451.85706544 2024-11-03,04:54:40.000,308,11037990,12365,0,1730609679,13017.333298959995,68.27286792000086,53451.85007832001 2024-11-03,04:54:41.000,308,11038006,12765,0,1730609680,13017.333298959995,68.27991705000022,53451.82212984001 2024-11-03,04:54:42.000,308,11037984,12125,0,1730609681,13017.28614479,68.27991705000022,53451.8430912 2024-11-03,04:54:43.000,308,11038023,12285,0,1730609682,13017.30635372,68.2658187900015,53451.80116848001 2024-11-03,04:54:44.000,308,11038001,12525,0,1730609683,13017.32656265,68.27286792000086,53451.85007832001 2024-11-03,04:54:45.000,308,11038007,12565,0,1730609684,13017.27940847999,68.28696617999958,53451.79418136 2024-11-03,04:54:46.000,308,11038006,12245,0,1730609685,13017.28614479,68.2658187900015,53451.87103968001 2024-11-03,04:54:47.000,308,11037957,12485,0,1730609686,13017.29961740999,68.27991705000022,53451.83610408 2024-11-03,04:54:48.000,308,11038014,12525,0,1730609687,13017.32656265,68.27991705000022,53451.85706544 2024-11-03,04:54:49.000,308,11037988,12245,0,1730609688,13017.333298959995,68.27286792000086,53451.82212984001 2024-11-03,04:54:50.000,308,11038008,12325,0,1730609689,13017.333298959995,68.27286792000086,53451.82212984001 2024-11-03,04:54:51.000,308,11038018,12525,0,1730609690,13017.34003526999,68.2658187900015,53451.8081556 2024-11-03,04:54:52.000,308,11038000,12245,0,1730609691,13017.31982633999,68.27286792000086,53451.80116848001 2024-11-03,04:54:53.000,308,11038021,12525,0,1730609692,13017.32656265,68.27286792000086,53451.829116960005 2024-11-03,04:54:54.000,308,11038021,12285,0,1730609693,13017.333298959995,68.28696617999958,53451.8430912 2024-11-03,04:54:55.000,308,11037979,12285,0,1730609694,13017.313090029995,68.25172053000279,53451.78719424 2024-11-03,04:54:56.000,308,11038052,12525,0,1730609695,13017.32656265,68.29401530999894,53451.8430912 2024-11-03,04:54:57.000,308,11038004,12445,0,1730609696,13017.31982633999,68.28696617999958,53451.85007832001 2024-11-03,04:54:58.000,308,11038033,12245,0,1730609697,13017.31982633999,68.2658187900015,53451.85706544 2024-11-03,04:54:59.000,308,11038014,12325,0,1730609698,13017.34677158,68.28696617999958,53451.8430912 2024-11-03,04:55:00.000,308,11038010,12205,0,1730609699,13017.31982633999,68.27286792000086,53451.8081556 2024-11-03,04:55:01.000,308,11038000,12005,0,1730609700,13017.30635372,68.2658187900015,53451.7382844 2024-11-03,04:55:02.000,308,11037976,12125,0,1730609701,13017.31982633999,68.2658187900015,53451.78719424 2024-11-03,04:55:03.000,308,11038005,12405,0,1730609702,13017.36024419999,68.2658187900015,53451.8081556 2024-11-03,04:55:04.000,308,11038027,12485,0,1730609703,13017.31982633999,68.28696617999958,53451.8081556 2024-11-03,04:55:05.000,308,11037997,12525,0,1730609704,13017.31982633999,68.27286792000086,53451.82212984001 2024-11-03,04:55:06.000,308,11038024,12405,0,1730609705,13017.36698051,68.29401530999894,53451.82212984001 2024-11-03,04:55:07.000,308,11038028,12325,0,1730609706,13017.34003526999,68.2658187900015,53451.85706544 2024-11-03,04:55:08.000,308,11037992,12325,0,1730609707,13017.31982633999,68.27991705000022,53451.87103968001 2024-11-03,04:55:09.000,308,11038015,12485,0,1730609708,13017.34677158,68.32221183000365,53451.85007832001 2024-11-03,04:55:10.000,308,11038059,12405,0,1730609709,13017.373716819995,68.29401530999894,53451.829116960005 2024-11-03,04:55:11.000,308,11038005,12405,0,1730609710,13017.34677158,68.28696617999958,53451.8081556 2024-11-03,04:55:12.000,308,11038015,12445,0,1730609711,13017.373716819995,68.28696617999958,53451.8081556 2024-11-03,04:55:13.000,308,11038018,12485,0,1730609712,13017.42087098999,68.27991705000022,53451.86405256 2024-11-03,04:55:14.000,308,11038006,12525,0,1730609713,13017.36698051,68.25172053000279,53451.85007832001 2024-11-03,04:55:15.000,308,11038021,12205,0,1730609714,13017.40066205999,68.27991705000022,53451.85007832001 2024-11-03,04:55:16.000,308,11038058,12245,0,1730609715,13017.38718944,68.25876966000214,53451.87103968001 2024-11-03,04:55:17.000,308,11037982,12525,0,1730609716,13017.40066205999,68.3010644399983,53451.78719424 2024-11-03,04:55:18.000,308,11037985,12325,0,1730609717,13017.40066205999,68.27286792000086,53451.829116960005 2024-11-03,04:55:19.000,308,11038009,12365,0,1730609718,13017.414134679995,68.2658187900015,53451.78719424 2024-11-03,04:55:20.000,308,11037962,12605,0,1730609719,13017.414134679995,68.28696617999958,53451.85706544 2024-11-03,04:55:21.000,308,11038003,12485,0,1730609720,13017.454552539995,68.23057314000471,53451.83610408 2024-11-03,04:55:22.000,308,11037990,12445,0,1730609721,13017.46128884999,68.24467140000343,53451.82212984001 2024-11-03,04:55:23.000,308,11037985,12205,0,1730609722,13017.44781623,68.25172053000279,53451.878026800005 2024-11-03,04:55:24.000,308,11038053,12645,0,1730609723,13017.44781623,68.27991705000022,53451.83610408 2024-11-03,04:55:25.000,308,11037998,12365,0,1730609724,13017.46128884999,68.28696617999958,53451.8081556 2024-11-03,04:55:26.000,308,11038023,12285,0,1730609725,13017.46802516,68.27991705000022,53451.85007832001 2024-11-03,04:55:27.000,308,11037984,12005,0,1730609726,13017.46128884999,68.25172053000279,53451.85706544 2024-11-03,04:55:28.000,308,11037999,12285,0,1730609727,13017.46802516,68.23762227000407,53451.81514272 2024-11-03,04:55:29.000,308,11038017,12765,0,1730609728,13017.44107991999,68.23057314000471,53451.87103968001 2024-11-03,04:55:30.000,308,11037990,12645,0,1730609729,13017.494970399996,68.24467140000343,53451.85007832001 2024-11-03,04:55:31.000,308,11038039,12405,0,1730609730,13017.494970399996,68.22352400999807,53451.878026800005 2024-11-03,04:55:32.000,308,11038006,12365,0,1730609731,13017.48149777999,68.24467140000343,53451.85007832001 2024-11-03,04:55:33.000,308,11037990,12365,0,1730609732,13017.494970399996,68.23057314000471,53451.89200104001 2024-11-03,04:55:34.000,308,11038022,12645,0,1730609733,13017.494970399996,68.20942574999935,53451.8430912 2024-11-03,04:55:35.000,308,11037954,12285,0,1730609734,13017.50844302,68.24467140000343,53451.88501392 2024-11-03,04:55:36.000,308,11037964,12445,0,1730609735,13017.50170670999,68.23762227000407,53451.85706544 2024-11-03,04:55:37.000,308,11038004,12125,0,1730609736,13017.515179329996,68.25172053000279,53451.83610408 2024-11-03,04:55:38.000,308,11038023,12605,0,1730609737,13017.50170670999,68.24467140000343,53451.829116960005 2024-11-03,04:55:39.000,308,11038016,12605,0,1730609738,13017.52865195,68.24467140000343,53451.83610408 2024-11-03,04:55:40.000,308,11038009,12325,0,1730609739,13017.54212456999,68.25876966000214,53451.89898816001 2024-11-03,04:55:41.000,308,11038008,12245,0,1730609740,13017.50844302,68.24467140000343,53451.87103968001 2024-11-03,04:55:42.000,308,11037987,12485,0,1730609741,13017.50844302,68.25172053000279,53451.87103968001 2024-11-03,04:55:43.000,308,11038029,12445,0,1730609742,13017.535388259996,68.23762227000407,53451.85706544 2024-11-03,04:55:44.000,308,11037987,12045,0,1730609743,13017.50844302,68.2658187900015,53451.85706544 2024-11-03,04:55:45.000,308,11037983,12525,0,1730609744,13017.54886088,68.2658187900015,53451.829116960005 2024-11-03,04:55:46.000,308,11037981,12565,0,1730609745,13017.54212456999,68.21647487999871,53451.87103968001 2024-11-03,04:55:47.000,308,11038035,12645,0,1730609746,13017.56906981,68.2658187900015,53451.878026800005 2024-11-03,04:55:48.000,308,11037987,12645,0,1730609747,13017.54212456999,68.27286792000086,53451.926936640004 2024-11-03,04:55:49.000,308,11037988,12445,0,1730609748,13017.562333499991,68.25876966000214,53451.926936640004 2024-11-03,04:55:50.000,308,11038002,12325,0,1730609749,13017.562333499991,68.25172053000279,53451.90597528 2024-11-03,04:55:51.000,308,11038028,12205,0,1730609750,13017.575806119996,68.3010644399983,53451.89898816001 2024-11-03,04:55:52.000,308,11038016,12325,0,1730609751,13017.555597189996,68.27286792000086,53451.91994952001 2024-11-03,04:55:53.000,308,11038009,12445,0,1730609752,13017.54886088,68.27991705000022,53451.93392376 2024-11-03,04:55:54.000,308,11038048,12445,0,1730609753,13017.54886088,68.23762227000407,53451.947898000006 2024-11-03,04:55:55.000,308,11038017,12485,0,1730609754,13017.562333499991,68.24467140000343,53451.947898000006 2024-11-03,04:55:56.000,308,11037985,12405,0,1730609755,13017.575806119996,68.24467140000343,53451.93392376 2024-11-03,04:55:57.000,308,11038032,12485,0,1730609756,13017.58927874,68.2658187900015,53451.93392376 2024-11-03,04:55:58.000,308,11038019,12365,0,1730609757,13017.602751359991,68.27286792000086,53451.96885936001 2024-11-03,04:55:59.000,308,11037998,12645,0,1730609758,13017.58927874,68.32221183000365,53451.9129624 2024-11-03,04:56:00.000,308,11038000,12525,0,1730609759,13017.58927874,68.27991705000022,53451.96187224 2024-11-03,04:56:01.000,308,11037985,12405,0,1730609760,13017.60948767,68.3010644399983,53451.93392376 2024-11-03,04:56:02.000,308,11038014,12205,0,1730609761,13017.602751359991,68.30811356999766,53451.926936640004 2024-11-03,04:56:03.000,308,11038047,12365,0,1730609762,13017.636432909996,68.3151627000043,53451.95488512 2024-11-03,04:56:04.000,308,11038026,12365,0,1730609763,13017.643169219991,68.3010644399983,53451.91994952001 2024-11-03,04:56:05.000,308,11038035,12645,0,1730609764,13017.670114460001,68.3010644399983,53451.96885936001 2024-11-03,04:56:06.000,308,11037976,12285,0,1730609765,13017.656641839996,68.32926096000301,53451.94091088001 2024-11-03,04:56:07.000,308,11038027,12325,0,1730609766,13017.649905530001,68.3151627000043,53451.947898000006 2024-11-03,04:56:08.000,308,11038035,12645,0,1730609767,13017.697059699996,68.30811356999766,53451.996807840005 2024-11-03,04:56:09.000,308,11037998,12365,0,1730609768,13017.683587079991,68.32926096000301,53451.96885936001 2024-11-03,04:56:10.000,308,11038027,12245,0,1730609769,13017.676850769996,68.30811356999766,53451.9828336 2024-11-03,04:56:11.000,308,11037951,12445,0,1730609770,13017.676850769996,68.32926096000301,53451.94091088001 2024-11-03,04:56:12.000,308,11038012,12285,0,1730609771,13017.697059699996,68.34335922000173,53451.96187224 2024-11-03,04:56:13.000,308,11038027,12445,0,1730609772,13017.703796009991,68.32926096000301,53451.996807840005 2024-11-03,04:56:14.000,308,11037985,12405,0,1730609773,13017.737477559996,68.33631009000237,53452.01078208 2024-11-03,04:56:15.000,308,11038011,12205,0,1730609774,13017.744213869992,68.3010644399983,53451.95488512 2024-11-03,04:56:16.000,308,11038031,12525,0,1730609775,13017.764422799992,68.32221183000365,53451.996807840005 2024-11-03,04:56:17.000,308,11038030,12285,0,1730609776,13017.744213869992,68.34335922000173,53452.03174344 2024-11-03,04:56:18.000,308,11038046,12245,0,1730609777,13017.730741250001,68.35040835000109,53452.01078208 2024-11-03,04:56:19.000,308,11037991,12365,0,1730609778,13017.757686489997,68.33631009000237,53451.996807840005 2024-11-03,04:56:20.000,308,11038034,12125,0,1730609779,13017.757686489997,68.35040835000109,53452.01776920001 2024-11-03,04:56:21.000,308,11037973,12405,0,1730609780,13017.710532320001,68.37860486999853,53452.0527048 2024-11-03,04:56:22.000,308,11038038,12485,0,1730609781,13017.750950180001,68.35745748000045,53452.00379496 2024-11-03,04:56:23.000,308,11038015,12205,0,1730609782,13017.764422799992,68.35040835000109,53452.01078208 2024-11-03,04:56:24.000,308,11038041,12405,0,1730609783,13017.784631729992,68.33631009000237,53451.96187224 2024-11-03,04:56:25.000,308,11038030,12245,0,1730609784,13017.791368040002,68.35040835000109,53452.02475632 2024-11-03,04:56:26.000,308,11038021,12445,0,1730609785,13017.811576970002,68.35040835000109,53452.03174344 2024-11-03,04:56:27.000,308,11037997,12485,0,1730609786,13017.804840659992,68.32221183000365,53452.045717680005 2024-11-03,04:56:28.000,308,11038029,12645,0,1730609787,13017.798104349997,68.29401530999894,53452.01776920001 2024-11-03,04:56:29.000,308,11038051,12365,0,1730609788,13017.818313279997,68.32926096000301,53452.03174344 2024-11-03,04:56:30.000,308,11038016,12685,0,1730609789,13017.845258519992,68.32221183000365,53452.0527048 2024-11-03,04:56:31.000,308,11037980,12645,0,1730609790,13017.845258519992,68.30811356999766,53452.045717680005 2024-11-03,04:56:32.000,308,11038037,12205,0,1730609791,13017.831785900002,68.3010644399983,53452.02475632 2024-11-03,04:56:33.000,308,11038062,12325,0,1730609792,13017.825049589992,68.30811356999766,53451.98982072001 2024-11-03,04:56:34.000,308,11037996,12165,0,1730609793,13017.838522209997,68.25172053000279,53452.05969192001 2024-11-03,04:56:35.000,308,11038010,12285,0,1730609794,13017.851994830002,68.3010644399983,53452.03873056001 2024-11-03,04:56:36.000,308,11038013,12405,0,1730609795,13017.845258519992,68.3151627000043,53452.08764040001 2024-11-03,04:56:37.000,308,11038023,12405,0,1730609796,13017.838522209997,68.3010644399983,53452.02475632 2024-11-03,04:56:38.000,308,11038034,12525,0,1730609797,13017.845258519992,68.27991705000022,53452.03873056001 2024-11-03,04:56:39.000,308,11037959,12445,0,1730609798,13017.811576970002,68.2658187900015,53452.03873056001 2024-11-03,04:56:40.000,308,11038010,12405,0,1730609799,13017.851994830002,68.27286792000086,53452.08764040001 2024-11-03,04:56:41.000,308,11038022,12405,0,1730609800,13017.885676379992,68.24467140000343,53452.08065328 2024-11-03,04:56:42.000,308,11038006,12365,0,1730609801,13017.818313279997,68.30811356999766,53452.07366616 2024-11-03,04:56:43.000,308,11037963,12285,0,1730609802,13017.811576970002,68.27286792000086,53452.045717680005 2024-11-03,04:56:44.000,308,11037994,12525,0,1730609803,13017.858731139997,68.2658187900015,53452.05969192001 2024-11-03,04:56:45.000,308,11038009,12125,0,1730609804,13017.845258519992,68.2658187900015,53452.07366616 2024-11-03,04:56:46.000,308,11037981,12285,0,1730609805,13017.858731139997,68.25876966000214,53452.10161464 2024-11-03,04:56:47.000,308,11038022,12645,0,1730609806,13017.899148999997,68.2658187900015,53452.122576 2024-11-03,04:56:48.000,308,11038005,12405,0,1730609807,13017.865467449992,68.25172053000279,53452.094627520004 2024-11-03,04:56:49.000,308,11038072,12725,0,1730609808,13017.865467449992,68.24467140000343,53452.08764040001 2024-11-03,04:56:50.000,308,11037994,12885,0,1730609809,13017.878940069997,68.25172053000279,53452.12956312 2024-11-03,04:56:51.000,308,11037996,12565,0,1730609810,13017.858731139997,68.23762227000407,53452.12956312 2024-11-03,04:56:52.000,308,11038004,12285,0,1730609811,13017.851994830002,68.23057314000471,53452.17148584 2024-11-03,04:56:53.000,308,11037991,12645,0,1730609812,13017.865467449992,68.22352400999807,53452.164498720005 2024-11-03,04:56:54.000,308,11037952,12485,0,1730609813,13017.858731139997,68.20237662,53452.122576 2024-11-03,04:56:55.000,308,11037995,12325,0,1730609814,13017.845258519992,68.20237662,53452.14353736 2024-11-03,04:56:56.000,308,11038012,12285,0,1730609815,13017.858731139997,68.20942574999935,53452.15751160001 2024-11-03,04:56:57.000,308,11038012,12565,0,1730609816,13017.885676379992,68.21647487999871,53452.13655024001 2024-11-03,04:56:58.000,308,11038035,12485,0,1730609817,13017.905885309992,68.19532749000064,53452.14353736 2024-11-03,04:56:59.000,308,11038004,12245,0,1730609818,13017.865467449992,68.20237662,53452.15751160001 2024-11-03,04:57:00.000,308,11038018,12365,0,1730609819,13017.865467449992,68.18827836000128,53452.164498720005 2024-11-03,04:57:01.000,308,11037981,12205,0,1730609820,13017.845258519992,68.17418010000256,53452.15751160001 2024-11-03,04:57:02.000,308,11038038,12605,0,1730609821,13017.872203760002,68.18827836000128,53452.15052448 2024-11-03,04:57:03.000,308,11038056,12285,0,1730609822,13017.851994830002,68.18122923000192,53452.15052448 2024-11-03,04:57:04.000,308,11038043,12365,0,1730609823,13017.838522209997,68.14598357999785,53452.13655024001 2024-11-03,04:57:05.000,308,11038049,12325,0,1730609824,13017.818313279997,68.16008184000384,53452.15751160001 2024-11-03,04:57:06.000,308,11038034,12285,0,1730609825,13017.831785900002,68.13188531999913,53452.13655024001 2024-11-03,04:57:07.000,308,11038042,12525,0,1730609826,13017.858731139997,68.15303271000448,53452.15052448 2024-11-03,04:57:08.000,308,11038015,12445,0,1730609827,13017.831785900002,68.15303271000448,53452.18546008001 2024-11-03,04:57:09.000,308,11038031,12765,0,1730609828,13017.845258519992,68.15303271000448,53452.13655024001 2024-11-03,04:57:10.000,308,11038035,12405,0,1730609829,13017.811576970002,68.14598357999785,53452.14353736 2024-11-03,04:57:11.000,308,11038014,12285,0,1730609830,13017.858731139997,68.13893444999849,53452.17847296 2024-11-03,04:57:12.000,308,11038063,12325,0,1730609831,13017.845258519992,68.14598357999785,53452.24135704 2024-11-03,04:57:13.000,308,11038031,12245,0,1730609832,13017.831785900002,68.15303271000448,53452.22039568 2024-11-03,04:57:14.000,308,11037985,12245,0,1730609833,13017.825049589992,68.15303271000448,53452.1924472 2024-11-03,04:57:15.000,308,11038001,12365,0,1730609834,13017.818313279997,68.11778706000041,53452.20642144001 2024-11-03,04:57:16.000,308,11038026,12485,0,1730609835,13017.818313279997,68.12483618999977,53452.17847296 2024-11-03,04:57:17.000,308,11038044,12285,0,1730609836,13017.804840659992,68.08254141000361,53452.20642144001 2024-11-03,04:57:18.000,308,11038026,12525,0,1730609837,13017.811576970002,68.13893444999849,53452.25533128001 2024-11-03,04:57:19.000,308,11038044,12445,0,1730609838,13017.777895419997,68.13893444999849,53452.25533128001 2024-11-03,04:57:20.000,308,11038062,12565,0,1730609839,13017.791368040002,68.09663967000233,53452.1924472 2024-11-03,04:57:21.000,308,11037984,12285,0,1730609840,13017.798104349997,68.11073793000105,53452.22738280001 2024-11-03,04:57:22.000,308,11038028,12405,0,1730609841,13017.811576970002,68.12483618999977,53452.24135704 2024-11-03,04:57:23.000,308,11038022,12485,0,1730609842,13017.811576970002,68.13893444999849,53452.25533128001 2024-11-03,04:57:24.000,308,11038032,12405,0,1730609843,13017.798104349997,68.10368880000169,53452.23436992001 2024-11-03,04:57:25.000,308,11037987,12645,0,1730609844,13017.825049589992,68.07549228000426,53452.283279760006 2024-11-03,04:57:26.000,308,11038020,12325,0,1730609845,13017.825049589992,68.06139401999826,53452.30424112001 2024-11-03,04:57:27.000,308,11038036,12565,0,1730609846,13017.838522209997,68.11073793000105,53452.26930552 2024-11-03,04:57:28.000,308,11038030,12565,0,1730609847,13017.845258519992,68.07549228000426,53452.27629264001 2024-11-03,04:57:29.000,308,11038048,12605,0,1730609848,13017.825049589992,68.07549228000426,53452.20642144001 2024-11-03,04:57:30.000,308,11038020,12605,0,1730609849,13017.818313279997,68.08254141000361,53452.23436992001 2024-11-03,04:57:31.000,308,11038040,12245,0,1730609850,13017.798104349997,68.02614837000147,53452.25533128001 2024-11-03,04:57:32.000,308,11038018,12325,0,1730609851,13017.798104349997,68.04729575999954,53452.29026688 2024-11-03,04:57:33.000,308,11038050,12485,0,1730609852,13017.777895419997,68.06139401999826,53452.24834416 2024-11-03,04:57:34.000,308,11038029,12365,0,1730609853,13017.771159110001,68.08254141000361,53452.22738280001 2024-11-03,04:57:35.000,308,11038060,12285,0,1730609854,13017.784631729992,68.0684431500049,53452.23436992001 2024-11-03,04:57:36.000,308,11037990,12365,0,1730609855,13017.757686489997,68.04729575999954,53452.19943432 2024-11-03,04:57:37.000,308,11038042,12285,0,1730609856,13017.777895419997,68.0543448899989,53452.29026688 2024-11-03,04:57:38.000,308,11038048,12165,0,1730609857,13017.791368040002,68.03319750000082,53452.23436992001 2024-11-03,04:57:39.000,308,11037972,12245,0,1730609858,13017.717268629996,68.01205011000275,53452.25533128001 2024-11-03,04:57:40.000,308,11038045,12285,0,1730609859,13017.784631729992,68.0190992400021,53452.26930552 2024-11-03,04:57:41.000,308,11038023,12285,0,1730609860,13017.784631729992,68.02614837000147,53452.24834416 2024-11-03,04:57:42.000,308,11038041,12205,0,1730609861,13017.764422799992,67.96975532999932,53452.26930552 2024-11-03,04:57:43.000,308,11037977,12485,0,1730609862,13017.757686489997,68.01205011000275,53452.30424112001 2024-11-03,04:57:44.000,308,11037982,12445,0,1730609863,13017.764422799992,68.00500098000339,53452.30424112001 2024-11-03,04:57:45.000,308,11038000,12645,0,1730609864,13017.804840659992,67.96975532999932,53452.332189600005 2024-11-03,04:57:46.000,308,11038052,12405,0,1730609865,13017.784631729992,68.01205011000275,53452.31821536 2024-11-03,04:57:47.000,308,11038007,12605,0,1730609866,13017.784631729992,67.9556570700006,53452.297254 2024-11-03,04:57:48.000,308,11038060,12565,0,1730609867,13017.804840659992,67.94860794000124,53452.31821536 2024-11-03,04:57:49.000,308,11037982,12365,0,1730609868,13017.838522209997,67.96270619999996,53452.25533128001 2024-11-03,04:57:50.000,308,11038063,12405,0,1730609869,13017.798104349997,67.97680445999868,53452.29026688 2024-11-03,04:57:51.000,308,11038025,12445,0,1730609870,13017.791368040002,67.92746055000316,53452.31821536 2024-11-03,04:57:52.000,308,11038001,12605,0,1730609871,13017.777895419997,67.94860794000124,53452.32520248001 2024-11-03,04:57:53.000,308,11038020,12125,0,1730609872,13017.784631729992,67.96270619999996,53452.31122824 2024-11-03,04:57:54.000,308,11038044,12205,0,1730609873,13017.818313279997,67.94155881000188,53452.32520248001 2024-11-03,04:57:55.000,308,11038039,12365,0,1730609874,13017.804840659992,67.91336229000444,53452.35315096001 2024-11-03,04:57:56.000,308,11038034,12485,0,1730609875,13017.771159110001,67.97680445999868,53452.35315096001 2024-11-03,04:57:57.000,308,11038028,12245,0,1730609876,13017.791368040002,67.93450968000252,53452.381099440005 2024-11-03,04:57:58.000,308,11038031,12405,0,1730609877,13017.791368040002,67.90631315999781,53452.3671252 2024-11-03,04:57:59.000,308,11038035,12245,0,1730609878,13017.771159110001,67.93450968000252,53452.38808656 2024-11-03,04:58:00.000,308,11038019,12725,0,1730609879,13017.804840659992,67.93450968000252,53452.3671252 2024-11-03,04:58:01.000,308,11038044,12165,0,1730609880,13017.798104349997,67.94155881000188,53452.4369964 2024-11-03,04:58:02.000,308,11038025,12445,0,1730609881,13017.784631729992,67.96270619999996,53452.44398352001 2024-11-03,04:58:03.000,308,11037967,12565,0,1730609882,13017.804840659992,67.94155881000188,53452.4369964 2024-11-03,04:58:04.000,308,11038035,12445,0,1730609883,13017.804840659992,67.91336229000444,53452.450970640006 2024-11-03,04:58:05.000,308,11038018,12245,0,1730609884,13017.818313279997,67.94860794000124,53452.45795776 2024-11-03,04:58:06.000,308,11038049,12605,0,1730609885,13017.818313279997,67.92746055000316,53452.48590624 2024-11-03,04:58:07.000,308,11038040,12285,0,1730609886,13017.825049589992,67.91336229000444,53452.450970640006 2024-11-03,04:58:08.000,308,11038059,12485,0,1730609887,13017.825049589992,67.94155881000188,53452.47891912 2024-11-03,04:58:09.000,308,11038023,12565,0,1730609888,13017.818313279997,67.91336229000444,53452.499880480005 2024-11-03,04:58:10.000,308,11038024,12325,0,1730609889,13017.825049589992,67.86401838000165,53452.51385472 2024-11-03,04:58:11.000,308,11038015,12325,0,1730609890,13017.818313279997,67.89221489999909,53452.49289336001 2024-11-03,04:58:12.000,308,11038026,12245,0,1730609891,13017.811576970002,67.87106751000101,53452.53481608 2024-11-03,04:58:13.000,308,11038042,12405,0,1730609892,13017.818313279997,67.90631315999781,53452.53481608 2024-11-03,04:58:14.000,308,11038028,12525,0,1730609893,13017.791368040002,67.9204114200038,53452.52782896 2024-11-03,04:58:15.000,308,11038078,12325,0,1730609894,13017.798104349997,67.87811664000037,53452.5068676 2024-11-03,04:58:16.000,308,11038004,12445,0,1730609895,13017.777895419997,67.89221489999909,53452.51385472 2024-11-03,04:58:17.000,308,11038066,12405,0,1730609896,13017.804840659992,67.91336229000444,53452.58372592 2024-11-03,04:58:18.000,308,11037980,12205,0,1730609897,13017.831785900002,67.86401838000165,53452.52782896 2024-11-03,04:58:19.000,308,11037985,12245,0,1730609898,13017.771159110001,67.90631315999781,53452.52782896 2024-11-03,04:58:20.000,308,11038039,12325,0,1730609899,13017.811576970002,67.88516576999973,53452.5767388 2024-11-03,04:58:21.000,308,11038046,12325,0,1730609900,13017.798104349997,67.89926402999845,53452.52782896 2024-11-03,04:58:22.000,308,11037996,12405,0,1730609901,13017.791368040002,67.9204114200038,53452.597700160004 2024-11-03,04:58:23.000,308,11038075,12445,0,1730609902,13017.791368040002,67.89221489999909,53452.597700160004 2024-11-03,04:58:24.000,308,11038038,12605,0,1730609903,13017.771159110001,67.89926402999845,53452.63962288001 2024-11-03,04:58:25.000,308,11038037,12605,0,1730609904,13017.798104349997,67.89926402999845,53452.62564864 2024-11-03,04:58:26.000,308,11038023,12245,0,1730609905,13017.764422799992,67.87811664000037,53452.63263576 2024-11-03,04:58:27.000,308,11038053,12325,0,1730609906,13017.777895419997,67.8569692500023,53452.61167440001 2024-11-03,04:58:28.000,308,11038064,12205,0,1730609907,13017.757686489997,67.87811664000037,53452.60468728 2024-11-03,04:58:29.000,308,11038043,12365,0,1730609908,13017.744213869992,67.8569692500023,53452.618661520006 2024-11-03,04:58:30.000,308,11038075,12325,0,1730609909,13017.757686489997,67.87811664000037,53452.63962288001 2024-11-03,04:58:31.000,308,11038022,12365,0,1730609910,13017.744213869992,67.87811664000037,53452.61167440001 2024-11-03,04:58:32.000,308,11038050,12485,0,1730609911,13017.771159110001,67.86401838000165,53452.59071304001 2024-11-03,04:58:33.000,308,11038001,12405,0,1730609912,13017.784631729992,67.8569692500023,53452.60468728 2024-11-03,04:58:34.000,308,11038019,12165,0,1730609913,13017.804840659992,67.84992012000293,53452.66058424001 2024-11-03,04:58:35.000,308,11038049,12445,0,1730609914,13017.798104349997,67.87811664000037,53452.64661 2024-11-03,04:58:36.000,308,11038031,12365,0,1730609915,13017.750950180001,67.89221489999909,53452.64661 2024-11-03,04:58:37.000,308,11038003,12525,0,1730609916,13017.798104349997,67.8569692500023,53452.64661 2024-11-03,04:58:38.000,308,11038044,12205,0,1730609917,13017.798104349997,67.86401838000165,53452.62564864 2024-11-03,04:58:39.000,308,11038034,12205,0,1730609918,13017.777895419997,67.8569692500023,53452.64661 2024-11-03,04:58:40.000,308,11038048,12445,0,1730609919,13017.845258519992,67.89221489999909,53452.667571360005 2024-11-03,04:58:41.000,308,11038043,12445,0,1730609920,13017.798104349997,67.89221489999909,53452.69551984 2024-11-03,04:58:42.000,308,11038006,12245,0,1730609921,13017.831785900002,67.87811664000037,53452.73744256001 2024-11-03,04:58:43.000,308,11038027,12525,0,1730609922,13017.818313279997,67.88516576999973,53452.70949408001 2024-11-03,04:58:44.000,308,11038044,12285,0,1730609923,13017.838522209997,67.9204114200038,53452.66058424001 2024-11-03,04:58:45.000,308,11038030,12125,0,1730609924,13017.858731139997,67.90631315999781,53452.73045544001 2024-11-03,04:58:46.000,308,11037992,12685,0,1730609925,13017.811576970002,67.9204114200038,53452.72346832 2024-11-03,04:58:47.000,308,11038044,12685,0,1730609926,13017.825049589992,67.94155881000188,53452.69551984 2024-11-03,04:58:48.000,308,11037984,12285,0,1730609927,13017.831785900002,67.94155881000188,53452.73744256001 2024-11-03,04:58:49.000,308,11038002,12405,0,1730609928,13017.825049589992,67.93450968000252,53452.73045544001 2024-11-03,04:58:50.000,308,11038016,12405,0,1730609929,13017.838522209997,67.92746055000316,53452.73744256001 2024-11-03,04:58:51.000,308,11038017,12325,0,1730609930,13017.851994830002,67.89926402999845,53452.7514168 2024-11-03,04:58:52.000,308,11038052,12325,0,1730609931,13017.865467449992,67.94155881000188,53452.77936528001 2024-11-03,04:58:53.000,308,11038023,12285,0,1730609932,13017.851994830002,67.91336229000444,53452.79333952 2024-11-03,04:58:54.000,308,11037985,12365,0,1730609933,13017.858731139997,67.93450968000252,53452.80731376001 2024-11-03,04:58:55.000,308,11038032,12405,0,1730609934,13017.872203760002,67.94860794000124,53452.786352400006 2024-11-03,04:58:56.000,308,11038005,12325,0,1730609935,13017.872203760002,67.94860794000124,53452.70250696 2024-11-03,04:58:57.000,308,11038051,12285,0,1730609936,13017.885676379992,67.94155881000188,53452.80731376001 2024-11-03,04:58:58.000,308,11038041,12405,0,1730609937,13017.872203760002,67.9556570700006,53452.80032664 2024-11-03,04:58:59.000,308,11038058,12165,0,1730609938,13017.878940069997,67.96270619999996,53452.81430088 2024-11-03,04:59:00.000,308,11038023,12245,0,1730609939,13017.845258519992,67.9556570700006,53452.80731376001 2024-11-03,04:59:01.000,308,11038016,12365,0,1730609940,13017.892412690002,67.94860794000124,53452.77237816 2024-11-03,04:59:02.000,308,11038033,12205,0,1730609941,13017.885676379992,67.9204114200038,53452.81430088 2024-11-03,04:59:03.000,308,11038011,12525,0,1730609942,13017.885676379992,67.94860794000124,53452.79333952 2024-11-03,04:59:04.000,308,11038059,12485,0,1730609943,13017.905885309992,67.93450968000252,53452.821288 2024-11-03,04:59:05.000,308,11038055,12605,0,1730609944,13017.885676379992,67.96975532999932,53452.77936528001 2024-11-03,04:59:06.000,308,11037997,12325,0,1730609945,13017.932830550002,67.97680445999868,53452.786352400006 2024-11-03,04:59:07.000,308,11038006,12245,0,1730609946,13017.939566859997,67.9556570700006,53452.80032664 2024-11-03,04:59:08.000,308,11038056,12325,0,1730609947,13017.926094239992,67.9204114200038,53452.77237816 2024-11-03,04:59:09.000,308,11037996,12325,0,1730609948,13017.878940069997,67.94155881000188,53452.80731376001 2024-11-03,04:59:10.000,308,11038031,12285,0,1730609949,13017.959775789997,67.9556570700006,53452.884172080005 2024-11-03,04:59:11.000,308,11038042,12645,0,1730609950,13017.926094239992,67.94155881000188,53452.786352400006 2024-11-03,04:59:12.000,308,11038016,12245,0,1730609951,13017.939566859997,67.91336229000444,53452.80731376001 2024-11-03,04:59:13.000,308,11038070,12565,0,1730609952,13017.946303169992,67.94860794000124,53452.835262240005 2024-11-03,04:59:14.000,308,11038050,12405,0,1730609953,13017.953039480002,67.9556570700006,53452.84224936 2024-11-03,04:59:15.000,308,11037980,12325,0,1730609954,13017.966512099993,67.9556570700006,53452.82827512001 2024-11-03,04:59:16.000,308,11038072,12565,0,1730609955,13017.959775789997,67.97680445999868,53452.84923648 2024-11-03,04:59:17.000,308,11038068,12485,0,1730609956,13017.986721029993,67.97680445999868,53452.884172080005 2024-11-03,04:59:18.000,308,11038053,12525,0,1730609957,13017.973248410002,67.99090272000467,53452.81430088 2024-11-03,04:59:19.000,308,11038025,12405,0,1730609958,13017.966512099993,67.96270619999996,53452.821288 2024-11-03,04:59:20.000,308,11038032,12285,0,1730609959,13017.973248410002,67.99090272000467,53452.87718496001 2024-11-03,04:59:21.000,308,11038027,12485,0,1730609960,13017.986721029993,67.97680445999868,53452.84224936 2024-11-03,04:59:22.000,308,11038070,12085,0,1730609961,13017.979984719997,68.01205011000275,53452.8911592 2024-11-03,04:59:23.000,308,11038033,12125,0,1730609962,13017.973248410002,67.99090272000467,53452.87718496001 2024-11-03,04:59:24.000,308,11038016,12165,0,1730609963,13017.959775789997,67.99795185000403,53452.84224936 2024-11-03,04:59:25.000,308,11038038,12365,0,1730609964,13017.986721029993,67.99795185000403,53452.89814632001 2024-11-03,04:59:26.000,308,11038069,12365,0,1730609965,13017.993457340002,67.96975532999932,53452.84923648 2024-11-03,04:59:27.000,308,11037991,12445,0,1730609966,13017.953039480002,67.99090272000467,53452.884172080005 2024-11-03,04:59:28.000,308,11037958,12285,0,1730609967,13017.966512099993,67.98385358999803,53452.84923648 2024-11-03,04:59:29.000,308,11038007,12485,0,1730609968,13017.993457340002,68.03319750000082,53452.87019784 2024-11-03,04:59:30.000,308,11038026,12405,0,1730609969,13017.973248410002,68.01205011000275,53452.85622360001 2024-11-03,04:59:31.000,308,11038039,12685,0,1730609970,13018.000193649998,68.02614837000147,53452.884172080005 2024-11-03,04:59:32.000,308,11038067,12605,0,1730609971,13018.013666270002,68.00500098000339,53452.91212056 2024-11-03,04:59:33.000,308,11038022,12245,0,1730609972,13018.013666270002,67.99795185000403,53452.91910768 2024-11-03,04:59:34.000,308,11037996,12325,0,1730609973,13018.027138889993,68.02614837000147,53452.92609480001 2024-11-03,04:59:35.000,308,11038023,12285,0,1730609974,13018.020402579998,68.03319750000082,53452.954043280006 2024-11-03,04:59:36.000,308,11038009,12245,0,1730609975,13018.033875200003,68.04024663000018,53452.92609480001 2024-11-03,04:59:37.000,308,11038008,12405,0,1730609976,13018.020402579998,68.0684431500049,53452.96801752 2024-11-03,04:59:38.000,308,11038005,12645,0,1730609977,13018.033875200003,68.0543448899989,53452.89814632001 2024-11-03,04:59:39.000,308,11038024,12085,0,1730609978,13018.047347819993,68.0543448899989,53452.98897888 2024-11-03,04:59:40.000,308,11038007,12485,0,1730609979,13018.027138889993,68.0684431500049,53453.002953120005 2024-11-03,04:59:41.000,308,11038033,12085,0,1730609980,13018.040611509998,68.04729575999954,53452.94705616001 2024-11-03,04:59:42.000,308,11038034,12645,0,1730609981,13018.067556749993,68.04729575999954,53452.99596600001 2024-11-03,04:59:43.000,308,11038014,12165,0,1730609982,13018.020402579998,68.04729575999954,53452.954043280006 2024-11-03,04:59:44.000,308,11038010,12445,0,1730609983,13018.067556749993,68.04729575999954,53453.002953120005 2024-11-03,04:59:45.000,308,11038011,12445,0,1730609984,13018.074293059988,68.04024663000018,53452.99596600001 2024-11-03,04:59:46.000,308,11038017,12765,0,1730609985,13018.087765679993,68.04729575999954,53453.00994024 2024-11-03,04:59:47.000,308,11038013,12125,0,1730609986,13018.107974609993,68.04729575999954,53453.002953120005 2024-11-03,04:59:48.000,308,11038022,12325,0,1730609987,13018.081029369998,68.0190992400021,53453.00994024 2024-11-03,04:59:49.000,308,11038021,12245,0,1730609988,13018.067556749993,68.06139401999826,53453.07981144 2024-11-03,04:59:50.000,308,11038010,12445,0,1730609989,13018.101238299998,68.06139401999826,53453.02391448001 2024-11-03,04:59:51.000,308,11038024,12445,0,1730609990,13018.128183539993,68.04024663000018,53453.02391448001 2024-11-03,04:59:52.000,308,11038011,12245,0,1730609991,13018.155128779988,68.06139401999826,53453.06583720001 2024-11-03,04:59:53.000,308,11038035,12285,0,1730609992,13018.087765679993,68.04729575999954,53453.0309016 2024-11-03,04:59:54.000,308,11037995,12245,0,1730609993,13018.128183539993,68.07549228000426,53453.051862960005 2024-11-03,04:59:55.000,308,11038020,12485,0,1730609994,13018.141656159998,68.04729575999954,53453.051862960005 2024-11-03,04:59:56.000,308,11038004,12645,0,1730609995,13018.155128779988,68.0543448899989,53453.04487584001 2024-11-03,04:59:57.000,308,11038023,12565,0,1730609996,13018.202282949998,68.13188531999913,53453.170644000005 2024-11-03,04:59:58.000,308,11038065,12365,0,1730609997,13018.175337709989,68.07549228000426,53453.100772800004 2024-11-03,04:59:59.000,308,11038014,12645,0,1730609998,13018.168601399993,68.0543448899989,53453.15666976 2024-11-03,05:00:00.000,308,11038010,12645,0,1730609999,13018.215755569989,68.0543448899989,53453.121734160006 2024-11-03,05:00:01.000,308,11038032,12365,0,1730610000,13018.188810329993,68.06139401999826,53453.121734160006 2024-11-03,05:00:02.000,308,11038022,12205,0,1730610001,13018.155128779988,68.02614837000147,53453.11474704001 2024-11-03,05:00:03.000,308,11038036,12205,0,1730610002,13018.168601399993,68.07549228000426,53453.11474704001 2024-11-03,05:00:04.000,308,11038039,12445,0,1730610003,13018.168601399993,68.0684431500049,53453.08679856 2024-11-03,05:00:05.000,308,11038033,12285,0,1730610004,13018.188810329993,68.0543448899989,53453.100772800004 2024-11-03,05:00:06.000,308,11038026,12445,0,1730610005,13018.148392469993,68.07549228000426,53453.03788872 2024-11-03,05:00:07.000,308,11038013,12445,0,1730610006,13018.155128779988,68.04729575999954,53453.1357084 2024-11-03,05:00:08.000,308,11038020,12445,0,1730610007,13018.148392469993,68.04024663000018,53453.100772800004 2024-11-03,05:00:09.000,308,11038048,12445,0,1730610008,13018.202282949998,68.08959054000297,53453.170644000005 2024-11-03,05:00:10.000,308,11038041,12365,0,1730610009,13018.155128779988,68.0684431500049,53453.10775992 2024-11-03,05:00:11.000,308,11037972,12565,0,1730610010,13018.161865089998,68.0684431500049,53453.11474704001 2024-11-03,05:00:12.000,308,11038029,12685,0,1730610011,13018.168601399993,68.0684431500049,53453.11474704001 2024-11-03,05:00:13.000,308,11038001,12285,0,1730610012,13018.175337709989,68.07549228000426,53453.10775992 2024-11-03,05:00:14.000,308,11038011,12565,0,1730610013,13018.188810329993,68.04024663000018,53453.10775992 2024-11-03,05:00:15.000,308,11038024,12485,0,1730610014,13018.148392469993,68.0543448899989,53453.15666976 2024-11-03,05:00:16.000,308,11037985,12525,0,1730610015,13018.134919849988,68.02614837000147,53453.12872128 2024-11-03,05:00:17.000,308,11038011,12325,0,1730610016,13018.134919849988,68.06139401999826,53453.08679856 2024-11-03,05:00:18.000,308,11038015,12645,0,1730610017,13018.101238299998,68.07549228000426,53453.100772800004 2024-11-03,05:00:19.000,308,11038020,12485,0,1730610018,13018.107974609993,68.07549228000426,53453.10775992 2024-11-03,05:00:20.000,308,11038043,12565,0,1730610019,13018.128183539993,68.07549228000426,53453.1357084 2024-11-03,05:00:21.000,308,11038002,12325,0,1730610020,13018.107974609993,68.12483618999977,53453.10775992 2024-11-03,05:00:22.000,308,11038019,12245,0,1730610021,13018.101238299998,68.12483618999977,53453.14968264 2024-11-03,05:00:23.000,308,11038042,12365,0,1730610022,13018.155128779988,68.13188531999913,53453.15666976 2024-11-03,05:00:24.000,308,11038086,12365,0,1730610023,13018.128183539993,68.08959054000297,53453.14968264 2024-11-03,05:00:25.000,308,11038005,12085,0,1730610024,13018.114710919988,68.08254141000361,53453.14269552001 2024-11-03,05:00:26.000,308,11038001,12245,0,1730610025,13018.101238299998,68.12483618999977,53453.11474704001 2024-11-03,05:00:27.000,308,11038053,12165,0,1730610026,13018.101238299998,68.11073793000105,53453.16365688001 2024-11-03,05:00:28.000,308,11038000,11885,0,1730610027,13018.074293059988,68.0684431500049,53453.14968264 2024-11-03,05:00:29.000,308,11037981,12285,0,1730610028,13018.094501989988,68.06139401999826,53453.12872128 2024-11-03,05:00:30.000,308,11038013,12365,0,1730610029,13018.081029369998,68.0684431500049,53453.09378568001 2024-11-03,05:00:31.000,308,11037944,12485,0,1730610030,13018.060820439998,68.04024663000018,53453.10775992 2024-11-03,05:00:32.000,308,11038020,12165,0,1730610031,13018.074293059988,68.08254141000361,53453.14269552001 2024-11-03,05:00:33.000,308,11038005,12565,0,1730610032,13018.060820439998,68.08959054000297,53453.100772800004 2024-11-03,05:00:34.000,308,11038022,12605,0,1730610033,13018.047347819993,68.04729575999954,53453.16365688001 2024-11-03,05:00:35.000,308,11038011,12645,0,1730610034,13018.040611509998,68.0684431500049,53453.10775992 2024-11-03,05:00:36.000,308,11038030,12445,0,1730610035,13018.040611509998,68.06139401999826,53453.12872128 2024-11-03,05:00:37.000,308,11038001,12205,0,1730610036,13018.094501989988,68.0684431500049,53453.16365688001 2024-11-03,05:00:38.000,308,11038026,12365,0,1730610037,13018.107974609993,68.08254141000361,53453.2055796 2024-11-03,05:00:39.000,308,11038046,12285,0,1730610038,13018.094501989988,68.0543448899989,53453.18461824 2024-11-03,05:00:40.000,308,11038016,12445,0,1730610039,13018.094501989988,68.04024663000018,53453.17763112 2024-11-03,05:00:41.000,308,11037961,12365,0,1730610040,13018.067556749993,68.0543448899989,53453.19160536001 2024-11-03,05:00:42.000,308,11038022,12285,0,1730610041,13018.074293059988,68.0190992400021,53453.170644000005 2024-11-03,05:00:43.000,308,11038003,12365,0,1730610042,13018.081029369998,68.06139401999826,53453.19859248 2024-11-03,05:00:44.000,308,11038039,12605,0,1730610043,13018.094501989988,68.08959054000297,53453.2055796 2024-11-03,05:00:45.000,308,11038017,12205,0,1730610044,13018.060820439998,68.02614837000147,53453.219553840005 2024-11-03,05:00:46.000,308,11037990,12405,0,1730610045,13018.074293059988,68.0543448899989,53453.16365688001 2024-11-03,05:00:47.000,308,11038010,12165,0,1730610046,13018.074293059988,68.03319750000082,53453.19160536001 2024-11-03,05:00:48.000,308,11037980,12205,0,1730610047,13018.094501989988,68.04729575999954,53453.21256672001 2024-11-03,05:00:49.000,308,11037980,12605,0,1730610048,13018.067556749993,68.0190992400021,53453.18461824 2024-11-03,05:00:50.000,308,11038008,12205,0,1730610049,13018.094501989988,68.04729575999954,53453.17763112 2024-11-03,05:00:51.000,308,11037991,12325,0,1730610050,13018.087765679993,68.04024663000018,53453.170644000005 2024-11-03,05:00:52.000,308,11037935,12445,0,1730610051,13018.101238299998,67.99795185000403,53453.21256672001 2024-11-03,05:00:53.000,308,11038022,12285,0,1730610052,13018.060820439998,68.03319750000082,53453.19859248 2024-11-03,05:00:54.000,308,11038009,12285,0,1730610053,13018.067556749993,68.03319750000082,53453.2055796 2024-11-03,05:00:55.000,308,11038027,12325,0,1730610054,13018.040611509998,68.04024663000018,53453.219553840005 2024-11-03,05:00:56.000,308,11038052,12365,0,1730610055,13018.054084130003,68.00500098000339,53453.24750232 2024-11-03,05:00:57.000,308,11038055,12285,0,1730610056,13018.040611509998,67.98385358999803,53453.19160536001 2024-11-03,05:00:58.000,308,11037988,12445,0,1730610057,13018.101238299998,67.99795185000403,53453.26147656001 2024-11-03,05:00:59.000,308,11037985,12365,0,1730610058,13018.114710919988,68.00500098000339,53453.268463680004 2024-11-03,05:01:00.000,308,11037998,12285,0,1730610059,13018.094501989988,67.97680445999868,53453.21256672001 2024-11-03,05:01:01.000,308,11037996,12325,0,1730610060,13018.047347819993,68.00500098000339,53453.25448944 2024-11-03,05:01:02.000,308,11037994,12445,0,1730610061,13018.081029369998,67.99795185000403,53453.19859248 2024-11-03,05:01:03.000,308,11037973,12405,0,1730610062,13018.094501989988,67.97680445999868,53453.268463680004 2024-11-03,05:01:04.000,308,11038016,12325,0,1730610063,13018.074293059988,67.94860794000124,53453.24051520001 2024-11-03,05:01:05.000,308,11038006,12725,0,1730610064,13018.074293059988,67.94860794000124,53453.28243792001 2024-11-03,05:01:06.000,308,11037997,12445,0,1730610065,13018.081029369998,67.9204114200038,53453.289425040006 2024-11-03,05:01:07.000,308,11038010,12485,0,1730610066,13018.067556749993,67.94860794000124,53453.24750232 2024-11-03,05:01:08.000,308,11038066,12485,0,1730610067,13018.074293059988,67.92746055000316,53453.2754508 2024-11-03,05:01:09.000,308,11037965,12365,0,1730610068,13018.040611509998,67.96975532999932,53453.24051520001 2024-11-03,05:01:10.000,308,11038016,12445,0,1730610069,13018.033875200003,67.9556570700006,53453.26147656001 2024-11-03,05:01:11.000,308,11038060,12605,0,1730610070,13018.033875200003,67.92746055000316,53453.31038640001 2024-11-03,05:01:12.000,308,11038011,12365,0,1730610071,13018.047347819993,67.94155881000188,53453.32436064 2024-11-03,05:01:13.000,308,11038028,12805,0,1730610072,13018.033875200003,67.9556570700006,53453.37327048 2024-11-03,05:01:14.000,308,11038032,12525,0,1730610073,13018.013666270002,67.94860794000124,53453.31038640001 2024-11-03,05:01:15.000,308,11037978,12485,0,1730610074,13018.020402579998,67.93450968000252,53453.31737352 2024-11-03,05:01:16.000,308,11038008,12285,0,1730610075,13018.020402579998,67.91336229000444,53453.2754508 2024-11-03,05:01:17.000,308,11038032,12445,0,1730610076,13017.979984719997,67.89926402999845,53453.28243792001 2024-11-03,05:01:18.000,308,11038008,12405,0,1730610077,13017.973248410002,67.88516576999973,53453.32436064 2024-11-03,05:01:19.000,308,11037989,12645,0,1730610078,13017.979984719997,67.92746055000316,53453.31737352 2024-11-03,05:01:20.000,308,11038022,12365,0,1730610079,13017.953039480002,67.89221489999909,53453.35929624001 2024-11-03,05:01:21.000,308,11037994,12485,0,1730610080,13017.939566859997,67.87811664000037,53453.338334880005 2024-11-03,05:01:22.000,308,11038013,12405,0,1730610081,13017.946303169992,67.91336229000444,53453.338334880005 2024-11-03,05:01:23.000,308,11038040,12365,0,1730610082,13017.959775789997,67.90631315999781,53453.35230912 2024-11-03,05:01:24.000,308,11038027,12485,0,1730610083,13017.912621620002,67.86401838000165,53453.37327048 2024-11-03,05:01:25.000,308,11038032,12325,0,1730610084,13017.932830550002,67.90631315999781,53453.33134776001 2024-11-03,05:01:26.000,308,11037957,12205,0,1730610085,13017.926094239992,67.89221489999909,53453.44314168 2024-11-03,05:01:27.000,308,11038023,12205,0,1730610086,13017.912621620002,67.89926402999845,53453.37327048 2024-11-03,05:01:28.000,308,11038040,12485,0,1730610087,13017.912621620002,67.90631315999781,53453.40820608001 2024-11-03,05:01:29.000,308,11038012,12325,0,1730610088,13017.899148999997,67.89221489999909,53453.35230912 2024-11-03,05:01:30.000,308,11037984,12245,0,1730610089,13017.932830550002,67.89221489999909,53453.40121896001 2024-11-03,05:01:31.000,308,11037928,12525,0,1730610090,13017.926094239992,67.89926402999845,53453.387244720005 2024-11-03,05:01:32.000,308,11038030,12445,0,1730610091,13017.878940069997,67.89221489999909,53453.4151932 2024-11-03,05:01:33.000,308,11038019,12645,0,1730610092,13017.865467449992,67.88516576999973,53453.4151932 2024-11-03,05:01:34.000,308,11038017,12405,0,1730610093,13017.858731139997,67.86401838000165,53453.37327048 2024-11-03,05:01:35.000,308,11038015,12365,0,1730610094,13017.892412690002,67.87106751000101,53453.436154560004 2024-11-03,05:01:36.000,308,11038021,12165,0,1730610095,13017.878940069997,67.83582186000422,53453.457115920006 2024-11-03,05:01:37.000,308,11038051,12205,0,1730610096,13017.892412690002,67.83582186000422,53453.49205152 2024-11-03,05:01:38.000,308,11038017,12165,0,1730610097,13017.845258519992,67.83582186000422,53453.40121896001 2024-11-03,05:01:39.000,308,11037995,12325,0,1730610098,13017.858731139997,67.79352708000079,53453.44314168 2024-11-03,05:01:40.000,308,11038045,12325,0,1730610099,13017.845258519992,67.78647795000143,53453.45012880001 2024-11-03,05:01:41.000,308,11038062,12205,0,1730610100,13017.838522209997,67.79352708000079,53453.46410304 2024-11-03,05:01:42.000,308,11038050,12285,0,1730610101,13017.831785900002,67.77237969000271,53453.46410304 2024-11-03,05:01:43.000,308,11038008,12325,0,1730610102,13017.851994830002,67.77237969000271,53453.47807728001 2024-11-03,05:01:44.000,308,11038049,12245,0,1730610103,13017.798104349997,67.82172359999822,53453.436154560004 2024-11-03,05:01:45.000,308,11038024,12325,0,1730610104,13017.811576970002,67.8076253399995,53453.4850644 2024-11-03,05:01:46.000,308,11037964,12285,0,1730610105,13017.838522209997,67.78647795000143,53453.44314168 2024-11-03,05:01:47.000,308,11038049,12365,0,1730610106,13017.811576970002,67.77942882000207,53453.49903864001 2024-11-03,05:01:48.000,308,11038040,12525,0,1730610107,13017.845258519992,67.78647795000143,53453.46410304 2024-11-03,05:01:49.000,308,11038046,12485,0,1730610108,13017.811576970002,67.77942882000207,53453.52 2024-11-03,05:01:50.000,308,11038033,12645,0,1730610109,13017.771159110001,67.73008490999928,53453.44314168 2024-11-03,05:01:51.000,308,11038047,12405,0,1730610110,13017.791368040002,67.75828143000399,53453.4850644 2024-11-03,05:01:52.000,308,11038043,12365,0,1730610111,13017.764422799992,67.70188839000184,53453.4850644 2024-11-03,05:01:53.000,308,11038058,12445,0,1730610112,13017.784631729992,67.73008490999928,53453.52 2024-11-03,05:01:54.000,308,11037975,12365,0,1730610113,13017.750950180001,67.71598665000056,53453.457115920006 2024-11-03,05:01:55.000,308,11038077,12285,0,1730610114,13017.744213869992,67.68779013000312,53453.46410304 2024-11-03,05:01:56.000,308,11037993,12725,0,1730610115,13017.757686489997,67.71598665000056,53453.46410304 2024-11-03,05:01:57.000,308,11038088,12325,0,1730610116,13017.777895419997,67.69483926000248,53453.52 2024-11-03,05:01:58.000,308,11038010,12045,0,1730610117,13017.737477559996,67.65959360999841,53453.44314168 2024-11-03,05:01:59.000,308,11037975,12525,0,1730610118,13017.764422799992,67.6736918700044,53453.45012880001 2024-11-03,05:02:00.000,308,11038007,12285,0,1730610119,13017.710532320001,67.68074100000376,53453.49903864001 2024-11-03,05:02:01.000,308,11037980,12445,0,1730610120,13017.717268629996,67.65959360999841,53453.45012880001 2024-11-03,05:02:02.000,308,11038017,12365,0,1730610121,13017.683587079991,67.66664273999777,53453.4850644 2024-11-03,05:02:03.000,308,11038037,12605,0,1730610122,13017.676850769996,67.66664273999777,53453.49205152 2024-11-03,05:02:04.000,308,11037985,12285,0,1730610123,13017.683587079991,67.63844622000033,53453.4151932 2024-11-03,05:02:05.000,308,11038051,12845,0,1730610124,13017.676850769996,67.66664273999777,53453.47807728001 2024-11-03,05:02:06.000,308,11038014,12165,0,1730610125,13017.643169219991,67.63139709000097,53453.47807728001 2024-11-03,05:02:07.000,308,11038043,12285,0,1730610126,13017.663378149991,67.65254447999905,53453.49205152 2024-11-03,05:02:08.000,308,11037995,12285,0,1730610127,13017.670114460001,67.63844622000033,53453.47109016 2024-11-03,05:02:09.000,308,11037999,12365,0,1730610128,13017.6296966,67.61729883000226,53453.47807728001 2024-11-03,05:02:10.000,308,11038000,12285,0,1730610129,13017.656641839996,67.61729883000226,53453.42916744001 2024-11-03,05:02:11.000,308,11038003,12565,0,1730610130,13017.616223979996,67.59615144000418,53453.4151932 2024-11-03,05:02:12.000,308,11038004,12445,0,1730610131,13017.663378149991,67.58205317999818,53453.42218032 2024-11-03,05:02:13.000,308,11038026,12525,0,1730610132,13017.649905530001,67.58910231000482,53453.42916744001 2024-11-03,05:02:14.000,308,11038011,12605,0,1730610133,13017.636432909996,67.58910231000482,53453.44314168 2024-11-03,05:02:15.000,308,11037990,12685,0,1730610134,13017.602751359991,67.54680753000139,53453.42916744001 2024-11-03,05:02:16.000,308,11038033,12325,0,1730610135,13017.575806119996,67.56795491999947,53453.40820608001 2024-11-03,05:02:17.000,308,11038005,12245,0,1730610136,13017.58927874,67.5609057900001,53453.40820608001 2024-11-03,05:02:18.000,308,11038028,12765,0,1730610137,13017.596015049996,67.5609057900001,53453.4151932 2024-11-03,05:02:19.000,308,11037958,12485,0,1730610138,13017.56906981,67.5609057900001,53453.39423184 2024-11-03,05:02:20.000,308,11038033,12285,0,1730610139,13017.555597189996,67.53270927000267,53453.4151932 2024-11-03,05:02:21.000,308,11038036,12285,0,1730610140,13017.52865195,67.55385666000075,53453.40820608001 2024-11-03,05:02:22.000,308,11038053,12325,0,1730610141,13017.562333499991,67.51861101000395,53453.42916744001 2024-11-03,05:02:23.000,308,11038008,12445,0,1730610142,13017.54212456999,67.50451274999796,53453.44314168 2024-11-03,05:02:24.000,308,11038063,12445,0,1730610143,13017.54212456999,67.51156188000459,53453.4151932 2024-11-03,05:02:25.000,308,11038040,12285,0,1730610144,13017.555597189996,67.51861101000395,53453.38025760001 2024-11-03,05:02:26.000,308,11038024,12565,0,1730610145,13017.596015049996,67.51861101000395,53453.4151932 2024-11-03,05:02:27.000,308,11038005,12645,0,1730610146,13017.575806119996,67.52566014000331,53453.39423184 2024-11-03,05:02:28.000,308,11038026,12325,0,1730610147,13017.562333499991,67.4974636199986,53453.36628336 2024-11-03,05:02:29.000,308,11038005,12445,0,1730610148,13017.54886088,67.50451274999796,53453.36628336 2024-11-03,05:02:30.000,308,11038030,12605,0,1730610149,13017.54886088,67.48336535999988,53453.40820608001 2024-11-03,05:02:31.000,308,11038010,12485,0,1730610150,13017.535388259996,67.47631623000052,53453.42916744001 2024-11-03,05:02:32.000,308,11038013,12205,0,1730610151,13017.52865195,67.47631623000052,53453.46410304 2024-11-03,05:02:33.000,308,11038036,12245,0,1730610152,13017.555597189996,67.45516884000244,53453.436154560004 2024-11-03,05:02:34.000,308,11038049,12405,0,1730610153,13017.52191563999,67.44811971000308,53453.4151932 2024-11-03,05:02:35.000,308,11038037,12485,0,1730610154,13017.50170670999,67.4622179700018,53453.40820608001 2024-11-03,05:02:36.000,308,11038047,12365,0,1730610155,13017.48823409,67.47631623000052,53453.40820608001 2024-11-03,05:02:37.000,308,11038064,12485,0,1730610156,13017.50170670999,67.47631623000052,53453.457115920006 2024-11-03,05:02:38.000,308,11038015,12565,0,1730610157,13017.50170670999,67.46926710000116,53453.436154560004 2024-11-03,05:02:39.000,308,11038053,12125,0,1730610158,13017.50170670999,67.44811971000308,53453.47109016 2024-11-03,05:02:40.000,308,11038047,12325,0,1730610159,13017.50844302,67.48336535999988,53453.4151932 2024-11-03,05:02:41.000,308,11038021,12325,0,1730610160,13017.48149777999,67.45516884000244,53453.436154560004 2024-11-03,05:02:42.000,308,11037978,12605,0,1730610161,13017.515179329996,67.45516884000244,53453.42916744001 2024-11-03,05:02:43.000,308,11038032,12485,0,1730610162,13017.515179329996,67.44811971000308,53453.46410304 2024-11-03,05:02:44.000,308,11038022,12405,0,1730610163,13017.48149777999,67.44107058000372,53453.42218032 2024-11-03,05:02:45.000,308,11038070,12285,0,1730610164,13017.46802516,67.44811971000308,53453.45012880001 2024-11-03,05:02:46.000,308,11038048,12645,0,1730610165,13017.46128884999,67.43402145000437,53453.4151932 2024-11-03,05:02:47.000,308,11038022,12205,0,1730610166,13017.44781623,67.41992318999837,53453.42916744001 2024-11-03,05:02:48.000,308,11038040,12285,0,1730610167,13017.48823409,67.3987758000003,53453.44314168 2024-11-03,05:02:49.000,308,11037973,12445,0,1730610168,13017.434343609995,67.37057928000286,53453.40820608001 2024-11-03,05:02:50.000,308,11038060,12525,0,1730610169,13017.454552539995,67.3987758000003,53453.457115920006 2024-11-03,05:02:51.000,308,11038003,12285,0,1730610170,13017.454552539995,67.38467754000158,53453.44314168 2024-11-03,05:02:52.000,308,11038055,12445,0,1730610171,13017.414134679995,67.3987758000003,53453.42916744001 2024-11-03,05:02:53.000,308,11038040,12485,0,1730610172,13017.44107991999,67.37762841000222,53453.47807728001 2024-11-03,05:02:54.000,308,11038017,12245,0,1730610173,13017.454552539995,67.38467754000158,53453.44314168 2024-11-03,05:02:55.000,308,11038011,12485,0,1730610174,13017.434343609995,67.37762841000222,53453.42218032 2024-11-03,05:02:56.000,308,11038041,12285,0,1730610175,13017.40739837,67.34943189000478,53453.457115920006 2024-11-03,05:02:57.000,308,11038007,12685,0,1730610176,13017.38718944,67.3635301500035,53453.44314168 2024-11-03,05:02:58.000,308,11038036,12245,0,1730610177,13017.373716819995,67.34238275999815,53453.40121896001 2024-11-03,05:02:59.000,308,11038008,12485,0,1730610178,13017.353507889995,67.37057928000286,53453.42916744001 2024-11-03,05:03:00.000,308,11038046,12325,0,1730610179,13017.36024419999,67.31418624000071,53453.457115920006 2024-11-03,05:03:01.000,308,11038011,12325,0,1730610180,13017.353507889995,67.34943189000478,53453.46410304 2024-11-03,05:03:02.000,308,11038069,12325,0,1730610181,13017.32656265,67.29303885000263,53453.44314168 2024-11-03,05:03:03.000,308,11037998,12445,0,1730610182,13017.32656265,67.33533362999879,53453.436154560004 2024-11-03,05:03:04.000,308,11037992,12125,0,1730610183,13017.27940847999,67.30008798000199,53453.36628336 2024-11-03,05:03:05.000,308,11037976,12685,0,1730610184,13017.30635372,67.27189146000455,53453.40121896001 2024-11-03,05:03:06.000,308,11038026,12285,0,1730610185,13017.28614479,67.32123537000007,53453.40820608001 2024-11-03,05:03:07.000,308,11037994,12405,0,1730610186,13017.252463239995,67.29303885000263,53453.39423184 2024-11-03,05:03:08.000,308,11038034,12405,0,1730610187,13017.272672169995,67.30713711000135,53453.38025760001 2024-11-03,05:03:09.000,308,11038031,12605,0,1730610188,13017.252463239995,67.32123537000007,53453.36628336 2024-11-03,05:03:10.000,308,11038020,12445,0,1730610189,13017.252463239995,67.32123537000007,53453.32436064 2024-11-03,05:03:11.000,308,11038038,12485,0,1730610190,13017.21878168999,67.27189146000455,53453.35230912 2024-11-03,05:03:12.000,308,11038050,12565,0,1730610191,13017.212045379994,67.25779319999856,53453.338334880005 2024-11-03,05:03:13.000,308,11037996,12525,0,1730610192,13017.18510014,67.26484232999792,53453.39423184 2024-11-03,05:03:14.000,308,11038015,12605,0,1730610193,13017.19857275999,67.2154984200024,53453.36628336 2024-11-03,05:03:15.000,308,11037997,12445,0,1730610194,13017.164891209999,67.20844929000305,53453.31737352 2024-11-03,05:03:16.000,308,11038031,12445,0,1730610195,13017.15815489999,67.2507440699992,53453.31737352 2024-11-03,05:03:17.000,308,11038031,12365,0,1730610196,13017.151418589994,67.22254755000176,53453.36628336 2024-11-03,05:03:18.000,308,11038035,12365,0,1730610197,13017.15815489999,67.2154984200024,53453.338334880005 2024-11-03,05:03:19.000,308,11037999,12125,0,1730610198,13017.111000729994,67.18730189999769,53453.30339928 2024-11-03,05:03:20.000,308,11038027,12325,0,1730610199,13017.097528109989,67.18730189999769,53453.33134776001 2024-11-03,05:03:21.000,308,11038029,12325,0,1730610200,13017.144682279999,67.22254755000176,53453.32436064 2024-11-03,05:03:22.000,308,11038067,12725,0,1730610201,13017.097528109989,67.2154984200024,53453.289425040006 2024-11-03,05:03:23.000,308,11037994,12405,0,1730610202,13017.097528109989,67.20844929000305,53453.25448944 2024-11-03,05:03:24.000,308,11037993,12365,0,1730610203,13017.057110249989,67.17320363999897,53453.28243792001 2024-11-03,05:03:25.000,308,11037997,12485,0,1730610204,13017.084055489999,67.14500712000154,53453.289425040006 2024-11-03,05:03:26.000,308,11038042,12325,0,1730610205,13017.084055489999,67.14500712000154,53453.268463680004 2024-11-03,05:03:27.000,308,11038048,12445,0,1730610206,13017.077319179989,67.14500712000154,53453.22654096 2024-11-03,05:03:28.000,308,11037981,12285,0,1730610207,13017.077319179989,67.1520562500009,53453.219553840005 2024-11-03,05:03:29.000,308,11038024,12565,0,1730610208,13017.036901319989,67.1520562500009,53453.21256672001 2024-11-03,05:03:30.000,308,11038022,12285,0,1730610209,13017.057110249989,67.12385973000346,53453.2754508 2024-11-03,05:03:31.000,308,11038070,12685,0,1730610210,13016.996483459989,67.10976147000474,53453.219553840005 2024-11-03,05:03:32.000,308,11037970,12685,0,1730610211,13017.016692389989,67.13795799000218,53453.22654096 2024-11-03,05:03:33.000,308,11037993,12125,0,1730610212,13017.023428699998,67.13090886000282,53453.24750232 2024-11-03,05:03:34.000,308,11038019,12405,0,1730610213,13016.989747149993,67.16615450999961,53453.18461824 2024-11-03,05:03:35.000,308,11037997,12205,0,1730610214,13016.996483459989,67.12385973000346,53453.2055796 2024-11-03,05:03:36.000,308,11038036,12245,0,1730610215,13016.976274529989,67.1168106000041,53453.23352808001 2024-11-03,05:03:37.000,308,11037983,12645,0,1730610216,13016.983010839998,67.10976147000474,53453.18461824 2024-11-03,05:03:38.000,308,11038004,12285,0,1730610217,13016.969538219993,67.07451582000067,53453.14968264 2024-11-03,05:03:39.000,308,11038042,12245,0,1730610218,13017.003219769998,67.1168106000041,53453.14968264 2024-11-03,05:03:40.000,308,11037981,12485,0,1730610219,13016.962801909998,67.10976147000474,53453.15666976 2024-11-03,05:03:41.000,308,11038026,12525,0,1730610220,13017.009956079994,67.1027123399981,53453.19859248 2024-11-03,05:03:42.000,308,11038043,12245,0,1730610221,13017.009956079994,67.06746669000131,53453.14968264 2024-11-03,05:03:43.000,308,11038002,12525,0,1730610222,13016.983010839998,67.07451582000067,53453.1357084 2024-11-03,05:03:44.000,308,11037996,12365,0,1730610223,13016.983010839998,67.09566320999875,53453.07981144 2024-11-03,05:03:45.000,308,11038011,12325,0,1730610224,13016.989747149993,67.1168106000041,53453.1357084 2024-11-03,05:03:46.000,308,11038011,12605,0,1730610225,13016.969538219993,67.1027123399981,53453.14968264 2024-11-03,05:03:47.000,308,11038019,12285,0,1730610226,13016.962801909998,67.08156495000003,53453.12872128 2024-11-03,05:03:48.000,308,11038016,12485,0,1730610227,13016.956065599989,67.09566320999875,53453.18461824 2024-11-03,05:03:49.000,308,11038025,12285,0,1730610228,13016.949329289993,67.08861407999939,53453.12872128 2024-11-03,05:03:50.000,308,11038081,12645,0,1730610229,13016.969538219993,67.07451582000067,53453.09378568001 2024-11-03,05:03:51.000,308,11037997,12485,0,1730610230,13016.929120359993,67.06041756000195,53453.100772800004 2024-11-03,05:03:52.000,308,11038021,12645,0,1730610231,13016.908911429993,67.06041756000195,53453.14968264 2024-11-03,05:03:53.000,308,11038053,12125,0,1730610232,13016.929120359993,67.10976147000474,53453.14269552001 2024-11-03,05:03:54.000,308,11038017,12445,0,1730610233,13016.902175119998,67.09566320999875,53453.100772800004 2024-11-03,05:03:55.000,308,11038005,12245,0,1730610234,13016.902175119998,67.07451582000067,53453.12872128 2024-11-03,05:03:56.000,308,11038015,12525,0,1730610235,13016.895438809988,67.08156495000003,53453.09378568001 2024-11-03,05:03:57.000,308,11037998,12245,0,1730610236,13016.929120359993,67.09566320999875,53453.051862960005 2024-11-03,05:03:58.000,308,11038057,12645,0,1730610237,13016.908911429993,67.1027123399981,53453.05885008 2024-11-03,05:03:59.000,308,11038029,11965,0,1730610238,13016.908911429993,67.1027123399981,53453.05885008 2024-11-03,05:04:00.000,308,11038009,12365,0,1730610239,13016.895438809988,67.08861407999939,53453.03788872 2024-11-03,05:04:01.000,308,11038043,12605,0,1730610240,13016.908911429993,67.08861407999939,53453.03788872 2024-11-03,05:04:02.000,308,11038031,12565,0,1730610241,13016.915647739988,67.07451582000067,53453.02391448001 2024-11-03,05:04:03.000,308,11038014,12645,0,1730610242,13016.895438809988,67.08156495000003,53453.03788872 2024-11-03,05:04:04.000,308,11037997,12205,0,1730610243,13016.908911429993,67.1027123399981,53453.0309016 2024-11-03,05:04:05.000,308,11038099,12365,0,1730610244,13016.881966189998,67.07451582000067,53453.00994024 2024-11-03,05:04:06.000,308,11038038,12365,0,1730610245,13016.922384049998,67.06041756000195,53453.002953120005 2024-11-03,05:04:07.000,308,11038006,12325,0,1730610246,13016.908911429993,67.06041756000195,53453.002953120005 2024-11-03,05:04:08.000,308,11038024,12125,0,1730610247,13016.915647739988,67.05336843000259,53453.02391448001 2024-11-03,05:04:09.000,308,11038037,12005,0,1730610248,13016.908911429993,67.12385973000346,53453.02391448001 2024-11-03,05:04:10.000,308,11037997,12445,0,1730610249,13016.888702499993,67.08156495000003,53452.97500464001 2024-11-03,05:04:11.000,308,11037982,12285,0,1730610250,13016.915647739988,67.1027123399981,53452.933081920004 2024-11-03,05:04:12.000,308,11038044,12605,0,1730610251,13016.922384049998,67.06746669000131,53452.91910768 2024-11-03,05:04:13.000,308,11038015,12445,0,1730610252,13016.908911429993,67.06041756000195,53453.002953120005 2024-11-03,05:04:14.000,308,11038020,12645,0,1730610253,13016.908911429993,67.06041756000195,53452.94006904 2024-11-03,05:04:15.000,308,11038023,12565,0,1730610254,13016.915647739988,67.06746669000131,53452.99596600001 2024-11-03,05:04:16.000,308,11038028,12165,0,1730610255,13016.942592979998,67.05336843000259,53452.954043280006 2024-11-03,05:04:17.000,308,11038044,12325,0,1730610256,13016.962801909998,67.03927017000387,53452.954043280006 2024-11-03,05:04:18.000,308,11038017,12445,0,1730610257,13016.989747149993,67.03222104000452,53452.99596600001 2024-11-03,05:04:19.000,308,11038014,12285,0,1730610258,13016.969538219993,67.03927017000387,53452.954043280006 2024-11-03,05:04:20.000,308,11038058,12485,0,1730610259,13016.956065599989,67.01107364999916,53452.98897888 2024-11-03,05:04:21.000,308,11038063,12285,0,1730610260,13016.996483459989,67.05336843000259,53452.90513344001 2024-11-03,05:04:22.000,308,11038020,12445,0,1730610261,13016.935856669988,67.03222104000452,53452.90513344001 2024-11-03,05:04:23.000,308,11038002,12485,0,1730610262,13016.983010839998,67.03222104000452,53452.96801752 2024-11-03,05:04:24.000,308,11038013,12485,0,1730610263,13017.023428699998,67.03222104000452,53452.90513344001 2024-11-03,05:04:25.000,308,11038014,12805,0,1730610264,13017.009956079994,67.03927017000387,53452.92609480001 2024-11-03,05:04:26.000,308,11038005,12485,0,1730610265,13017.043637629999,67.01812277999852,53452.89814632001 2024-11-03,05:04:27.000,308,11038053,12485,0,1730610266,13017.023428699998,67.03222104000452,53452.8911592 2024-11-03,05:04:28.000,308,11038057,12685,0,1730610267,13017.063846559999,67.01107364999916,53452.90513344001 2024-11-03,05:04:29.000,308,11038005,12485,0,1730610268,13017.023428699998,67.05336843000259,53452.91910768 2024-11-03,05:04:30.000,308,11038016,12645,0,1730610269,13017.070582869994,67.03222104000452,53452.87718496001 2024-11-03,05:04:31.000,308,11038010,12125,0,1730610270,13017.030165009994,67.03927017000387,53452.86321072 2024-11-03,05:04:32.000,308,11038043,12525,0,1730610271,13017.050373939994,67.03927017000387,53452.87718496001 2024-11-03,05:04:33.000,308,11037979,12285,0,1730610272,13017.023428699998,67.04631930000323,53452.91212056 2024-11-03,05:04:34.000,308,11038040,12325,0,1730610273,13017.050373939994,67.0040245199998,53452.87019784 2024-11-03,05:04:35.000,308,11038003,12245,0,1730610274,13017.043637629999,66.98992626000108,53452.92609480001 2024-11-03,05:04:36.000,308,11037965,12525,0,1730610275,13017.043637629999,67.03927017000387,53452.85622360001 2024-11-03,05:04:37.000,308,11038054,12445,0,1730610276,13017.090791799994,67.03927017000387,53452.87019784 2024-11-03,05:04:38.000,308,11038018,12165,0,1730610277,13017.077319179989,66.98992626000108,53452.87019784 2024-11-03,05:04:39.000,308,11038014,12405,0,1730610278,13017.084055489999,67.01107364999916,53452.884172080005 2024-11-03,05:04:40.000,308,11038039,12485,0,1730610279,13017.063846559999,66.99697539000044,53452.87718496001 2024-11-03,05:04:41.000,308,11038014,12285,0,1730610280,13017.104264419999,67.02517190999788,53452.86321072 2024-11-03,05:04:42.000,308,11038040,12645,0,1730610281,13017.11773703999,67.03927017000387,53452.87718496001 2024-11-03,05:04:43.000,308,11038062,12645,0,1730610282,13017.097528109989,66.98992626000108,53452.84923648 2024-11-03,05:04:44.000,308,11038057,12485,0,1730610283,13017.077319179989,66.98992626000108,53452.85622360001 2024-11-03,05:04:45.000,308,11038029,12565,0,1730610284,13017.131209659994,66.98992626000108,53452.821288 2024-11-03,05:04:46.000,308,11038015,12325,0,1730610285,13017.131209659994,67.0040245199998,53452.81430088 2024-11-03,05:04:47.000,308,11038040,12525,0,1730610286,13017.151418589994,66.99697539000044,53452.84923648 2024-11-03,05:04:48.000,308,11038025,12405,0,1730610287,13017.144682279999,66.97582800000237,53452.835262240005 2024-11-03,05:04:49.000,308,11038053,12365,0,1730610288,13017.144682279999,66.96172974000365,53452.90513344001 2024-11-03,05:04:50.000,308,11038035,12605,0,1730610289,13017.151418589994,67.01812277999852,53452.86321072 2024-11-03,05:04:51.000,308,11037979,12165,0,1730610290,13017.171627519994,66.94763147999765,53452.84224936 2024-11-03,05:04:52.000,308,11038002,12405,0,1730610291,13017.151418589994,66.97582800000237,53452.84224936 2024-11-03,05:04:53.000,308,11038043,12365,0,1730610292,13017.164891209999,66.99697539000044,53452.835262240005 2024-11-03,05:04:54.000,308,11038006,12405,0,1730610293,13017.191836449994,66.968778870003,53452.86321072 2024-11-03,05:04:55.000,308,11038037,12445,0,1730610294,13017.19857275999,66.968778870003,53452.84224936 2024-11-03,05:04:56.000,308,11038057,12445,0,1730610295,13017.232254309994,66.96172974000365,53452.84923648 2024-11-03,05:04:57.000,308,11038069,12445,0,1730610296,13017.212045379994,66.96172974000365,53452.835262240005 2024-11-03,05:04:58.000,308,11038044,12365,0,1730610297,13017.21878168999,66.968778870003,53452.86321072 2024-11-03,05:04:59.000,308,11038060,12285,0,1730610298,13017.21878168999,66.968778870003,53452.81430088 2024-11-03,05:05:00.000,308,11038032,12285,0,1730610299,13017.225518,66.96172974000365,53452.835262240005 2024-11-03,05:05:01.000,308,11038013,12365,0,1730610300,13017.225518,66.96172974000365,53452.82827512001 2024-11-03,05:05:02.000,308,11038015,12285,0,1730610301,13017.20530907,66.95468061000429,53452.87019784 2024-11-03,05:05:03.000,308,11038025,11965,0,1730610302,13017.24572693,66.96172974000365,53452.84224936 2024-11-03,05:05:04.000,308,11038103,12365,0,1730610303,13017.25919954999,66.968778870003,53452.84923648 2024-11-03,05:05:05.000,308,11038006,12365,0,1730610304,13017.25919954999,66.97582800000237,53452.82827512001 2024-11-03,05:05:06.000,308,11037978,12365,0,1730610305,13017.272672169995,66.96172974000365,53452.86321072 2024-11-03,05:05:07.000,308,11038060,12445,0,1730610306,13017.232254309994,66.93353321999894,53452.84923648 2024-11-03,05:05:08.000,308,11038006,12485,0,1730610307,13017.25919954999,66.9405823499983,53452.835262240005 2024-11-03,05:05:09.000,308,11038023,12525,0,1730610308,13017.21878168999,66.93353321999894,53452.80731376001 2024-11-03,05:05:10.000,308,11038030,12285,0,1730610309,13017.25919954999,66.94763147999765,53452.81430088 2024-11-03,05:05:11.000,308,11037993,12365,0,1730610310,13017.232254309994,66.93353321999894,53452.821288 2024-11-03,05:05:12.000,308,11038073,12525,0,1730610311,13017.225518,66.94763147999765,53452.80032664 2024-11-03,05:05:13.000,308,11038061,12485,0,1730610312,13017.272672169995,66.92648408999958,53452.80731376001 2024-11-03,05:05:14.000,308,11038022,12605,0,1730610313,13017.252463239995,66.92648408999958,53452.765391040004 2024-11-03,05:05:15.000,308,11038021,12565,0,1730610314,13017.252463239995,66.968778870003,53452.81430088 2024-11-03,05:05:16.000,308,11038043,12565,0,1730610315,13017.24572693,66.93353321999894,53452.786352400006 2024-11-03,05:05:17.000,308,11038048,12685,0,1730610316,13017.24572693,66.94763147999765,53452.81430088 2024-11-03,05:05:18.000,308,11038000,12365,0,1730610317,13017.26593586,66.92648408999958,53452.80731376001 2024-11-03,05:05:19.000,308,11038019,12125,0,1730610318,13017.272672169995,66.89123844000278,53452.81430088 2024-11-03,05:05:20.000,308,11038035,12485,0,1730610319,13017.24572693,66.87714018000406,53452.81430088 2024-11-03,05:05:21.000,308,11038005,12645,0,1730610320,13017.26593586,66.91238583000086,53452.80032664 2024-11-03,05:05:22.000,308,11038047,12525,0,1730610321,13017.26593586,66.91238583000086,53452.821288 2024-11-03,05:05:23.000,308,11038022,12245,0,1730610322,13017.26593586,66.89828757000214,53452.80731376001 2024-11-03,05:05:24.000,308,11038039,12085,0,1730610323,13017.272672169995,66.89123844000278,53452.81430088 2024-11-03,05:05:25.000,308,11038017,12565,0,1730610324,13017.26593586,66.91943496000022,53452.786352400006 2024-11-03,05:05:26.000,308,11037972,12285,0,1730610325,13017.292881099995,66.91238583000086,53452.80731376001 2024-11-03,05:05:27.000,308,11037999,12165,0,1730610326,13017.272672169995,66.91238583000086,53452.77237816 2024-11-03,05:05:28.000,308,11038008,12485,0,1730610327,13017.30635372,66.9053367000015,53452.81430088 2024-11-03,05:05:29.000,308,11037999,12485,0,1730610328,13017.26593586,66.87714018000406,53452.77237816 2024-11-03,05:05:30.000,308,11038040,12525,0,1730610329,13017.27940847999,66.89828757000214,53452.80731376001 2024-11-03,05:05:31.000,308,11037990,12405,0,1730610330,13017.25919954999,66.89828757000214,53452.786352400006 2024-11-03,05:05:32.000,308,11038038,12445,0,1730610331,13017.252463239995,66.89828757000214,53452.79333952 2024-11-03,05:05:33.000,308,11038011,12525,0,1730610332,13017.252463239995,66.9053367000015,53452.77237816 2024-11-03,05:05:34.000,308,11038009,12285,0,1730610333,13017.272672169995,66.89828757000214,53452.75840392001 2024-11-03,05:05:35.000,308,11038020,12365,0,1730610334,13017.292881099995,66.93353321999894,53452.80032664 2024-11-03,05:05:36.000,308,11038013,12325,0,1730610335,13017.27940847999,66.93353321999894,53452.77936528001 2024-11-03,05:05:37.000,308,11038014,12405,0,1730610336,13017.27940847999,66.91943496000022,53452.80731376001 2024-11-03,05:05:38.000,308,11037971,12285,0,1730610337,13017.292881099995,66.9053367000015,53452.75840392001 2024-11-03,05:05:39.000,308,11037967,12125,0,1730610338,13017.29961740999,66.89123844000278,53452.74442968 2024-11-03,05:05:40.000,308,11038036,12285,0,1730610339,13017.292881099995,66.9053367000015,53452.77936528001 2024-11-03,05:05:41.000,308,11037994,12285,0,1730610340,13017.29961740999,66.87714018000406,53452.79333952 2024-11-03,05:05:42.000,308,11037980,12485,0,1730610341,13017.29961740999,66.88418931000342,53452.81430088 2024-11-03,05:05:43.000,308,11038029,12285,0,1730610342,13017.30635372,66.91238583000086,53452.835262240005 2024-11-03,05:05:44.000,308,11038022,12325,0,1730610343,13017.30635372,66.89123844000278,53452.80731376001 2024-11-03,05:05:45.000,308,11037975,12125,0,1730610344,13017.292881099995,66.91238583000086,53452.80032664 2024-11-03,05:05:46.000,308,11038005,12365,0,1730610345,13017.292881099995,66.8700910500047,53452.85622360001 2024-11-03,05:05:47.000,308,11038036,12365,0,1730610346,13017.29961740999,66.89828757000214,53452.80032664 2024-11-03,05:05:48.000,308,11038036,12485,0,1730610347,13017.292881099995,66.8700910500047,53452.79333952 2024-11-03,05:05:49.000,308,11038027,12365,0,1730610348,13017.31982633999,66.85599278999871,53452.80032664 2024-11-03,05:05:50.000,308,11038022,12285,0,1730610349,13017.28614479,66.82779627000127,53452.835262240005 2024-11-03,05:05:51.000,308,11038015,12245,0,1730610350,13017.30635372,66.86304191999807,53452.77237816 2024-11-03,05:05:52.000,308,11038021,12325,0,1730610351,13017.27940847999,66.88418931000342,53452.81430088 2024-11-03,05:05:53.000,308,11037995,12445,0,1730610352,13017.292881099995,66.85599278999871,53452.821288 2024-11-03,05:05:54.000,308,11038006,12205,0,1730610353,13017.26593586,66.83484540000063,53452.84224936 2024-11-03,05:05:55.000,308,11038025,12245,0,1730610354,13017.313090029995,66.82779627000127,53452.84923648 2024-11-03,05:05:56.000,308,11038012,12365,0,1730610355,13017.31982633999,66.85599278999871,53452.835262240005 2024-11-03,05:05:57.000,308,11038007,12525,0,1730610356,13017.30635372,66.87714018000406,53452.80032664 2024-11-03,05:05:58.000,308,11038045,12685,0,1730610357,13017.313090029995,66.82779627000127,53452.84224936 2024-11-03,05:05:59.000,308,11038015,12285,0,1730610358,13017.313090029995,66.85599278999871,53452.835262240005 2024-11-03,05:06:00.000,308,11038054,12445,0,1730610359,13017.32656265,66.84189452999999,53452.84923648 2024-11-03,05:06:01.000,308,11037970,12605,0,1730610360,13017.28614479,66.83484540000063,53452.84224936 2024-11-03,05:06:02.000,308,11038049,12445,0,1730610361,13017.34003526999,66.84189452999999,53452.884172080005 2024-11-03,05:06:03.000,308,11038023,12445,0,1730610362,13017.313090029995,66.81369801000255,53452.884172080005 2024-11-03,05:06:04.000,308,11038032,12165,0,1730610363,13017.32656265,66.84189452999999,53452.8911592 2024-11-03,05:06:05.000,308,11038011,12445,0,1730610364,13017.333298959995,66.83484540000063,53452.87718496001 2024-11-03,05:06:06.000,308,11038051,12485,0,1730610365,13017.32656265,66.83484540000063,53452.85622360001 2024-11-03,05:06:07.000,308,11038000,12325,0,1730610366,13017.313090029995,66.84894365999935,53452.85622360001 2024-11-03,05:06:08.000,308,11038031,12405,0,1730610367,13017.29961740999,66.83484540000063,53452.87718496001 2024-11-03,05:06:09.000,308,11038005,12645,0,1730610368,13017.292881099995,66.82779627000127,53452.85622360001 2024-11-03,05:06:10.000,308,11038003,12365,0,1730610369,13017.29961740999,66.86304191999807,53452.87718496001 2024-11-03,05:06:11.000,308,11038033,12565,0,1730610370,13017.333298959995,66.81369801000255,53452.84923648 2024-11-03,05:06:12.000,308,11037998,12485,0,1730610371,13017.272672169995,66.84189452999999,53452.84224936 2024-11-03,05:06:13.000,308,11038057,12285,0,1730610372,13017.34677158,66.85599278999871,53452.87718496001 2024-11-03,05:06:14.000,308,11038035,12125,0,1730610373,13017.333298959995,66.84894365999935,53452.86321072 2024-11-03,05:06:15.000,308,11038055,12205,0,1730610374,13017.34003526999,66.82074714000191,53452.87718496001 2024-11-03,05:06:16.000,308,11038036,12365,0,1730610375,13017.353507889995,66.7573049700004,53452.89814632001 2024-11-03,05:06:17.000,308,11038035,12245,0,1730610376,13017.36024419999,66.79959975000384,53452.87019784 2024-11-03,05:06:18.000,308,11037999,12445,0,1730610377,13017.34677158,66.8066488800032,53452.8911592 2024-11-03,05:06:19.000,308,11038002,12525,0,1730610378,13017.38718944,66.77845235999848,53452.92609480001 2024-11-03,05:06:20.000,308,11038032,12245,0,1730610379,13017.393925749995,66.77845235999848,53452.91212056 2024-11-03,05:06:21.000,308,11037989,12325,0,1730610380,13017.40066205999,66.77845235999848,53452.91212056 2024-11-03,05:06:22.000,308,11038011,12245,0,1730610381,13017.36698051,66.77845235999848,53452.9610304 2024-11-03,05:06:23.000,308,11038041,12805,0,1730610382,13017.393925749995,66.77845235999848,53452.91910768 2024-11-03,05:06:24.000,308,11038008,12405,0,1730610383,13017.434343609995,66.77140322999912,53452.94705616001 2024-11-03,05:06:25.000,308,11038019,12445,0,1730610384,13017.4276073,66.79959975000384,53452.99596600001 2024-11-03,05:06:26.000,308,11037998,12205,0,1730610385,13017.414134679995,66.77140322999912,53452.96801752 2024-11-03,05:06:27.000,308,11038041,12285,0,1730610386,13017.40066205999,66.79255062000448,53452.954043280006 2024-11-03,05:06:28.000,308,11038038,12525,0,1730610387,13017.42087098999,66.77140322999912,53452.933081920004 2024-11-03,05:06:29.000,308,11038030,12285,0,1730610388,13017.42087098999,66.79959975000384,53452.96801752 2024-11-03,05:06:30.000,308,11038041,12125,0,1730610389,13017.434343609995,66.79255062000448,53452.92609480001 2024-11-03,05:06:31.000,308,11038070,12165,0,1730610390,13017.434343609995,66.8066488800032,53452.933081920004 2024-11-03,05:06:32.000,308,11038047,12325,0,1730610391,13017.44107991999,66.78550148999784,53452.954043280006 2024-11-03,05:06:33.000,308,11038027,12645,0,1730610392,13017.44107991999,66.77140322999912,53452.9610304 2024-11-03,05:06:34.000,308,11038058,12605,0,1730610393,13017.454552539995,66.77845235999848,53452.97500464001 2024-11-03,05:06:35.000,308,11038019,12365,0,1730610394,13017.474761469995,66.76435409999976,53452.954043280006 2024-11-03,05:06:36.000,308,11037991,12285,0,1730610395,13017.50844302,66.78550148999784,53452.954043280006 2024-11-03,05:06:37.000,308,11037995,12205,0,1730610396,13017.474761469995,66.8066488800032,53452.96801752 2024-11-03,05:06:38.000,308,11038017,12445,0,1730610397,13017.494970399996,66.78550148999784,53452.98199176 2024-11-03,05:06:39.000,308,11038047,12485,0,1730610398,13017.474761469995,66.79959975000384,53452.98897888 2024-11-03,05:06:40.000,308,11038048,12205,0,1730610399,13017.454552539995,66.79959975000384,53453.002953120005 2024-11-03,05:06:41.000,308,11038039,11965,0,1730610400,13017.454552539995,66.8066488800032,53453.01692736 2024-11-03,05:06:42.000,308,11038079,12485,0,1730610401,13017.48823409,66.81369801000255,53452.96801752 2024-11-03,05:06:43.000,308,11038022,12525,0,1730610402,13017.48823409,66.81369801000255,53452.98199176 2024-11-03,05:06:44.000,308,11037978,12445,0,1730610403,13017.44781623,66.79255062000448,53452.96801752 2024-11-03,05:06:45.000,308,11038040,12245,0,1730610404,13017.454552539995,66.81369801000255,53452.97500464001 2024-11-03,05:06:46.000,308,11038006,12125,0,1730610405,13017.474761469995,66.77845235999848,53452.97500464001 2024-11-03,05:06:47.000,308,11038014,12365,0,1730610406,13017.50170670999,66.8066488800032,53452.98199176 2024-11-03,05:06:48.000,308,11038073,12285,0,1730610407,13017.50170670999,66.8066488800032,53452.99596600001 2024-11-03,05:06:49.000,308,11038075,12445,0,1730610408,13017.46802516,66.8066488800032,53452.98897888 2024-11-03,05:06:50.000,308,11038058,12485,0,1730610409,13017.44107991999,66.83484540000063,53452.98199176 2024-11-03,05:06:51.000,308,11038043,12285,0,1730610410,13017.46802516,66.82074714000191,53453.002953120005 2024-11-03,05:06:52.000,308,11038058,12605,0,1730610411,13017.48149777999,66.82074714000191,53452.99596600001 2024-11-03,05:06:53.000,308,11038022,12085,0,1730610412,13017.494970399996,66.79959975000384,53452.98897888 2024-11-03,05:06:54.000,308,11038025,12325,0,1730610413,13017.474761469995,66.74320671000169,53453.0309016 2024-11-03,05:06:55.000,308,11038025,12365,0,1730610414,13017.44781623,66.77140322999912,53453.02391448001 2024-11-03,05:06:56.000,308,11038051,12485,0,1730610415,13017.46128884999,66.77140322999912,53453.02391448001 2024-11-03,05:06:57.000,308,11038038,12325,0,1730610416,13017.46802516,66.77845235999848,53453.002953120005 2024-11-03,05:06:58.000,308,11037954,12485,0,1730610417,13017.48149777999,66.79255062000448,53453.00994024 2024-11-03,05:06:59.000,308,11037994,12445,0,1730610418,13017.46802516,66.82074714000191,53453.0309016 2024-11-03,05:07:00.000,308,11038066,12365,0,1730610419,13017.50844302,66.78550148999784,53453.0309016 2024-11-03,05:07:01.000,308,11038036,12205,0,1730610420,13017.44781623,66.79959975000384,53453.01692736 2024-11-03,05:07:02.000,308,11038031,12285,0,1730610421,13017.48149777999,66.77140322999912,53452.98897888 2024-11-03,05:07:03.000,308,11038036,12165,0,1730610422,13017.46128884999,66.77845235999848,53453.03788872 2024-11-03,05:07:04.000,308,11038038,12325,0,1730610423,13017.46802516,66.78550148999784,53453.051862960005 2024-11-03,05:07:05.000,308,11038027,12285,0,1730610424,13017.434343609995,66.79255062000448,53453.07981144 2024-11-03,05:07:06.000,308,11037967,12445,0,1730610425,13017.44781623,66.79959975000384,53453.06583720001 2024-11-03,05:07:07.000,308,11038011,12365,0,1730610426,13017.454552539995,66.76435409999976,53453.06583720001 2024-11-03,05:07:08.000,308,11038004,12525,0,1730610427,13017.46128884999,66.77845235999848,53453.06583720001 2024-11-03,05:07:09.000,308,11037970,12325,0,1730610428,13017.454552539995,66.78550148999784,53453.10775992 2024-11-03,05:07:10.000,308,11038006,12205,0,1730610429,13017.454552539995,66.78550148999784,53453.07282432001 2024-11-03,05:07:11.000,308,11038045,12445,0,1730610430,13017.434343609995,66.81369801000255,53453.07981144 2024-11-03,05:07:12.000,308,11038036,12285,0,1730610431,13017.44781623,66.77140322999912,53453.06583720001 2024-11-03,05:07:13.000,308,11038051,12445,0,1730610432,13017.434343609995,66.81369801000255,53453.09378568001 2024-11-03,05:07:14.000,308,11038007,12485,0,1730610433,13017.40739837,66.8066488800032,53453.09378568001 2024-11-03,05:07:15.000,308,11038061,12405,0,1730610434,13017.44107991999,66.81369801000255,53453.08679856 2024-11-03,05:07:16.000,308,11038036,12325,0,1730610435,13017.42087098999,66.82779627000127,53453.121734160006 2024-11-03,05:07:17.000,308,11038088,12605,0,1730610436,13017.4276073,66.83484540000063,53453.11474704001 2024-11-03,05:07:18.000,308,11038008,12285,0,1730610437,13017.434343609995,66.84189452999999,53453.100772800004 2024-11-03,05:07:19.000,308,11037996,12285,0,1730610438,13017.414134679995,66.83484540000063,53453.100772800004 2024-11-03,05:07:20.000,308,11038062,12325,0,1730610439,13017.4276073,66.79255062000448,53453.1357084 2024-11-03,05:07:21.000,308,11038049,12285,0,1730610440,13017.38718944,66.85599278999871,53453.1357084 2024-11-03,05:07:22.000,308,11038045,12285,0,1730610441,13017.393925749995,66.8066488800032,53453.10775992 2024-11-03,05:07:23.000,308,11038004,12485,0,1730610442,13017.414134679995,66.79959975000384,53453.100772800004 2024-11-03,05:07:24.000,308,11038037,12565,0,1730610443,13017.40739837,66.78550148999784,53453.121734160006 2024-11-03,05:07:25.000,308,11038034,12245,0,1730610444,13017.414134679995,66.82074714000191,53453.16365688001 2024-11-03,05:07:26.000,308,11038013,12765,0,1730610445,13017.34677158,66.83484540000063,53453.15666976 2024-11-03,05:07:27.000,308,11038028,12525,0,1730610446,13017.36698051,66.81369801000255,53453.170644000005 2024-11-03,05:07:28.000,308,11038025,12565,0,1730610447,13017.36024419999,66.8066488800032,53453.12872128 2024-11-03,05:07:29.000,308,11037990,12325,0,1730610448,13017.40066205999,66.84894365999935,53453.19859248 2024-11-03,05:07:30.000,308,11037990,12445,0,1730610449,13017.38045312999,66.81369801000255,53453.14269552001 2024-11-03,05:07:31.000,308,11038010,12245,0,1730610450,13017.36698051,66.82779627000127,53453.170644000005 2024-11-03,05:07:32.000,308,11037992,12445,0,1730610451,13017.393925749995,66.8066488800032,53453.19160536001 2024-11-03,05:07:33.000,308,11038028,12485,0,1730610452,13017.353507889995,66.7573049700004,53453.16365688001 2024-11-03,05:07:34.000,308,11038018,12285,0,1730610453,13017.34003526999,66.82779627000127,53453.18461824 2024-11-03,05:07:35.000,308,11038082,12405,0,1730610454,13017.333298959995,66.78550148999784,53453.19859248 2024-11-03,05:07:36.000,308,11038069,12325,0,1730610455,13017.31982633999,66.79959975000384,53453.170644000005 2024-11-03,05:07:37.000,308,11038042,12125,0,1730610456,13017.34677158,66.79959975000384,53453.170644000005 2024-11-03,05:07:38.000,308,11038008,12245,0,1730610457,13017.292881099995,66.79255062000448,53453.170644000005 2024-11-03,05:07:39.000,308,11038031,12605,0,1730610458,13017.292881099995,66.8066488800032,53453.19160536001 2024-11-03,05:07:40.000,308,11038010,12205,0,1730610459,13017.313090029995,66.81369801000255,53453.23352808001 2024-11-03,05:07:41.000,308,11037997,12485,0,1730610460,13017.29961740999,66.7573049700004,53453.19859248 2024-11-03,05:07:42.000,308,11037980,12365,0,1730610461,13017.32656265,66.78550148999784,53453.21256672001 2024-11-03,05:07:43.000,308,11037989,12365,0,1730610462,13017.31982633999,66.79959975000384,53453.21256672001 2024-11-03,05:07:44.000,308,11038032,12285,0,1730610463,13017.29961740999,66.77140322999912,53453.25448944 2024-11-03,05:07:45.000,308,11038017,12405,0,1730610464,13017.29961740999,66.76435409999976,53453.24750232 2024-11-03,05:07:46.000,308,11038024,12645,0,1730610465,13017.30635372,66.76435409999976,53453.2754508 2024-11-03,05:07:47.000,308,11037969,12285,0,1730610466,13017.28614479,66.78550148999784,53453.26147656001 2024-11-03,05:07:48.000,308,11038004,12405,0,1730610467,13017.272672169995,66.76435409999976,53453.25448944 2024-11-03,05:07:49.000,308,11038022,12365,0,1730610468,13017.313090029995,66.81369801000255,53453.26147656001 2024-11-03,05:07:50.000,308,11038028,12605,0,1730610469,13017.24572693,66.76435409999976,53453.268463680004 2024-11-03,05:07:51.000,308,11038050,12765,0,1730610470,13017.26593586,66.77845235999848,53453.24051520001 2024-11-03,05:07:52.000,308,11038028,12245,0,1730610471,13017.232254309994,66.7573049700004,53453.289425040006 2024-11-03,05:07:53.000,308,11038036,12285,0,1730610472,13017.212045379994,66.77140322999912,53453.2754508 2024-11-03,05:07:54.000,308,11038026,12365,0,1730610473,13017.232254309994,66.7573049700004,53453.29641216 2024-11-03,05:07:55.000,308,11038025,12325,0,1730610474,13017.19857275999,66.77845235999848,53453.289425040006 2024-11-03,05:07:56.000,308,11038031,12325,0,1730610475,13017.18510014,66.77140322999912,53453.345322 2024-11-03,05:07:57.000,308,11037971,12285,0,1730610476,13017.171627519994,66.78550148999784,53453.26147656001 2024-11-03,05:07:58.000,308,11038028,12245,0,1730610477,13017.171627519994,66.73615758000233,53453.338334880005 2024-11-03,05:07:59.000,308,11038010,12325,0,1730610478,13017.144682279999,66.74320671000169,53453.31737352 2024-11-03,05:08:00.000,308,11037985,12445,0,1730610479,13017.15815489999,66.7573049700004,53453.32436064 2024-11-03,05:08:01.000,308,11038051,12525,0,1730610480,13017.164891209999,66.72910845000297,53453.38025760001 2024-11-03,05:08:02.000,308,11038012,12725,0,1730610481,13017.144682279999,66.70091192999826,53453.33134776001 2024-11-03,05:08:03.000,308,11038003,12405,0,1730610482,13017.13794596999,66.71501019000425,53453.338334880005 2024-11-03,05:08:04.000,308,11038024,12285,0,1730610483,13017.15815489999,66.72910845000297,53453.35230912 2024-11-03,05:08:05.000,308,11037993,12125,0,1730610484,13017.13794596999,66.75025584000105,53453.35230912 2024-11-03,05:08:06.000,308,11038050,12645,0,1730610485,13017.131209659994,66.73615758000233,53453.31737352 2024-11-03,05:08:07.000,308,11038009,12285,0,1730610486,13017.097528109989,66.76435409999976,53453.345322 2024-11-03,05:08:08.000,308,11038039,12165,0,1730610487,13017.11773703999,66.77845235999848,53453.32436064 2024-11-03,05:08:09.000,308,11038026,12365,0,1730610488,13017.111000729994,66.8066488800032,53453.338334880005 2024-11-03,05:08:10.000,308,11038008,12405,0,1730610489,13017.111000729994,66.75025584000105,53453.338334880005 2024-11-03,05:08:11.000,308,11038017,12445,0,1730610490,13017.070582869994,66.7573049700004,53453.35230912 2024-11-03,05:08:12.000,308,11038036,12285,0,1730610491,13017.090791799994,66.77140322999912,53453.345322 2024-11-03,05:08:13.000,308,11038008,12525,0,1730610492,13017.050373939994,66.77845235999848,53453.38025760001 2024-11-03,05:08:14.000,308,11038056,11965,0,1730610493,13017.030165009994,66.7573049700004,53453.35230912 2024-11-03,05:08:15.000,308,11038041,12245,0,1730610494,13017.030165009994,66.79255062000448,53453.387244720005 2024-11-03,05:08:16.000,308,11038088,12405,0,1730610495,13017.043637629999,66.78550148999784,53453.36628336 2024-11-03,05:08:17.000,308,11038071,12285,0,1730610496,13017.003219769998,66.77845235999848,53453.39423184 2024-11-03,05:08:18.000,308,11038016,12365,0,1730610497,13017.023428699998,66.79255062000448,53453.36628336 2024-11-03,05:08:19.000,308,11038056,12245,0,1730610498,13017.003219769998,66.79959975000384,53453.36628336 2024-11-03,05:08:20.000,308,11038040,12485,0,1730610499,13017.003219769998,66.81369801000255,53453.39423184 2024-11-03,05:08:21.000,308,11038006,12445,0,1730610500,13016.956065599989,66.79959975000384,53453.35929624001 2024-11-03,05:08:22.000,308,11038017,12485,0,1730610501,13017.009956079994,66.81369801000255,53453.4151932 2024-11-03,05:08:23.000,308,11038070,12565,0,1730610502,13017.003219769998,66.79959975000384,53453.42218032 2024-11-03,05:08:24.000,308,11038037,12605,0,1730610503,13016.976274529989,66.82779627000127,53453.39423184 2024-11-03,05:08:25.000,308,11038037,12405,0,1730610504,13016.976274529989,66.82779627000127,53453.436154560004 2024-11-03,05:08:26.000,308,11038033,12125,0,1730610505,13016.976274529989,66.82074714000191,53453.38025760001 2024-11-03,05:08:27.000,308,11038075,12525,0,1730610506,13016.989747149993,66.84189452999999,53453.36628336 2024-11-03,05:08:28.000,308,11038005,12565,0,1730610507,13016.922384049998,66.8066488800032,53453.47807728001 2024-11-03,05:08:29.000,308,11038042,12565,0,1730610508,13016.935856669988,66.82074714000191,53453.47109016 2024-11-03,05:08:30.000,308,11038061,11965,0,1730610509,13016.949329289993,66.83484540000063,53453.44314168 2024-11-03,05:08:31.000,308,11038019,12445,0,1730610510,13016.989747149993,66.84189452999999,53453.42218032 2024-11-03,05:08:32.000,308,11038024,12125,0,1730610511,13016.956065599989,66.86304191999807,53453.436154560004 2024-11-03,05:08:33.000,308,11038050,12045,0,1730610512,13016.976274529989,66.86304191999807,53453.44314168 2024-11-03,05:08:34.000,308,11038054,12605,0,1730610513,13016.949329289993,66.84189452999999,53453.44314168 2024-11-03,05:08:35.000,308,11038016,12445,0,1730610514,13016.949329289993,66.89828757000214,53453.46410304 2024-11-03,05:08:36.000,308,11038025,12285,0,1730610515,13016.956065599989,66.84894365999935,53453.47109016 2024-11-03,05:08:37.000,308,11038059,12445,0,1730610516,13016.929120359993,66.86304191999807,53453.44314168 2024-11-03,05:08:38.000,308,11038059,12605,0,1730610517,13016.929120359993,66.87714018000406,53453.47807728001 2024-11-03,05:08:39.000,308,11038037,12645,0,1730610518,13016.902175119998,66.86304191999807,53453.46410304 2024-11-03,05:08:40.000,308,11038018,12605,0,1730610519,13016.922384049998,66.85599278999871,53453.47109016 2024-11-03,05:08:41.000,308,11038079,12525,0,1730610520,13016.942592979998,66.84189452999999,53453.42916744001 2024-11-03,05:08:42.000,308,11038025,12125,0,1730610521,13016.888702499993,66.87714018000406,53453.457115920006 2024-11-03,05:08:43.000,308,11037989,12445,0,1730610522,13016.922384049998,66.91943496000022,53453.44314168 2024-11-03,05:08:44.000,308,11037997,12285,0,1730610523,13016.922384049998,66.94763147999765,53453.42916744001 2024-11-03,05:08:45.000,308,11038035,12645,0,1730610524,13016.915647739988,66.93353321999894,53453.51301288 2024-11-03,05:08:46.000,308,11038003,12205,0,1730610525,13016.929120359993,66.94763147999765,53453.51301288 2024-11-03,05:08:47.000,308,11038027,12405,0,1730610526,13016.868493569993,66.95468061000429,53453.49205152 2024-11-03,05:08:48.000,308,11037991,12205,0,1730610527,13016.956065599989,66.93353321999894,53453.506025760005 2024-11-03,05:08:49.000,308,11037968,12285,0,1730610528,13016.902175119998,67.0040245199998,53453.52698712001 2024-11-03,05:08:50.000,308,11038023,12565,0,1730610529,13016.881966189998,66.98287713000173,53453.436154560004 2024-11-03,05:08:51.000,308,11038028,12485,0,1730610530,13016.902175119998,66.98992626000108,53453.46410304 2024-11-03,05:08:52.000,308,11038013,12285,0,1730610531,13016.888702499993,66.99697539000044,53453.4850644 2024-11-03,05:08:53.000,308,11038020,12445,0,1730610532,13016.875229879988,66.98992626000108,53453.47807728001 2024-11-03,05:08:54.000,308,11038032,12245,0,1730610533,13016.895438809988,67.03222104000452,53453.506025760005 2024-11-03,05:08:55.000,308,11038071,12645,0,1730610534,13016.922384049998,66.98287713000173,53453.49903864001 2024-11-03,05:08:56.000,308,11038033,12325,0,1730610535,13016.915647739988,66.97582800000237,53453.52 2024-11-03,05:08:57.000,308,11038058,12205,0,1730610536,13016.881966189998,66.97582800000237,53453.53397424 2024-11-03,05:08:58.000,308,11038030,12525,0,1730610537,13016.929120359993,67.01812277999852,53453.52698712001 2024-11-03,05:08:59.000,308,11037982,12365,0,1730610538,13016.861757259998,66.99697539000044,53453.54794848001 2024-11-03,05:09:00.000,308,11038070,12365,0,1730610539,13016.895438809988,66.97582800000237,53453.51301288 2024-11-03,05:09:01.000,308,11038034,12525,0,1730610540,13016.868493569993,66.98992626000108,53453.47807728001 2024-11-03,05:09:02.000,308,11038051,12725,0,1730610541,13016.888702499993,67.0040245199998,53453.52 2024-11-03,05:09:03.000,308,11038046,12485,0,1730610542,13016.881966189998,67.04631930000323,53453.49903864001 2024-11-03,05:09:04.000,308,11037962,12485,0,1730610543,13016.895438809988,67.02517190999788,53453.52698712001 2024-11-03,05:09:05.000,308,11038062,12085,0,1730610544,13016.895438809988,67.02517190999788,53453.56192272 2024-11-03,05:09:06.000,308,11037981,12285,0,1730610545,13016.915647739988,67.04631930000323,53453.506025760005 2024-11-03,05:09:07.000,308,11037997,12445,0,1730610546,13016.881966189998,67.03927017000387,53453.47109016 2024-11-03,05:09:08.000,308,11038017,12365,0,1730610547,13016.841548329998,67.06041756000195,53453.51301288 2024-11-03,05:09:09.000,308,11038032,12605,0,1730610548,13016.888702499993,67.06746669000131,53453.54096136 2024-11-03,05:09:10.000,308,11038048,12485,0,1730610549,13016.915647739988,67.06746669000131,53453.56890984001 2024-11-03,05:09:11.000,308,11038017,12685,0,1730610550,13016.881966189998,67.04631930000323,53453.554935600005 2024-11-03,05:09:12.000,308,11038069,12445,0,1730610551,13016.868493569993,67.04631930000323,53453.56192272 2024-11-03,05:09:13.000,308,11038044,12365,0,1730610552,13016.888702499993,67.07451582000067,53453.506025760005 2024-11-03,05:09:14.000,308,11038026,12325,0,1730610553,13016.888702499993,67.08861407999939,53453.57589696001 2024-11-03,05:09:15.000,308,11038014,12125,0,1730610554,13016.828075709993,67.1027123399981,53453.61083256 2024-11-03,05:09:16.000,308,11038046,12285,0,1730610555,13016.881966189998,67.08861407999939,53453.54096136 2024-11-03,05:09:17.000,308,11038079,12525,0,1730610556,13016.895438809988,67.10976147000474,53453.58288408 2024-11-03,05:09:18.000,308,11038038,12285,0,1730610557,13016.861757259998,67.1168106000041,53453.57589696001 2024-11-03,05:09:19.000,308,11038045,12485,0,1730610558,13016.875229879988,67.13090886000282,53453.54794848001 2024-11-03,05:09:20.000,308,11038038,12445,0,1730610559,13016.841548329998,67.12385973000346,53453.54794848001 2024-11-03,05:09:21.000,308,11038016,12485,0,1730610560,13016.875229879988,67.13795799000218,53453.58288408 2024-11-03,05:09:22.000,308,11038063,12285,0,1730610561,13016.902175119998,67.14500712000154,53453.603845440004 2024-11-03,05:09:23.000,308,11038037,12325,0,1730610562,13016.915647739988,67.18025276999833,53453.56192272 2024-11-03,05:09:24.000,308,11038077,12285,0,1730610563,13016.922384049998,67.13090886000282,53453.63878104 2024-11-03,05:09:25.000,308,11038025,12285,0,1730610564,13016.895438809988,67.19435103000433,53453.63878104 2024-11-03,05:09:26.000,308,11038033,12485,0,1730610565,13016.875229879988,67.18025276999833,53453.61781968001 2024-11-03,05:09:27.000,308,11038049,12765,0,1730610566,13016.888702499993,67.20844929000305,53453.64576816001 2024-11-03,05:09:28.000,308,11038047,12285,0,1730610567,13016.922384049998,67.17320363999897,53453.61083256 2024-11-03,05:09:29.000,308,11038038,12365,0,1730610568,13016.895438809988,67.19435103000433,53453.63878104 2024-11-03,05:09:30.000,308,11038006,12205,0,1730610569,13016.935856669988,67.17320363999897,53453.673716640005 2024-11-03,05:09:31.000,308,11038031,12405,0,1730610570,13016.942592979998,67.18025276999833,53453.66672952001 2024-11-03,05:09:32.000,308,11038024,12565,0,1730610571,13016.989747149993,67.18730189999769,53453.68070376 2024-11-03,05:09:33.000,308,11038058,12485,0,1730610572,13016.969538219993,67.18730189999769,53453.61781968001 2024-11-03,05:09:34.000,308,11038021,12485,0,1730610573,13016.962801909998,67.20844929000305,53453.6597424 2024-11-03,05:09:35.000,308,11038017,12325,0,1730610574,13016.996483459989,67.22254755000176,53453.6597424 2024-11-03,05:09:36.000,308,11037995,12325,0,1730610575,13016.962801909998,67.22254755000176,53453.71563936001 2024-11-03,05:09:37.000,308,11038025,12485,0,1730610576,13017.023428699998,67.20140016000369,53453.722626480005 2024-11-03,05:09:38.000,308,11038035,12125,0,1730610577,13016.976274529989,67.22959668000112,53453.722626480005 2024-11-03,05:09:39.000,308,11038036,12445,0,1730610578,13017.030165009994,67.22254755000176,53453.75756208 2024-11-03,05:09:40.000,308,11037980,12485,0,1730610579,13017.023428699998,67.24369493999984,53453.74358784001 2024-11-03,05:09:41.000,308,11038007,12405,0,1730610580,13017.009956079994,67.27189146000455,53453.77852344 2024-11-03,05:09:42.000,308,11038042,12285,0,1730610581,13017.043637629999,67.2507440699992,53453.77852344 2024-11-03,05:09:43.000,308,11038000,12245,0,1730610582,13017.030165009994,67.23664581000048,53453.78551056001 2024-11-03,05:09:44.000,308,11038041,12325,0,1730610583,13017.030165009994,67.2507440699992,53453.81345904001 2024-11-03,05:09:45.000,308,11038040,12325,0,1730610584,13017.030165009994,67.27189146000455,53453.77852344 2024-11-03,05:09:46.000,308,11038002,12285,0,1730610585,13017.003219769998,67.30713711000135,53453.80647192 2024-11-03,05:09:47.000,308,11038055,12245,0,1730610586,13016.989747149993,67.27894059000391,53453.7994848 2024-11-03,05:09:48.000,308,11038020,12565,0,1730610587,13017.009956079994,67.30008798000199,53453.83442040001 2024-11-03,05:09:49.000,308,11038009,12045,0,1730610588,13016.996483459989,67.30713711000135,53453.792497680006 2024-11-03,05:09:50.000,308,11038014,12485,0,1730610589,13016.989747149993,67.32828449999943,53453.792497680006 2024-11-03,05:09:51.000,308,11037998,12165,0,1730610590,13016.983010839998,67.30713711000135,53453.78551056001 2024-11-03,05:09:52.000,308,11038015,12485,0,1730610591,13017.009956079994,67.32828449999943,53453.82743328 2024-11-03,05:09:53.000,308,11038048,12365,0,1730610592,13016.976274529989,67.32123537000007,53453.841407520005 2024-11-03,05:09:54.000,308,11038045,12285,0,1730610593,13017.009956079994,67.33533362999879,53453.82044616 2024-11-03,05:09:55.000,308,11038045,12685,0,1730610594,13017.003219769998,67.33533362999879,53453.869356 2024-11-03,05:09:56.000,308,11038094,12365,0,1730610595,13017.009956079994,67.30008798000199,53453.87634312 2024-11-03,05:09:57.000,308,11038030,12605,0,1730610596,13017.009956079994,67.32828449999943,53453.89730448 2024-11-03,05:09:58.000,308,11038020,12405,0,1730610597,13016.989747149993,67.34943189000478,53453.82044616 2024-11-03,05:09:59.000,308,11038026,12245,0,1730610598,13016.983010839998,67.32123537000007,53453.82743328 2024-11-03,05:10:00.000,308,11038012,12205,0,1730610599,13017.016692389989,67.37762841000222,53453.77852344 2024-11-03,05:10:01.000,308,11038008,12325,0,1730610600,13017.009956079994,67.38467754000158,53453.84839464 2024-11-03,05:10:02.000,308,11038022,12965,0,1730610601,13017.036901319989,67.41287405999901,53453.841407520005 2024-11-03,05:10:03.000,308,11037979,12285,0,1730610602,13017.043637629999,67.35648102000414,53453.869356 2024-11-03,05:10:04.000,308,11038041,12645,0,1730610603,13017.023428699998,67.37762841000222,53453.85538176 2024-11-03,05:10:05.000,308,11038009,12285,0,1730610604,13017.009956079994,67.37762841000222,53453.90429160001 2024-11-03,05:10:06.000,308,11038036,12325,0,1730610605,13017.009956079994,67.40582492999965,53453.85538176 2024-11-03,05:10:07.000,308,11038017,12365,0,1730610606,13016.996483459989,67.42697231999773,53453.90429160001 2024-11-03,05:10:08.000,308,11038054,12245,0,1730610607,13017.003219769998,67.3987758000003,53453.869356 2024-11-03,05:10:09.000,308,11038028,12285,0,1730610608,13017.003219769998,67.40582492999965,53453.869356 2024-11-03,05:10:10.000,308,11038021,12485,0,1730610609,13016.956065599989,67.43402145000437,53453.86236888001 2024-11-03,05:10:11.000,308,11037992,12525,0,1730610610,13016.983010839998,67.41287405999901,53453.86236888001 2024-11-03,05:10:12.000,308,11038044,12565,0,1730610611,13016.983010839998,67.44107058000372,53453.92525296 2024-11-03,05:10:13.000,308,11038025,12645,0,1730610612,13016.996483459989,67.4622179700018,53453.88333024001 2024-11-03,05:10:14.000,308,11038047,12525,0,1730610613,13016.962801909998,67.47631623000052,53453.90429160001 2024-11-03,05:10:15.000,308,11038060,12485,0,1730610614,13016.962801909998,67.49041448999924,53453.93224008001 2024-11-03,05:10:16.000,308,11038019,12525,0,1730610615,13016.942592979998,67.45516884000244,53453.890317360005 2024-11-03,05:10:17.000,308,11038040,12085,0,1730610616,13016.962801909998,67.51861101000395,53453.87634312 2024-11-03,05:10:18.000,308,11038022,12565,0,1730610617,13017.003219769998,67.51156188000459,53453.91127872001 2024-11-03,05:10:19.000,308,11038009,12325,0,1730610618,13016.942592979998,67.48336535999988,53453.91127872001 2024-11-03,05:10:20.000,308,11038028,12285,0,1730610619,13016.962801909998,67.51861101000395,53453.91826584 2024-11-03,05:10:21.000,308,11037980,12205,0,1730610620,13016.969538219993,67.4974636199986,53453.95320144001 2024-11-03,05:10:22.000,308,11038030,12365,0,1730610621,13016.962801909998,67.4974636199986,53453.93224008001 2024-11-03,05:10:23.000,308,11038038,12525,0,1730610622,13016.989747149993,67.53975840000203,53453.89730448 2024-11-03,05:10:24.000,308,11038054,12485,0,1730610623,13016.962801909998,67.53270927000267,53453.92525296 2024-11-03,05:10:25.000,308,11038049,12525,0,1730610624,13017.003219769998,67.53270927000267,53453.95320144001 2024-11-03,05:10:26.000,308,11038012,12165,0,1730610625,13016.962801909998,67.55385666000075,53453.939227200004 2024-11-03,05:10:27.000,308,11037983,12405,0,1730610626,13017.016692389989,67.54680753000139,53453.939227200004 2024-11-03,05:10:28.000,308,11038033,12205,0,1730610627,13016.962801909998,67.53975840000203,53453.960188560006 2024-11-03,05:10:29.000,308,11038060,12485,0,1730610628,13016.976274529989,67.5609057900001,53453.91127872001 2024-11-03,05:10:30.000,308,11038041,12285,0,1730610629,13016.942592979998,67.5609057900001,53453.95320144001 2024-11-03,05:10:31.000,308,11038027,12245,0,1730610630,13016.956065599989,67.57500404999882,53453.960188560006 2024-11-03,05:10:32.000,308,11038012,12285,0,1730610631,13016.956065599989,67.56795491999947,53453.98114992001 2024-11-03,05:10:33.000,308,11038026,12605,0,1730610632,13016.956065599989,67.58910231000482,53453.960188560006 2024-11-03,05:10:34.000,308,11038015,12605,0,1730610633,13016.962801909998,67.60320057000354,53453.9741628 2024-11-03,05:10:35.000,308,11038010,12365,0,1730610634,13016.989747149993,67.59615144000418,53453.9741628 2024-11-03,05:10:36.000,308,11037989,12405,0,1730610635,13016.949329289993,67.58910231000482,53453.98813704 2024-11-03,05:10:37.000,308,11037984,12245,0,1730610636,13016.983010839998,67.58205317999818,53454.00211128001 2024-11-03,05:10:38.000,308,11038002,12285,0,1730610637,13016.962801909998,67.63844622000033,53453.99512416 2024-11-03,05:10:39.000,308,11038055,12165,0,1730610638,13016.983010839998,67.62434796000161,53454.01608552 2024-11-03,05:10:40.000,308,11038042,12445,0,1730610639,13016.983010839998,67.61729883000226,53453.99512416 2024-11-03,05:10:41.000,308,11038012,12525,0,1730610640,13016.956065599989,67.63139709000097,53453.960188560006 2024-11-03,05:10:42.000,308,11038014,12325,0,1730610641,13016.976274529989,67.63139709000097,53453.9741628 2024-11-03,05:10:43.000,308,11038018,12525,0,1730610642,13016.956065599989,67.63139709000097,53454.01608552 2024-11-03,05:10:44.000,308,11038086,12205,0,1730610643,13016.929120359993,67.6102497000029,53454.058008240005 2024-11-03,05:10:45.000,308,11038016,12245,0,1730610644,13016.922384049998,67.62434796000161,53454.06499536 2024-11-03,05:10:46.000,308,11037999,12045,0,1730610645,13016.983010839998,67.6102497000029,53454.009098400005 2024-11-03,05:10:47.000,308,11038061,12285,0,1730610646,13016.996483459989,67.64549534999969,53454.03005976001 2024-11-03,05:10:48.000,308,11038006,12045,0,1730610647,13017.009956079994,67.63844622000033,53453.98813704 2024-11-03,05:10:49.000,308,11037992,12485,0,1730610648,13016.989747149993,67.62434796000161,53454.03005976001 2024-11-03,05:10:50.000,308,11038035,12325,0,1730610649,13017.003219769998,67.61729883000226,53454.009098400005 2024-11-03,05:10:51.000,308,11038013,12365,0,1730610650,13016.962801909998,67.6102497000029,53454.03005976001 2024-11-03,05:10:52.000,308,11038022,12205,0,1730610651,13016.983010839998,67.6102497000029,53454.009098400005 2024-11-03,05:10:53.000,308,11038009,12165,0,1730610652,13016.989747149993,67.62434796000161,53454.03704688 2024-11-03,05:10:54.000,308,11037977,12365,0,1730610653,13016.976274529989,67.62434796000161,53454.05102112001 2024-11-03,05:10:55.000,308,11038042,12765,0,1730610654,13016.962801909998,67.6102497000029,53454.009098400005 2024-11-03,05:10:56.000,308,11038013,12165,0,1730610655,13016.996483459989,67.61729883000226,53453.98813704 2024-11-03,05:10:57.000,308,11038040,12405,0,1730610656,13016.996483459989,67.6102497000029,53454.044034 2024-11-03,05:10:58.000,308,11038030,12365,0,1730610657,13016.962801909998,67.61729883000226,53454.03704688 2024-11-03,05:10:59.000,308,11038012,12245,0,1730610658,13016.956065599989,67.63844622000033,53454.02307264 2024-11-03,05:11:00.000,308,11038010,12285,0,1730610659,13016.956065599989,67.62434796000161,53454.08595672 2024-11-03,05:11:01.000,308,11038003,12125,0,1730610660,13016.935856669988,67.5609057900001,53454.009098400005 2024-11-03,05:11:02.000,308,11038035,12245,0,1730610661,13016.956065599989,67.61729883000226,53454.06499536 2024-11-03,05:11:03.000,308,11038033,12125,0,1730610662,13016.969538219993,67.6102497000029,53454.02307264 2024-11-03,05:11:04.000,308,11038062,12405,0,1730610663,13016.929120359993,67.62434796000161,53454.044034 2024-11-03,05:11:05.000,308,11038084,12405,0,1730610664,13016.942592979998,67.6102497000029,53454.03005976001 2024-11-03,05:11:06.000,308,11038000,12165,0,1730610665,13016.929120359993,67.58910231000482,53454.02307264 2024-11-03,05:11:07.000,308,11038017,12405,0,1730610666,13016.902175119998,67.6102497000029,53454.02307264 2024-11-03,05:11:08.000,308,11038017,12245,0,1730610667,13016.908911429993,67.59615144000418,53454.00211128001 2024-11-03,05:11:09.000,308,11038057,12325,0,1730610668,13016.902175119998,67.61729883000226,53454.03005976001 2024-11-03,05:11:10.000,308,11038008,12645,0,1730610669,13016.908911429993,67.59615144000418,53454.01608552 2024-11-03,05:11:11.000,308,11038042,12365,0,1730610670,13016.922384049998,67.59615144000418,53454.05102112001 2024-11-03,05:11:12.000,308,11038052,12245,0,1730610671,13016.895438809988,67.58910231000482,53454.05102112001 2024-11-03,05:11:13.000,308,11038034,12325,0,1730610672,13016.888702499993,67.60320057000354,53454.03704688 2024-11-03,05:11:14.000,308,11038074,12285,0,1730610673,13016.922384049998,67.58205317999818,53454.07198248001 2024-11-03,05:11:15.000,308,11038026,12445,0,1730610674,13016.888702499993,67.57500404999882,53454.07198248001 2024-11-03,05:11:16.000,308,11038047,12285,0,1730610675,13016.881966189998,67.5609057900001,53454.03704688 2024-11-03,05:11:17.000,308,11038012,12245,0,1730610676,13016.855020950003,67.55385666000075,53454.03704688 2024-11-03,05:11:18.000,308,11037979,12485,0,1730610677,13016.855020950003,67.57500404999882,53454.00211128001 2024-11-03,05:11:19.000,308,11038032,12245,0,1730610678,13016.814603090002,67.58910231000482,53454.058008240005 2024-11-03,05:11:20.000,308,11038017,12325,0,1730610679,13016.881966189998,67.56795491999947,53454.05102112001 2024-11-03,05:11:21.000,308,11037997,12445,0,1730610680,13016.828075709993,67.57500404999882,53454.03005976001 2024-11-03,05:11:22.000,308,11038083,12525,0,1730610681,13016.821339399998,67.53975840000203,53454.06499536 2024-11-03,05:11:23.000,308,11038038,12405,0,1730610682,13016.794394160002,67.52566014000331,53454.044034 2024-11-03,05:11:24.000,308,11038000,12445,0,1730610683,13016.821339399998,67.53975840000203,53454.058008240005 2024-11-03,05:11:25.000,308,11038029,12285,0,1730610684,13016.794394160002,67.51861101000395,53454.058008240005 2024-11-03,05:11:26.000,308,11038036,12285,0,1730610685,13016.760712609997,67.51861101000395,53454.058008240005 2024-11-03,05:11:27.000,308,11038067,12565,0,1730610686,13016.794394160002,67.54680753000139,53454.05102112001 2024-11-03,05:11:28.000,308,11038017,12365,0,1730610687,13016.747239989993,67.51861101000395,53454.02307264 2024-11-03,05:11:29.000,308,11038038,12205,0,1730610688,13016.713558440002,67.51156188000459,53454.009098400005 2024-11-03,05:11:30.000,308,11038049,12645,0,1730610689,13016.700085819997,67.52566014000331,53454.03704688 2024-11-03,05:11:31.000,308,11038055,12405,0,1730610690,13016.625986409992,67.54680753000139,53454.03704688 2024-11-03,05:11:32.000,308,11038091,12725,0,1730610691,13016.639459029997,67.4974636199986,53453.99512416 2024-11-03,05:11:33.000,308,11038040,12525,0,1730610692,13016.646195339992,67.47631623000052,53454.06499536 2024-11-03,05:11:34.000,308,11038064,12285,0,1730610693,13016.585568549992,67.4974636199986,53453.9741628 2024-11-03,05:11:35.000,308,11038072,12365,0,1730610694,13016.585568549992,67.50451274999796,53454.03005976001 2024-11-03,05:11:36.000,308,11038007,12405,0,1730610695,13016.572095930002,67.49041448999924,53453.96717568 2024-11-03,05:11:37.000,308,11037983,12525,0,1730610696,13016.578832239997,67.4622179700018,53453.98114992001 2024-11-03,05:11:38.000,308,11038031,12485,0,1730610697,13016.545150689992,67.49041448999924,53453.9741628 2024-11-03,05:11:39.000,308,11038079,12205,0,1730610698,13016.497996519996,67.44107058000372,53453.9741628 2024-11-03,05:11:40.000,308,11038022,12205,0,1730610699,13016.484523899991,67.44811971000308,53453.94621432 2024-11-03,05:11:41.000,308,11038000,12725,0,1730610700,13016.471051280001,67.46926710000116,53453.98813704 2024-11-03,05:11:42.000,308,11038029,12205,0,1730610701,13016.450842350001,67.44107058000372,53453.960188560006 2024-11-03,05:11:43.000,308,11038041,12445,0,1730610702,13016.444106039991,67.47631623000052,53454.00211128001 2024-11-03,05:11:44.000,308,11038060,12245,0,1730610703,13016.37000663,67.4622179700018,53453.939227200004 2024-11-03,05:11:45.000,308,11038043,12565,0,1730610704,13016.356534009996,67.44811971000308,53453.94621432 2024-11-03,05:11:46.000,308,11038056,12285,0,1730610705,13016.37000663,67.46926710000116,53453.960188560006 2024-11-03,05:11:47.000,308,11038044,12205,0,1730610706,13016.34306138999,67.43402145000437,53453.9741628 2024-11-03,05:11:48.000,308,11038047,12045,0,1730610707,13016.32285245999,67.3987758000003,53453.90429160001 2024-11-03,05:11:49.000,308,11038004,12565,0,1730610708,13016.295907219996,67.42697231999773,53453.94621432 2024-11-03,05:11:50.000,308,11038023,12565,0,1730610709,13016.336325079996,67.44107058000372,53453.93224008001 2024-11-03,05:11:51.000,308,11038063,12365,0,1730610710,13016.255489359995,67.41992318999837,53453.91127872001 2024-11-03,05:11:52.000,308,11038017,12365,0,1730610711,13016.28917091,67.41992318999837,53453.88333024001 2024-11-03,05:11:53.000,308,11038057,12165,0,1730610712,13016.30264352999,67.44107058000372,53453.90429160001 2024-11-03,05:11:54.000,308,11038008,12285,0,1730610713,13016.215071499995,67.46926710000116,53453.88333024001 2024-11-03,05:11:55.000,308,11038070,12405,0,1730610714,13016.215071499995,67.46926710000116,53453.89730448 2024-11-03,05:11:56.000,308,11038038,12205,0,1730610715,13016.20833519,67.46926710000116,53453.87634312 2024-11-03,05:11:57.000,308,11038062,12445,0,1730610716,13016.194862569995,67.42697231999773,53453.89730448 2024-11-03,05:11:58.000,308,11038070,12125,0,1730610717,13016.174653639995,67.46926710000116,53453.869356 2024-11-03,05:11:59.000,308,11038056,12325,0,1730610718,13016.174653639995,67.48336535999988,53453.85538176 2024-11-03,05:12:00.000,308,11038044,12485,0,1730610719,13016.1477084,67.46926710000116,53453.87634312 2024-11-03,05:12:01.000,308,11038038,12085,0,1730610720,13016.12076315999,67.44107058000372,53453.869356 2024-11-03,05:12:02.000,308,11038065,12485,0,1730610721,13016.114026849995,67.4622179700018,53453.92525296 2024-11-03,05:12:03.000,308,11038098,12605,0,1730610722,13016.14097208999,67.52566014000331,53453.89730448 2024-11-03,05:12:04.000,308,11038017,12405,0,1730610723,13016.134235779995,67.46926710000116,53453.91826584 2024-11-03,05:12:05.000,308,11038050,12645,0,1730610724,13016.10055422999,67.44811971000308,53453.86236888001 2024-11-03,05:12:06.000,308,11038013,12205,0,1730610725,13016.04666375,67.44107058000372,53453.890317360005 2024-11-03,05:12:07.000,308,11038033,12485,0,1730610726,13016.06687268,67.47631623000052,53453.890317360005 2024-11-03,05:12:08.000,308,11038029,12605,0,1730610727,13016.033191129995,67.46926710000116,53453.869356 2024-11-03,05:12:09.000,308,11038038,12285,0,1730610728,13016.06687268,67.45516884000244,53453.890317360005 2024-11-03,05:12:10.000,308,11038055,12445,0,1730610729,13016.053400059995,67.4622179700018,53453.87634312 2024-11-03,05:12:11.000,308,11038058,12485,0,1730610730,13016.012982199994,67.45516884000244,53453.869356 2024-11-03,05:12:12.000,308,11038047,12365,0,1730610731,13016.012982199994,67.4622179700018,53453.85538176 2024-11-03,05:12:13.000,308,11038052,12325,0,1730610732,13015.95909171999,67.44107058000372,53453.80647192 2024-11-03,05:12:14.000,308,11038052,12365,0,1730610733,13015.925410169999,67.4622179700018,53453.82743328 2024-11-03,05:12:15.000,308,11038043,12605,0,1730610734,13015.93888278999,67.47631623000052,53453.80647192 2024-11-03,05:12:16.000,308,11038049,12285,0,1730610735,13015.925410169999,67.45516884000244,53453.80647192 2024-11-03,05:12:17.000,308,11038015,12245,0,1730610736,13015.911937549994,67.49041448999924,53453.841407520005 2024-11-03,05:12:18.000,308,11038036,12445,0,1730610737,13015.91867385999,67.44811971000308,53453.84839464 2024-11-03,05:12:19.000,308,11038048,12485,0,1730610738,13015.905201239999,67.4622179700018,53453.792497680006 2024-11-03,05:12:20.000,308,11038029,12165,0,1730610739,13015.878255999989,67.44107058000372,53453.78551056001 2024-11-03,05:12:21.000,308,11038023,12565,0,1730610740,13015.817629209989,67.41287405999901,53453.78551056001 2024-11-03,05:12:22.000,308,11038006,12245,0,1730610741,13015.824365519999,67.45516884000244,53453.771536320004 2024-11-03,05:12:23.000,308,11038051,12485,0,1730610742,13015.851310759994,67.43402145000437,53453.771536320004 2024-11-03,05:12:24.000,308,11038048,12445,0,1730610743,13015.757002419989,67.44107058000372,53453.74358784001 2024-11-03,05:12:25.000,308,11038057,12445,0,1730610744,13015.817629209989,67.47631623000052,53453.76454920001 2024-11-03,05:12:26.000,308,11038018,12485,0,1730610745,13015.804156589998,67.44107058000372,53453.771536320004 2024-11-03,05:12:27.000,308,11038023,12525,0,1730610746,13015.783947659998,67.41287405999901,53453.75756208 2024-11-03,05:12:28.000,308,11038018,12325,0,1730610747,13015.750266109993,67.44107058000372,53453.80647192 2024-11-03,05:12:29.000,308,11038024,12245,0,1730610748,13015.750266109993,67.3987758000003,53453.7296136 2024-11-03,05:12:30.000,308,11038029,12285,0,1730610749,13015.743529799998,67.41287405999901,53453.771536320004 2024-11-03,05:12:31.000,308,11038056,12645,0,1730610750,13015.757002419989,67.41992318999837,53453.75057496 2024-11-03,05:12:32.000,308,11038039,12165,0,1730610751,13015.709848249993,67.41287405999901,53453.80647192 2024-11-03,05:12:33.000,308,11038021,12205,0,1730610752,13015.696375629988,67.44811971000308,53453.76454920001 2024-11-03,05:12:34.000,308,11037999,12325,0,1730610753,13015.696375629988,67.43402145000437,53453.74358784001 2024-11-03,05:12:35.000,308,11038056,12485,0,1730610754,13015.629012529993,67.44811971000308,53453.70865224 2024-11-03,05:12:36.000,308,11038031,12125,0,1730610755,13015.662694079998,67.44811971000308,53453.75756208 2024-11-03,05:12:37.000,308,11038038,12605,0,1730610756,13015.655957769988,67.48336535999988,53453.792497680006 2024-11-03,05:12:38.000,308,11038052,12325,0,1730610757,13015.649221459993,67.47631623000052,53453.76454920001 2024-11-03,05:12:39.000,308,11038025,12125,0,1730610758,13015.588594669993,67.51861101000395,53453.76454920001 2024-11-03,05:12:40.000,308,11038009,12205,0,1730610759,13015.602067289998,67.48336535999988,53453.73660072001 2024-11-03,05:12:41.000,308,11038065,12485,0,1730610760,13015.575122050002,67.45516884000244,53453.673716640005 2024-11-03,05:12:42.000,308,11038023,12245,0,1730610761,13015.602067289998,67.47631623000052,53453.69467800001 2024-11-03,05:12:43.000,308,11038056,12285,0,1730610762,13015.541440499997,67.51861101000395,53453.70865224 2024-11-03,05:12:44.000,308,11037989,12285,0,1730610763,13015.534704190002,67.49041448999924,53453.6597424 2024-11-03,05:12:45.000,308,11038048,12205,0,1730610764,13015.534704190002,67.51861101000395,53453.68070376 2024-11-03,05:12:46.000,308,11038069,12685,0,1730610765,13015.534704190002,67.51861101000395,53453.66672952001 2024-11-03,05:12:47.000,308,11038019,12565,0,1730610766,13015.541440499997,67.53270927000267,53453.673716640005 2024-11-03,05:12:48.000,308,11038009,12405,0,1730610767,13015.514495260002,67.51861101000395,53453.65275528 2024-11-03,05:12:49.000,308,11037989,12405,0,1730610768,13015.487550019992,67.50451274999796,53453.70865224 2024-11-03,05:12:50.000,308,11038003,12525,0,1730610769,13015.480813709997,67.4974636199986,53453.673716640005 2024-11-03,05:12:51.000,308,11038060,12285,0,1730610770,13015.507758949992,67.51156188000459,53453.68070376 2024-11-03,05:12:52.000,308,11037977,12525,0,1730610771,13015.494286330002,67.50451274999796,53453.63878104 2024-11-03,05:12:53.000,308,11038057,12285,0,1730610772,13015.474077400002,67.4974636199986,53453.63179392 2024-11-03,05:12:54.000,308,11038009,12525,0,1730610773,13015.474077400002,67.53975840000203,53453.673716640005 2024-11-03,05:12:55.000,308,11037959,12485,0,1730610774,13015.453868470002,67.53975840000203,53453.6597424 2024-11-03,05:12:56.000,308,11038009,12285,0,1730610775,13015.494286330002,67.53975840000203,53453.61781968001 2024-11-03,05:12:57.000,308,11038018,12325,0,1730610776,13015.507758949992,67.55385666000075,53453.6597424 2024-11-03,05:12:58.000,308,11038081,12405,0,1730610777,13015.507758949992,67.54680753000139,53453.63179392 2024-11-03,05:12:59.000,308,11038003,12485,0,1730610778,13015.467341089992,67.55385666000075,53453.673716640005 2024-11-03,05:13:00.000,308,11037986,12205,0,1730610779,13015.487550019992,67.58205317999818,53453.624806800006 2024-11-03,05:13:01.000,308,11038018,12325,0,1730610780,13015.453868470002,67.56795491999947,53453.71563936001 2024-11-03,05:13:02.000,308,11037997,12325,0,1730610781,13015.467341089992,67.57500404999882,53453.68769088 2024-11-03,05:13:03.000,308,11038027,12565,0,1730610782,13015.460604779997,67.57500404999882,53453.69467800001 2024-11-03,05:13:04.000,308,11038046,12325,0,1730610783,13015.447132159992,67.58205317999818,53453.66672952001 2024-11-03,05:13:05.000,308,11038016,12045,0,1730610784,13015.453868470002,67.64549534999969,53453.6597424 2024-11-03,05:13:06.000,308,11038027,12485,0,1730610785,13015.420186919997,67.55385666000075,53453.70166512 2024-11-03,05:13:07.000,308,11038025,12445,0,1730610786,13015.447132159992,67.59615144000418,53453.66672952001 2024-11-03,05:13:08.000,308,11038052,12245,0,1730610787,13015.399977989997,67.60320057000354,53453.61781968001 2024-11-03,05:13:09.000,308,11038040,12445,0,1730610788,13015.440395849997,67.62434796000161,53453.56192272 2024-11-03,05:13:10.000,308,11038032,12165,0,1730610789,13015.460604779997,67.60320057000354,53453.59685832001 2024-11-03,05:13:11.000,308,11038030,12365,0,1730610790,13015.447132159992,67.59615144000418,53453.63179392 2024-11-03,05:13:12.000,308,11037972,12525,0,1730610791,13015.433659540002,67.61729883000226,53453.66672952001 2024-11-03,05:13:13.000,308,11038014,12445,0,1730610792,13015.426923229992,67.62434796000161,53453.65275528 2024-11-03,05:13:14.000,308,11038028,12565,0,1730610793,13015.433659540002,67.6102497000029,53453.63179392 2024-11-03,05:13:15.000,308,11038042,12365,0,1730610794,13015.406714299992,67.60320057000354,53453.63179392 2024-11-03,05:13:16.000,308,11038084,12125,0,1730610795,13015.413450610002,67.63139709000097,53453.61781968001 2024-11-03,05:13:17.000,308,11038054,12405,0,1730610796,13015.426923229992,67.63139709000097,53453.61781968001 2024-11-03,05:13:18.000,308,11038081,12365,0,1730610797,13015.413450610002,67.63139709000097,53453.59685832001 2024-11-03,05:13:19.000,308,11038046,12285,0,1730610798,13015.373032750002,67.63139709000097,53453.57589696001 2024-11-03,05:13:20.000,308,11038003,12325,0,1730610799,13015.379769059997,67.63844622000033,53453.554935600005 2024-11-03,05:13:21.000,308,11038047,12525,0,1730610800,13015.399977989997,67.62434796000161,53453.624806800006 2024-11-03,05:13:22.000,308,11038028,12525,0,1730610801,13015.366296439992,67.63139709000097,53453.57589696001 2024-11-03,05:13:23.000,308,11038022,12525,0,1730610802,13015.366296439992,67.65959360999841,53453.58288408 2024-11-03,05:13:24.000,308,11038022,12405,0,1730610803,13015.373032750002,67.65959360999841,53453.603845440004 2024-11-03,05:13:25.000,308,11038049,12245,0,1730610804,13015.379769059997,67.66664273999777,53453.61083256 2024-11-03,05:13:26.000,308,11037977,12925,0,1730610805,13015.393241680002,67.65254447999905,53453.624806800006 2024-11-03,05:13:27.000,308,11038021,12445,0,1730610806,13015.420186919997,67.65959360999841,53453.63878104 2024-11-03,05:13:28.000,308,11038045,12205,0,1730610807,13015.386505369992,67.63139709000097,53453.624806800006 2024-11-03,05:13:29.000,308,11038038,12325,0,1730610808,13015.440395849997,67.68074100000376,53453.66672952001 2024-11-03,05:13:30.000,308,11038069,12485,0,1730610809,13015.420186919997,67.66664273999777,53453.673716640005 2024-11-03,05:13:31.000,308,11038020,12685,0,1730610810,13015.426923229992,67.70188839000184,53453.63878104 2024-11-03,05:13:32.000,308,11038034,12205,0,1730610811,13015.413450610002,67.6736918700044,53453.6597424 2024-11-03,05:13:33.000,308,11038066,12125,0,1730610812,13015.426923229992,67.68779013000312,53453.63179392 2024-11-03,05:13:34.000,308,11038025,12405,0,1730610813,13015.433659540002,67.70188839000184,53453.624806800006 2024-11-03,05:13:35.000,308,11037998,12285,0,1730610814,13015.453868470002,67.6736918700044,53453.61781968001 2024-11-03,05:13:36.000,308,11038048,12365,0,1730610815,13015.453868470002,67.66664273999777,53453.58288408 2024-11-03,05:13:37.000,308,11038049,12285,0,1730610816,13015.420186919997,67.64549534999969,53453.61781968001 2024-11-03,05:13:38.000,308,11038079,12405,0,1730610817,13015.406714299992,67.68074100000376,53453.63179392 2024-11-03,05:13:39.000,308,11038003,12445,0,1730610818,13015.393241680002,67.68074100000376,53453.63179392 2024-11-03,05:13:40.000,308,11038025,12565,0,1730610819,13015.433659540002,67.68779013000312,53453.66672952001 2024-11-03,05:13:41.000,308,11038009,12365,0,1730610820,13015.413450610002,67.71598665000056,53453.673716640005 2024-11-03,05:13:42.000,308,11038056,12085,0,1730610821,13015.413450610002,67.69483926000248,53453.63179392 2024-11-03,05:13:43.000,308,11038019,12685,0,1730610822,13015.406714299992,67.72303577999992,53453.61781968001 2024-11-03,05:13:44.000,308,11038025,12565,0,1730610823,13015.440395849997,67.70188839000184,53453.63179392 2024-11-03,05:13:45.000,308,11038000,12285,0,1730610824,13015.406714299992,67.65254447999905,53453.68070376 2024-11-03,05:13:46.000,308,11038018,12365,0,1730610825,13015.393241680002,67.72303577999992,53453.66672952001 2024-11-03,05:13:47.000,308,11038042,12405,0,1730610826,13015.413450610002,67.73713403999864,53453.6597424 2024-11-03,05:13:48.000,308,11038031,12365,0,1730610827,13015.399977989997,67.68779013000312,53453.6597424 2024-11-03,05:13:49.000,308,11038071,12365,0,1730610828,13015.399977989997,67.63844622000033,53453.68769088 2024-11-03,05:13:50.000,308,11038000,12605,0,1730610829,13015.420186919997,67.68074100000376,53453.66672952001 2024-11-03,05:13:51.000,308,11038041,12245,0,1730610830,13015.393241680002,67.71598665000056,53453.68769088 2024-11-03,05:13:52.000,308,11038061,12485,0,1730610831,13015.399977989997,67.75123230000463,53453.68769088 2024-11-03,05:13:53.000,308,11038045,12245,0,1730610832,13015.393241680002,67.75123230000463,53453.68769088 2024-11-03,05:13:54.000,308,11038031,12405,0,1730610833,13015.426923229992,67.75828143000399,53453.722626480005 2024-11-03,05:13:55.000,308,11038080,12485,0,1730610834,13015.420186919997,67.73008490999928,53453.7296136 2024-11-03,05:13:56.000,308,11038008,12325,0,1730610835,13015.406714299992,67.73713403999864,53453.7296136 2024-11-03,05:13:57.000,308,11038029,12165,0,1730610836,13015.413450610002,67.73713403999864,53453.7296136 2024-11-03,05:13:58.000,308,11038017,12365,0,1730610837,13015.406714299992,67.76533056000335,53453.68070376 2024-11-03,05:13:59.000,308,11038018,12045,0,1730610838,13015.420186919997,67.744183169998,53453.69467800001 2024-11-03,05:14:00.000,308,11038011,12405,0,1730610839,13015.393241680002,67.71598665000056,53453.73660072001 2024-11-03,05:14:01.000,308,11038009,12325,0,1730610840,13015.406714299992,67.744183169998,53453.68070376 2024-11-03,05:14:02.000,308,11038030,12285,0,1730610841,13015.413450610002,67.744183169998,53453.74358784001 2024-11-03,05:14:03.000,308,11038006,12485,0,1730610842,13015.413450610002,67.77942882000207,53453.70166512 2024-11-03,05:14:04.000,308,11038002,12445,0,1730610843,13015.413450610002,67.77942882000207,53453.75756208 2024-11-03,05:14:05.000,308,11038030,12405,0,1730610844,13015.399977989997,67.744183169998,53453.73660072001 2024-11-03,05:14:06.000,308,11038022,12245,0,1730610845,13015.413450610002,67.75828143000399,53453.7296136 2024-11-03,05:14:07.000,308,11038020,12325,0,1730610846,13015.386505369992,67.77942882000207,53453.771536320004 2024-11-03,05:14:08.000,308,11038000,12485,0,1730610847,13015.352823820002,67.73713403999864,53453.71563936001 2024-11-03,05:14:09.000,308,11038032,12605,0,1730610848,13015.399977989997,67.73008490999928,53453.73660072001 2024-11-03,05:14:10.000,308,11038103,12285,0,1730610849,13015.413450610002,67.76533056000335,53453.73660072001 2024-11-03,05:14:11.000,308,11037998,12285,0,1730610850,13015.373032750002,67.75123230000463,53453.75756208 2024-11-03,05:14:12.000,308,11038020,12365,0,1730610851,13015.373032750002,67.73713403999864,53453.792497680006 2024-11-03,05:14:13.000,308,11038019,12245,0,1730610852,13015.399977989997,67.75828143000399,53453.74358784001 2024-11-03,05:14:14.000,308,11038042,12285,0,1730610853,13015.399977989997,67.75828143000399,53453.771536320004 2024-11-03,05:14:15.000,308,11038076,12565,0,1730610854,13015.440395849997,67.73713403999864,53453.771536320004 2024-11-03,05:14:16.000,308,11038006,12525,0,1730610855,13015.413450610002,67.77942882000207,53453.78551056001 2024-11-03,05:14:17.000,308,11038058,12165,0,1730610856,13015.440395849997,67.76533056000335,53453.81345904001 2024-11-03,05:14:18.000,308,11038054,12205,0,1730610857,13015.406714299992,67.77942882000207,53453.76454920001 2024-11-03,05:14:19.000,308,11037987,12325,0,1730610858,13015.433659540002,67.76533056000335,53453.73660072001 2024-11-03,05:14:20.000,308,11038069,12285,0,1730610859,13015.352823820002,67.78647795000143,53453.74358784001 2024-11-03,05:14:21.000,308,11038035,12485,0,1730610860,13015.359560129997,67.81467446999886,53453.74358784001 2024-11-03,05:14:22.000,308,11038024,12285,0,1730610861,13015.359560129997,67.80057621000014,53453.71563936001 2024-11-03,05:14:23.000,308,11038089,12325,0,1730610862,13015.359560129997,67.80057621000014,53453.771536320004 2024-11-03,05:14:24.000,308,11038028,12485,0,1730610863,13015.393241680002,67.82172359999822,53453.74358784001 2024-11-03,05:14:25.000,308,11038059,12525,0,1730610864,13015.379769059997,67.80057621000014,53453.76454920001 2024-11-03,05:14:26.000,308,11038044,12485,0,1730610865,13015.373032750002,67.78647795000143,53453.7994848 2024-11-03,05:14:27.000,308,11038061,12085,0,1730610866,13015.379769059997,67.77942882000207,53453.75057496 2024-11-03,05:14:28.000,308,11038039,12485,0,1730610867,13015.366296439992,67.79352708000079,53453.78551056001 2024-11-03,05:14:29.000,308,11038046,12525,0,1730610868,13015.386505369992,67.77237969000271,53453.7296136 2024-11-03,05:14:30.000,308,11037979,12245,0,1730610869,13015.386505369992,67.82172359999822,53453.77852344 2024-11-03,05:14:31.000,308,11038026,12165,0,1730610870,13015.373032750002,67.77942882000207,53453.7994848 2024-11-03,05:14:32.000,308,11038012,12485,0,1730610871,13015.359560129997,67.80057621000014,53453.74358784001 2024-11-03,05:14:33.000,308,11037981,12485,0,1730610872,13015.386505369992,67.8076253399995,53453.75057496 2024-11-03,05:14:34.000,308,11038020,12285,0,1730610873,13015.359560129997,67.81467446999886,53453.7994848 2024-11-03,05:14:35.000,308,11037984,12165,0,1730610874,13015.366296439992,67.83582186000422,53453.76454920001 2024-11-03,05:14:36.000,308,11038035,12045,0,1730610875,13015.332614890001,67.8076253399995,53453.7296136 2024-11-03,05:14:37.000,308,11038020,12605,0,1730610876,13015.339351199997,67.82172359999822,53453.76454920001 2024-11-03,05:14:38.000,308,11038028,12365,0,1730610877,13015.346087509992,67.79352708000079,53453.75057496 2024-11-03,05:14:39.000,308,11038005,12285,0,1730610878,13015.352823820002,67.82877273000486,53453.771536320004 2024-11-03,05:14:40.000,308,11038022,12485,0,1730610879,13015.346087509992,67.81467446999886,53453.75057496 2024-11-03,05:14:41.000,308,11038023,12325,0,1730610880,13015.319142269997,67.82172359999822,53453.7994848 2024-11-03,05:14:42.000,308,11037987,12285,0,1730610881,13015.339351199997,67.82877273000486,53453.78551056001 2024-11-03,05:14:43.000,308,11038026,12565,0,1730610882,13015.346087509992,67.84287099000358,53453.80647192 2024-11-03,05:14:44.000,308,11038016,12405,0,1730610883,13015.346087509992,67.82172359999822,53453.80647192 2024-11-03,05:14:45.000,308,11038069,12525,0,1730610884,13015.312405960001,67.8569692500023,53453.81345904001 2024-11-03,05:14:46.000,308,11038002,12365,0,1730610885,13015.319142269997,67.84992012000293,53453.80647192 2024-11-03,05:14:47.000,308,11038024,12245,0,1730610886,13015.305669649992,67.79352708000079,53453.81345904001 2024-11-03,05:14:48.000,308,11038054,12605,0,1730610887,13015.319142269997,67.80057621000014,53453.7994848 2024-11-03,05:14:49.000,308,11038015,12165,0,1730610888,13015.319142269997,67.78647795000143,53453.80647192 2024-11-03,05:14:50.000,308,11038042,12485,0,1730610889,13015.292197030001,67.81467446999886,53453.792497680006 2024-11-03,05:14:51.000,308,11038026,12325,0,1730610890,13015.265251789991,67.8076253399995,53453.83442040001 2024-11-03,05:14:52.000,308,11038015,12565,0,1730610891,13015.265251789991,67.81467446999886,53453.82743328 2024-11-03,05:14:53.000,308,11038003,12285,0,1730610892,13015.224833929991,67.83582186000422,53453.86236888001 2024-11-03,05:14:54.000,308,11037994,12285,0,1730610893,13015.312405960001,67.84287099000358,53453.86236888001 2024-11-03,05:14:55.000,308,11038027,12285,0,1730610894,13015.265251789991,67.83582186000422,53453.85538176 2024-11-03,05:14:56.000,308,11037980,12285,0,1730610895,13015.278724409996,67.82172359999822,53453.85538176 2024-11-03,05:14:57.000,308,11038001,12405,0,1730610896,13015.285460719992,67.82877273000486,53453.89730448 2024-11-03,05:14:58.000,308,11037968,12285,0,1730610897,13015.271988100001,67.79352708000079,53453.869356 2024-11-03,05:14:59.000,308,11037990,12565,0,1730610898,13015.271988100001,67.82172359999822,53453.88333024001 2024-11-03,05:15:00.000,308,11038022,12325,0,1730610899,13015.265251789991,67.79352708000079,53453.86236888001 2024-11-03,05:15:01.000,308,11037983,12285,0,1730610900,13015.265251789991,67.84287099000358,53453.85538176 2024-11-03,05:15:02.000,308,11038016,12365,0,1730610901,13015.238306549996,67.86401838000165,53453.95320144001 2024-11-03,05:15:03.000,308,11038009,12645,0,1730610902,13015.231570240001,67.84992012000293,53453.92525296 2024-11-03,05:15:04.000,308,11037983,12325,0,1730610903,13015.218097619996,67.84287099000358,53453.89730448 2024-11-03,05:15:05.000,308,11037996,12245,0,1730610904,13015.204624999991,67.87811664000037,53453.93224008001 2024-11-03,05:15:06.000,308,11037986,12445,0,1730610905,13015.231570240001,67.87106751000101,53453.9741628 2024-11-03,05:15:07.000,308,11037984,12485,0,1730610906,13015.19115238,67.87106751000101,53453.96717568 2024-11-03,05:15:08.000,308,11037974,12285,0,1730610907,13015.197888689996,67.87811664000037,53453.960188560006 2024-11-03,05:15:09.000,308,11038070,12165,0,1730610908,13015.17094345,67.87106751000101,53453.98114992001 2024-11-03,05:15:10.000,308,11038018,12445,0,1730610909,13015.157470829996,67.91336229000444,53453.9741628 2024-11-03,05:15:11.000,308,11038023,12085,0,1730610910,13015.157470829996,67.91336229000444,53454.00211128001 2024-11-03,05:15:12.000,308,11037952,12605,0,1730610911,13015.204624999991,67.88516576999973,53453.960188560006 2024-11-03,05:15:13.000,308,11037997,12365,0,1730610912,13015.177679759996,67.9204114200038,53453.960188560006 2024-11-03,05:15:14.000,308,11037991,12325,0,1730610913,13015.143998209991,67.9204114200038,53454.03005976001 2024-11-03,05:15:15.000,308,11038037,12365,0,1730610914,13015.143998209991,67.92746055000316,53453.99512416 2024-11-03,05:15:16.000,308,11038059,12085,0,1730610915,13015.143998209991,67.93450968000252,53454.009098400005 2024-11-03,05:15:17.000,308,11038022,12645,0,1730610916,13015.11031666,67.9204114200038,53454.02307264 2024-11-03,05:15:18.000,308,11038064,12405,0,1730610917,13015.09010773,67.91336229000444,53454.06499536 2024-11-03,05:15:19.000,308,11038037,12165,0,1730610918,13015.13052559,67.89926402999845,53454.009098400005 2024-11-03,05:15:20.000,308,11037981,12245,0,1730610919,13015.08337141999,67.91336229000444,53454.01608552 2024-11-03,05:15:21.000,308,11037991,12605,0,1730610920,13015.076635109996,67.89221489999909,53454.03005976001 2024-11-03,05:15:22.000,308,11038007,12605,0,1730610921,13015.09010773,67.91336229000444,53454.01608552 2024-11-03,05:15:23.000,308,11038051,12085,0,1730610922,13015.06316248999,67.89221489999909,53454.06499536 2024-11-03,05:15:24.000,308,11038017,12485,0,1730610923,13015.04968987,67.9204114200038,53454.08595672 2024-11-03,05:15:25.000,308,11038028,12165,0,1730610924,13015.016008319995,67.93450968000252,53454.01608552 2024-11-03,05:15:26.000,308,11038037,12445,0,1730610925,13015.04295355999,67.91336229000444,53454.03704688 2024-11-03,05:15:27.000,308,11038052,12285,0,1730610926,13014.995799389995,67.89926402999845,53454.07896960001 2024-11-03,05:15:28.000,308,11038042,12325,0,1730610927,13014.98906308,67.90631315999781,53454.08595672 2024-11-03,05:15:29.000,308,11038040,12565,0,1730610928,13014.995799389995,67.89221489999909,53454.06499536 2024-11-03,05:15:30.000,308,11038046,12325,0,1730610929,13015.00253569999,67.89221489999909,53454.06499536 2024-11-03,05:15:31.000,308,11038027,12445,0,1730610930,13014.96211783999,67.89926402999845,53454.03005976001 2024-11-03,05:15:32.000,308,11038045,12445,0,1730610931,13014.96211783999,67.89926402999845,53454.05102112001 2024-11-03,05:15:33.000,308,11038034,12645,0,1730610932,13014.935172599995,67.89221489999909,53454.044034 2024-11-03,05:15:34.000,308,11038023,12525,0,1730610933,13014.94190890999,67.91336229000444,53454.06499536 2024-11-03,05:15:35.000,308,11038025,12485,0,1730610934,13014.914963669995,67.90631315999781,53454.058008240005 2024-11-03,05:15:36.000,308,11038020,12285,0,1730610935,13014.894754739995,67.89926402999845,53453.98813704 2024-11-03,05:15:37.000,308,11038022,12565,0,1730610936,13014.8678095,67.89926402999845,53454.05102112001 2024-11-03,05:15:38.000,308,11038020,12525,0,1730610937,13014.84760057,67.89926402999845,53454.044034 2024-11-03,05:15:39.000,308,11037975,12565,0,1730610938,13014.834127949995,67.92746055000316,53454.03005976001 2024-11-03,05:15:40.000,308,11037992,12285,0,1730610939,13014.82739164,67.89221489999909,53454.03704688 2024-11-03,05:15:41.000,308,11037981,12125,0,1730610940,13014.84086425999,67.90631315999781,53454.058008240005 2024-11-03,05:15:42.000,308,11038047,12285,0,1730610941,13014.82065532999,67.90631315999781,53454.07896960001 2024-11-03,05:15:43.000,308,11038063,12205,0,1730610942,13014.78697378,67.89221489999909,53454.03704688 2024-11-03,05:15:44.000,308,11037982,12285,0,1730610943,13014.753292229994,67.91336229000444,53454.05102112001 2024-11-03,05:15:45.000,308,11038024,12445,0,1730610944,13014.76002853999,67.90631315999781,53454.03005976001 2024-11-03,05:15:46.000,308,11038030,12485,0,1730610945,13014.76676485,67.91336229000444,53454.02307264 2024-11-03,05:15:47.000,308,11038042,12565,0,1730610946,13014.73981960999,67.88516576999973,53454.03704688 2024-11-03,05:15:48.000,308,11038005,12525,0,1730610947,13014.733083299994,67.90631315999781,53454.03704688 2024-11-03,05:15:49.000,308,11038046,12525,0,1730610948,13014.69940174999,67.9204114200038,53454.05102112001 2024-11-03,05:15:50.000,308,11038055,12325,0,1730610949,13014.692665439994,67.89926402999845,53454.058008240005 2024-11-03,05:15:51.000,308,11038028,12365,0,1730610950,13014.69940174999,67.91336229000444,53453.9741628 2024-11-03,05:15:52.000,308,11037975,12525,0,1730610951,13014.665720199999,67.9204114200038,53454.03704688 2024-11-03,05:15:53.000,308,11038006,12325,0,1730610952,13014.638774959989,67.89926402999845,53454.03704688 2024-11-03,05:15:54.000,308,11038054,12365,0,1730610953,13014.658983889989,67.90631315999781,53454.03704688 2024-11-03,05:15:55.000,308,11038026,12525,0,1730610954,13014.658983889989,67.91336229000444,53454.03704688 2024-11-03,05:15:56.000,308,11038018,12765,0,1730610955,13014.67919281999,67.86401838000165,53454.01608552 2024-11-03,05:15:57.000,308,11038037,12245,0,1730610956,13014.645511269999,67.90631315999781,53454.03005976001 2024-11-03,05:15:58.000,308,11038057,12285,0,1730610957,13014.645511269999,67.88516576999973,53454.02307264 2024-11-03,05:15:59.000,308,11038015,12325,0,1730610958,13014.605093409999,67.8569692500023,53453.98813704 2024-11-03,05:16:00.000,308,11038045,12605,0,1730610959,13014.618566029989,67.89221489999909,53453.9741628 2024-11-03,05:16:01.000,308,11038018,12445,0,1730610960,13014.571411859994,67.86401838000165,53454.03704688 2024-11-03,05:16:02.000,308,11038073,12245,0,1730610961,13014.591620789994,67.89221489999909,53454.009098400005 2024-11-03,05:16:03.000,308,11038050,12325,0,1730610962,13014.591620789994,67.91336229000444,53454.044034 2024-11-03,05:16:04.000,308,11038035,12285,0,1730610963,13014.551202929993,67.90631315999781,53454.00211128001 2024-11-03,05:16:05.000,308,11038030,12205,0,1730610964,13014.564675549998,67.93450968000252,53454.02307264 2024-11-03,05:16:06.000,308,11038043,12365,0,1730610965,13014.564675549998,67.92746055000316,53454.00211128001 2024-11-03,05:16:07.000,308,11038046,12485,0,1730610966,13014.544466619998,67.91336229000444,53454.03005976001 2024-11-03,05:16:08.000,308,11038070,12445,0,1730610967,13014.537730309989,67.91336229000444,53454.009098400005 2024-11-03,05:16:09.000,308,11038012,12645,0,1730610968,13014.530993999993,67.89221489999909,53454.009098400005 2024-11-03,05:16:10.000,308,11038021,12285,0,1730610969,13014.530993999993,67.89221489999909,53453.98813704 2024-11-03,05:16:11.000,308,11038016,12405,0,1730610970,13014.477103519988,67.89926402999845,53453.96717568 2024-11-03,05:16:12.000,308,11038088,12485,0,1730610971,13014.497312449988,67.87106751000101,53454.009098400005 2024-11-03,05:16:13.000,308,11038076,12645,0,1730610972,13014.497312449988,67.8569692500023,53453.98813704 2024-11-03,05:16:14.000,308,11038019,12445,0,1730610973,13014.504048759998,67.89221489999909,53453.98114992001 2024-11-03,05:16:15.000,308,11038065,12285,0,1730610974,13014.483839829998,67.88516576999973,53453.939227200004 2024-11-03,05:16:16.000,308,11038009,12405,0,1730610975,13014.504048759998,67.89221489999909,53453.98114992001 2024-11-03,05:16:17.000,308,11038034,12245,0,1730610976,13014.504048759998,67.8569692500023,53453.960188560006 2024-11-03,05:16:18.000,308,11038061,12285,0,1730610977,13014.470367209993,67.8569692500023,53453.94621432 2024-11-03,05:16:19.000,308,11038025,12485,0,1730610978,13014.477103519988,67.86401838000165,53453.91127872001 2024-11-03,05:16:20.000,308,11038026,12485,0,1730610979,13014.429949349993,67.84992012000293,53453.939227200004 2024-11-03,05:16:21.000,308,11038035,12365,0,1730610980,13014.429949349993,67.8569692500023,53453.93224008001 2024-11-03,05:16:22.000,308,11038040,12245,0,1730610981,13014.450158279993,67.84992012000293,53453.95320144001 2024-11-03,05:16:23.000,308,11038075,12245,0,1730610982,13014.443421969998,67.83582186000422,53453.91127872001 2024-11-03,05:16:24.000,308,11037978,12365,0,1730610983,13014.409740419993,67.8076253399995,53453.939227200004 2024-11-03,05:16:25.000,308,11038005,12525,0,1730610984,13014.409740419993,67.84287099000358,53453.890317360005 2024-11-03,05:16:26.000,308,11038035,12445,0,1730610985,13014.409740419993,67.84287099000358,53453.90429160001 2024-11-03,05:16:27.000,308,11038063,12405,0,1730610986,13014.409740419993,67.84992012000293,53453.89730448 2024-11-03,05:16:28.000,308,11038072,12565,0,1730610987,13014.409740419993,67.83582186000422,53453.92525296 2024-11-03,05:16:29.000,308,11038064,12085,0,1730610988,13014.389531489993,67.82172359999822,53453.85538176 2024-11-03,05:16:30.000,308,11038043,12525,0,1730610989,13014.396267800003,67.8076253399995,53453.869356 2024-11-03,05:16:31.000,308,11038018,12285,0,1730610990,13014.376058870002,67.8076253399995,53453.86236888001 2024-11-03,05:16:32.000,308,11038085,12565,0,1730610991,13014.355849940002,67.81467446999886,53453.87634312 2024-11-03,05:16:33.000,308,11038022,12485,0,1730610992,13014.355849940002,67.80057621000014,53453.91826584 2024-11-03,05:16:34.000,308,11037985,12205,0,1730610993,13014.342377319997,67.83582186000422,53453.841407520005 2024-11-03,05:16:35.000,308,11038035,12645,0,1730610994,13014.342377319997,67.82877273000486,53453.869356 2024-11-03,05:16:36.000,308,11037998,12365,0,1730610995,13014.342377319997,67.82172359999822,53453.86236888001 2024-11-03,05:16:37.000,308,11038051,12605,0,1730610996,13014.369322559993,67.80057621000014,53453.83442040001 2024-11-03,05:16:38.000,308,11038037,12485,0,1730610997,13014.355849940002,67.80057621000014,53453.82743328 2024-11-03,05:16:39.000,308,11038024,12645,0,1730610998,13014.382795179998,67.8076253399995,53453.83442040001 2024-11-03,05:16:40.000,308,11038057,12285,0,1730610999,13014.355849940002,67.83582186000422,53453.82743328 2024-11-03,05:16:41.000,308,11038031,12325,0,1730611000,13014.335641010002,67.82877273000486,53453.82743328 2024-11-03,05:16:42.000,308,11038025,12565,0,1730611001,13014.322168389997,67.8076253399995,53453.76454920001 2024-11-03,05:16:43.000,308,11038021,12525,0,1730611002,13014.322168389997,67.82877273000486,53453.7994848 2024-11-03,05:16:44.000,308,11038036,12125,0,1730611003,13014.335641010002,67.82877273000486,53453.792497680006 2024-11-03,05:16:45.000,308,11038010,12445,0,1730611004,13014.322168389997,67.82877273000486,53453.81345904001 2024-11-03,05:16:46.000,308,11038043,12325,0,1730611005,13014.308695769992,67.77942882000207,53453.82743328 2024-11-03,05:16:47.000,308,11038012,12285,0,1730611006,13014.295223150002,67.81467446999886,53453.7994848 2024-11-03,05:16:48.000,308,11038006,12125,0,1730611007,13014.288486839992,67.78647795000143,53453.841407520005 2024-11-03,05:16:49.000,308,11038050,12405,0,1730611008,13014.288486839992,67.77942882000207,53453.80647192 2024-11-03,05:16:50.000,308,11037990,12405,0,1730611009,13014.301959459997,67.82877273000486,53453.81345904001 2024-11-03,05:16:51.000,308,11038050,12325,0,1730611010,13014.261541599997,67.81467446999886,53453.7994848 2024-11-03,05:16:52.000,308,11038016,12525,0,1730611011,13014.281750529997,67.77237969000271,53453.76454920001 2024-11-03,05:16:53.000,308,11038045,12485,0,1730611012,13014.275014220002,67.75123230000463,53453.70166512 2024-11-03,05:16:54.000,308,11038045,12445,0,1730611013,13014.268277909992,67.76533056000335,53453.771536320004 2024-11-03,05:16:55.000,308,11038034,12485,0,1730611014,13014.254805290002,67.77237969000271,53453.74358784001 2024-11-03,05:16:56.000,308,11038073,12485,0,1730611015,13014.227860049992,67.76533056000335,53453.771536320004 2024-11-03,05:16:57.000,308,11038013,12285,0,1730611016,13014.268277909992,67.75828143000399,53453.7296136 2024-11-03,05:16:58.000,308,11038047,12365,0,1730611017,13014.227860049992,67.77237969000271,53453.70166512 2024-11-03,05:16:59.000,308,11038068,12485,0,1730611018,13014.254805290002,67.76533056000335,53453.70865224 2024-11-03,05:17:00.000,308,11038054,12445,0,1730611019,13014.241332669997,67.75828143000399,53453.70166512 2024-11-03,05:17:01.000,308,11038037,12405,0,1730611020,13014.227860049992,67.78647795000143,53453.75057496 2024-11-03,05:17:02.000,308,11038037,12445,0,1730611021,13014.248068979992,67.77237969000271,53453.69467800001 2024-11-03,05:17:03.000,308,11037990,12485,0,1730611022,13014.248068979992,67.77942882000207,53453.71563936001 2024-11-03,05:17:04.000,308,11038032,12205,0,1730611023,13014.227860049992,67.77942882000207,53453.673716640005 2024-11-03,05:17:05.000,308,11038064,12365,0,1730611024,13014.214387430002,67.80057621000014,53453.6597424 2024-11-03,05:17:06.000,308,11038024,12005,0,1730611025,13014.187442189992,67.77942882000207,53453.64576816001 2024-11-03,05:17:07.000,308,11038031,12325,0,1730611026,13014.214387430002,67.76533056000335,53453.64576816001 2024-11-03,05:17:08.000,308,11038030,12485,0,1730611027,13014.200914809997,67.76533056000335,53453.65275528 2024-11-03,05:17:09.000,308,11038007,12245,0,1730611028,13014.207651119992,67.73713403999864,53453.64576816001 2024-11-03,05:17:10.000,308,11038033,12365,0,1730611029,13014.214387430002,67.72303577999992,53453.61781968001 2024-11-03,05:17:11.000,308,11038028,12365,0,1730611030,13014.221123739997,67.72303577999992,53453.603845440004 2024-11-03,05:17:12.000,308,11038023,12245,0,1730611031,13014.187442189992,67.70188839000184,53453.59685832001 2024-11-03,05:17:13.000,308,11038099,12245,0,1730611032,13014.187442189992,67.71598665000056,53453.58288408 2024-11-03,05:17:14.000,308,11038099,12205,0,1730611033,13014.180705879997,67.73008490999928,53453.624806800006 2024-11-03,05:17:15.000,308,11038002,12365,0,1730611034,13014.214387430002,67.75123230000463,53453.56192272 2024-11-03,05:17:16.000,308,11038021,12285,0,1730611035,13014.194178500002,67.72303577999992,53453.603845440004 2024-11-03,05:17:17.000,308,11038048,12245,0,1730611036,13014.153760640002,67.744183169998,53453.56192272 2024-11-03,05:17:18.000,308,11038011,12245,0,1730611037,13014.133551710001,67.73008490999928,53453.57589696001 2024-11-03,05:17:19.000,308,11038041,12565,0,1730611038,13014.093133850001,67.72303577999992,53453.54096136 2024-11-03,05:17:20.000,308,11038076,12365,0,1730611039,13014.099870159996,67.73008490999928,53453.51301288 2024-11-03,05:17:21.000,308,11038044,12285,0,1730611040,13014.099870159996,67.75123230000463,53453.54096136 2024-11-03,05:17:22.000,308,11037997,12325,0,1730611041,13014.133551710001,67.76533056000335,53453.52 2024-11-03,05:17:23.000,308,11038077,12205,0,1730611042,13014.140288019997,67.744183169998,53453.506025760005 2024-11-03,05:17:24.000,308,11038020,12325,0,1730611043,13014.126815399992,67.744183169998,53453.53397424 2024-11-03,05:17:25.000,308,11038046,12485,0,1730611044,13014.099870159996,67.76533056000335,53453.47807728001 2024-11-03,05:17:26.000,308,11038056,12405,0,1730611045,13014.086397539992,67.744183169998,53453.49903864001 2024-11-03,05:17:27.000,308,11038077,12205,0,1730611046,13014.072924920001,67.75123230000463,53453.4850644 2024-11-03,05:17:28.000,308,11038052,12485,0,1730611047,13014.126815399992,67.744183169998,53453.49903864001 2024-11-03,05:17:29.000,308,11038020,12405,0,1730611048,13014.126815399992,67.79352708000079,53453.49205152 2024-11-03,05:17:30.000,308,11038056,12325,0,1730611049,13014.106606469992,67.77237969000271,53453.44314168 2024-11-03,05:17:31.000,308,11038093,12125,0,1730611050,13014.099870159996,67.75123230000463,53453.42916744001 2024-11-03,05:17:32.000,308,11038061,12085,0,1730611051,13014.120079089997,67.75828143000399,53453.42218032 2024-11-03,05:17:33.000,308,11038059,12405,0,1730611052,13014.066188609992,67.73008490999928,53453.436154560004 2024-11-03,05:17:34.000,308,11037994,12565,0,1730611053,13014.059452299996,67.77237969000271,53453.39423184 2024-11-03,05:17:35.000,308,11038053,12485,0,1730611054,13014.059452299996,67.75123230000463,53453.387244720005 2024-11-03,05:17:36.000,308,11038011,12565,0,1730611055,13014.093133850001,67.76533056000335,53453.457115920006 2024-11-03,05:17:37.000,308,11038053,12165,0,1730611056,13014.086397539992,67.75828143000399,53453.36628336 2024-11-03,05:17:38.000,308,11038009,12325,0,1730611057,13014.086397539992,67.75828143000399,53453.39423184 2024-11-03,05:17:39.000,308,11038000,12525,0,1730611058,13014.093133850001,67.76533056000335,53453.39423184 2024-11-03,05:17:40.000,308,11038021,12245,0,1730611059,13014.099870159996,67.78647795000143,53453.40820608001 2024-11-03,05:17:41.000,308,11038058,12485,0,1730611060,13014.052715990001,67.744183169998,53453.33134776001 2024-11-03,05:17:42.000,308,11038032,12445,0,1730611061,13014.052715990001,67.73008490999928,53453.33134776001 2024-11-03,05:17:43.000,308,11038049,12485,0,1730611062,13014.032507060001,67.76533056000335,53453.36628336 2024-11-03,05:17:44.000,308,11038011,12285,0,1730611063,13014.066188609992,67.76533056000335,53453.338334880005 2024-11-03,05:17:45.000,308,11038038,12405,0,1730611064,13014.032507060001,67.79352708000079,53453.338334880005 2024-11-03,05:17:46.000,308,11038020,12285,0,1730611065,13014.025770749991,67.81467446999886,53453.33134776001 2024-11-03,05:17:47.000,308,11038042,12485,0,1730611066,13014.059452299996,67.78647795000143,53453.32436064 2024-11-03,05:17:48.000,308,11038063,12445,0,1730611067,13014.059452299996,67.8076253399995,53453.33134776001 2024-11-03,05:17:49.000,308,11038031,12165,0,1730611068,13014.045979679991,67.73713403999864,53453.33134776001 2024-11-03,05:17:50.000,308,11038059,12285,0,1730611069,13014.052715990001,67.73008490999928,53453.289425040006 2024-11-03,05:17:51.000,308,11038059,12525,0,1730611070,13014.019034439996,67.80057621000014,53453.24051520001 2024-11-03,05:17:52.000,308,11038028,12325,0,1730611071,13014.066188609992,67.75828143000399,53453.268463680004 2024-11-03,05:17:53.000,308,11038034,12405,0,1730611072,13014.072924920001,67.73713403999864,53453.23352808001 2024-11-03,05:17:54.000,308,11038051,12525,0,1730611073,13014.032507060001,67.80057621000014,53453.25448944 2024-11-03,05:17:55.000,308,11038055,12645,0,1730611074,13014.072924920001,67.78647795000143,53453.219553840005 2024-11-03,05:17:56.000,308,11038042,12125,0,1730611075,13014.059452299996,67.81467446999886,53453.23352808001 2024-11-03,05:17:57.000,308,11038039,12365,0,1730611076,13014.025770749991,67.8076253399995,53453.2055796 2024-11-03,05:17:58.000,308,11038049,12125,0,1730611077,13014.045979679991,67.77237969000271,53453.219553840005 2024-11-03,05:17:59.000,308,11038013,12285,0,1730611078,13014.032507060001,67.78647795000143,53453.23352808001 2024-11-03,05:18:00.000,308,11038057,12245,0,1730611079,13014.032507060001,67.76533056000335,53453.2055796 2024-11-03,05:18:01.000,308,11038005,12485,0,1730611080,13014.019034439996,67.78647795000143,53453.18461824 2024-11-03,05:18:02.000,308,11038015,12485,0,1730611081,13014.019034439996,67.77942882000207,53453.170644000005 2024-11-03,05:18:03.000,308,11038035,12485,0,1730611082,13013.985352889991,67.81467446999886,53453.18461824 2024-11-03,05:18:04.000,308,11038069,12565,0,1730611083,13014.039243369996,67.79352708000079,53453.16365688001 2024-11-03,05:18:05.000,308,11037989,12725,0,1730611084,13014.012298130001,67.78647795000143,53453.21256672001 2024-11-03,05:18:06.000,308,11038032,12525,0,1730611085,13014.032507060001,67.75828143000399,53453.17763112 2024-11-03,05:18:07.000,308,11038023,12725,0,1730611086,13014.012298130001,67.744183169998,53453.170644000005 2024-11-03,05:18:08.000,308,11038036,12285,0,1730611087,13014.005561819991,67.80057621000014,53453.15666976 2024-11-03,05:18:09.000,308,11038058,12725,0,1730611088,13014.019034439996,67.79352708000079,53453.15666976 2024-11-03,05:18:10.000,308,11038035,12245,0,1730611089,13014.012298130001,67.77942882000207,53453.1357084 2024-11-03,05:18:11.000,308,11038042,12605,0,1730611090,13013.985352889991,67.78647795000143,53453.10775992 2024-11-03,05:18:12.000,308,11038037,12205,0,1730611091,13013.998825509996,67.84287099000358,53453.170644000005 2024-11-03,05:18:13.000,308,11038060,12445,0,1730611092,13014.032507060001,67.83582186000422,53453.15666976 2024-11-03,05:18:14.000,308,11038056,12125,0,1730611093,13013.992089200001,67.8569692500023,53453.100772800004 2024-11-03,05:18:15.000,308,11038042,12485,0,1730611094,13013.95167134,67.8076253399995,53453.04487584001 2024-11-03,05:18:16.000,308,11038084,12325,0,1730611095,13013.95167134,67.78647795000143,53453.10775992 2024-11-03,05:18:17.000,308,11038037,12565,0,1730611096,13013.944935029991,67.82172359999822,53453.05885008 2024-11-03,05:18:18.000,308,11038032,12525,0,1730611097,13013.95167134,67.80057621000014,53453.08679856 2024-11-03,05:18:19.000,308,11038081,12565,0,1730611098,13013.965143959991,67.80057621000014,53453.0309016 2024-11-03,05:18:20.000,308,11038020,12525,0,1730611099,13013.958407649996,67.78647795000143,53453.04487584001 2024-11-03,05:18:21.000,308,11038004,12445,0,1730611100,13013.958407649996,67.8076253399995,53453.06583720001 2024-11-03,05:18:22.000,308,11038026,12525,0,1730611101,13013.965143959991,67.80057621000014,53453.03788872 2024-11-03,05:18:23.000,308,11038037,12605,0,1730611102,13013.965143959991,67.82877273000486,53453.03788872 2024-11-03,05:18:24.000,308,11038060,12605,0,1730611103,13013.958407649996,67.84992012000293,53453.01692736 2024-11-03,05:18:25.000,308,11038026,12565,0,1730611104,13013.958407649996,67.82877273000486,53452.99596600001 2024-11-03,05:18:26.000,308,11038024,12325,0,1730611105,13013.992089200001,67.83582186000422,53453.002953120005 2024-11-03,05:18:27.000,308,11038021,12405,0,1730611106,13013.965143959991,67.82877273000486,53453.0309016 2024-11-03,05:18:28.000,308,11038058,12485,0,1730611107,13013.97188027,67.84287099000358,53452.9610304 2024-11-03,05:18:29.000,308,11038020,12565,0,1730611108,13013.938198719996,67.83582186000422,53452.98897888 2024-11-03,05:18:30.000,308,11038018,12645,0,1730611109,13013.938198719996,67.8569692500023,53453.002953120005 2024-11-03,05:18:31.000,308,11038016,12285,0,1730611110,13013.944935029991,67.82172359999822,53452.9610304 2024-11-03,05:18:32.000,308,11038063,12245,0,1730611111,13013.944935029991,67.8569692500023,53452.94006904 2024-11-03,05:18:33.000,308,11038052,12245,0,1730611112,13013.917989789996,67.8569692500023,53452.96801752 2024-11-03,05:18:34.000,308,11038059,12525,0,1730611113,13013.897780859996,67.84287099000358,53452.92609480001 2024-11-03,05:18:35.000,308,11038043,12285,0,1730611114,13013.897780859996,67.8569692500023,53452.933081920004 2024-11-03,05:18:36.000,308,11038043,12285,0,1730611115,13013.90451716999,67.86401838000165,53452.954043280006 2024-11-03,05:18:37.000,308,11038020,12205,0,1730611116,13013.86409930999,67.89221489999909,53452.933081920004 2024-11-03,05:18:38.000,308,11038028,12365,0,1730611117,13013.897780859996,67.89926402999845,53452.94006904 2024-11-03,05:18:39.000,308,11038090,12245,0,1730611118,13013.924726099991,67.87811664000037,53452.89814632001 2024-11-03,05:18:40.000,308,11038000,12445,0,1730611119,13013.87083562,67.87106751000101,53452.91910768 2024-11-03,05:18:41.000,308,11037991,12565,0,1730611120,13013.87083562,67.87811664000037,53452.89814632001 2024-11-03,05:18:42.000,308,11038015,12565,0,1730611121,13013.877571929996,67.91336229000444,53452.87718496001 2024-11-03,05:18:43.000,308,11037991,12525,0,1730611122,13013.87083562,67.89221489999909,53452.8911592 2024-11-03,05:18:44.000,308,11038034,12445,0,1730611123,13013.857362999996,67.87811664000037,53452.91212056 2024-11-03,05:18:45.000,308,11038007,12365,0,1730611124,13013.837154069995,67.92746055000316,53452.90513344001 2024-11-03,05:18:46.000,308,11038027,12365,0,1730611125,13013.81020883,67.91336229000444,53452.84923648 2024-11-03,05:18:47.000,308,11038018,12405,0,1730611126,13013.84389037999,67.90631315999781,53452.87019784 2024-11-03,05:18:48.000,308,11037972,12325,0,1730611127,13013.83041776,67.91336229000444,53452.884172080005 2024-11-03,05:18:49.000,308,11038063,12405,0,1730611128,13013.87083562,67.89221489999909,53452.89814632001 2024-11-03,05:18:50.000,308,11038034,12525,0,1730611129,13013.82368144999,67.92746055000316,53452.884172080005 2024-11-03,05:18:51.000,308,11038036,11965,0,1730611130,13013.85062669,67.94860794000124,53452.85622360001 2024-11-03,05:18:52.000,308,11038024,12605,0,1730611131,13013.83041776,67.90631315999781,53452.86321072 2024-11-03,05:18:53.000,308,11038023,12245,0,1730611132,13013.83041776,67.9204114200038,53452.87019784 2024-11-03,05:18:54.000,308,11038007,12205,0,1730611133,13013.84389037999,67.9204114200038,53452.835262240005 2024-11-03,05:18:55.000,308,11038022,12325,0,1730611134,13013.837154069995,67.92746055000316,53452.82827512001 2024-11-03,05:18:56.000,308,11038046,12405,0,1730611135,13013.837154069995,67.9204114200038,53452.81430088 2024-11-03,05:18:57.000,308,11037999,12765,0,1730611136,13013.81020883,67.9204114200038,53452.81430088 2024-11-03,05:18:58.000,308,11038003,12405,0,1730611137,13013.816945139995,67.91336229000444,53452.821288 2024-11-03,05:18:59.000,308,11038003,12365,0,1730611138,13013.816945139995,67.89926402999845,53452.80032664 2024-11-03,05:19:00.000,308,11038045,12565,0,1730611139,13013.816945139995,67.89926402999845,53452.81430088 2024-11-03,05:19:01.000,308,11038029,12365,0,1730611140,13013.756318349995,67.9204114200038,53452.821288 2024-11-03,05:19:02.000,308,11038018,12285,0,1730611141,13013.76305465999,67.90631315999781,53452.85622360001 2024-11-03,05:19:03.000,308,11038007,12565,0,1730611142,13013.776527279995,67.93450968000252,53452.786352400006 2024-11-03,05:19:04.000,308,11038017,12285,0,1730611143,13013.776527279995,67.97680445999868,53452.77237816 2024-11-03,05:19:05.000,308,11038058,12365,0,1730611144,13013.76979097,67.94860794000124,53452.765391040004 2024-11-03,05:19:06.000,308,11038010,12485,0,1730611145,13013.70916418,67.9556570700006,53452.7514168 2024-11-03,05:19:07.000,308,11038011,12365,0,1730611146,13013.715900489995,67.99090272000467,53452.786352400006 2024-11-03,05:19:08.000,308,11038016,12605,0,1730611147,13013.72263679999,67.94155881000188,53452.79333952 2024-11-03,05:19:09.000,308,11038000,12445,0,1730611148,13013.68895525,67.97680445999868,53452.75840392001 2024-11-03,05:19:10.000,308,11038020,12365,0,1730611149,13013.68221893999,67.99090272000467,53452.77936528001 2024-11-03,05:19:11.000,308,11037995,12365,0,1730611150,13013.675482629995,67.96270619999996,53452.74442968 2024-11-03,05:19:12.000,308,11038046,12285,0,1730611151,13013.64853739,68.03319750000082,53452.765391040004 2024-11-03,05:19:13.000,308,11038062,12285,0,1730611152,13013.66874632,67.99090272000467,53452.75840392001 2024-11-03,05:19:14.000,308,11038051,12245,0,1730611153,13013.695691559995,68.00500098000339,53452.80032664 2024-11-03,05:19:15.000,308,11038005,12405,0,1730611154,13013.675482629995,68.01205011000275,53452.77237816 2024-11-03,05:19:16.000,308,11038000,12445,0,1730611155,13013.66201000999,67.99090272000467,53452.73744256001 2024-11-03,05:19:17.000,308,11038068,12285,0,1730611156,13013.62832846,67.99090272000467,53452.73045544001 2024-11-03,05:19:18.000,308,11038013,12405,0,1730611157,13013.62159214999,68.0543448899989,53452.77936528001 2024-11-03,05:19:19.000,308,11038045,12125,0,1730611158,13013.64180107999,68.04024663000018,53452.74442968 2024-11-03,05:19:20.000,308,11038052,12125,0,1730611159,13013.62159214999,68.04729575999954,53452.77936528001 2024-11-03,05:19:21.000,308,11038036,12365,0,1730611160,13013.614855839995,68.04729575999954,53452.73045544001 2024-11-03,05:19:22.000,308,11038012,12085,0,1730611161,13013.62832846,68.04024663000018,53452.7514168 2024-11-03,05:19:23.000,308,11038027,12485,0,1730611162,13013.574437979994,68.04729575999954,53452.716481200005 2024-11-03,05:19:24.000,308,11038053,12085,0,1730611163,13013.5879106,68.04729575999954,53452.77936528001 2024-11-03,05:19:25.000,308,11037996,12325,0,1730611164,13013.574437979994,68.09663967000233,53452.765391040004 2024-11-03,05:19:26.000,308,11038037,12445,0,1730611165,13013.60138321999,68.08959054000297,53452.765391040004 2024-11-03,05:19:27.000,308,11038048,12405,0,1730611166,13013.56096535999,68.08254141000361,53452.786352400006 2024-11-03,05:19:28.000,308,11038037,12285,0,1730611167,13013.54075642999,68.06139401999826,53452.73744256001 2024-11-03,05:19:29.000,308,11038049,12325,0,1730611168,13013.56770167,68.04729575999954,53452.75840392001 2024-11-03,05:19:30.000,308,11038086,12365,0,1730611169,13013.56096535999,68.09663967000233,53452.77237816 2024-11-03,05:19:31.000,308,11037976,12525,0,1730611170,13013.52054749999,68.10368880000169,53452.73045544001 2024-11-03,05:19:32.000,308,11038049,12325,0,1730611171,13013.54749274,68.10368880000169,53452.77237816 2024-11-03,05:19:33.000,308,11038021,12405,0,1730611172,13013.507074879999,68.14598357999785,53452.765391040004 2024-11-03,05:19:34.000,308,11038048,12485,0,1730611173,13013.50033856999,68.14598357999785,53452.77936528001 2024-11-03,05:19:35.000,308,11038040,12405,0,1730611174,13013.534020119994,68.17418010000256,53452.82827512001 2024-11-03,05:19:36.000,308,11037979,12485,0,1730611175,13013.527283809999,68.15303271000448,53452.85622360001 2024-11-03,05:19:37.000,308,11038019,12405,0,1730611176,13013.534020119994,68.18122923000192,53452.835262240005 2024-11-03,05:19:38.000,308,11038001,12405,0,1730611177,13013.513811189994,68.18827836000128,53452.84923648 2024-11-03,05:19:39.000,308,11038017,12285,0,1730611178,13013.486865949999,68.20942574999935,53452.821288 2024-11-03,05:19:40.000,308,11038024,12285,0,1730611179,13013.52054749999,68.19532749000064,53452.821288 2024-11-03,05:19:41.000,308,11037994,12365,0,1730611180,13013.493602259994,68.18122923000192,53452.84923648 2024-11-03,05:19:42.000,308,11037994,12205,0,1730611181,13013.52054749999,68.23057314000471,53452.84224936 2024-11-03,05:19:43.000,308,11038053,12525,0,1730611182,13013.534020119994,68.24467140000343,53452.884172080005 2024-11-03,05:19:44.000,308,11038018,12405,0,1730611183,13013.527283809999,68.23057314000471,53452.87718496001 2024-11-03,05:19:45.000,308,11038038,12125,0,1730611184,13013.56096535999,68.25876966000214,53452.91212056 2024-11-03,05:19:46.000,308,11037956,12405,0,1730611185,13013.534020119994,68.24467140000343,53452.87718496001 2024-11-03,05:19:47.000,308,11038033,12285,0,1730611186,13013.486865949999,68.25876966000214,53452.87718496001 2024-11-03,05:19:48.000,308,11038037,12325,0,1730611187,13013.453184399994,68.32221183000365,53452.87718496001 2024-11-03,05:19:49.000,308,11038045,12445,0,1730611188,13013.453184399994,68.3010644399983,53452.87718496001 2024-11-03,05:19:50.000,308,11038027,12325,0,1730611189,13013.527283809999,68.27991705000022,53452.89814632001 2024-11-03,05:19:51.000,308,11038013,12165,0,1730611190,13013.513811189994,68.30811356999766,53452.884172080005 2024-11-03,05:19:52.000,308,11038033,12245,0,1730611191,13013.48012963999,68.33631009000237,53452.91212056 2024-11-03,05:19:53.000,308,11038033,12365,0,1730611192,13013.513811189994,68.33631009000237,53452.91212056 2024-11-03,05:19:54.000,308,11038014,12125,0,1730611193,13013.453184399994,68.35745748000045,53452.90513344001 2024-11-03,05:19:55.000,308,11038030,12765,0,1730611194,13013.48012963999,68.37155573999917,53452.87718496001 2024-11-03,05:19:56.000,308,11038048,12365,0,1730611195,13013.439711779989,68.34335922000173,53452.96801752 2024-11-03,05:19:57.000,308,11038026,12365,0,1730611196,13013.453184399994,68.38565399999788,53452.94705616001 2024-11-03,05:19:58.000,308,11038036,12285,0,1730611197,13013.439711779989,68.42089965000196,53452.92609480001 2024-11-03,05:19:59.000,308,11038071,12565,0,1730611198,13013.439711779989,68.43499791000067,53452.97500464001 2024-11-03,05:20:00.000,308,11038054,12285,0,1730611199,13013.419502849989,68.43499791000067,53452.96801752 2024-11-03,05:20:01.000,308,11038038,12365,0,1730611200,13013.426239159999,68.42089965000196,53452.954043280006 2024-11-03,05:20:02.000,308,11038052,12285,0,1730611201,13013.426239159999,68.42089965000196,53452.98897888 2024-11-03,05:20:03.000,308,11038030,12405,0,1730611202,13013.392557609994,68.42089965000196,53452.97500464001 2024-11-03,05:20:04.000,308,11038002,12285,0,1730611203,13013.426239159999,68.42794878000132,53452.99596600001 2024-11-03,05:20:05.000,308,11038048,12325,0,1730611204,13013.399293919989,68.45614529999875,53452.98897888 2024-11-03,05:20:06.000,308,11038042,12525,0,1730611205,13013.426239159999,68.46319442999811,53452.99596600001 2024-11-03,05:20:07.000,308,11038071,12485,0,1730611206,13013.379084989989,68.48434182000346,53452.99596600001 2024-11-03,05:20:08.000,308,11038014,12445,0,1730611207,13013.385821299998,68.44204704000003,53453.04487584001 2024-11-03,05:20:09.000,308,11037968,12165,0,1730611208,13013.365612369998,68.47024356000475,53453.04487584001 2024-11-03,05:20:10.000,308,11038019,12325,0,1730611209,13013.385821299998,68.47024356000475,53453.01692736 2024-11-03,05:20:11.000,308,11037955,12565,0,1730611210,13013.338667129989,68.48434182000346,53453.002953120005 2024-11-03,05:20:12.000,308,11038064,12245,0,1730611211,13013.372348679994,68.49139095000282,53453.05885008 2024-11-03,05:20:13.000,308,11038076,12365,0,1730611212,13013.345403439998,68.48434182000346,53453.02391448001 2024-11-03,05:20:14.000,308,11038043,12445,0,1730611213,13013.311721889993,68.47024356000475,53453.051862960005 2024-11-03,05:20:15.000,308,11037997,12485,0,1730611214,13013.325194509998,68.47024356000475,53453.03788872 2024-11-03,05:20:16.000,308,11038038,12205,0,1730611215,13013.278040339988,68.5125383400009,53453.07981144 2024-11-03,05:20:17.000,308,11038003,12445,0,1730611216,13013.237622479988,68.50548921000154,53453.04487584001 2024-11-03,05:20:18.000,308,11037979,12565,0,1730611217,13013.284776649998,68.54073485999834,53453.09378568001 2024-11-03,05:20:19.000,308,11037961,12085,0,1730611218,13013.244358789998,68.5125383400009,53453.02391448001 2024-11-03,05:20:20.000,308,11037991,12365,0,1730611219,13013.224149859998,68.53368572999898,53453.100772800004 2024-11-03,05:20:21.000,308,11038006,12245,0,1730611220,13013.224149859998,68.5477839899977,53453.04487584001 2024-11-03,05:20:22.000,308,11038025,12685,0,1730611221,13013.230886169993,68.52663659999962,53453.14269552001 2024-11-03,05:20:23.000,308,11038079,12525,0,1730611222,13013.203940929998,68.49844008000218,53453.08679856 2024-11-03,05:20:24.000,308,11038019,12325,0,1730611223,13013.170259379993,68.49844008000218,53453.11474704001 2024-11-03,05:20:25.000,308,11038009,12525,0,1730611224,13013.163523069998,68.50548921000154,53453.08679856 2024-11-03,05:20:26.000,308,11038041,12485,0,1730611225,13013.176995690003,68.54073485999834,53453.06583720001 2024-11-03,05:20:27.000,308,11038083,12325,0,1730611226,13013.123105209997,68.52663659999962,53453.09378568001 2024-11-03,05:20:28.000,308,11038056,12645,0,1730611227,13013.123105209997,68.5125383400009,53453.06583720001 2024-11-03,05:20:29.000,308,11037968,12445,0,1730611228,13013.109632589993,68.54073485999834,53453.06583720001 2024-11-03,05:20:30.000,308,11038009,12565,0,1730611229,13013.116368900002,68.5477839899977,53453.07981144 2024-11-03,05:20:31.000,308,11038048,12325,0,1730611230,13013.075951040002,68.54073485999834,53453.05885008 2024-11-03,05:20:32.000,308,11038054,12605,0,1730611231,13013.069214729992,68.55483312000433,53453.100772800004 2024-11-03,05:20:33.000,308,11037998,12245,0,1730611232,13013.042269489997,68.57598051000241,53453.09378568001 2024-11-03,05:20:34.000,308,11038020,12325,0,1730611233,13013.069214729992,68.56893138000305,53453.121734160006 2024-11-03,05:20:35.000,308,11038080,12285,0,1730611234,13013.049005799992,68.58302964000177,53453.09378568001 2024-11-03,05:20:36.000,308,11038000,12165,0,1730611235,13013.035533180002,68.58302964000177,53453.07282432001 2024-11-03,05:20:37.000,308,11038013,12365,0,1730611236,13013.022060559997,68.60417702999985,53453.11474704001 2024-11-03,05:20:38.000,308,11038082,12605,0,1730611237,13013.001851629997,68.59712790000049,53453.11474704001 2024-11-03,05:20:39.000,308,11038024,12405,0,1730611238,13012.995115320002,68.64647181000328,53453.08679856 2024-11-03,05:20:40.000,308,11038040,12165,0,1730611239,13012.968170079992,68.62532441999792,53453.121734160006 2024-11-03,05:20:41.000,308,11038009,12085,0,1730611240,13012.968170079992,68.6112261599992,53453.05885008 2024-11-03,05:20:42.000,308,11038033,12485,0,1730611241,13012.941224839997,68.6112261599992,53453.08679856 2024-11-03,05:20:43.000,308,11038062,12485,0,1730611242,13012.914279600001,68.64647181000328,53453.100772800004 2024-11-03,05:20:44.000,308,11038034,11965,0,1730611243,13012.894070670001,68.65352094000264,53453.12872128 2024-11-03,05:20:45.000,308,11038042,12485,0,1730611244,13012.887334359992,68.63237355000456,53453.11474704001 2024-11-03,05:20:46.000,308,11038059,12405,0,1730611245,13012.894070670001,68.63942268000392,53453.15666976 2024-11-03,05:20:47.000,308,11038048,12245,0,1730611246,13012.880598049996,68.660570070002,53453.14269552001 2024-11-03,05:20:48.000,308,11038027,12565,0,1730611247,13012.867125429992,68.660570070002,53453.10775992 2024-11-03,05:20:49.000,308,11037998,12445,0,1730611248,13012.907543289992,68.68171746000007,53453.17763112 2024-11-03,05:20:50.000,308,11038063,12565,0,1730611249,13012.873861740001,68.70286484999815,53453.121734160006 2024-11-03,05:20:51.000,308,11038053,12525,0,1730611250,13012.873861740001,68.69581571999879,53453.16365688001 2024-11-03,05:20:52.000,308,11038064,12285,0,1730611251,13012.867125429992,68.68171746000007,53453.121734160006 2024-11-03,05:20:53.000,308,11038053,12925,0,1730611252,13012.846916499991,68.69581571999879,53453.15666976 2024-11-03,05:20:54.000,308,11037977,12325,0,1730611253,13012.867125429992,68.73106137000286,53453.1357084 2024-11-03,05:20:55.000,308,11038064,12325,0,1730611254,13012.907543289992,68.70286484999815,53453.10775992 2024-11-03,05:20:56.000,308,11037969,12165,0,1730611255,13012.799762329996,68.74515963000158,53453.11474704001 2024-11-03,05:20:57.000,308,11038054,12405,0,1730611256,13012.833443880001,68.74515963000158,53453.14269552001 2024-11-03,05:20:58.000,308,11038054,12085,0,1730611257,13012.840180189996,68.75220876000094,53453.11474704001 2024-11-03,05:20:59.000,308,11038021,12085,0,1730611258,13012.819971259996,68.7592578900003,53453.14269552001 2024-11-03,05:21:00.000,308,11038086,12405,0,1730611259,13012.799762329996,68.73811050000222,53453.11474704001 2024-11-03,05:21:01.000,308,11038039,12685,0,1730611260,13012.786289709991,68.77335614999902,53453.1357084 2024-11-03,05:21:02.000,308,11038072,12285,0,1730611261,13012.806498639991,68.78040527999838,53453.15666976 2024-11-03,05:21:03.000,308,11038097,12325,0,1730611262,13012.766080779991,68.79450354000437,53453.100772800004 2024-11-03,05:21:04.000,308,11038017,12285,0,1730611263,13012.779553399996,68.79450354000437,53453.12872128 2024-11-03,05:21:05.000,308,11038024,12485,0,1730611264,13012.813234950001,68.81565093000245,53453.12872128 2024-11-03,05:21:06.000,308,11038036,12245,0,1730611265,13012.759344469996,68.80155267000373,53453.16365688001 2024-11-03,05:21:07.000,308,11038016,12445,0,1730611266,13012.759344469996,68.80860180000309,53453.14968264 2024-11-03,05:21:08.000,308,11038068,12485,0,1730611267,13012.7121903,68.86499483999796,53453.12872128 2024-11-03,05:21:09.000,308,11038028,12445,0,1730611268,13012.786289709991,68.83679832000053,53453.121734160006 2024-11-03,05:21:10.000,308,11038049,12485,0,1730611269,13012.739135539996,68.83679832000053,53453.09378568001 2024-11-03,05:21:11.000,308,11038053,12205,0,1730611270,13012.68524505999,68.86499483999796,53453.06583720001 2024-11-03,05:21:12.000,308,11038043,12485,0,1730611271,13012.7121903,68.8579457099986,53453.07981144 2024-11-03,05:21:13.000,308,11038010,12205,0,1730611272,13012.718926609996,68.87909310000396,53453.08679856 2024-11-03,05:21:14.000,308,11038057,12405,0,1730611273,13012.678508749996,68.88614223000332,53453.07282432001 2024-11-03,05:21:15.000,308,11037999,12285,0,1730611274,13012.7121903,68.91433875000075,53453.1357084 2024-11-03,05:21:16.000,308,11038044,12325,0,1730611275,13012.698717679996,68.89319136000267,53453.1357084 2024-11-03,05:21:17.000,308,11038005,12485,0,1730611276,13012.718926609996,68.89319136000267,53453.12872128 2024-11-03,05:21:18.000,308,11038051,12525,0,1730611277,13012.718926609996,68.91433875000075,53453.100772800004 2024-11-03,05:21:19.000,308,11037996,12245,0,1730611278,13012.7121903,68.9072896200014,53453.11474704001 2024-11-03,05:21:20.000,308,11038040,12525,0,1730611279,13012.73239923,68.91433875000075,53453.121734160006 2024-11-03,05:21:21.000,308,11038030,12405,0,1730611280,13012.718926609996,68.93548613999883,53453.100772800004 2024-11-03,05:21:22.000,308,11038026,12325,0,1730611281,13012.718926609996,68.96368266000354,53453.08679856 2024-11-03,05:21:23.000,308,11037993,12365,0,1730611282,13012.725662919991,68.96368266000354,53453.01692736 2024-11-03,05:21:24.000,308,11038034,12245,0,1730611283,13012.698717679996,68.96368266000354,53453.10775992 2024-11-03,05:21:25.000,308,11038017,12245,0,1730611284,13012.69198137,68.9707317900029,53453.051862960005 2024-11-03,05:21:26.000,308,11038030,12605,0,1730611285,13012.7121903,68.97778092000226,53453.100772800004 2024-11-03,05:21:27.000,308,11038005,12405,0,1730611286,13012.718926609996,68.99187918000098,53453.10775992 2024-11-03,05:21:28.000,308,11038012,12565,0,1730611287,13012.698717679996,68.97778092000226,53453.08679856 2024-11-03,05:21:29.000,308,11038032,12285,0,1730611288,13012.69198137,68.98483005000162,53453.05885008 2024-11-03,05:21:30.000,308,11038063,12245,0,1730611289,13012.73239923,69.02712482999777,53453.100772800004 2024-11-03,05:21:31.000,308,11038044,12525,0,1730611290,13012.705453989991,69.0059774399997,53453.100772800004 2024-11-03,05:21:32.000,308,11038034,12165,0,1730611291,13012.745871849991,69.0059774399997,53453.07282432001 2024-11-03,05:21:33.000,308,11038022,12285,0,1730611292,13012.705453989991,69.02712482999777,53453.07981144 2024-11-03,05:21:34.000,308,11038005,11885,0,1730611293,13012.69198137,68.98483005000162,53453.121734160006 2024-11-03,05:21:35.000,308,11038024,12485,0,1730611294,13012.698717679996,68.98483005000162,53453.121734160006 2024-11-03,05:21:36.000,308,11038058,12525,0,1730611295,13012.718926609996,69.04122309000377,53453.10775992 2024-11-03,05:21:37.000,308,11037984,12445,0,1730611296,13012.7121903,69.05532135000249,53453.12872128 2024-11-03,05:21:38.000,308,11038017,12325,0,1730611297,13012.745871849991,69.04827222000313,53453.10775992 2024-11-03,05:21:39.000,308,11038058,12205,0,1730611298,13012.705453989991,69.05532135000249,53453.11474704001 2024-11-03,05:21:40.000,308,11037991,12565,0,1730611299,13012.705453989991,69.06237048000185,53453.08679856 2024-11-03,05:21:41.000,308,11038058,12605,0,1730611300,13012.698717679996,69.08351786999992,53453.08679856 2024-11-03,05:21:42.000,308,11037981,12125,0,1730611301,13012.68524505999,69.06237048000185,53453.08679856 2024-11-03,05:21:43.000,308,11038055,12605,0,1730611302,13012.725662919991,69.05532135000249,53453.11474704001 2024-11-03,05:21:44.000,308,11038014,12205,0,1730611303,13012.68524505999,69.07646874000056,53453.10775992 2024-11-03,05:21:45.000,308,11038022,12125,0,1730611304,13012.705453989991,69.0694196100012,53453.07981144 2024-11-03,05:21:46.000,308,11038016,12165,0,1730611305,13012.759344469996,69.05532135000249,53453.09378568001 2024-11-03,05:21:47.000,308,11038053,12285,0,1730611306,13012.73239923,69.08351786999992,53453.07282432001 2024-11-03,05:21:48.000,308,11038013,12645,0,1730611307,13012.698717679996,69.06237048000185,53453.170644000005 2024-11-03,05:21:49.000,308,11038052,12125,0,1730611308,13012.7121903,69.06237048000185,53453.09378568001 2024-11-03,05:21:50.000,308,11038014,12125,0,1730611309,13012.705453989991,69.04827222000313,53453.14968264 2024-11-03,05:21:51.000,308,11038052,12125,0,1730611310,13012.75260816,69.0694196100012,53453.121734160006 2024-11-03,05:21:52.000,308,11038057,12445,0,1730611311,13012.69198137,69.09056699999928,53453.10775992 2024-11-03,05:21:53.000,308,11038032,12605,0,1730611312,13012.698717679996,69.08351786999992,53453.14269552001 2024-11-03,05:21:54.000,308,11038012,12325,0,1730611313,13012.75260816,69.15400917000079,53453.11474704001 2024-11-03,05:21:55.000,308,11037996,12405,0,1730611314,13012.678508749996,69.12581265000335,53453.11474704001 2024-11-03,05:21:56.000,308,11038069,12485,0,1730611315,13012.678508749996,69.11171439000464,53453.100772800004 2024-11-03,05:21:57.000,308,11038029,12445,0,1730611316,13012.67177244,69.13991091000207,53453.100772800004 2024-11-03,05:21:58.000,308,11038056,12045,0,1730611317,13012.69198137,69.15400917000079,53453.10775992 2024-11-03,05:21:59.000,308,11037979,12285,0,1730611318,13012.68524505999,69.13991091000207,53453.11474704001 2024-11-03,05:22:00.000,308,11038023,12445,0,1730611319,13012.69198137,69.15400917000079,53453.100772800004 2024-11-03,05:22:01.000,308,11038026,12125,0,1730611320,13012.718926609996,69.17515655999887,53453.11474704001 2024-11-03,05:22:02.000,308,11038060,12605,0,1730611321,13012.66503612999,69.17515655999887,53453.09378568001 2024-11-03,05:22:03.000,308,11038033,12645,0,1730611322,13012.67177244,69.18220568999823,53453.12872128 2024-11-03,05:22:04.000,308,11038011,12325,0,1730611323,13012.7121903,69.20335308000358,53453.10775992 2024-11-03,05:22:05.000,308,11038051,12445,0,1730611324,13012.66503612999,69.24564785999974,53453.07981144 2024-11-03,05:22:06.000,308,11038018,12485,0,1730611325,13012.658299819996,69.2526969899991,53453.16365688001 2024-11-03,05:22:07.000,308,11038056,12325,0,1730611326,13012.658299819996,69.26679524999781,53453.12872128 2024-11-03,05:22:08.000,308,11038010,12645,0,1730611327,13012.61114565,69.25974611999845,53453.10775992 2024-11-03,05:22:09.000,308,11038034,12485,0,1730611328,13012.62461826999,69.2526969899991,53453.18461824 2024-11-03,05:22:10.000,308,11038013,12125,0,1730611329,13012.597673029995,69.26679524999781,53453.1357084 2024-11-03,05:22:11.000,308,11038026,12485,0,1730611330,13012.638090889996,69.27384438000445,53453.10775992 2024-11-03,05:22:12.000,308,11038059,12365,0,1730611331,13012.617881959995,69.28794264000317,53453.12872128 2024-11-03,05:22:13.000,308,11038021,12485,0,1730611332,13012.617881959995,69.34433567999804,53453.100772800004 2024-11-03,05:22:14.000,308,11038012,12645,0,1730611333,13012.62461826999,69.33023741999932,53453.170644000005 2024-11-03,05:22:15.000,308,11038020,12525,0,1730611334,13012.597673029995,69.30204090000188,53453.15666976 2024-11-03,05:22:16.000,308,11038019,12445,0,1730611335,13012.63135458,69.33728654999868,53453.19160536001 2024-11-03,05:22:17.000,308,11037997,12165,0,1730611336,13012.617881959995,69.32318828999996,53453.170644000005 2024-11-03,05:22:18.000,308,11038007,12285,0,1730611337,13012.597673029995,69.32318828999996,53453.19859248 2024-11-03,05:22:19.000,308,11037995,12485,0,1730611338,13012.61114565,69.33728654999868,53453.15666976 2024-11-03,05:22:20.000,308,11038053,12485,0,1730611339,13012.62461826999,69.35138481000467,53453.100772800004 2024-11-03,05:22:21.000,308,11037994,12205,0,1730611340,13012.61114565,69.37958133000211,53453.12872128 2024-11-03,05:22:22.000,308,11038026,12165,0,1730611341,13012.638090889996,69.34433567999804,53453.170644000005 2024-11-03,05:22:23.000,308,11038004,12445,0,1730611342,13012.597673029995,69.35138481000467,53453.100772800004 2024-11-03,05:22:24.000,308,11038001,12125,0,1730611343,13012.577464099995,69.38663046000147,53453.121734160006 2024-11-03,05:22:25.000,308,11038052,12445,0,1730611344,13012.577464099995,69.35843394000403,53453.16365688001 2024-11-03,05:22:26.000,308,11038001,12485,0,1730611345,13012.56399147999,69.37958133000211,53453.1357084 2024-11-03,05:22:27.000,308,11038054,12325,0,1730611346,13012.58420040999,69.37958133000211,53453.1357084 2024-11-03,05:22:28.000,308,11038073,12285,0,1730611347,13012.577464099995,69.38663046000147,53453.121734160006 2024-11-03,05:22:29.000,308,11038039,12445,0,1730611348,13012.55051886,69.40072872000019,53453.121734160006 2024-11-03,05:22:30.000,308,11038054,12405,0,1730611349,13012.577464099995,69.45007263000298,53453.14269552001 2024-11-03,05:22:31.000,308,11038052,12125,0,1730611350,13012.59093672,69.40072872000019,53453.14968264 2024-11-03,05:22:32.000,308,11038024,12125,0,1730611351,13012.577464099995,69.4148269799989,53453.08679856 2024-11-03,05:22:33.000,308,11038039,12365,0,1730611352,13012.557255169995,69.4289252400049,53453.051862960005 2024-11-03,05:22:34.000,308,11038035,12485,0,1730611353,13012.58420040999,69.38663046000147,53453.10775992 2024-11-03,05:22:35.000,308,11038046,12565,0,1730611354,13012.617881959995,69.42187610999827,53453.10775992 2024-11-03,05:22:36.000,308,11038016,12325,0,1730611355,13012.60440933999,69.42187610999827,53453.051862960005 2024-11-03,05:22:37.000,308,11038074,12285,0,1730611356,13012.60440933999,69.4148269799989,53453.100772800004 2024-11-03,05:22:38.000,308,11038054,12525,0,1730611357,13012.61114565,69.44302350000362,53453.07981144 2024-11-03,05:22:39.000,308,11038016,12285,0,1730611358,13012.658299819996,69.43597437000426,53453.05885008 2024-11-03,05:22:40.000,308,11037989,12445,0,1730611359,13012.63135458,69.44302350000362,53453.04487584001 2024-11-03,05:22:41.000,308,11038055,12245,0,1730611360,13012.63135458,69.45712176000234,53453.07981144 2024-11-03,05:22:42.000,308,11038047,11965,0,1730611361,13012.617881959995,69.4289252400049,53453.09378568001 2024-11-03,05:22:43.000,308,11038014,12525,0,1730611362,13012.63135458,69.4641708900017,53453.07282432001 2024-11-03,05:22:44.000,308,11038021,12445,0,1730611363,13012.62461826999,69.42187610999827,53453.05885008 2024-11-03,05:22:45.000,308,11038025,12365,0,1730611364,13012.62461826999,69.48531827999977,53453.06583720001 2024-11-03,05:22:46.000,308,11038028,12365,0,1730611365,13012.617881959995,69.45712176000234,53453.00994024 2024-11-03,05:22:47.000,308,11038019,12605,0,1730611366,13012.638090889996,69.45712176000234,53453.02391448001 2024-11-03,05:22:48.000,308,11038038,12485,0,1730611367,13012.61114565,69.51351480000449,53453.02391448001 2024-11-03,05:22:49.000,308,11038014,12325,0,1730611368,13012.60440933999,69.52056393000385,53453.07282432001 2024-11-03,05:22:50.000,308,11038091,12405,0,1730611369,13012.60440933999,69.49941653999849,53453.02391448001 2024-11-03,05:22:51.000,308,11038060,12125,0,1730611370,13012.617881959995,69.45712176000234,53453.03788872 2024-11-03,05:22:52.000,308,11038097,12205,0,1730611371,13012.59093672,69.52056393000385,53452.98199176 2024-11-03,05:22:53.000,308,11038025,12125,0,1730611372,13012.597673029995,69.52056393000385,53453.00994024 2024-11-03,05:22:54.000,308,11038012,12405,0,1730611373,13012.56399147999,69.53466219000256,53453.00994024 2024-11-03,05:22:55.000,308,11038022,12445,0,1730611374,13012.577464099995,69.54876045000128,53452.96801752 2024-11-03,05:22:56.000,308,11037984,12605,0,1730611375,13012.58420040999,69.49941653999849,53453.02391448001 2024-11-03,05:22:57.000,308,11038001,12805,0,1730611376,13012.57072779,69.49236740999913,53452.98897888 2024-11-03,05:22:58.000,308,11038046,12245,0,1730611377,13012.57072779,69.47826915000041,53452.98897888 2024-11-03,05:22:59.000,308,11038064,11845,0,1730611378,13012.55051886,69.50646566999785,53452.954043280006 2024-11-03,05:23:00.000,308,11038078,12605,0,1730611379,13012.54378254999,69.50646566999785,53452.96801752 2024-11-03,05:23:01.000,308,11038010,12485,0,1730611380,13012.537046239995,69.49941653999849,53452.954043280006 2024-11-03,05:23:02.000,308,11038033,12565,0,1730611381,13012.537046239995,69.50646566999785,53452.9610304 2024-11-03,05:23:03.000,308,11038024,12365,0,1730611382,13012.53030993,69.5276130600032,53452.98199176 2024-11-03,05:23:04.000,308,11038067,12245,0,1730611383,13012.55051886,69.51351480000449,53452.97500464001 2024-11-03,05:23:05.000,308,11038014,12125,0,1730611384,13012.52357361999,69.49236740999913,53452.96801752 2024-11-03,05:23:06.000,308,11038048,12325,0,1730611385,13012.48989207,69.5276130600032,53452.954043280006 2024-11-03,05:23:07.000,308,11038025,12285,0,1730611386,13012.55051886,69.52056393000385,53452.933081920004 2024-11-03,05:23:08.000,308,11038005,12285,0,1730611387,13012.46968314,69.47826915000041,53452.96801752 2024-11-03,05:23:09.000,308,11037984,12445,0,1730611388,13012.48315575999,69.54171132000192,53452.89814632001 2024-11-03,05:23:10.000,308,11038067,12645,0,1730611389,13012.50336468999,69.52056393000385,53452.96801752 2024-11-03,05:23:11.000,308,11038055,12565,0,1730611390,13012.516837309995,69.49941653999849,53452.98897888 2024-11-03,05:23:12.000,308,11038057,12365,0,1730611391,13012.54378254999,69.49941653999849,53452.933081920004 2024-11-03,05:23:13.000,308,11038039,12565,0,1730611392,13012.50336468999,69.48531827999977,53452.91212056 2024-11-03,05:23:14.000,308,11038032,12285,0,1730611393,13012.496628379995,69.49941653999849,53452.92609480001 2024-11-03,05:23:15.000,308,11038050,12685,0,1730611394,13012.48315575999,69.49236740999913,53452.94006904 2024-11-03,05:23:16.000,308,11038034,12285,0,1730611395,13012.48989207,69.50646566999785,53452.91212056 2024-11-03,05:23:17.000,308,11038051,12325,0,1730611396,13012.46294682999,69.51351480000449,53452.91910768 2024-11-03,05:23:18.000,308,11038054,12565,0,1730611397,13012.48989207,69.49236740999913,53452.94705616001 2024-11-03,05:23:19.000,308,11038026,12565,0,1730611398,13012.456210519995,69.49941653999849,53452.91212056 2024-11-03,05:23:20.000,308,11037960,12205,0,1730611399,13012.456210519995,69.52056393000385,53452.90513344001 2024-11-03,05:23:21.000,308,11038030,12405,0,1730611400,13012.44947421,69.50646566999785,53452.8911592 2024-11-03,05:23:22.000,308,11038060,12565,0,1730611401,13012.46294682999,69.49236740999913,53452.85622360001 2024-11-03,05:23:23.000,308,11038033,12085,0,1730611402,13012.48989207,69.51351480000449,53452.91212056 2024-11-03,05:23:24.000,308,11038030,12565,0,1730611403,13012.46968314,69.52056393000385,53452.91212056 2024-11-03,05:23:25.000,308,11038068,12525,0,1730611404,13012.44273789999,69.53466219000256,53452.87019784 2024-11-03,05:23:26.000,308,11038018,12325,0,1730611405,13012.44273789999,69.52056393000385,53452.84224936 2024-11-03,05:23:27.000,308,11037993,12405,0,1730611406,13012.44947421,69.5276130600032,53452.80032664 2024-11-03,05:23:28.000,308,11037989,12525,0,1730611407,13012.44947421,69.5276130600032,53452.84923648 2024-11-03,05:23:29.000,308,11037970,12285,0,1730611408,13012.496628379995,69.56285871,53452.86321072 2024-11-03,05:23:30.000,308,11038007,12765,0,1730611409,13012.44273789999,69.5276130600032,53452.821288 2024-11-03,05:23:31.000,308,11038093,12205,0,1730611410,13012.46294682999,69.52056393000385,53452.786352400006 2024-11-03,05:23:32.000,308,11038023,12365,0,1730611411,13012.476419449995,69.52056393000385,53452.786352400006 2024-11-03,05:23:33.000,308,11037997,12565,0,1730611412,13012.48315575999,69.50646566999785,53452.786352400006 2024-11-03,05:23:34.000,308,11038012,12605,0,1730611413,13012.46968314,69.53466219000256,53452.79333952 2024-11-03,05:23:35.000,308,11038014,12565,0,1730611414,13012.510101,69.54171132000192,53452.82827512001 2024-11-03,05:23:36.000,308,11038040,12285,0,1730611415,13012.48989207,69.54876045000128,53452.81430088 2024-11-03,05:23:37.000,308,11037974,12165,0,1730611416,13012.44273789999,69.58400609999808,53452.821288 2024-11-03,05:23:38.000,308,11037997,12285,0,1730611417,13012.48315575999,69.56990783999936,53452.80731376001 2024-11-03,05:23:39.000,308,11038045,12165,0,1730611418,13012.46294682999,69.56990783999936,53452.765391040004 2024-11-03,05:23:40.000,308,11037989,12285,0,1730611419,13012.476419449995,69.58400609999808,53452.786352400006 2024-11-03,05:23:41.000,308,11038035,12565,0,1730611420,13012.50336468999,69.59810436000407,53452.80032664 2024-11-03,05:23:42.000,308,11038029,12125,0,1730611421,13012.456210519995,69.59105523000471,53452.80731376001 2024-11-03,05:23:43.000,308,11037971,12645,0,1730611422,13012.496628379995,69.62630088000151,53452.786352400006 2024-11-03,05:23:44.000,308,11038004,12205,0,1730611423,13012.496628379995,69.57695696999872,53452.73045544001 2024-11-03,05:23:45.000,308,11037991,12245,0,1730611424,13012.48989207,69.61220262000279,53452.74442968 2024-11-03,05:23:46.000,308,11038006,12285,0,1730611425,13012.510101,69.59810436000407,53452.81430088 2024-11-03,05:23:47.000,308,11038005,12245,0,1730611426,13012.50336468999,69.61925175000215,53452.77936528001 2024-11-03,05:23:48.000,308,11038037,12485,0,1730611427,13012.44947421,69.60515349000343,53452.75840392001 2024-11-03,05:23:49.000,308,11038060,12205,0,1730611428,13012.510101,69.56990783999936,53452.72346832 2024-11-03,05:23:50.000,308,11038023,12205,0,1730611429,13012.476419449995,69.57695696999872,53452.74442968 2024-11-03,05:23:51.000,308,11037999,12485,0,1730611430,13012.476419449995,69.58400609999808,53452.75840392001 2024-11-03,05:23:52.000,308,11038053,12525,0,1730611431,13012.46968314,69.59810436000407,53452.7514168 2024-11-03,05:23:53.000,308,11038011,12485,0,1730611432,13012.48989207,69.56285871,53452.68853272001 2024-11-03,05:23:54.000,308,11038049,12285,0,1730611433,13012.476419449995,69.56285871,53452.63263576 2024-11-03,05:23:55.000,308,11038059,12605,0,1730611434,13012.48315575999,69.59105523000471,53452.66058424001 2024-11-03,05:23:56.000,308,11038088,12405,0,1730611435,13012.48989207,69.58400609999808,53452.68853272001 2024-11-03,05:23:57.000,308,11038026,12245,0,1730611436,13012.476419449995,69.58400609999808,53452.72346832 2024-11-03,05:23:58.000,308,11038039,12405,0,1730611437,13012.476419449995,69.58400609999808,53452.67455848 2024-11-03,05:23:59.000,308,11038000,12245,0,1730611438,13012.46294682999,69.56990783999936,53452.67455848 2024-11-03,05:24:00.000,308,11038047,12445,0,1730611439,13012.48315575999,69.56285871,53452.72346832 2024-11-03,05:24:01.000,308,11037972,12645,0,1730611440,13012.476419449995,69.55580958000064,53452.667571360005 2024-11-03,05:24:02.000,308,11038013,12565,0,1730611441,13012.48315575999,69.59810436000407,53452.716481200005 2024-11-03,05:24:03.000,308,11038021,12405,0,1730611442,13012.44947421,69.58400609999808,53452.70250696 2024-11-03,05:24:04.000,308,11038072,12245,0,1730611443,13012.456210519995,69.58400609999808,53452.65359712 2024-11-03,05:24:05.000,308,11038022,12165,0,1730611444,13012.46968314,69.58400609999808,53452.64661 2024-11-03,05:24:06.000,308,11038011,12565,0,1730611445,13012.436001589995,69.56285871,53452.63962288001 2024-11-03,05:24:07.000,308,11038020,12525,0,1730611446,13012.42252896999,69.54876045000128,53452.70949408001 2024-11-03,05:24:08.000,308,11038053,12285,0,1730611447,13012.42252896999,69.54876045000128,53452.67455848 2024-11-03,05:24:09.000,308,11038064,12485,0,1730611448,13012.42252896999,69.56990783999936,53452.6815456 2024-11-03,05:24:10.000,308,11038011,12245,0,1730611449,13012.38884742,69.57695696999872,53452.65359712 2024-11-03,05:24:11.000,308,11037998,12445,0,1730611450,13012.436001589995,69.58400609999808,53452.62564864 2024-11-03,05:24:12.000,308,11038061,12205,0,1730611451,13012.40232003999,69.54171132000192,53452.63962288001 2024-11-03,05:24:13.000,308,11038025,12125,0,1730611452,13012.42926528,69.56285871,53452.62564864 2024-11-03,05:24:14.000,308,11038064,12605,0,1730611453,13012.40905635,69.55580958000064,53452.618661520006 2024-11-03,05:24:15.000,308,11038021,12525,0,1730611454,13012.42252896999,69.54876045000128,53452.58372592 2024-11-03,05:24:16.000,308,11038052,12285,0,1730611455,13012.40232003999,69.54876045000128,53452.66058424001 2024-11-03,05:24:17.000,308,11037990,12605,0,1730611456,13012.395583729995,69.56990783999936,53452.667571360005 2024-11-03,05:24:18.000,308,11038051,12565,0,1730611457,13012.375374799994,69.5276130600032,53452.61167440001 2024-11-03,05:24:19.000,308,11038045,12165,0,1730611458,13012.34842956,69.55580958000064,53452.62564864 2024-11-03,05:24:20.000,308,11038036,12285,0,1730611459,13012.38884742,69.54171132000192,53452.62564864 2024-11-03,05:24:21.000,308,11038042,12485,0,1730611460,13012.36863849,69.5276130600032,53452.60468728 2024-11-03,05:24:22.000,308,11038022,12325,0,1730611461,13012.38884742,69.54876045000128,53452.62564864 2024-11-03,05:24:23.000,308,11037996,12805,0,1730611462,13012.38884742,69.54171132000192,53452.62564864 2024-11-03,05:24:24.000,308,11038016,12605,0,1730611463,13012.36190217999,69.5276130600032,53452.63263576 2024-11-03,05:24:25.000,308,11038015,12485,0,1730611464,13012.36190217999,69.5276130600032,53452.618661520006 2024-11-03,05:24:26.000,308,11038007,12245,0,1730611465,13012.36863849,69.53466219000256,53452.61167440001 2024-11-03,05:24:27.000,308,11037988,12445,0,1730611466,13012.32822063,69.54171132000192,53452.61167440001 2024-11-03,05:24:28.000,308,11038022,12645,0,1730611467,13012.334956939994,69.5276130600032,53452.597700160004 2024-11-03,05:24:29.000,308,11038021,12605,0,1730611468,13012.34169324999,69.56285871,53452.63263576 2024-11-03,05:24:30.000,308,11038023,12405,0,1730611469,13012.34842956,69.5276130600032,53452.597700160004 2024-11-03,05:24:31.000,308,11038012,12605,0,1730611470,13012.32148431999,69.50646566999785,53452.52782896 2024-11-03,05:24:32.000,308,11038038,12325,0,1730611471,13012.314748009994,69.50646566999785,53452.56975168001 2024-11-03,05:24:33.000,308,11038023,12205,0,1730611472,13012.32822063,69.53466219000256,53452.618661520006 2024-11-03,05:24:34.000,308,11037989,12285,0,1730611473,13012.34842956,69.54171132000192,53452.548790320005 2024-11-03,05:24:35.000,308,11038055,12365,0,1730611474,13012.32148431999,69.52056393000385,53452.56276456001 2024-11-03,05:24:36.000,308,11038034,12525,0,1730611475,13012.30127538999,69.51351480000449,53452.58372592 2024-11-03,05:24:37.000,308,11038009,12245,0,1730611476,13012.30127538999,69.53466219000256,53452.53481608 2024-11-03,05:24:38.000,308,11038024,12565,0,1730611477,13012.294539079994,69.49941653999849,53452.55577744 2024-11-03,05:24:39.000,308,11038083,12325,0,1730611478,13012.26085752999,69.49941653999849,53452.5068676 2024-11-03,05:24:40.000,308,11038065,12645,0,1730611479,13012.267593839999,69.5276130600032,53452.54180320001 2024-11-03,05:24:41.000,308,11038051,12485,0,1730611480,13012.267593839999,69.49941653999849,53452.5068676 2024-11-03,05:24:42.000,308,11038047,12165,0,1730611481,13012.267593839999,69.51351480000449,53452.51385472 2024-11-03,05:24:43.000,308,11038099,12445,0,1730611482,13012.233912289994,69.54171132000192,53452.5068676 2024-11-03,05:24:44.000,308,11037996,12285,0,1730611483,13012.213703359994,69.51351480000449,53452.54180320001 2024-11-03,05:24:45.000,308,11038061,12525,0,1730611484,13012.233912289994,69.54171132000192,53452.5068676 2024-11-03,05:24:46.000,308,11038029,12565,0,1730611485,13012.206967049999,69.51351480000449,53452.5068676 2024-11-03,05:24:47.000,308,11038076,12365,0,1730611486,13012.173285499994,69.5276130600032,53452.499880480005 2024-11-03,05:24:48.000,308,11038048,12205,0,1730611487,13012.166549189998,69.48531827999977,53452.45795776 2024-11-03,05:24:49.000,308,11037972,12445,0,1730611488,13012.180021809989,69.53466219000256,53452.450970640006 2024-11-03,05:24:50.000,308,11038063,12605,0,1730611489,13012.173285499994,69.49941653999849,53452.5068676 2024-11-03,05:24:51.000,308,11038038,12485,0,1730611490,13012.186758119999,69.52056393000385,53452.47891912 2024-11-03,05:24:52.000,308,11037995,12485,0,1730611491,13012.153076569994,69.51351480000449,53452.47891912 2024-11-03,05:24:53.000,308,11038018,12365,0,1730611492,13012.126131329998,69.5276130600032,53452.47193200001 2024-11-03,05:24:54.000,308,11038012,12445,0,1730611493,13012.126131329998,69.48531827999977,53452.38808656 2024-11-03,05:24:55.000,308,11038025,12445,0,1730611494,13012.105922399998,69.47826915000041,53452.40904792 2024-11-03,05:24:56.000,308,11038045,12405,0,1730611495,13012.099186089989,69.47826915000041,53452.40904792 2024-11-03,05:24:57.000,308,11038074,12325,0,1730611496,13012.105922399998,69.50646566999785,53452.381099440005 2024-11-03,05:24:58.000,308,11038051,12125,0,1730611497,13012.085713469998,69.48531827999977,53452.33917672 2024-11-03,05:24:59.000,308,11037983,12325,0,1730611498,13012.038559299988,69.49236740999913,53452.26930552 2024-11-03,05:25:00.000,308,11037997,12605,0,1730611499,13012.065504539998,69.45712176000234,53452.33917672 2024-11-03,05:25:01.000,308,11038007,12285,0,1730611500,13012.018350369988,69.44302350000362,53452.30424112001 2024-11-03,05:25:02.000,308,11038051,12125,0,1730611501,13012.058768229988,69.40072872000019,53452.31122824 2024-11-03,05:25:03.000,308,11038032,12525,0,1730611502,13012.031822989993,69.44302350000362,53452.262318400004 2024-11-03,05:25:04.000,308,11038008,12605,0,1730611503,13012.025086679998,69.4289252400049,53452.23436992001 2024-11-03,05:25:05.000,308,11038034,12525,0,1730611504,13012.025086679998,69.45712176000234,53452.27629264001 2024-11-03,05:25:06.000,308,11038048,12485,0,1730611505,13012.038559299988,69.43597437000426,53452.283279760006 2024-11-03,05:25:07.000,308,11038051,12405,0,1730611506,13011.998141440003,69.42187610999827,53452.26930552 2024-11-03,05:25:08.000,308,11038040,12565,0,1730611507,13012.011614059993,69.43597437000426,53452.262318400004 2024-11-03,05:25:09.000,308,11037994,12205,0,1730611508,13012.004877749998,69.47122002000106,53452.24834416 2024-11-03,05:25:10.000,308,11038081,12605,0,1730611509,13011.984668819998,69.4148269799989,53452.262318400004 2024-11-03,05:25:11.000,308,11038041,12645,0,1730611510,13011.998141440003,69.45007263000298,53452.19943432 2024-11-03,05:25:12.000,308,11038046,12565,0,1730611511,13012.011614059993,69.4289252400049,53452.20642144001 2024-11-03,05:25:13.000,308,11038020,12285,0,1730611512,13011.991405129993,69.43597437000426,53452.27629264001 2024-11-03,05:25:14.000,308,11038016,12285,0,1730611513,13012.004877749998,69.42187610999827,53452.1924472 2024-11-03,05:25:15.000,308,11038040,12565,0,1730611514,13011.957723580002,69.4148269799989,53452.22738280001 2024-11-03,05:25:16.000,308,11038004,12565,0,1730611515,13011.937514650002,69.37253220000275,53452.22738280001 2024-11-03,05:25:17.000,308,11038039,12285,0,1730611516,13011.944250959998,69.43597437000426,53452.164498720005 2024-11-03,05:25:18.000,308,11038056,12805,0,1730611517,13011.910569409993,69.40072872000019,53452.18546008001 2024-11-03,05:25:19.000,308,11038021,12365,0,1730611518,13011.937514650002,69.37253220000275,53452.24135704 2024-11-03,05:25:20.000,308,11038059,12565,0,1730611519,13011.897096790002,69.35843394000403,53452.22039568 2024-11-03,05:25:21.000,308,11038042,12485,0,1730611520,13011.890360479993,69.36548307000339,53452.19943432 2024-11-03,05:25:22.000,308,11038019,12205,0,1730611521,13011.903833099997,69.37958133000211,53452.22039568 2024-11-03,05:25:23.000,308,11038029,12485,0,1730611522,13011.917305720002,69.38663046000147,53452.19943432 2024-11-03,05:25:24.000,308,11038044,12405,0,1730611523,13011.924042029998,69.39367959000083,53452.18546008001 2024-11-03,05:25:25.000,308,11038065,12085,0,1730611524,13011.890360479993,69.38663046000147,53452.17847296 2024-11-03,05:25:26.000,308,11038016,12485,0,1730611525,13011.917305720002,69.37958133000211,53452.18546008001 2024-11-03,05:25:27.000,308,11038001,12485,0,1730611526,13011.924042029998,69.38663046000147,53452.14353736 2024-11-03,05:25:28.000,308,11038039,12565,0,1730611527,13011.924042029998,69.4148269799989,53452.15052448 2024-11-03,05:25:29.000,308,11037991,12405,0,1730611528,13011.917305720002,69.36548307000339,53452.13655024001 2024-11-03,05:25:30.000,308,11038034,12205,0,1730611529,13011.903833099997,69.39367959000083,53452.115588880006 2024-11-03,05:25:31.000,308,11038033,12485,0,1730611530,13011.924042029998,69.35843394000403,53452.08065328 2024-11-03,05:25:32.000,308,11038029,12365,0,1730611531,13011.883624169997,69.35843394000403,53452.12956312 2024-11-03,05:25:33.000,308,11038004,12245,0,1730611532,13011.910569409993,69.4148269799989,53452.13655024001 2024-11-03,05:25:34.000,308,11038017,12725,0,1730611533,13011.930778339993,69.40072872000019,53452.10161464 2024-11-03,05:25:35.000,308,11038020,12125,0,1730611534,13011.937514650002,69.40072872000019,53452.07366616 2024-11-03,05:25:36.000,308,11038038,12285,0,1730611535,13011.903833099997,69.39367959000083,53452.05969192001 2024-11-03,05:25:37.000,308,11038042,12405,0,1730611536,13011.910569409993,69.35843394000403,53452.094627520004 2024-11-03,05:25:38.000,308,11037999,12205,0,1730611537,13011.924042029998,69.37253220000275,53452.094627520004 2024-11-03,05:25:39.000,308,11038086,12485,0,1730611538,13011.910569409993,69.37958133000211,53452.12956312 2024-11-03,05:25:40.000,308,11038086,12565,0,1730611539,13011.917305720002,69.38663046000147,53452.045717680005 2024-11-03,05:25:41.000,308,11038051,12605,0,1730611540,13011.890360479993,69.36548307000339,53452.094627520004 2024-11-03,05:25:42.000,308,11038084,12245,0,1730611541,13011.903833099997,69.37253220000275,53452.10161464 2024-11-03,05:25:43.000,308,11038034,12405,0,1730611542,13011.890360479993,69.36548307000339,53452.07366616 2024-11-03,05:25:44.000,308,11038079,12485,0,1730611543,13011.890360479993,69.40072872000019,53452.08065328 2024-11-03,05:25:45.000,308,11038074,12485,0,1730611544,13011.930778339993,69.47122002000106,53452.08065328 2024-11-03,05:25:46.000,308,11038024,12565,0,1730611545,13011.890360479993,69.45007263000298,53452.08065328 2024-11-03,05:25:47.000,308,11038061,12285,0,1730611546,13011.903833099997,69.45007263000298,53452.045717680005 2024-11-03,05:25:48.000,308,11038020,12485,0,1730611547,13011.876887860002,69.40777784999955,53452.045717680005 2024-11-03,05:25:49.000,308,11038043,12445,0,1730611548,13011.863415239997,69.43597437000426,53452.08065328 2024-11-03,05:25:50.000,308,11038043,12285,0,1730611549,13011.870151549992,69.4148269799989,53452.03873056001 2024-11-03,05:25:51.000,308,11038023,12245,0,1730611550,13011.863415239997,69.4148269799989,53452.00379496 2024-11-03,05:25:52.000,308,11038067,12405,0,1730611551,13011.890360479993,69.45712176000234,53452.02475632 2024-11-03,05:25:53.000,308,11038050,12365,0,1730611552,13011.870151549992,69.4148269799989,53452.01078208 2024-11-03,05:25:54.000,308,11038053,12245,0,1730611553,13011.917305720002,69.45712176000234,53451.9828336 2024-11-03,05:25:55.000,308,11038070,12645,0,1730611554,13011.883624169997,69.42187610999827,53452.00379496 2024-11-03,05:25:56.000,308,11038037,12285,0,1730611555,13011.890360479993,69.42187610999827,53451.98982072001 2024-11-03,05:25:57.000,308,11038059,12365,0,1730611556,13011.903833099997,69.47122002000106,53452.03174344 2024-11-03,05:25:58.000,308,11038054,12565,0,1730611557,13011.890360479993,69.4641708900017,53452.00379496 2024-11-03,05:25:59.000,308,11038081,12365,0,1730611558,13011.876887860002,69.47826915000041,53452.02475632 2024-11-03,05:26:00.000,308,11038055,12285,0,1730611559,13011.903833099997,69.45712176000234,53451.996807840005 2024-11-03,05:26:01.000,308,11038034,12365,0,1730611560,13011.937514650002,69.48531827999977,53452.02475632 2024-11-03,05:26:02.000,308,11038005,12405,0,1730611561,13011.897096790002,69.47826915000041,53452.02475632 2024-11-03,05:26:03.000,308,11038040,12565,0,1730611562,13011.876887860002,69.49236740999913,53451.996807840005 2024-11-03,05:26:04.000,308,11038020,12285,0,1730611563,13011.910569409993,69.4641708900017,53451.97584648 2024-11-03,05:26:05.000,308,11037995,12405,0,1730611564,13011.910569409993,69.52056393000385,53451.996807840005 2024-11-03,05:26:06.000,308,11038037,12165,0,1730611565,13011.910569409993,69.50646566999785,53451.96885936001 2024-11-03,05:26:07.000,308,11038047,12405,0,1730611566,13011.910569409993,69.5276130600032,53451.98982072001 2024-11-03,05:26:08.000,308,11038058,12525,0,1730611567,13011.890360479993,69.53466219000256,53451.996807840005 2024-11-03,05:26:09.000,308,11038035,12645,0,1730611568,13011.897096790002,69.54171132000192,53452.00379496 2024-11-03,05:26:10.000,308,11038024,12325,0,1730611569,13011.897096790002,69.5276130600032,53451.97584648 2024-11-03,05:26:11.000,308,11038051,12485,0,1730611570,13011.910569409993,69.54171132000192,53451.91994952001 2024-11-03,05:26:12.000,308,11038060,12525,0,1730611571,13011.897096790002,69.56285871,53451.96187224 2024-11-03,05:26:13.000,308,11038023,12405,0,1730611572,13011.903833099997,69.55580958000064,53451.96187224 2024-11-03,05:26:14.000,308,11038048,12125,0,1730611573,13011.937514650002,69.56285871,53452.01078208 2024-11-03,05:26:15.000,308,11038045,12645,0,1730611574,13011.897096790002,69.55580958000064,53451.91994952001 2024-11-03,05:26:16.000,308,11038056,12845,0,1730611575,13011.897096790002,69.53466219000256,53451.9129624 2024-11-03,05:26:17.000,308,11038043,12245,0,1730611576,13011.937514650002,69.57695696999872,53451.95488512 2024-11-03,05:26:18.000,308,11038038,12325,0,1730611577,13011.944250959998,69.56285871,53451.98982072001 2024-11-03,05:26:19.000,308,11038014,12245,0,1730611578,13011.950987269993,69.56285871,53451.98982072001 2024-11-03,05:26:20.000,308,11038043,12365,0,1730611579,13011.957723580002,69.56285871,53451.9828336 2024-11-03,05:26:21.000,308,11038048,12445,0,1730611580,13011.950987269993,69.56990783999936,53451.926936640004 2024-11-03,05:26:22.000,308,11038066,12325,0,1730611581,13011.957723580002,69.57695696999872,53451.90597528 2024-11-03,05:26:23.000,308,11038002,12365,0,1730611582,13011.991405129993,69.57695696999872,53451.9828336 2024-11-03,05:26:24.000,308,11037994,12445,0,1730611583,13011.991405129993,69.58400609999808,53451.90597528 2024-11-03,05:26:25.000,308,11038010,12445,0,1730611584,13012.018350369988,69.56990783999936,53451.95488512 2024-11-03,05:26:26.000,308,11038108,12325,0,1730611585,13012.031822989993,69.55580958000064,53451.947898000006 2024-11-03,05:26:27.000,308,11038074,12565,0,1730611586,13012.011614059993,69.54171132000192,53451.91994952001 2024-11-03,05:26:28.000,308,11038035,12365,0,1730611587,13011.957723580002,69.54171132000192,53451.89898816001 2024-11-03,05:26:29.000,308,11038033,12285,0,1730611588,13012.018350369988,69.52056393000385,53451.89200104001 2024-11-03,05:26:30.000,308,11038031,12245,0,1730611589,13012.065504539998,69.53466219000256,53451.86405256 2024-11-03,05:26:31.000,308,11038063,12405,0,1730611590,13012.052031919993,69.57695696999872,53451.89898816001 2024-11-03,05:26:32.000,308,11038027,12205,0,1730611591,13012.038559299988,69.54171132000192,53451.9129624 2024-11-03,05:26:33.000,308,11038009,12365,0,1730611592,13012.031822989993,69.56285871,53451.90597528 2024-11-03,05:26:34.000,308,11038022,12285,0,1730611593,13012.025086679998,69.50646566999785,53451.83610408 2024-11-03,05:26:35.000,308,11038023,12485,0,1730611594,13012.011614059993,69.5276130600032,53451.83610408 2024-11-03,05:26:36.000,308,11038050,12165,0,1730611595,13012.004877749998,69.51351480000449,53451.88501392 2024-11-03,05:26:37.000,308,11038016,12645,0,1730611596,13012.038559299988,69.52056393000385,53451.878026800005 2024-11-03,05:26:38.000,308,11038038,12525,0,1730611597,13012.018350369988,69.50646566999785,53451.878026800005 2024-11-03,05:26:39.000,308,11038020,12325,0,1730611598,13012.052031919993,69.5276130600032,53451.85706544 2024-11-03,05:26:40.000,308,11038009,12285,0,1730611599,13012.025086679998,69.5276130600032,53451.8430912 2024-11-03,05:26:41.000,308,11038061,12485,0,1730611600,13012.045295609998,69.5276130600032,53451.829116960005 2024-11-03,05:26:42.000,308,11038040,12325,0,1730611601,13011.991405129993,69.51351480000449,53451.8081556 2024-11-03,05:26:43.000,308,11038043,12405,0,1730611602,13011.991405129993,69.53466219000256,53451.8081556 2024-11-03,05:26:44.000,308,11038034,12405,0,1730611603,13011.998141440003,69.48531827999977,53451.76623288 2024-11-03,05:26:45.000,308,11038056,12405,0,1730611604,13012.031822989993,69.50646566999785,53451.77322000001 2024-11-03,05:26:46.000,308,11038031,12525,0,1730611605,13012.018350369988,69.51351480000449,53451.780207120006 2024-11-03,05:26:47.000,308,11038029,12165,0,1730611606,13012.025086679998,69.49236740999913,53451.75225864001 2024-11-03,05:26:48.000,308,11037996,12485,0,1730611607,13012.004877749998,69.47826915000041,53451.79418136 2024-11-03,05:26:49.000,308,11038079,12685,0,1730611608,13011.998141440003,69.47826915000041,53451.76623288 2024-11-03,05:26:50.000,308,11038003,12445,0,1730611609,13012.025086679998,69.48531827999977,53451.75225864001 2024-11-03,05:26:51.000,308,11038040,12285,0,1730611610,13012.018350369988,69.47122002000106,53451.77322000001 2024-11-03,05:26:52.000,308,11037992,12245,0,1730611611,13012.025086679998,69.47826915000041,53451.75225864001 2024-11-03,05:26:53.000,308,11038021,12285,0,1730611612,13012.038559299988,69.4641708900017,53451.710335920005 2024-11-03,05:26:54.000,308,11038027,12525,0,1730611613,13012.031822989993,69.4641708900017,53451.78719424 2024-11-03,05:26:55.000,308,11038034,12325,0,1730611614,13012.031822989993,69.4641708900017,53451.73129728001 2024-11-03,05:26:56.000,308,11037993,12605,0,1730611615,13012.004877749998,69.47122002000106,53451.72431016001 2024-11-03,05:26:57.000,308,11038023,12365,0,1730611616,13012.025086679998,69.45007263000298,53451.73129728001 2024-11-03,05:26:58.000,308,11038025,12285,0,1730611617,13012.025086679998,69.4289252400049,53451.74527152 2024-11-03,05:26:59.000,308,11038066,12245,0,1730611618,13011.977932510003,69.48531827999977,53451.72431016001 2024-11-03,05:27:00.000,308,11037952,12285,0,1730611619,13012.038559299988,69.45007263000298,53451.7382844 2024-11-03,05:27:01.000,308,11038009,12645,0,1730611620,13012.045295609998,69.44302350000362,53451.710335920005 2024-11-03,05:27:02.000,308,11038031,12205,0,1730611621,13012.045295609998,69.43597437000426,53451.67540032 2024-11-03,05:27:03.000,308,11038002,12285,0,1730611622,13012.052031919993,69.45007263000298,53451.72431016001 2024-11-03,05:27:04.000,308,11038032,12365,0,1730611623,13012.031822989993,69.43597437000426,53451.661426080005 2024-11-03,05:27:05.000,308,11038002,12485,0,1730611624,13012.018350369988,69.45007263000298,53451.68238744001 2024-11-03,05:27:06.000,308,11038071,12485,0,1730611625,13012.018350369988,69.45007263000298,53451.661426080005 2024-11-03,05:27:07.000,308,11038007,12205,0,1730611626,13012.011614059993,69.44302350000362,53451.598542 2024-11-03,05:27:08.000,308,11038044,12325,0,1730611627,13011.991405129993,69.45712176000234,53451.67540032 2024-11-03,05:27:09.000,308,11038011,12285,0,1730611628,13012.011614059993,69.44302350000362,53451.65443896001 2024-11-03,05:27:10.000,308,11038037,12525,0,1730611629,13012.004877749998,69.42187610999827,53451.65443896001 2024-11-03,05:27:11.000,308,11038020,12565,0,1730611630,13011.984668819998,69.4148269799989,53451.65443896001 2024-11-03,05:27:12.000,308,11038032,12445,0,1730611631,13011.971196199993,69.43597437000426,53451.598542 2024-11-03,05:27:13.000,308,11038008,12165,0,1730611632,13011.971196199993,69.4289252400049,53451.61950336 2024-11-03,05:27:14.000,308,11038050,12605,0,1730611633,13011.984668819998,69.44302350000362,53451.60552912001 2024-11-03,05:27:15.000,308,11038037,12285,0,1730611634,13011.977932510003,69.4641708900017,53451.612516240006 2024-11-03,05:27:16.000,308,11038064,12285,0,1730611635,13011.971196199993,69.45712176000234,53451.598542 2024-11-03,05:27:17.000,308,11037967,12325,0,1730611636,13011.957723580002,69.4289252400049,53451.591554880004 2024-11-03,05:27:18.000,308,11038018,12325,0,1730611637,13011.964459889998,69.44302350000362,53451.56360640001 2024-11-03,05:27:19.000,308,11037977,12405,0,1730611638,13011.950987269993,69.4289252400049,53451.5286708 2024-11-03,05:27:20.000,308,11038112,12565,0,1730611639,13011.964459889998,69.45712176000234,53451.60552912001 2024-11-03,05:27:21.000,308,11038025,12725,0,1730611640,13011.937514650002,69.45007263000298,53451.53565792001 2024-11-03,05:27:22.000,308,11038006,12645,0,1730611641,13011.950987269993,69.4289252400049,53451.52168368 2024-11-03,05:27:23.000,308,11038047,12285,0,1730611642,13011.971196199993,69.4289252400049,53451.50072232 2024-11-03,05:27:24.000,308,11038027,12285,0,1730611643,13011.964459889998,69.43597437000426,53451.5286708 2024-11-03,05:27:25.000,308,11038026,12325,0,1730611644,13011.944250959998,69.45007263000298,53451.54963216 2024-11-03,05:27:26.000,308,11038033,12525,0,1730611645,13011.924042029998,69.45007263000298,53451.50770944 2024-11-03,05:27:27.000,308,11037998,12365,0,1730611646,13011.937514650002,69.44302350000362,53451.542645040005 2024-11-03,05:27:28.000,308,11038022,12485,0,1730611647,13011.917305720002,69.4289252400049,53451.47976096 2024-11-03,05:27:29.000,308,11038008,12805,0,1730611648,13011.924042029998,69.45712176000234,53451.493735200005 2024-11-03,05:27:30.000,308,11038020,12525,0,1730611649,13011.924042029998,69.40072872000019,53451.47976096 2024-11-03,05:27:31.000,308,11038063,12605,0,1730611650,13011.910569409993,69.39367959000083,53451.43085112 2024-11-03,05:27:32.000,308,11038050,12285,0,1730611651,13011.924042029998,69.4289252400049,53451.47277384 2024-11-03,05:27:33.000,308,11038004,12165,0,1730611652,13011.924042029998,69.36548307000339,53451.46578672001 2024-11-03,05:27:34.000,308,11038028,12485,0,1730611653,13011.876887860002,69.39367959000083,53451.43783824001 2024-11-03,05:27:35.000,308,11038069,12405,0,1730611654,13011.890360479993,69.42187610999827,53451.41687688001 2024-11-03,05:27:36.000,308,11037971,12285,0,1730611655,13011.883624169997,69.40072872000019,53451.46578672001 2024-11-03,05:27:37.000,308,11038039,12205,0,1730611656,13011.890360479993,69.42187610999827,53451.423864000004 2024-11-03,05:27:38.000,308,11037972,12325,0,1730611657,13011.870151549992,69.42187610999827,53451.43085112 2024-11-03,05:27:39.000,308,11038027,12045,0,1730611658,13011.876887860002,69.39367959000083,53451.374954160005 2024-11-03,05:27:40.000,308,11038020,12605,0,1730611659,13011.876887860002,69.40072872000019,53451.38194128 2024-11-03,05:27:41.000,308,11037992,12445,0,1730611660,13011.863415239997,69.40072872000019,53451.39591552001 2024-11-03,05:27:42.000,308,11038003,12445,0,1730611661,13011.870151549992,69.4148269799989,53451.36097992 2024-11-03,05:27:43.000,308,11038025,12285,0,1730611662,13011.856678930002,69.36548307000339,53451.33303144 2024-11-03,05:27:44.000,308,11038009,12565,0,1730611663,13011.863415239997,69.39367959000083,53451.31207008 2024-11-03,05:27:45.000,308,11038010,12485,0,1730611664,13011.822997379997,69.37253220000275,53451.31207008 2024-11-03,05:27:46.000,308,11037997,12205,0,1730611665,13011.796052140002,69.37958133000211,53451.27014736001 2024-11-03,05:27:47.000,308,11038058,12405,0,1730611666,13011.863415239997,69.37958133000211,53451.34700568001 2024-11-03,05:27:48.000,308,11038001,12365,0,1730611667,13011.836470000002,69.40072872000019,53451.31207008 2024-11-03,05:27:49.000,308,11038026,12485,0,1730611668,13011.863415239997,69.37253220000275,53451.34700568001 2024-11-03,05:27:50.000,308,11038017,12205,0,1730611669,13011.822997379997,69.35138481000467,53451.326044320005 2024-11-03,05:27:51.000,308,11037984,12605,0,1730611670,13011.802788449997,69.37253220000275,53451.326044320005 2024-11-03,05:27:52.000,308,11038028,12525,0,1730611671,13011.809524759992,69.33728654999868,53451.27014736001 2024-11-03,05:27:53.000,308,11037938,12405,0,1730611672,13011.796052140002,69.30909003000124,53451.2841216 2024-11-03,05:27:54.000,308,11038013,12205,0,1730611673,13011.829733689992,69.32318828999996,53451.277134480006 2024-11-03,05:27:55.000,308,11038030,12285,0,1730611674,13011.843206309997,69.33023741999932,53451.26316024 2024-11-03,05:27:56.000,308,11038049,12245,0,1730611675,13011.809524759992,69.2808935100038,53451.22123752001 2024-11-03,05:27:57.000,308,11037997,12325,0,1730611676,13011.809524759992,69.30909003000124,53451.24219888 2024-11-03,05:27:58.000,308,11038012,12485,0,1730611677,13011.816261070002,69.30909003000124,53451.22123752001 2024-11-03,05:27:59.000,308,11038062,12165,0,1730611678,13011.822997379997,69.30909003000124,53451.27014736001 2024-11-03,05:28:00.000,308,11038022,12525,0,1730611679,13011.796052140002,69.3161391600006,53451.24918600001 2024-11-03,05:28:01.000,308,11037986,12245,0,1730611680,13011.816261070002,69.32318828999996,53451.17931480001 2024-11-03,05:28:02.000,308,11037975,12165,0,1730611681,13011.796052140002,69.3161391600006,53451.23521176 2024-11-03,05:28:03.000,308,11038029,12445,0,1730611682,13011.789315829992,69.30204090000188,53451.19328904 2024-11-03,05:28:04.000,308,11038036,12485,0,1730611683,13011.802788449997,69.3161391600006,53451.15136632001 2024-11-03,05:28:05.000,308,11038010,12285,0,1730611684,13011.762370589997,69.27384438000445,53451.13040496001 2024-11-03,05:28:06.000,308,11038023,12245,0,1730611685,13011.748897969992,69.28794264000317,53451.17232768 2024-11-03,05:28:07.000,308,11037986,12325,0,1730611686,13011.762370589997,69.32318828999996,53451.12341784 2024-11-03,05:28:08.000,308,11038036,12645,0,1730611687,13011.775843210002,69.3161391600006,53451.08149512001 2024-11-03,05:28:09.000,308,11038035,12325,0,1730611688,13011.782579519997,69.30909003000124,53451.10245648001 2024-11-03,05:28:10.000,308,11038034,12285,0,1730611689,13011.742161659997,69.33728654999868,53451.074508 2024-11-03,05:28:11.000,308,11038013,12325,0,1730611690,13011.755634280002,69.3161391600006,53451.088482240004 2024-11-03,05:28:12.000,308,11038041,12525,0,1730611691,13011.769106899992,69.33728654999868,53451.11643072 2024-11-03,05:28:13.000,308,11037996,11965,0,1730611692,13011.782579519997,69.33728654999868,53451.109443600006 2024-11-03,05:28:14.000,308,11038041,12445,0,1730611693,13011.755634280002,69.28794264000317,53451.109443600006 2024-11-03,05:28:15.000,308,11037982,12445,0,1730611694,13011.782579519997,69.33728654999868,53451.088482240004 2024-11-03,05:28:16.000,308,11038003,12285,0,1730611695,13011.769106899992,69.29499177000253,53451.088482240004 2024-11-03,05:28:17.000,308,11037987,12405,0,1730611696,13011.742161659997,69.3161391600006,53451.039572400005 2024-11-03,05:28:18.000,308,11038010,12325,0,1730611697,13011.728689039992,69.30909003000124,53451.05354664001 2024-11-03,05:28:19.000,308,11038028,12605,0,1730611698,13011.755634280002,69.3161391600006,53451.05354664001 2024-11-03,05:28:20.000,308,11038047,12365,0,1730611699,13011.769106899992,69.35138481000467,53451.04655952 2024-11-03,05:28:21.000,308,11037991,12685,0,1730611700,13011.762370589997,69.3161391600006,53451.06752088 2024-11-03,05:28:22.000,308,11037999,12445,0,1730611701,13011.762370589997,69.2808935100038,53451.01861104 2024-11-03,05:28:23.000,308,11038004,12285,0,1730611702,13011.742161659997,69.30909003000124,53450.99764968 2024-11-03,05:28:24.000,308,11038043,12405,0,1730611703,13011.748897969992,69.30909003000124,53450.99764968 2024-11-03,05:28:25.000,308,11038054,12085,0,1730611704,13011.748897969992,69.33023741999932,53450.990662560005 2024-11-03,05:28:26.000,308,11037996,12605,0,1730611705,13011.748897969992,69.27384438000445,53451.03258528001 2024-11-03,05:28:27.000,308,11038033,12205,0,1730611706,13011.762370589997,69.29499177000253,53451.039572400005 2024-11-03,05:28:28.000,308,11038015,12485,0,1730611707,13011.721952729997,69.2808935100038,53450.98367544001 2024-11-03,05:28:29.000,308,11038050,12565,0,1730611708,13011.755634280002,69.30204090000188,53450.99764968 2024-11-03,05:28:30.000,308,11038028,12245,0,1730611709,13011.728689039992,69.3161391600006,53450.97668832 2024-11-03,05:28:31.000,308,11038050,12205,0,1730611710,13011.748897969992,69.30204090000188,53450.9697012 2024-11-03,05:28:32.000,308,11038025,12405,0,1730611711,13011.715216420002,69.25974611999845,53450.941752720006 2024-11-03,05:28:33.000,308,11037995,12285,0,1730611712,13011.701743799997,69.25974611999845,53450.96271408001 2024-11-03,05:28:34.000,308,11038045,12285,0,1730611713,13011.715216420002,69.29499177000253,53450.98367544001 2024-11-03,05:28:35.000,308,11038033,12325,0,1730611714,13011.715216420002,69.2808935100038,53450.941752720006 2024-11-03,05:28:36.000,308,11038014,12485,0,1730611715,13011.681534869997,69.30909003000124,53450.92777848 2024-11-03,05:28:37.000,308,11038051,12365,0,1730611716,13011.715216420002,69.27384438000445,53450.941752720006 2024-11-03,05:28:38.000,308,11038031,12485,0,1730611717,13011.728689039992,69.29499177000253,53450.89983 2024-11-03,05:28:39.000,308,11038033,12245,0,1730611718,13011.715216420002,69.30204090000188,53450.95572696 2024-11-03,05:28:40.000,308,11038036,12285,0,1730611719,13011.695007490001,69.33023741999932,53450.94873984 2024-11-03,05:28:41.000,308,11037983,12565,0,1730611720,13011.681534869997,69.30909003000124,53450.94873984 2024-11-03,05:28:42.000,308,11038060,12285,0,1730611721,13011.681534869997,69.34433567999804,53450.92777848 2024-11-03,05:28:43.000,308,11038046,12445,0,1730611722,13011.661325939996,69.33023741999932,53450.88585576001 2024-11-03,05:28:44.000,308,11038025,12365,0,1730611723,13011.654589630001,69.3161391600006,53450.892842880006 2024-11-03,05:28:45.000,308,11038049,12605,0,1730611724,13011.668062249992,69.35138481000467,53450.90681712 2024-11-03,05:28:46.000,308,11038010,12205,0,1730611725,13011.654589630001,69.33728654999868,53450.87886864 2024-11-03,05:28:47.000,308,11038064,12285,0,1730611726,13011.654589630001,69.33728654999868,53450.84393304001 2024-11-03,05:28:48.000,308,11038050,12405,0,1730611727,13011.634380700001,69.3161391600006,53450.86489440001 2024-11-03,05:28:49.000,308,11038006,12525,0,1730611728,13011.668062249992,69.32318828999996,53450.86489440001 2024-11-03,05:28:50.000,308,11038057,12685,0,1730611729,13011.641117009996,69.35138481000467,53450.85092016 2024-11-03,05:28:51.000,308,11038001,12245,0,1730611730,13011.661325939996,69.39367959000083,53450.84393304001 2024-11-03,05:28:52.000,308,11038031,12325,0,1730611731,13011.661325939996,69.37958133000211,53450.90681712 2024-11-03,05:28:53.000,308,11038040,12605,0,1730611732,13011.674798560001,69.37253220000275,53450.83694592 2024-11-03,05:28:54.000,308,11038018,12285,0,1730611733,13011.661325939996,69.40072872000019,53450.85092016 2024-11-03,05:28:55.000,308,11037997,12565,0,1730611734,13011.647853319992,69.4148269799989,53450.87886864 2024-11-03,05:28:56.000,308,11038014,12565,0,1730611735,13011.674798560001,69.35843394000403,53450.8299588 2024-11-03,05:28:57.000,308,11038024,12485,0,1730611736,13011.674798560001,69.37958133000211,53450.86489440001 2024-11-03,05:28:58.000,308,11038054,12565,0,1730611737,13011.647853319992,69.39367959000083,53450.81598456001 2024-11-03,05:28:59.000,308,11038026,12285,0,1730611738,13011.627644389991,69.39367959000083,53450.78803608 2024-11-03,05:29:00.000,308,11038016,12685,0,1730611739,13011.661325939996,69.38663046000147,53450.7600876 2024-11-03,05:29:01.000,308,11038010,12365,0,1730611740,13011.634380700001,69.4148269799989,53450.74611336001 2024-11-03,05:29:02.000,308,11038050,12245,0,1730611741,13011.641117009996,69.4148269799989,53450.73912624 2024-11-03,05:29:03.000,308,11038014,12685,0,1730611742,13011.614171770001,69.43597437000426,53450.74611336001 2024-11-03,05:29:04.000,308,11038055,12365,0,1730611743,13011.647853319992,69.42187610999827,53450.73213912 2024-11-03,05:29:05.000,308,11038024,12125,0,1730611744,13011.647853319992,69.40777784999955,53450.6902164 2024-11-03,05:29:06.000,308,11037969,12645,0,1730611745,13011.647853319992,69.43597437000426,53450.655280800005 2024-11-03,05:29:07.000,308,11038045,12205,0,1730611746,13011.654589630001,69.4148269799989,53450.64829368001 2024-11-03,05:29:08.000,308,11038020,12685,0,1730611747,13011.668062249992,69.40777784999955,53450.68322928 2024-11-03,05:29:09.000,308,11038022,12445,0,1730611748,13011.668062249992,69.47826915000041,53450.655280800005 2024-11-03,05:29:10.000,308,11038019,12525,0,1730611749,13011.661325939996,69.45007263000298,53450.704190640005 2024-11-03,05:29:11.000,308,11037997,12485,0,1730611750,13011.654589630001,69.43597437000426,53450.69720352001 2024-11-03,05:29:12.000,308,11038030,12445,0,1730611751,13011.715216420002,69.45712176000234,53450.704190640005 2024-11-03,05:29:13.000,308,11038017,12365,0,1730611752,13011.695007490001,69.43597437000426,53450.6902164 2024-11-03,05:29:14.000,308,11037999,12205,0,1730611753,13011.701743799997,69.50646566999785,53450.67624216001 2024-11-03,05:29:15.000,308,11038062,12205,0,1730611754,13011.708480109992,69.47826915000041,53450.68322928 2024-11-03,05:29:16.000,308,11038031,12245,0,1730611755,13011.681534869997,69.47826915000041,53450.64130656 2024-11-03,05:29:17.000,308,11038041,12245,0,1730611756,13011.708480109992,69.48531827999977,53450.61335808 2024-11-03,05:29:18.000,308,11038021,12325,0,1730611757,13011.708480109992,69.47826915000041,53450.67624216001 2024-11-03,05:29:19.000,308,11038017,12285,0,1730611758,13011.688271179992,69.51351480000449,53450.704190640005 2024-11-03,05:29:20.000,308,11038014,12645,0,1730611759,13011.721952729997,69.52056393000385,53450.68322928 2024-11-03,05:29:21.000,308,11038023,12205,0,1730611760,13011.728689039992,69.49941653999849,53450.59239672 2024-11-03,05:29:22.000,308,11038041,12125,0,1730611761,13011.701743799997,69.49941653999849,53450.64829368001 2024-11-03,05:29:23.000,308,11038074,12405,0,1730611762,13011.735425350002,69.5276130600032,53450.57143536 2024-11-03,05:29:24.000,308,11038030,12565,0,1730611763,13011.721952729997,69.49941653999849,53450.64829368001 2024-11-03,05:29:25.000,308,11038004,12525,0,1730611764,13011.755634280002,69.54876045000128,53450.62733232001 2024-11-03,05:29:26.000,308,11038016,12525,0,1730611765,13011.769106899992,69.51351480000449,53450.62733232001 2024-11-03,05:29:27.000,308,11038037,12485,0,1730611766,13011.701743799997,69.54171132000192,53450.59938384001 2024-11-03,05:29:28.000,308,11038022,12605,0,1730611767,13011.782579519997,69.55580958000064,53450.606370960006 2024-11-03,05:29:29.000,308,11038047,12365,0,1730611768,13011.769106899992,69.55580958000064,53450.59938384001 2024-11-03,05:29:30.000,308,11038049,12485,0,1730611769,13011.769106899992,69.55580958000064,53450.59239672 2024-11-03,05:29:31.000,308,11038015,12485,0,1730611770,13011.769106899992,69.5276130600032,53450.57842248001 2024-11-03,05:29:32.000,308,11037995,12485,0,1730611771,13011.802788449997,69.54171132000192,53450.57842248001 2024-11-03,05:29:33.000,308,11038061,12325,0,1730611772,13011.782579519997,69.55580958000064,53450.59239672 2024-11-03,05:29:34.000,308,11038030,12485,0,1730611773,13011.809524759992,69.54876045000128,53450.56444824 2024-11-03,05:29:35.000,308,11038035,12405,0,1730611774,13011.809524759992,69.56990783999936,53450.59938384001 2024-11-03,05:29:36.000,308,11038053,12525,0,1730611775,13011.809524759992,69.58400609999808,53450.57842248001 2024-11-03,05:29:37.000,308,11038049,12125,0,1730611776,13011.822997379997,69.55580958000064,53450.59938384001 2024-11-03,05:29:38.000,308,11038035,12285,0,1730611777,13011.836470000002,69.59105523000471,53450.59938384001 2024-11-03,05:29:39.000,308,11038066,12645,0,1730611778,13011.843206309997,69.62630088000151,53450.557461120006 2024-11-03,05:29:40.000,308,11038049,12125,0,1730611779,13011.849942619992,69.59105523000471,53450.56444824 2024-11-03,05:29:41.000,308,11038000,12605,0,1730611780,13011.822997379997,69.58400609999808,53450.557461120006 2024-11-03,05:29:42.000,308,11038055,12245,0,1730611781,13011.829733689992,69.59810436000407,53450.52252552 2024-11-03,05:29:43.000,308,11038066,12365,0,1730611782,13011.863415239997,69.59810436000407,53450.55047400001 2024-11-03,05:29:44.000,308,11038044,12725,0,1730611783,13011.903833099997,69.64744826999959,53450.557461120006 2024-11-03,05:29:45.000,308,11038019,12325,0,1730611784,13011.883624169997,69.61220262000279,53450.52951264001 2024-11-03,05:29:46.000,308,11038022,12565,0,1730611785,13011.897096790002,69.64744826999959,53450.5155384 2024-11-03,05:29:47.000,308,11038028,12485,0,1730611786,13011.890360479993,69.58400609999808,53450.50156416 2024-11-03,05:29:48.000,308,11038037,12605,0,1730611787,13011.890360479993,69.59810436000407,53450.52951264001 2024-11-03,05:29:49.000,308,11038008,12725,0,1730611788,13011.897096790002,69.63335001000087,53450.5155384 2024-11-03,05:29:50.000,308,11038026,12645,0,1730611789,13011.930778339993,69.64744826999959,53450.48060280001 2024-11-03,05:29:51.000,308,11037979,12845,0,1730611790,13011.924042029998,69.61925175000215,53450.45265432 2024-11-03,05:29:52.000,308,11038025,12525,0,1730611791,13011.971196199993,69.61220262000279,53450.50855128001 2024-11-03,05:29:53.000,308,11038046,12285,0,1730611792,13011.937514650002,69.6615465299983,53450.48060280001 2024-11-03,05:29:54.000,308,11038056,12365,0,1730611793,13011.957723580002,69.64039914000023,53450.50156416 2024-11-03,05:29:55.000,308,11038044,12485,0,1730611794,13011.991405129993,69.63335001000087,53450.43169296001 2024-11-03,05:29:56.000,308,11038027,12405,0,1730611795,13011.991405129993,69.65449739999895,53450.47361568 2024-11-03,05:29:57.000,308,11038050,12405,0,1730611796,13012.031822989993,69.6615465299983,53450.4456672 2024-11-03,05:29:58.000,308,11038021,12565,0,1730611797,13012.031822989993,69.65449739999895,53450.46662856 2024-11-03,05:29:59.000,308,11038078,12365,0,1730611798,13012.058768229988,69.66859565999766,53450.417718720004 2024-11-03,05:30:00.000,308,11038048,12445,0,1730611799,13012.099186089989,69.70384131000174,53450.42470584 2024-11-03,05:30:01.000,308,11038055,12325,0,1730611800,13012.078977159988,69.68269392000366,53450.39675736 2024-11-03,05:30:02.000,308,11038058,12605,0,1730611801,13012.126131329998,69.66859565999766,53450.45964144001 2024-11-03,05:30:03.000,308,11038048,12125,0,1730611802,13012.139603949989,69.68269392000366,53450.368808880005 2024-11-03,05:30:04.000,308,11038107,12645,0,1730611803,13012.139603949989,69.68974305000302,53450.45964144001 2024-11-03,05:30:05.000,308,11037977,12605,0,1730611804,13012.159812879989,69.73203782999917,53450.389770240006 2024-11-03,05:30:06.000,308,11038026,12285,0,1730611805,13012.159812879989,69.73908695999853,53450.38278312001 2024-11-03,05:30:07.000,308,11038075,12285,0,1730611806,13012.200230739989,69.76023435000388,53450.38278312001 2024-11-03,05:30:08.000,308,11038115,12485,0,1730611807,13012.206967049999,69.7108904400011,53450.40374448 2024-11-03,05:30:09.000,308,11038061,12325,0,1730611808,13012.193494429994,69.75318522000453,53450.375796 2024-11-03,05:30:10.000,308,11038038,12245,0,1730611809,13012.200230739989,69.72498869999981,53450.36182176001 2024-11-03,05:30:11.000,308,11038012,12405,0,1730611810,13012.233912289994,69.73908695999853,53450.41073160001 2024-11-03,05:30:12.000,308,11038058,12165,0,1730611811,13012.28106645999,69.71793957000045,53450.41073160001 2024-11-03,05:30:13.000,308,11038067,12525,0,1730611812,13012.287802769999,69.75318522000453,53450.389770240006 2024-11-03,05:30:14.000,308,11038036,12445,0,1730611813,13012.28106645999,69.71793957000045,53450.368808880005 2024-11-03,05:30:15.000,308,11038051,12565,0,1730611814,13012.26085752999,69.76023435000388,53450.34086040001 2024-11-03,05:30:16.000,308,11038040,12165,0,1730611815,13012.294539079994,69.75318522000453,53450.36182176001 2024-11-03,05:30:17.000,308,11038060,12405,0,1730611816,13012.334956939994,69.73908695999853,53450.389770240006 2024-11-03,05:30:18.000,308,11038014,12525,0,1730611817,13012.36863849,69.76728348000324,53450.34086040001 2024-11-03,05:30:19.000,308,11038105,12685,0,1730611818,13012.38211110999,69.74613608999789,53450.368808880005 2024-11-03,05:30:20.000,308,11037982,12445,0,1730611819,13012.415792659995,69.78138174000196,53450.34784752 2024-11-03,05:30:21.000,308,11038090,12125,0,1730611820,13012.42926528,69.7743326100026,53450.39675736 2024-11-03,05:30:22.000,308,11038036,12165,0,1730611821,13012.42252896999,69.78138174000196,53450.368808880005 2024-11-03,05:30:23.000,308,11038043,12645,0,1730611822,13012.436001589995,69.76728348000324,53450.35483464 2024-11-03,05:30:24.000,308,11038060,12445,0,1730611823,13012.476419449995,69.82367651999812,53450.375796 2024-11-03,05:30:25.000,308,11038054,12285,0,1730611824,13012.496628379995,69.80252913000004,53450.34784752 2024-11-03,05:30:26.000,308,11038057,12365,0,1730611825,13012.510101,69.80252913000004,53450.39675736 2024-11-03,05:30:27.000,308,11038074,12365,0,1730611826,13012.557255169995,69.83072565000475,53450.38278312001 2024-11-03,05:30:28.000,308,11038076,12485,0,1730611827,13012.55051886,69.84482391000347,53450.368808880005 2024-11-03,05:30:29.000,308,11038042,12565,0,1730611828,13012.55051886,69.8095782599994,53450.389770240006 2024-11-03,05:30:30.000,308,11038074,12285,0,1730611829,13012.58420040999,69.8095782599994,53450.39675736 2024-11-03,05:30:31.000,308,11038090,12285,0,1730611830,13012.59093672,69.8095782599994,53450.34784752 2024-11-03,05:30:32.000,308,11038072,12525,0,1730611831,13012.63135458,69.82367651999812,53450.35483464 2024-11-03,05:30:33.000,308,11038047,12485,0,1730611832,13012.65156351,69.81662738999876,53450.34784752 2024-11-03,05:30:34.000,308,11038033,12325,0,1730611833,13012.62461826999,69.84482391000347,53450.35483464 2024-11-03,05:30:35.000,308,11038031,12245,0,1730611834,13012.67177244,69.85187304000283,53450.33387328 2024-11-03,05:30:36.000,308,11038054,12205,0,1730611835,13012.725662919991,69.8730204300009,53450.39675736 2024-11-03,05:30:37.000,308,11038055,12365,0,1730611836,13012.745871849991,69.88006956000027,53450.32688616 2024-11-03,05:30:38.000,308,11038039,12485,0,1730611837,13012.77281709,69.89416781999898,53450.36182176001 2024-11-03,05:30:39.000,308,11038025,12645,0,1730611838,13012.766080779991,69.90121694999834,53450.31291192001 2024-11-03,05:30:40.000,308,11038062,12285,0,1730611839,13012.779553399996,69.88711868999962,53450.368808880005 2024-11-03,05:30:41.000,308,11038069,12485,0,1730611840,13012.806498639991,69.88006956000027,53450.32688616 2024-11-03,05:30:42.000,308,11038040,12165,0,1730611841,13012.873861740001,69.88711868999962,53450.38278312001 2024-11-03,05:30:43.000,308,11038061,12645,0,1730611842,13012.921015909997,69.9223643400037,53450.38278312001 2024-11-03,05:30:44.000,308,11038070,12645,0,1730611843,13012.934488530002,69.92941347000306,53450.375796 2024-11-03,05:30:45.000,308,11038009,12485,0,1730611844,13012.968170079992,69.89416781999898,53450.38278312001 2024-11-03,05:30:46.000,308,11038098,12045,0,1730611845,13012.995115320002,69.93646260000241,53450.32688616 2024-11-03,05:30:47.000,308,11037997,12245,0,1730611846,13012.968170079992,69.90121694999834,53450.34784752 2024-11-03,05:30:48.000,308,11038054,12285,0,1730611847,13012.981642699997,69.91531521000434,53450.29893768 2024-11-03,05:30:49.000,308,11038079,12525,0,1730611848,13012.988379009992,69.97170824999921,53450.36182176001 2024-11-03,05:30:50.000,308,11038062,12485,0,1730611849,13013.062478419997,69.94351173000177,53450.32688616 2024-11-03,05:30:51.000,308,11038100,12525,0,1730611850,13013.015324250002,69.95760999000049,53450.34784752 2024-11-03,05:30:52.000,308,11038027,12485,0,1730611851,13013.069214729992,69.98580650999793,53450.33387328 2024-11-03,05:30:53.000,308,11038081,12325,0,1730611852,13013.156786760002,69.97875737999857,53450.34784752 2024-11-03,05:30:54.000,308,11037983,12525,0,1730611853,13013.143314139998,70.00695390000328,53450.36182176001 2024-11-03,05:30:55.000,308,11038043,12445,0,1730611854,13013.150050449993,69.97170824999921,53450.35483464 2024-11-03,05:30:56.000,308,11038055,12405,0,1730611855,13013.176995690003,69.92941347000306,53450.39675736 2024-11-03,05:30:57.000,308,11038040,12405,0,1730611856,13013.197204620003,69.95056086000113,53450.375796 2024-11-03,05:30:58.000,308,11038067,12485,0,1730611857,13013.230886169993,69.97875737999857,53450.41073160001 2024-11-03,05:30:59.000,308,11038054,12405,0,1730611858,13013.237622479988,70.00695390000328,53450.375796 2024-11-03,05:31:00.000,308,11038063,12485,0,1730611859,13013.230886169993,69.95760999000049,53450.38278312001 2024-11-03,05:31:01.000,308,11038056,12525,0,1730611860,13013.264567719998,69.94351173000177,53450.39675736 2024-11-03,05:31:02.000,308,11037994,12645,0,1730611861,13013.304985579998,69.95760999000049,53450.40374448 2024-11-03,05:31:03.000,308,11038016,12605,0,1730611862,13013.358876059989,69.97170824999921,53450.36182176001 2024-11-03,05:31:04.000,308,11038037,12325,0,1730611863,13013.345403439998,69.96465911999985,53450.389770240006 2024-11-03,05:31:05.000,308,11037983,12525,0,1730611864,13013.419502849989,69.97875737999857,53450.34086040001 2024-11-03,05:31:06.000,308,11038032,11965,0,1730611865,13013.426239159999,69.95760999000049,53450.375796 2024-11-03,05:31:07.000,308,11038021,12485,0,1730611866,13013.473393329994,69.95760999000049,53450.45265432 2024-11-03,05:31:08.000,308,11038023,12405,0,1730611867,13013.493602259994,69.95760999000049,53450.389770240006 2024-11-03,05:31:09.000,308,11038060,12405,0,1730611868,13013.527283809999,69.99285564000456,53450.389770240006 2024-11-03,05:31:10.000,308,11038013,12565,0,1730611869,13013.574437979994,69.95760999000049,53450.368808880005 2024-11-03,05:31:11.000,308,11038047,12445,0,1730611870,13013.574437979994,69.97875737999857,53450.45265432 2024-11-03,05:31:12.000,308,11037997,12245,0,1730611871,13013.5879106,69.97875737999857,53450.46662856 2024-11-03,05:31:13.000,308,11038005,12285,0,1730611872,13013.62832846,69.96465911999985,53450.39675736 2024-11-03,05:31:14.000,308,11038050,12445,0,1730611873,13013.655273699995,69.96465911999985,53450.45265432 2024-11-03,05:31:15.000,308,11038034,12325,0,1730611874,13013.64180107999,69.95056086000113,53450.487589920005 2024-11-03,05:31:16.000,308,11038036,12565,0,1730611875,13013.66874632,69.91531521000434,53450.48060280001 2024-11-03,05:31:17.000,308,11038016,12565,0,1730611876,13013.72263679999,69.95056086000113,53450.52252552 2024-11-03,05:31:18.000,308,11038005,12365,0,1730611877,13013.736109419995,69.94351173000177,53450.47361568 2024-11-03,05:31:19.000,308,11038028,12445,0,1730611878,13013.74284572999,69.97875737999857,53450.46662856 2024-11-03,05:31:20.000,308,11038019,12485,0,1730611879,13013.776527279995,69.95760999000049,53450.52951264001 2024-11-03,05:31:21.000,308,11038010,12325,0,1730611880,13013.796736209995,69.93646260000241,53450.52951264001 2024-11-03,05:31:22.000,308,11038017,12565,0,1730611881,13013.776527279995,69.95760999000049,53450.5155384 2024-11-03,05:31:23.000,308,11038021,12125,0,1730611882,13013.776527279995,69.9223643400037,53450.57842248001 2024-11-03,05:31:24.000,308,11038044,12565,0,1730611883,13013.816945139995,69.94351173000177,53450.557461120006 2024-11-03,05:31:25.000,308,11038029,12165,0,1730611884,13013.84389037999,69.95056086000113,53450.536499760005 2024-11-03,05:31:26.000,308,11038046,12605,0,1730611885,13013.877571929996,69.97875737999857,53450.56444824 2024-11-03,05:31:27.000,308,11038042,12205,0,1730611886,13013.897780859996,69.97170824999921,53450.52252552 2024-11-03,05:31:28.000,308,11037971,12445,0,1730611887,13013.897780859996,69.99990477000392,53450.5155384 2024-11-03,05:31:29.000,308,11038078,12365,0,1730611888,13013.897780859996,69.98580650999793,53450.57143536 2024-11-03,05:31:30.000,308,11038007,12525,0,1730611889,13013.93146241,69.97170824999921,53450.606370960006 2024-11-03,05:31:31.000,308,11038001,12485,0,1730611890,13013.95167134,69.98580650999793,53450.606370960006 2024-11-03,05:31:32.000,308,11038048,12285,0,1730611891,13013.992089200001,69.99990477000392,53450.6203452 2024-11-03,05:31:33.000,308,11037992,12485,0,1730611892,13014.039243369996,69.99285564000456,53450.59938384001 2024-11-03,05:31:34.000,308,11038036,12205,0,1730611893,13014.025770749991,70.03515042000072,53450.61335808 2024-11-03,05:31:35.000,308,11037995,12405,0,1730611894,13014.039243369996,70.00695390000328,53450.64130656 2024-11-03,05:31:36.000,308,11038021,12245,0,1730611895,13014.066188609992,70.021052160002,53450.606370960006 2024-11-03,05:31:37.000,308,11038031,12445,0,1730611896,13014.086397539992,69.99990477000392,53450.66226792 2024-11-03,05:31:38.000,308,11038025,12165,0,1730611897,13014.099870159996,70.03515042000072,53450.68322928 2024-11-03,05:31:39.000,308,11038059,12445,0,1730611898,13014.126815399992,70.01400303000264,53450.66925504 2024-11-03,05:31:40.000,308,11038043,12525,0,1730611899,13014.160496949997,69.99285564000456,53450.704190640005 2024-11-03,05:31:41.000,308,11038031,12365,0,1730611900,13014.167233259992,70.00695390000328,53450.66226792 2024-11-03,05:31:42.000,308,11038026,12285,0,1730611901,13014.173969570002,70.021052160002,53450.704190640005 2024-11-03,05:31:43.000,308,11038018,12485,0,1730611902,13014.214387430002,70.00695390000328,53450.71117776 2024-11-03,05:31:44.000,308,11038005,12405,0,1730611903,13014.194178500002,69.98580650999793,53450.66925504 2024-11-03,05:31:45.000,308,11037990,12525,0,1730611904,13014.248068979992,69.99285564000456,53450.73213912 2024-11-03,05:31:46.000,308,11038016,12125,0,1730611905,13014.275014220002,70.02810129000136,53450.753100480004 2024-11-03,05:31:47.000,308,11038017,12605,0,1730611906,13014.288486839992,70.02810129000136,53450.753100480004 2024-11-03,05:31:48.000,308,11038011,12325,0,1730611907,13014.275014220002,70.07744520000415,53450.76707472001 2024-11-03,05:31:49.000,308,11038031,12485,0,1730611908,13014.322168389997,70.03515042000072,53450.73912624 2024-11-03,05:31:50.000,308,11038018,12565,0,1730611909,13014.362586249998,70.03515042000072,53450.79502320001 2024-11-03,05:31:51.000,308,11038018,12285,0,1730611910,13014.342377319997,70.06334693999815,53450.78104896 2024-11-03,05:31:52.000,308,11038047,12365,0,1730611911,13014.355849940002,70.04924867999944,53450.81598456001 2024-11-03,05:31:53.000,308,11037989,12485,0,1730611912,13014.376058870002,70.04924867999944,53450.85092016 2024-11-03,05:31:54.000,308,11038027,12565,0,1730611913,13014.429949349993,70.04924867999944,53450.85092016 2024-11-03,05:31:55.000,308,11038002,12165,0,1730611914,13014.389531489993,70.04924867999944,53450.86489440001 2024-11-03,05:31:56.000,308,11038010,12125,0,1730611915,13014.436685659988,70.08449433000351,53450.85092016 2024-11-03,05:31:57.000,308,11037999,12205,0,1730611916,13014.423213039998,70.08449433000351,53450.91380424001 2024-11-03,05:31:58.000,308,11038017,12325,0,1730611917,13014.416476730003,70.06334693999815,53450.87886864 2024-11-03,05:31:59.000,308,11037974,12125,0,1730611918,13014.450158279993,70.06334693999815,53450.95572696 2024-11-03,05:32:00.000,308,11038043,12645,0,1730611919,13014.456894589988,70.09859259000223,53450.91380424001 2024-11-03,05:32:01.000,308,11038015,12565,0,1730611920,13014.497312449988,70.09859259000223,53450.93476560001 2024-11-03,05:32:02.000,308,11037967,12485,0,1730611921,13014.477103519988,70.09859259000223,53450.9697012 2024-11-03,05:32:03.000,308,11038054,12325,0,1730611922,13014.504048759998,70.07744520000415,53450.94873984 2024-11-03,05:32:04.000,308,11037988,12405,0,1730611923,13014.504048759998,70.09859259000223,53450.94873984 2024-11-03,05:32:05.000,308,11038045,12245,0,1730611924,13014.557939239989,70.14088736999838,53450.95572696 2024-11-03,05:32:06.000,308,11038047,12525,0,1730611925,13014.544466619998,70.11269085000094,53450.96271408001 2024-11-03,05:32:07.000,308,11038052,12365,0,1730611926,13014.584884479998,70.13383823999902,53450.941752720006 2024-11-03,05:32:08.000,308,11038061,12485,0,1730611927,13014.605093409999,70.13383823999902,53450.97668832 2024-11-03,05:32:09.000,308,11038021,12205,0,1730611928,13014.591620789994,70.16203476000373,53451.02559816 2024-11-03,05:32:10.000,308,11038009,12365,0,1730611929,13014.645511269999,70.16203476000373,53451.02559816 2024-11-03,05:32:11.000,308,11037981,12685,0,1730611930,13014.605093409999,70.18318215000181,53451.03258528001 2024-11-03,05:32:12.000,308,11038056,12485,0,1730611931,13014.638774959989,70.18318215000181,53451.04655952 2024-11-03,05:32:13.000,308,11037977,12285,0,1730611932,13014.672456509994,70.17613302000245,53451.04655952 2024-11-03,05:32:14.000,308,11038037,12205,0,1730611933,13014.652247579994,70.15498563000438,53451.074508 2024-11-03,05:32:15.000,308,11038007,12285,0,1730611934,13014.672456509994,70.1690838900031,53451.109443600006 2024-11-03,05:32:16.000,308,11038038,12605,0,1730611935,13014.69940174999,70.21137866999925,53451.06053376001 2024-11-03,05:32:17.000,308,11038080,12605,0,1730611936,13014.69940174999,70.19728041000053,53451.11643072 2024-11-03,05:32:18.000,308,11038048,12325,0,1730611937,13014.71961067999,70.19728041000053,53451.158353440005 2024-11-03,05:32:19.000,308,11038052,12405,0,1730611938,13014.71961067999,70.20432953999989,53451.17931480001 2024-11-03,05:32:20.000,308,11038005,12405,0,1730611939,13014.753292229994,70.23957519000396,53451.15136632001 2024-11-03,05:32:21.000,308,11038019,12245,0,1730611940,13014.78023746999,70.20432953999989,53451.158353440005 2024-11-03,05:32:22.000,308,11038089,12325,0,1730611941,13014.76676485,70.22547692999797,53451.17232768 2024-11-03,05:32:23.000,308,11038031,12605,0,1730611942,13014.76676485,70.21842779999861,53451.18630192 2024-11-03,05:32:24.000,308,11038024,12325,0,1730611943,13014.793710089994,70.25367345000268,53451.207263280005 2024-11-03,05:32:25.000,308,11038024,12285,0,1730611944,13014.793710089994,70.2325260600046,53451.18630192 2024-11-03,05:32:26.000,308,11038061,12565,0,1730611945,13014.854336879995,70.26072258000204,53451.256173120004 2024-11-03,05:32:27.000,308,11038020,12805,0,1730611946,13014.80718271,70.25367345000268,53451.22822464001 2024-11-03,05:32:28.000,308,11038033,12645,0,1730611947,13014.84086425999,70.23957519000396,53451.22822464001 2024-11-03,05:32:29.000,308,11038031,12485,0,1730611948,13014.874545809995,70.24662432000332,53451.2841216 2024-11-03,05:32:30.000,308,11038009,12285,0,1730611949,13014.88801843,70.28186997000012,53451.29110872 2024-11-03,05:32:31.000,308,11037997,12365,0,1730611950,13014.90149104999,70.27482084000076,53451.29110872 2024-11-03,05:32:32.000,308,11038048,12285,0,1730611951,13014.92169997999,70.31006649000483,53451.29110872 2024-11-03,05:32:33.000,308,11038028,11965,0,1730611952,13014.92169997999,70.32416475000355,53451.34001856 2024-11-03,05:32:34.000,308,11037983,12125,0,1730611953,13014.92843629,70.31006649000483,53451.36097992 2024-11-03,05:32:35.000,308,11037975,12605,0,1730611954,13014.94864522,70.3312138800029,53451.38194128 2024-11-03,05:32:36.000,308,11037995,12125,0,1730611955,13014.94864522,70.33826301000227,53451.374954160005 2024-11-03,05:32:37.000,308,11038034,12365,0,1730611956,13014.995799389995,70.31711562000419,53451.34001856 2024-11-03,05:32:38.000,308,11038017,12405,0,1730611957,13014.98232676999,70.35941040000034,53451.38194128 2024-11-03,05:32:39.000,308,11038019,12245,0,1730611958,13014.98906308,70.38055778999842,53451.39591552001 2024-11-03,05:32:40.000,308,11038075,12245,0,1730611959,13015.00927201,70.3664595299997,53451.43085112 2024-11-03,05:32:41.000,308,11038039,12325,0,1730611960,13015.02274462999,70.35941040000034,53451.41687688001 2024-11-03,05:32:42.000,308,11038004,12285,0,1730611961,13015.036217249995,70.39465605000441,53451.423864000004 2024-11-03,05:32:43.000,308,11038035,12205,0,1730611962,13015.04295355999,70.39465605000441,53451.48674808001 2024-11-03,05:32:44.000,308,11038020,12405,0,1730611963,13015.016008319995,70.3664595299997,53451.57758064 2024-11-03,05:32:45.000,308,11037977,12285,0,1730611964,13015.076635109996,70.41580344000249,53451.51469656001 2024-11-03,05:32:46.000,308,11038055,12445,0,1730611965,13015.056426179995,70.43695083000057,53451.54963216 2024-11-03,05:32:47.000,308,11038034,12325,0,1730611966,13015.04968987,70.42990170000121,53451.5286708 2024-11-03,05:32:48.000,308,11038020,12325,0,1730611967,13015.117052969996,70.45104908999929,53451.5286708 2024-11-03,05:32:49.000,308,11038023,12405,0,1730611968,13015.10358034999,70.42990170000121,53451.56360640001 2024-11-03,05:32:50.000,308,11038041,12605,0,1730611969,13015.157470829996,70.43695083000057,53451.5286708 2024-11-03,05:32:51.000,308,11038031,12565,0,1730611970,13015.117052969996,70.40875431000313,53451.591554880004 2024-11-03,05:32:52.000,308,11038012,12525,0,1730611971,13015.117052969996,70.42285257000185,53451.57059352 2024-11-03,05:32:53.000,308,11038038,12485,0,1730611972,13015.09010773,70.47219648000464,53451.62649048 2024-11-03,05:32:54.000,308,11038013,12485,0,1730611973,13015.13052559,70.47219648000464,53451.61950336 2024-11-03,05:32:55.000,308,11038038,12325,0,1730611974,13015.197888689996,70.47219648000464,53451.63347760001 2024-11-03,05:32:56.000,308,11038066,12405,0,1730611975,13015.184416069991,70.479245610004,53451.61950336 2024-11-03,05:32:57.000,308,11038027,12245,0,1730611976,13015.177679759996,70.49334387000272,53451.62649048 2024-11-03,05:32:58.000,308,11038048,12485,0,1730611977,13015.184416069991,70.50744213000144,53451.68238744001 2024-11-03,05:32:59.000,308,11038012,12485,0,1730611978,13015.197888689996,70.48629474000336,53451.64046472 2024-11-03,05:33:00.000,308,11038069,12565,0,1730611979,13015.197888689996,70.52154039000015,53451.69636168 2024-11-03,05:33:01.000,308,11038009,12605,0,1730611980,13015.204624999991,70.53563864999887,53451.68937456 2024-11-03,05:33:02.000,308,11038025,12325,0,1730611981,13015.204624999991,70.56383517000359,53451.73129728001 2024-11-03,05:33:03.000,308,11038003,12285,0,1730611982,13015.211361310001,70.56383517000359,53451.74527152 2024-11-03,05:33:04.000,308,11038025,12285,0,1730611983,13015.224833929991,70.59203169000102,53451.72431016001 2024-11-03,05:33:05.000,308,11038021,12285,0,1730611984,13015.251779170001,70.5779334300023,53451.759245760004 2024-11-03,05:33:06.000,308,11038044,12445,0,1730611985,13015.258515479996,70.58498256000166,53451.77322000001 2024-11-03,05:33:07.000,308,11038041,12445,0,1730611986,13015.271988100001,70.60612994999974,53451.78719424 2024-11-03,05:33:08.000,308,11038006,12285,0,1730611987,13015.245042859991,70.60612994999974,53451.80116848001 2024-11-03,05:33:09.000,308,11038059,12405,0,1730611988,13015.285460719992,70.64842473000317,53451.85706544 2024-11-03,05:33:10.000,308,11038037,12485,0,1730611989,13015.292197030001,70.64137560000381,53451.89898816001 2024-11-03,05:33:11.000,308,11037994,12605,0,1730611990,13015.312405960001,70.67662125000061,53451.87103968001 2024-11-03,05:33:12.000,308,11038041,12285,0,1730611991,13015.312405960001,70.68367037999997,53451.91994952001 2024-11-03,05:33:13.000,308,11038028,12365,0,1730611992,13015.332614890001,70.71891603000404,53451.90597528 2024-11-03,05:33:14.000,308,11038039,12485,0,1730611993,13015.305669649992,70.71891603000404,53451.926936640004 2024-11-03,05:33:15.000,308,11038054,12365,0,1730611994,13015.319142269997,70.74006342000212,53451.94091088001 2024-11-03,05:33:16.000,308,11037992,12165,0,1730611995,13015.332614890001,70.76825993999955,53451.98982072001 2024-11-03,05:33:17.000,308,11038005,12365,0,1730611996,13015.366296439992,70.7612108100002,53451.93392376 2024-11-03,05:33:18.000,308,11037994,12325,0,1730611997,13015.359560129997,70.75416168000083,53451.95488512 2024-11-03,05:33:19.000,308,11038061,12205,0,1730611998,13015.352823820002,70.7894073300049,53451.996807840005 2024-11-03,05:33:20.000,308,11038035,12485,0,1730611999,13015.359560129997,70.8246529800017,53452.00379496 2024-11-03,05:33:21.000,308,11038015,12285,0,1730612000,13015.373032750002,70.8598986299985,53451.98982072001 2024-11-03,05:33:22.000,308,11037985,12445,0,1730612001,13015.359560129997,70.85284949999914,53452.0527048 2024-11-03,05:33:23.000,308,11037986,12445,0,1730612002,13015.359560129997,70.86694775999786,53452.0527048 2024-11-03,05:33:24.000,308,11038019,12525,0,1730612003,13015.373032750002,70.87399689000449,53452.02475632 2024-11-03,05:33:25.000,308,11038058,12485,0,1730612004,13015.386505369992,70.89514428000257,53452.03873056001 2024-11-03,05:33:26.000,308,11038011,12285,0,1730612005,13015.379769059997,70.89514428000257,53452.07366616 2024-11-03,05:33:27.000,308,11038020,12125,0,1730612006,13015.433659540002,70.91629167000065,53452.08065328 2024-11-03,05:33:28.000,308,11038042,12605,0,1730612007,13015.460604779997,70.90924254000129,53452.12956312 2024-11-03,05:33:29.000,308,11038035,12245,0,1730612008,13015.420186919997,70.93743905999872,53452.05969192001 2024-11-03,05:33:30.000,308,11038043,12445,0,1730612009,13015.480813709997,70.9233408,53452.14353736 2024-11-03,05:33:31.000,308,11037999,12485,0,1730612010,13015.467341089992,70.93743905999872,53452.122576 2024-11-03,05:33:32.000,308,11038009,12445,0,1730612011,13015.440395849997,70.94448818999808,53452.14353736 2024-11-03,05:33:33.000,308,11038058,12445,0,1730612012,13015.447132159992,70.93038992999936,53452.115588880006 2024-11-03,05:33:34.000,308,11038029,12245,0,1730612013,13015.453868470002,70.93743905999872,53452.14353736 2024-11-03,05:33:35.000,308,11038078,12405,0,1730612014,13015.453868470002,70.95858645000408,53452.115588880006 2024-11-03,05:33:36.000,308,11038042,12645,0,1730612015,13015.440395849997,70.95858645000408,53452.07366616 2024-11-03,05:33:37.000,308,11038041,12365,0,1730612016,13015.474077400002,71.01497948999895,53452.094627520004 2024-11-03,05:33:38.000,308,11038043,12205,0,1730612017,13015.514495260002,70.99383210000087,53452.12956312 2024-11-03,05:33:39.000,308,11038044,12365,0,1730612018,13015.507758949992,71.02907774999767,53452.115588880006 2024-11-03,05:33:40.000,308,11038012,12405,0,1730612019,13015.534704190002,70.99383210000087,53452.10860176001 2024-11-03,05:33:41.000,308,11038048,12245,0,1730612020,13015.487550019992,70.98678297000151,53452.115588880006 2024-11-03,05:33:42.000,308,11038030,12445,0,1730612021,13015.521231569997,71.05727427000238,53452.15052448 2024-11-03,05:33:43.000,308,11038001,12325,0,1730612022,13015.527967879993,71.06432340000174,53452.14353736 2024-11-03,05:33:44.000,308,11038023,12365,0,1730612023,13015.561649429997,71.06432340000174,53452.18546008001 2024-11-03,05:33:45.000,308,11038035,12445,0,1730612024,13015.561649429997,71.06432340000174,53452.15751160001 2024-11-03,05:33:46.000,308,11038003,12245,0,1730612025,13015.501022639997,71.06432340000174,53452.15751160001 2024-11-03,05:33:47.000,308,11038092,12165,0,1730612026,13015.514495260002,71.04317601000366,53452.19943432 2024-11-03,05:33:48.000,308,11038061,12485,0,1730612027,13015.521231569997,71.04317601000366,53452.20642144001 2024-11-03,05:33:49.000,308,11038003,12285,0,1730612028,13015.521231569997,71.02202861999831,53452.17847296 2024-11-03,05:33:50.000,308,11038037,12165,0,1730612029,13015.507758949992,71.08547078999982,53452.17847296 2024-11-03,05:33:51.000,308,11038039,12245,0,1730612030,13015.514495260002,71.05022514000302,53452.15751160001 2024-11-03,05:33:52.000,308,11038036,12405,0,1730612031,13015.554913120002,71.08547078999982,53452.24135704 2024-11-03,05:33:53.000,308,11038038,12445,0,1730612032,13015.507758949992,71.09956904999854,53452.23436992001 2024-11-03,05:33:54.000,308,11038029,12605,0,1730612033,13015.507758949992,71.09251991999918,53452.213408560005 2024-11-03,05:33:55.000,308,11038032,12325,0,1730612034,13015.494286330002,71.09956904999854,53452.22039568 2024-11-03,05:33:56.000,308,11038033,12365,0,1730612035,13015.527967879993,71.09956904999854,53452.20642144001 2024-11-03,05:33:57.000,308,11037979,12445,0,1730612036,13015.514495260002,71.09956904999854,53452.262318400004 2024-11-03,05:33:58.000,308,11038031,12045,0,1730612037,13015.541440499997,71.09956904999854,53452.23436992001 2024-11-03,05:33:59.000,308,11038015,12645,0,1730612038,13015.521231569997,71.07842166000046,53452.17847296 2024-11-03,05:34:00.000,308,11038027,12245,0,1730612039,13015.527967879993,71.09251991999918,53452.262318400004 2024-11-03,05:34:01.000,308,11038079,12365,0,1730612040,13015.480813709997,71.11366731000453,53452.22039568 2024-11-03,05:34:02.000,308,11038049,12285,0,1730612041,13015.494286330002,71.1066181799979,53452.22738280001 2024-11-03,05:34:03.000,308,11038072,12165,0,1730612042,13015.480813709997,71.12071644000389,53452.17148584 2024-11-03,05:34:04.000,308,11038001,12445,0,1730612043,13015.467341089992,71.12071644000389,53452.17148584 2024-11-03,05:34:05.000,308,11038055,12645,0,1730612044,13015.460604779997,71.13481470000261,53452.14353736 2024-11-03,05:34:06.000,308,11038022,12285,0,1730612045,13015.440395849997,71.13481470000261,53452.164498720005 2024-11-03,05:34:07.000,308,11038028,12245,0,1730612046,13015.426923229992,71.14186383000197,53452.18546008001 2024-11-03,05:34:08.000,308,11038044,12365,0,1730612047,13015.420186919997,71.1066181799979,53452.22738280001 2024-11-03,05:34:09.000,308,11037996,12565,0,1730612048,13015.453868470002,71.09251991999918,53452.15052448 2024-11-03,05:34:10.000,308,11038032,12485,0,1730612049,13015.420186919997,71.08547078999982,53452.13655024001 2024-11-03,05:34:11.000,308,11038004,12365,0,1730612050,13015.393241680002,71.1066181799979,53452.15751160001 2024-11-03,05:34:12.000,308,11038036,12245,0,1730612051,13015.433659540002,71.1066181799979,53452.164498720005 2024-11-03,05:34:13.000,308,11038024,12365,0,1730612052,13015.460604779997,71.09251991999918,53452.164498720005 2024-11-03,05:34:14.000,308,11038036,12445,0,1730612053,13015.426923229992,71.07842166000046,53452.1924472 2024-11-03,05:34:15.000,308,11038064,12325,0,1730612054,13015.399977989997,71.12776557000325,53452.14353736 2024-11-03,05:34:16.000,308,11038049,12245,0,1730612055,13015.467341089992,71.14186383000197,53452.22039568 2024-11-03,05:34:17.000,308,11038069,12285,0,1730612056,13015.426923229992,71.09251991999918,53452.15751160001 2024-11-03,05:34:18.000,308,11038077,12405,0,1730612057,13015.420186919997,71.12071644000389,53452.1924472 2024-11-03,05:34:19.000,308,11038067,12405,0,1730612058,13015.420186919997,71.11366731000453,53452.122576 2024-11-03,05:34:20.000,308,11038051,12245,0,1730612059,13015.413450610002,71.12776557000325,53452.13655024001 2024-11-03,05:34:21.000,308,11038025,12125,0,1730612060,13015.399977989997,71.12071644000389,53452.1924472 2024-11-03,05:34:22.000,308,11038043,12285,0,1730612061,13015.393241680002,71.08547078999982,53452.14353736 2024-11-03,05:34:23.000,308,11038047,12205,0,1730612062,13015.373032750002,71.1066181799979,53452.122576 2024-11-03,05:34:24.000,308,11038054,12365,0,1730612063,13015.386505369992,71.09251991999918,53452.12956312 2024-11-03,05:34:25.000,308,11038031,12285,0,1730612064,13015.379769059997,71.08547078999982,53452.122576 2024-11-03,05:34:26.000,308,11038083,12285,0,1730612065,13015.406714299992,71.05022514000302,53452.14353736 2024-11-03,05:34:27.000,308,11038044,12525,0,1730612066,13015.393241680002,71.04317601000366,53452.13655024001 2024-11-03,05:34:28.000,308,11038081,12485,0,1730612067,13015.393241680002,71.0713725300011,53452.115588880006 2024-11-03,05:34:29.000,308,11038040,12605,0,1730612068,13015.393241680002,71.0713725300011,53452.10161464 2024-11-03,05:34:30.000,308,11038088,12365,0,1730612069,13015.386505369992,71.07842166000046,53452.10860176001 2024-11-03,05:34:31.000,308,11038041,12645,0,1730612070,13015.359560129997,71.0361268800043,53452.115588880006 2024-11-03,05:34:32.000,308,11038062,12605,0,1730612071,13015.373032750002,71.04317601000366,53452.10860176001 2024-11-03,05:34:33.000,308,11038062,12325,0,1730612072,13015.359560129997,71.00793035999959,53452.115588880006 2024-11-03,05:34:34.000,308,11038005,12445,0,1730612073,13015.339351199997,71.0361268800043,53452.10161464 2024-11-03,05:34:35.000,308,11038009,12365,0,1730612074,13015.352823820002,71.0713725300011,53452.08065328 2024-11-03,05:34:36.000,308,11038033,12485,0,1730612075,13015.339351199997,71.05022514000302,53452.05969192001 2024-11-03,05:34:37.000,308,11038030,12485,0,1730612076,13015.366296439992,71.05727427000238,53452.08764040001 2024-11-03,05:34:38.000,308,11038019,12405,0,1730612077,13015.386505369992,71.02907774999767,53452.07366616 2024-11-03,05:34:39.000,308,11038023,12285,0,1730612078,13015.346087509992,71.02202861999831,53452.03174344 2024-11-03,05:34:40.000,308,11038042,12605,0,1730612079,13015.325878579992,71.02202861999831,53452.05969192001 2024-11-03,05:34:41.000,308,11038055,12525,0,1730612080,13015.325878579992,71.01497948999895,53452.01776920001 2024-11-03,05:34:42.000,308,11038012,12725,0,1730612081,13015.339351199997,71.01497948999895,53452.03174344 2024-11-03,05:34:43.000,308,11038068,12485,0,1730612082,13015.373032750002,71.02907774999767,53451.996807840005 2024-11-03,05:34:44.000,308,11038021,12325,0,1730612083,13015.339351199997,71.05727427000238,53452.01078208 2024-11-03,05:34:45.000,308,11038075,12605,0,1730612084,13015.359560129997,71.00088123000023,53452.0527048 2024-11-03,05:34:46.000,308,11038024,12325,0,1730612085,13015.325878579992,71.00793035999959,53452.08065328 2024-11-03,05:34:47.000,308,11038119,12405,0,1730612086,13015.346087509992,71.02907774999767,53452.01078208 2024-11-03,05:34:48.000,308,11038051,12525,0,1730612087,13015.319142269997,71.01497948999895,53452.05969192001 2024-11-03,05:34:49.000,308,11038041,12445,0,1730612088,13015.332614890001,71.02202861999831,53452.03873056001 2024-11-03,05:34:50.000,308,11038087,12565,0,1730612089,13015.319142269997,70.98678297000151,53452.03174344 2024-11-03,05:34:51.000,308,11038058,12645,0,1730612090,13015.305669649992,70.99383210000087,53452.02475632 2024-11-03,05:34:52.000,308,11038079,12485,0,1730612091,13015.312405960001,70.97973384000215,53452.02475632 2024-11-03,05:34:53.000,308,11038027,12685,0,1730612092,13015.305669649992,71.00793035999959,53452.0527048 2024-11-03,05:34:54.000,308,11038024,12245,0,1730612093,13015.332614890001,71.00088123000023,53452.03873056001 2024-11-03,05:34:55.000,308,11038039,12525,0,1730612094,13015.366296439992,71.02202861999831,53451.97584648 2024-11-03,05:34:56.000,308,11038057,12445,0,1730612095,13015.332614890001,71.02202861999831,53451.996807840005 2024-11-03,05:34:57.000,308,11038102,12285,0,1730612096,13015.319142269997,70.99383210000087,53452.01078208 2024-11-03,05:34:58.000,308,11038071,12325,0,1730612097,13015.305669649992,71.00793035999959,53451.947898000006 2024-11-03,05:34:59.000,308,11038034,12365,0,1730612098,13015.305669649992,71.00793035999959,53451.9828336 2024-11-03,05:35:00.000,308,11038046,12285,0,1730612099,13015.319142269997,70.96563558000344,53452.00379496 2024-11-03,05:35:01.000,308,11038057,12485,0,1730612100,13015.325878579992,70.9726847100028,53451.97584648 2024-11-03,05:35:02.000,308,11038036,12405,0,1730612101,13015.319142269997,70.95858645000408,53451.9828336 2024-11-03,05:35:03.000,308,11038043,12525,0,1730612102,13015.319142269997,70.94448818999808,53451.97584648 2024-11-03,05:35:04.000,308,11038054,12485,0,1730612103,13015.325878579992,70.95153732000472,53451.996807840005 2024-11-03,05:35:05.000,308,11038044,12605,0,1730612104,13015.332614890001,70.95858645000408,53452.00379496 2024-11-03,05:35:06.000,308,11038039,12485,0,1730612105,13015.339351199997,70.95153732000472,53451.947898000006 2024-11-03,05:35:07.000,308,11038045,12045,0,1730612106,13015.325878579992,70.95858645000408,53451.97584648 2024-11-03,05:35:08.000,308,11038055,12285,0,1730612107,13015.319142269997,70.95153732000472,53451.9828336 2024-11-03,05:35:09.000,308,11038049,12125,0,1730612108,13015.325878579992,70.93038992999936,53451.926936640004 2024-11-03,05:35:10.000,308,11038037,12405,0,1730612109,13015.325878579992,70.93743905999872,53451.93392376 2024-11-03,05:35:11.000,308,11038017,12645,0,1730612110,13015.325878579992,70.89514428000257,53452.01078208 2024-11-03,05:35:12.000,308,11038078,12525,0,1730612111,13015.373032750002,70.88809515000321,53451.947898000006 2024-11-03,05:35:13.000,308,11038030,12405,0,1730612112,13015.319142269997,70.90219341000193,53451.9828336 2024-11-03,05:35:14.000,308,11038043,12445,0,1730612113,13015.339351199997,70.86694775999786,53451.9828336 2024-11-03,05:35:15.000,308,11038069,12285,0,1730612114,13015.305669649992,70.8598986299985,53451.97584648 2024-11-03,05:35:16.000,308,11038018,12125,0,1730612115,13015.298933339996,70.84580036999978,53451.94091088001 2024-11-03,05:35:17.000,308,11038086,12445,0,1730612116,13015.312405960001,70.83875124000042,53451.96885936001 2024-11-03,05:35:18.000,308,11038061,12285,0,1730612117,13015.312405960001,70.86694775999786,53451.94091088001 2024-11-03,05:35:19.000,308,11038025,12565,0,1730612118,13015.332614890001,70.88104602000385,53451.947898000006 2024-11-03,05:35:20.000,308,11037987,12005,0,1730612119,13015.319142269997,70.8598986299985,53451.97584648 2024-11-03,05:35:21.000,308,11038070,12285,0,1730612120,13015.298933339996,70.84580036999978,53451.947898000006 2024-11-03,05:35:22.000,308,11038014,12485,0,1730612121,13015.312405960001,70.83170211000106,53451.9828336 2024-11-03,05:35:23.000,308,11038008,12445,0,1730612122,13015.298933339996,70.81055472000298,53451.94091088001 2024-11-03,05:35:24.000,308,11038005,12485,0,1730612123,13015.305669649992,70.81055472000298,53451.93392376 2024-11-03,05:35:25.000,308,11038019,12645,0,1730612124,13015.278724409996,70.83875124000042,53451.96187224 2024-11-03,05:35:26.000,308,11038033,12485,0,1730612125,13015.278724409996,70.81055472000298,53451.996807840005 2024-11-03,05:35:27.000,308,11038000,12365,0,1730612126,13015.285460719992,70.77530906999891,53451.996807840005 2024-11-03,05:35:28.000,308,11038029,12285,0,1730612127,13015.271988100001,70.79645646000426,53451.97584648 2024-11-03,05:35:29.000,308,11038034,12285,0,1730612128,13015.292197030001,70.80350559000362,53451.97584648 2024-11-03,05:35:30.000,308,11038050,12605,0,1730612129,13015.305669649992,70.7894073300049,53452.01078208 2024-11-03,05:35:31.000,308,11038050,12285,0,1730612130,13015.271988100001,70.7894073300049,53451.97584648 2024-11-03,05:35:32.000,308,11038024,12365,0,1730612131,13015.265251789991,70.80350559000362,53452.01078208 2024-11-03,05:35:33.000,308,11038027,12285,0,1730612132,13015.258515479996,70.79645646000426,53452.07366616 2024-11-03,05:35:34.000,308,11038025,12405,0,1730612133,13015.265251789991,70.7894073300049,53452.045717680005 2024-11-03,05:35:35.000,308,11038045,12285,0,1730612134,13015.271988100001,70.76825993999955,53452.05969192001 2024-11-03,05:35:36.000,308,11038041,12285,0,1730612135,13015.278724409996,70.75416168000083,53452.08065328 2024-11-03,05:35:37.000,308,11038003,12365,0,1730612136,13015.258515479996,70.76825993999955,53452.08764040001 2024-11-03,05:35:38.000,308,11038052,12485,0,1730612137,13015.245042859991,70.76825993999955,53452.115588880006 2024-11-03,05:35:39.000,308,11038039,12445,0,1730612138,13015.251779170001,70.75416168000083,53452.06667904001 2024-11-03,05:35:40.000,308,11038022,12285,0,1730612139,13015.258515479996,70.74006342000212,53452.06667904001 2024-11-03,05:35:41.000,308,11038042,12325,0,1730612140,13015.224833929991,70.74006342000212,53452.08764040001 2024-11-03,05:35:42.000,308,11038030,12645,0,1730612141,13015.218097619996,70.71186690000468,53452.0527048 2024-11-03,05:35:43.000,308,11038041,12285,0,1730612142,13015.204624999991,70.7259651600034,53452.06667904001 2024-11-03,05:35:44.000,308,11037994,12405,0,1730612143,13015.211361310001,70.74006342000212,53452.06667904001 2024-11-03,05:35:45.000,308,11038042,12245,0,1730612144,13015.204624999991,70.73301429000276,53452.115588880006 2024-11-03,05:35:46.000,308,11038000,12485,0,1730612145,13015.197888689996,70.73301429000276,53452.08764040001 2024-11-03,05:35:47.000,308,11038069,12565,0,1730612146,13015.177679759996,70.71891603000404,53452.08764040001 2024-11-03,05:35:48.000,308,11038032,12205,0,1730612147,13015.19115238,70.7259651600034,53452.115588880006 2024-11-03,05:35:49.000,308,11038038,12285,0,1730612148,13015.177679759996,70.7259651600034,53452.08764040001 2024-11-03,05:35:50.000,308,11038017,12365,0,1730612149,13015.197888689996,70.71891603000404,53452.08764040001 2024-11-03,05:35:51.000,308,11038071,12325,0,1730612150,13015.177679759996,70.70481776999804,53452.10161464 2024-11-03,05:35:52.000,308,11037994,12125,0,1730612151,13015.197888689996,70.68367037999997,53452.13655024001 2024-11-03,05:35:53.000,308,11037994,12405,0,1730612152,13015.19115238,70.69776863999869,53452.14353736 2024-11-03,05:35:54.000,308,11037986,12245,0,1730612153,13015.157470829996,70.69776863999869,53452.07366616 2024-11-03,05:35:55.000,308,11038004,12485,0,1730612154,13015.157470829996,70.67662125000061,53452.17847296 2024-11-03,05:35:56.000,308,11038007,12525,0,1730612155,13015.164207139991,70.65547386000253,53452.122576 2024-11-03,05:35:57.000,308,11038051,12205,0,1730612156,13015.12378927999,70.66252299000189,53452.17847296 2024-11-03,05:35:58.000,308,11038049,12085,0,1730612157,13015.143998209991,70.66252299000189,53452.15751160001 2024-11-03,05:35:59.000,308,11038030,12405,0,1730612158,13015.177679759996,70.66957212000125,53452.15052448 2024-11-03,05:36:00.000,308,11038014,12565,0,1730612159,13015.137261899996,70.66252299000189,53452.20642144001 2024-11-03,05:36:01.000,308,11038064,12045,0,1730612160,13015.117052969996,70.64137560000381,53452.22738280001 2024-11-03,05:36:02.000,308,11038001,12605,0,1730612161,13015.11031666,70.64137560000381,53452.20642144001 2024-11-03,05:36:03.000,308,11038057,12405,0,1730612162,13015.08337141999,70.62727733999782,53452.24135704 2024-11-03,05:36:04.000,308,11038029,12445,0,1730612163,13015.11031666,70.66252299000189,53452.29026688 2024-11-03,05:36:05.000,308,11038047,12365,0,1730612164,13015.09010773,70.66957212000125,53452.213408560005 2024-11-03,05:36:06.000,308,11038008,12285,0,1730612165,13015.117052969996,70.62727733999782,53452.26930552 2024-11-03,05:36:07.000,308,11038036,12245,0,1730612166,13015.056426179995,70.59908082000038,53452.1924472 2024-11-03,05:36:08.000,308,11037974,12285,0,1730612167,13015.096844039996,70.59908082000038,53452.26930552 2024-11-03,05:36:09.000,308,11038030,12485,0,1730612168,13015.12378927999,70.6131790799991,53452.20642144001 2024-11-03,05:36:10.000,308,11037988,12165,0,1730612169,13015.11031666,70.6131790799991,53452.26930552 2024-11-03,05:36:11.000,308,11038088,12565,0,1730612170,13015.08337141999,70.62727733999782,53452.24834416 2024-11-03,05:36:12.000,308,11038031,12325,0,1730612171,13015.096844039996,70.58498256000166,53452.25533128001 2024-11-03,05:36:13.000,308,11037972,12725,0,1730612172,13015.076635109996,70.55678604000423,53452.26930552 2024-11-03,05:36:14.000,308,11038049,12405,0,1730612173,13015.0698988,70.59203169000102,53452.27629264001 2024-11-03,05:36:15.000,308,11038043,12205,0,1730612174,13015.04968987,70.59203169000102,53452.27629264001 2024-11-03,05:36:16.000,308,11038008,12285,0,1730612175,13015.02274462999,70.57088430000294,53452.262318400004 2024-11-03,05:36:17.000,308,11037976,12565,0,1730612176,13015.036217249995,70.57088430000294,53452.29026688 2024-11-03,05:36:18.000,308,11038007,12325,0,1730612177,13015.02948094,70.58498256000166,53452.32520248001 2024-11-03,05:36:19.000,308,11038061,12365,0,1730612178,13015.00927201,70.5779334300023,53452.297254 2024-11-03,05:36:20.000,308,11038072,12525,0,1730612179,13015.00253569999,70.56383517000359,53452.32520248001 2024-11-03,05:36:21.000,308,11037996,12405,0,1730612180,13014.975590459995,70.54973691000487,53452.36013808 2024-11-03,05:36:22.000,308,11038031,12645,0,1730612181,13014.96211783999,70.54268777999823,53452.31122824 2024-11-03,05:36:23.000,308,11037988,12405,0,1730612182,13014.935172599995,70.60612994999974,53452.31821536 2024-11-03,05:36:24.000,308,11038090,12125,0,1730612183,13014.935172599995,70.54973691000487,53452.3671252 2024-11-03,05:36:25.000,308,11038059,12605,0,1730612184,13014.92843629,70.57088430000294,53452.35315096001 2024-11-03,05:36:26.000,308,11038032,12565,0,1730612185,13014.92169997999,70.54973691000487,53452.3671252 2024-11-03,05:36:27.000,308,11038009,12565,0,1730612186,13014.88801843,70.54268777999823,53452.332189600005 2024-11-03,05:36:28.000,308,11038008,12405,0,1730612187,13014.914963669995,70.54973691000487,53452.39507368001 2024-11-03,05:36:29.000,308,11038028,12725,0,1730612188,13014.88128211999,70.54268777999823,53452.3671252 2024-11-03,05:36:30.000,308,11037997,12405,0,1730612189,13014.84086425999,70.48629474000336,53452.34616384 2024-11-03,05:36:31.000,308,11038028,12445,0,1730612190,13014.8678095,70.5144912600008,53452.35315096001 2024-11-03,05:36:32.000,308,11038025,12485,0,1730612191,13014.86107318999,70.5144912600008,53452.38808656 2024-11-03,05:36:33.000,308,11038025,12045,0,1730612192,13014.84760057,70.55678604000423,53452.39507368001 2024-11-03,05:36:34.000,308,11038009,12525,0,1730612193,13014.82739164,70.55678604000423,53452.35315096001 2024-11-03,05:36:35.000,308,11038007,12565,0,1730612194,13014.84086425999,70.55678604000423,53452.381099440005 2024-11-03,05:36:36.000,308,11038074,12645,0,1730612195,13014.78697378,70.54973691000487,53452.32520248001 2024-11-03,05:36:37.000,308,11038012,12605,0,1730612196,13014.793710089994,70.59908082000038,53452.41603504 2024-11-03,05:36:38.000,308,11038001,12405,0,1730612197,13014.76676485,70.5779334300023,53452.36013808 2024-11-03,05:36:39.000,308,11038019,12685,0,1730612198,13014.76676485,70.54973691000487,53452.38808656 2024-11-03,05:36:40.000,308,11038083,12405,0,1730612199,13014.726346989999,70.55678604000423,53452.39507368001 2024-11-03,05:36:41.000,308,11038030,12245,0,1730612200,13014.712874369994,70.55678604000423,53452.38808656 2024-11-03,05:36:42.000,308,11038070,12205,0,1730612201,13014.71961067999,70.54973691000487,53452.3671252 2024-11-03,05:36:43.000,308,11038012,12165,0,1730612202,13014.706138059999,70.54268777999823,53452.40206080001 2024-11-03,05:36:44.000,308,11038001,12365,0,1730612203,13014.672456509994,70.58498256000166,53452.430009280004 2024-11-03,05:36:45.000,308,11038050,12645,0,1730612204,13014.652247579994,70.50039300000208,53452.41603504 2024-11-03,05:36:46.000,308,11038013,12045,0,1730612205,13014.67919281999,70.53563864999887,53452.44398352001 2024-11-03,05:36:47.000,308,11038044,12325,0,1730612206,13014.625302339999,70.52858951999951,53452.430009280004 2024-11-03,05:36:48.000,308,11038018,12445,0,1730612207,13014.638774959989,70.52154039000015,53452.44398352001 2024-11-03,05:36:49.000,308,11038016,12645,0,1730612208,13014.618566029989,70.53563864999887,53452.37411232001 2024-11-03,05:36:50.000,308,11038009,12525,0,1730612209,13014.605093409999,70.53563864999887,53452.450970640006 2024-11-03,05:36:51.000,308,11038016,12285,0,1730612210,13014.605093409999,70.53563864999887,53452.499880480005 2024-11-03,05:36:52.000,308,11038035,12285,0,1730612211,13014.564675549998,70.54268777999823,53452.49289336001 2024-11-03,05:36:53.000,308,11038022,12325,0,1730612212,13014.571411859994,70.5144912600008,53452.42302216001 2024-11-03,05:36:54.000,308,11038052,12445,0,1730612213,13014.564675549998,70.54268777999823,53452.40904792 2024-11-03,05:36:55.000,308,11038031,12485,0,1730612214,13014.524257689998,70.52154039000015,53452.44398352001 2024-11-03,05:36:56.000,308,11037984,12285,0,1730612215,13014.497312449988,70.53563864999887,53452.45795776 2024-11-03,05:36:57.000,308,11038004,12285,0,1730612216,13014.530993999993,70.54268777999823,53452.48590624 2024-11-03,05:36:58.000,308,11038070,12645,0,1730612217,13014.524257689998,70.54268777999823,53452.430009280004 2024-11-03,05:36:59.000,308,11038082,12445,0,1730612218,13014.463630899998,70.54973691000487,53452.40206080001 2024-11-03,05:37:00.000,308,11038033,12285,0,1730612219,13014.477103519988,70.53563864999887,53452.44398352001 2024-11-03,05:37:01.000,308,11038063,12365,0,1730612220,13014.463630899998,70.53563864999887,53452.46494488 2024-11-03,05:37:02.000,308,11038093,12285,0,1730612221,13014.450158279993,70.52154039000015,53452.4369964 2024-11-03,05:37:03.000,308,11037987,12245,0,1730612222,13014.443421969998,70.54268777999823,53452.44398352001 2024-11-03,05:37:04.000,308,11038031,12405,0,1730612223,13014.443421969998,70.56383517000359,53452.430009280004 2024-11-03,05:37:05.000,308,11038008,12685,0,1730612224,13014.429949349993,70.52858951999951,53452.450970640006 2024-11-03,05:37:06.000,308,11038019,12645,0,1730612225,13014.443421969998,70.55678604000423,53452.52782896 2024-11-03,05:37:07.000,308,11038027,12405,0,1730612226,13014.409740419993,70.54268777999823,53452.45795776 2024-11-03,05:37:08.000,308,11038099,12285,0,1730612227,13014.423213039998,70.56383517000359,53452.45795776 2024-11-03,05:37:09.000,308,11038107,12525,0,1730612228,13014.416476730003,70.56383517000359,53452.450970640006 2024-11-03,05:37:10.000,308,11038024,12365,0,1730612229,13014.423213039998,70.52154039000015,53452.46494488 2024-11-03,05:37:11.000,308,11038072,12205,0,1730612230,13014.436685659988,70.52154039000015,53452.47891912 2024-11-03,05:37:12.000,308,11038017,12565,0,1730612231,13014.409740419993,70.52154039000015,53452.499880480005 2024-11-03,05:37:13.000,308,11038034,12565,0,1730612232,13014.409740419993,70.54268777999823,53452.47193200001 2024-11-03,05:37:14.000,308,11038048,12565,0,1730612233,13014.369322559993,70.52154039000015,53452.49289336001 2024-11-03,05:37:15.000,308,11038053,12525,0,1730612234,13014.376058870002,70.54973691000487,53452.51385472 2024-11-03,05:37:16.000,308,11038065,12445,0,1730612235,13014.342377319997,70.55678604000423,53452.47891912 2024-11-03,05:37:17.000,308,11038064,12565,0,1730612236,13014.328904699993,70.54268777999823,53452.499880480005 2024-11-03,05:37:18.000,308,11037987,12205,0,1730612237,13014.295223150002,70.52858951999951,53452.41603504 2024-11-03,05:37:19.000,308,11038038,12365,0,1730612238,13014.301959459997,70.5779334300023,53452.47891912 2024-11-03,05:37:20.000,308,11038056,12485,0,1730612239,13014.342377319997,70.54973691000487,53452.48590624 2024-11-03,05:37:21.000,308,11037988,12125,0,1730612240,13014.295223150002,70.54268777999823,53452.45795776 2024-11-03,05:37:22.000,308,11038070,12525,0,1730612241,13014.308695769992,70.50744213000144,53452.4369964 2024-11-03,05:37:23.000,308,11038041,12325,0,1730612242,13014.308695769992,70.5144912600008,53452.47193200001 2024-11-03,05:37:24.000,308,11038040,12445,0,1730612243,13014.301959459997,70.50744213000144,53452.499880480005 2024-11-03,05:37:25.000,308,11038039,12285,0,1730612244,13014.308695769992,70.52154039000015,53452.499880480005 2024-11-03,05:37:26.000,308,11038013,12445,0,1730612245,13014.281750529997,70.47219648000464,53452.54180320001 2024-11-03,05:37:27.000,308,11038028,12605,0,1730612246,13014.275014220002,70.5144912600008,53452.5068676 2024-11-03,05:37:28.000,308,11038058,12525,0,1730612247,13014.248068979992,70.50744213000144,53452.499880480005 2024-11-03,05:37:29.000,308,11037997,12485,0,1730612248,13014.308695769992,70.50744213000144,53452.52084184001 2024-11-03,05:37:30.000,308,11038020,12365,0,1730612249,13014.268277909992,70.50744213000144,53452.52782896 2024-11-03,05:37:31.000,308,11038052,12085,0,1730612250,13014.254805290002,70.45809821999865,53452.54180320001 2024-11-03,05:37:32.000,308,11038015,12405,0,1730612251,13014.261541599997,70.479245610004,53452.47891912 2024-11-03,05:37:33.000,308,11038023,12285,0,1730612252,13014.275014220002,70.50744213000144,53452.53481608 2024-11-03,05:37:34.000,308,11038019,12125,0,1730612253,13014.254805290002,70.47219648000464,53452.51385472 2024-11-03,05:37:35.000,308,11038026,12125,0,1730612254,13014.275014220002,70.49334387000272,53452.499880480005 2024-11-03,05:37:36.000,308,11038002,12765,0,1730612255,13014.227860049992,70.47219648000464,53452.44398352001 2024-11-03,05:37:37.000,308,11038003,12485,0,1730612256,13014.254805290002,70.50744213000144,53452.51385472 2024-11-03,05:37:38.000,308,11038047,12645,0,1730612257,13014.234596360002,70.49334387000272,53452.5068676 2024-11-03,05:37:39.000,308,11038042,12365,0,1730612258,13014.227860049992,70.48629474000336,53452.52084184001 2024-11-03,05:37:40.000,308,11038049,12325,0,1730612259,13014.227860049992,70.52154039000015,53452.5068676 2024-11-03,05:37:41.000,308,11037949,12205,0,1730612260,13014.214387430002,70.5144912600008,53452.52782896 2024-11-03,05:37:42.000,308,11038041,12285,0,1730612261,13014.207651119992,70.48629474000336,53452.49289336001 2024-11-03,05:37:43.000,308,11038051,12405,0,1730612262,13014.200914809997,70.52154039000015,53452.48590624 2024-11-03,05:37:44.000,308,11038085,12605,0,1730612263,13014.207651119992,70.52154039000015,53452.53481608 2024-11-03,05:37:45.000,308,11038089,12565,0,1730612264,13014.160496949997,70.57088430000294,53452.5068676 2024-11-03,05:37:46.000,308,11038027,12165,0,1730612265,13014.194178500002,70.52858951999951,53452.47891912 2024-11-03,05:37:47.000,308,11038047,12165,0,1730612266,13014.167233259992,70.52154039000015,53452.47891912 2024-11-03,05:37:48.000,308,11038041,12245,0,1730612267,13014.153760640002,70.50744213000144,53452.499880480005 2024-11-03,05:37:49.000,308,11038060,12165,0,1730612268,13014.180705879997,70.479245610004,53452.48590624 2024-11-03,05:37:50.000,308,11038018,12405,0,1730612269,13014.194178500002,70.52154039000015,53452.55577744 2024-11-03,05:37:51.000,308,11038023,12125,0,1730612270,13014.153760640002,70.49334387000272,53452.53481608 2024-11-03,05:37:52.000,308,11037973,12565,0,1730612271,13014.133551710001,70.52858951999951,53452.54180320001 2024-11-03,05:37:53.000,308,11038029,12445,0,1730612272,13014.153760640002,70.50039300000208,53452.56276456001 2024-11-03,05:37:54.000,308,11038026,12365,0,1730612273,13014.113342780001,70.50039300000208,53452.47891912 2024-11-03,05:37:55.000,308,11038046,12525,0,1730612274,13014.099870159996,70.50744213000144,53452.52084184001 2024-11-03,05:37:56.000,308,11038028,12645,0,1730612275,13014.147024329992,70.48629474000336,53452.56276456001 2024-11-03,05:37:57.000,308,11038018,12365,0,1730612276,13014.140288019997,70.52154039000015,53452.53481608 2024-11-03,05:37:58.000,308,11038054,12445,0,1730612277,13014.133551710001,70.50744213000144,53452.548790320005 2024-11-03,05:37:59.000,308,11038025,12365,0,1730612278,13014.093133850001,70.48629474000336,53452.5068676 2024-11-03,05:38:00.000,308,11038023,12445,0,1730612279,13014.093133850001,70.52154039000015,53452.499880480005 2024-11-03,05:38:01.000,308,11038011,12365,0,1730612280,13014.072924920001,70.50039300000208,53452.52782896 2024-11-03,05:38:02.000,308,11038038,12605,0,1730612281,13014.113342780001,70.479245610004,53452.54180320001 2024-11-03,05:38:03.000,308,11038053,12285,0,1730612282,13014.099870159996,70.479245610004,53452.53481608 2024-11-03,05:38:04.000,308,11038019,12205,0,1730612283,13014.086397539992,70.47219648000464,53452.51385472 2024-11-03,05:38:05.000,308,11038083,12325,0,1730612284,13014.059452299996,70.47219648000464,53452.52084184001 2024-11-03,05:38:06.000,308,11037965,12365,0,1730612285,13014.079661229996,70.44399995999993,53452.548790320005 2024-11-03,05:38:07.000,308,11038015,12645,0,1730612286,13014.079661229996,70.44399995999993,53452.53481608 2024-11-03,05:38:08.000,308,11038014,12085,0,1730612287,13014.032507060001,70.42990170000121,53452.59071304001 2024-11-03,05:38:09.000,308,11038053,12485,0,1730612288,13014.039243369996,70.44399995999993,53452.52782896 2024-11-03,05:38:10.000,308,11038033,12365,0,1730612289,13014.019034439996,70.43695083000057,53452.55577744 2024-11-03,05:38:11.000,308,11037993,12605,0,1730612290,13014.025770749991,70.44399995999993,53452.55577744 2024-11-03,05:38:12.000,308,11038020,12245,0,1730612291,13013.992089200001,70.42285257000185,53452.49289336001 2024-11-03,05:38:13.000,308,11038050,12525,0,1730612292,13013.978616579996,70.40875431000313,53452.5068676 2024-11-03,05:38:14.000,308,11038048,12645,0,1730612293,13013.95167134,70.42285257000185,53452.49289336001 2024-11-03,05:38:15.000,308,11038016,12645,0,1730612294,13013.93146241,70.42285257000185,53452.5068676 2024-11-03,05:38:16.000,308,11038066,12485,0,1730612295,13013.917989789996,70.40875431000313,53452.53481608 2024-11-03,05:38:17.000,308,11038037,12325,0,1730612296,13013.93146241,70.40875431000313,53452.5068676 2024-11-03,05:38:18.000,308,11038027,12445,0,1730612297,13013.91125348,70.43695083000057,53452.47891912 2024-11-03,05:38:19.000,308,11038061,12125,0,1730612298,13013.924726099991,70.41580344000249,53452.51385472 2024-11-03,05:38:20.000,308,11038029,12245,0,1730612299,13013.91125348,70.44399995999993,53452.52782896 2024-11-03,05:38:21.000,308,11038042,12245,0,1730612300,13013.90451716999,70.41580344000249,53452.52782896 2024-11-03,05:38:22.000,308,11038001,12565,0,1730612301,13013.897780859996,70.40875431000313,53452.53481608 2024-11-03,05:38:23.000,308,11038041,12445,0,1730612302,13013.897780859996,70.38055778999842,53452.51385472 2024-11-03,05:38:24.000,308,11038036,12325,0,1730612303,13013.897780859996,70.39465605000441,53452.53481608 2024-11-03,05:38:25.000,308,11038023,12245,0,1730612304,13013.897780859996,70.37350865999906,53452.56276456001 2024-11-03,05:38:26.000,308,11038064,12525,0,1730612305,13013.88430823999,70.37350865999906,53452.44398352001 2024-11-03,05:38:27.000,308,11038051,12285,0,1730612306,13013.86409930999,70.38055778999842,53452.51385472 2024-11-03,05:38:28.000,308,11038034,12485,0,1730612307,13013.87083562,70.34531214000162,53452.54180320001 2024-11-03,05:38:29.000,308,11038015,12445,0,1730612308,13013.857362999996,70.37350865999906,53452.450970640006 2024-11-03,05:38:30.000,308,11038074,12005,0,1730612309,13013.877571929996,70.37350865999906,53452.52084184001 2024-11-03,05:38:31.000,308,11038023,12885,0,1730612310,13013.80347251999,70.35941040000034,53452.48590624 2024-11-03,05:38:32.000,308,11038029,12285,0,1730612311,13013.84389037999,70.34531214000162,53452.54180320001 2024-11-03,05:38:33.000,308,11038062,12525,0,1730612312,13013.82368144999,70.35236127000098,53452.52084184001 2024-11-03,05:38:34.000,308,11038015,12605,0,1730612313,13013.81020883,70.32416475000355,53452.52084184001 2024-11-03,05:38:35.000,308,11038057,12485,0,1730612314,13013.816945139995,70.3312138800029,53452.548790320005 2024-11-03,05:38:36.000,308,11038052,12365,0,1730612315,13013.80347251999,70.32416475000355,53452.49289336001 2024-11-03,05:38:37.000,308,11038068,12325,0,1730612316,13013.7899999,70.31711562000419,53452.499880480005 2024-11-03,05:38:38.000,308,11038065,12565,0,1730612317,13013.81020883,70.3312138800029,53452.54180320001 2024-11-03,05:38:39.000,308,11038017,12165,0,1730612318,13013.7899999,70.3030173599982,53452.47891912 2024-11-03,05:38:40.000,308,11038056,12485,0,1730612319,13013.7899999,70.28891909999948,53452.48590624 2024-11-03,05:38:41.000,308,11038045,12285,0,1730612320,13013.7899999,70.28891909999948,53452.5068676 2024-11-03,05:38:42.000,308,11038061,12485,0,1730612321,13013.776527279995,70.29596822999883,53452.5068676 2024-11-03,05:38:43.000,308,11038024,12405,0,1730612322,13013.74958204,70.2325260600046,53452.51385472 2024-11-03,05:38:44.000,308,11037998,12485,0,1730612323,13013.776527279995,70.26072258000204,53452.51385472 2024-11-03,05:38:45.000,308,11038034,12125,0,1730612324,13013.74284572999,70.24662432000332,53452.56975168001 2024-11-03,05:38:46.000,308,11038034,12285,0,1730612325,13013.736109419995,70.2677717100014,53452.55577744 2024-11-03,05:38:47.000,308,11038048,12445,0,1730612326,13013.74284572999,70.26072258000204,53452.52084184001 2024-11-03,05:38:48.000,308,11038017,12205,0,1730612327,13013.715900489995,70.23957519000396,53452.51385472 2024-11-03,05:38:49.000,308,11038028,12005,0,1730612328,13013.736109419995,70.22547692999797,53452.548790320005 2024-11-03,05:38:50.000,308,11038051,12285,0,1730612329,13013.72937311,70.23957519000396,53452.52782896 2024-11-03,05:38:51.000,308,11038065,12565,0,1730612330,13013.68895525,70.23957519000396,53452.55577744 2024-11-03,05:38:52.000,308,11038043,12245,0,1730612331,13013.70242786999,70.22547692999797,53452.53481608 2024-11-03,05:38:53.000,308,11038077,12645,0,1730612332,13013.68221893999,70.21137866999925,53452.52084184001 2024-11-03,05:38:54.000,308,11038019,12685,0,1730612333,13013.695691559995,70.19023128000117,53452.52782896 2024-11-03,05:38:55.000,308,11038043,12565,0,1730612334,13013.68895525,70.19023128000117,53452.53481608 2024-11-03,05:38:56.000,308,11038039,12605,0,1730612335,13013.66201000999,70.19023128000117,53452.499880480005 2024-11-03,05:38:57.000,308,11038043,12205,0,1730612336,13013.66201000999,70.1690838900031,53452.5068676 2024-11-03,05:38:58.000,308,11038038,12285,0,1730612337,13013.70242786999,70.19023128000117,53452.55577744 2024-11-03,05:38:59.000,308,11038017,12285,0,1730612338,13013.655273699995,70.18318215000181,53452.499880480005 2024-11-03,05:39:00.000,308,11038058,12245,0,1730612339,13013.66874632,70.14793649999774,53452.53481608 2024-11-03,05:39:01.000,308,11038076,12125,0,1730612340,13013.614855839995,70.16203476000373,53452.52084184001 2024-11-03,05:39:02.000,308,11038049,12325,0,1730612341,13013.64180107999,70.09859259000223,53452.52084184001 2024-11-03,05:39:03.000,308,11038060,12285,0,1730612342,13013.66874632,70.14793649999774,53452.52782896 2024-11-03,05:39:04.000,308,11038021,12405,0,1730612343,13013.675482629995,70.12678910999966,53452.52084184001 2024-11-03,05:39:05.000,308,11038071,12325,0,1730612344,13013.68221893999,70.10564172000159,53452.58372592 2024-11-03,05:39:06.000,308,11038087,12325,0,1730612345,13013.66874632,70.07744520000415,53452.59071304001 2024-11-03,05:39:07.000,308,11038037,12325,0,1730612346,13013.635064769995,70.11269085000094,53452.60468728 2024-11-03,05:39:08.000,308,11038096,12205,0,1730612347,13013.64853739,70.13383823999902,53452.61167440001 2024-11-03,05:39:09.000,308,11038028,12125,0,1730612348,13013.64180107999,70.09154346000287,53452.58372592 2024-11-03,05:39:10.000,308,11038047,12445,0,1730612349,13013.68895525,70.09859259000223,53452.60468728 2024-11-03,05:39:11.000,308,11037991,12325,0,1730612350,13013.70242786999,70.15498563000438,53452.59071304001 2024-11-03,05:39:12.000,308,11038096,12605,0,1730612351,13013.675482629995,70.13383823999902,53452.62564864 2024-11-03,05:39:13.000,308,11038102,12565,0,1730612352,13013.66201000999,70.14793649999774,53452.60468728 2024-11-03,05:39:14.000,308,11038059,12605,0,1730612353,13013.655273699995,70.12678910999966,53452.62564864 2024-11-03,05:39:15.000,308,11038090,11965,0,1730612354,13013.675482629995,70.14793649999774,53452.59071304001 2024-11-03,05:39:16.000,308,11038020,12165,0,1730612355,13013.68895525,70.15498563000438,53452.63962288001 2024-11-03,05:39:17.000,308,11038092,12285,0,1730612356,13013.70916418,70.19023128000117,53452.59071304001 2024-11-03,05:39:18.000,308,11038052,12685,0,1730612357,13013.70242786999,70.14088736999838,53452.61167440001 2024-11-03,05:39:19.000,308,11038070,12405,0,1730612358,13013.66874632,70.14793649999774,53452.66058424001 2024-11-03,05:39:20.000,308,11038071,12445,0,1730612359,13013.695691559995,70.14793649999774,53452.61167440001 2024-11-03,05:39:21.000,308,11038080,12285,0,1730612360,13013.675482629995,70.14088736999838,53452.63263576 2024-11-03,05:39:22.000,308,11038057,12525,0,1730612361,13013.695691559995,70.20432953999989,53452.63962288001 2024-11-03,05:39:23.000,308,11038104,12645,0,1730612362,13013.695691559995,70.21137866999925,53452.66058424001 2024-11-03,05:39:24.000,308,11038073,12645,0,1730612363,13013.70916418,70.21137866999925,53452.65359712 2024-11-03,05:39:25.000,308,11038054,12765,0,1730612364,13013.70916418,70.20432953999989,53452.68853272001 2024-11-03,05:39:26.000,308,11038093,12445,0,1730612365,13013.72263679999,70.19023128000117,53452.6815456 2024-11-03,05:39:27.000,308,11038046,12605,0,1730612366,13013.72263679999,70.16203476000373,53452.63962288001 2024-11-03,05:39:28.000,308,11038030,12245,0,1730612367,13013.715900489995,70.22547692999797,53452.667571360005 2024-11-03,05:39:29.000,308,11038049,12285,0,1730612368,13013.715900489995,70.21137866999925,53452.66058424001 2024-11-03,05:39:30.000,308,11038070,12565,0,1730612369,13013.715900489995,70.23957519000396,53452.74442968 2024-11-03,05:39:31.000,308,11038060,12445,0,1730612370,13013.70242786999,70.20432953999989,53452.70949408001 2024-11-03,05:39:32.000,308,11038030,12565,0,1730612371,13013.70242786999,70.22547692999797,53452.72346832 2024-11-03,05:39:33.000,308,11038084,12605,0,1730612372,13013.72263679999,70.22547692999797,53452.77936528001 2024-11-03,05:39:34.000,308,11038068,12325,0,1730612373,13013.74958204,70.22547692999797,53452.73045544001 2024-11-03,05:39:35.000,308,11038058,12285,0,1730612374,13013.74284572999,70.21137866999925,53452.73045544001 2024-11-03,05:39:36.000,308,11038064,12445,0,1730612375,13013.76979097,70.22547692999797,53452.73045544001 2024-11-03,05:39:37.000,308,11038022,12325,0,1730612376,13013.796736209995,70.21137866999925,53452.716481200005 2024-11-03,05:39:38.000,308,11038025,12365,0,1730612377,13013.736109419995,70.21137866999925,53452.7514168 2024-11-03,05:39:39.000,308,11038023,12165,0,1730612378,13013.74958204,70.21842779999861,53452.77237816 2024-11-03,05:39:40.000,308,11038043,12165,0,1730612379,13013.76979097,70.19023128000117,53452.74442968 2024-11-03,05:39:41.000,308,11038069,12365,0,1730612380,13013.76979097,70.20432953999989,53452.73045544001 2024-11-03,05:39:42.000,308,11038068,12645,0,1730612381,13013.76979097,70.1690838900031,53452.77237816 2024-11-03,05:39:43.000,308,11038048,12445,0,1730612382,13013.776527279995,70.18318215000181,53452.73744256001 2024-11-03,05:39:44.000,308,11038084,12485,0,1730612383,13013.776527279995,70.17613302000245,53452.75840392001 2024-11-03,05:39:45.000,308,11038036,12565,0,1730612384,13013.76979097,70.16203476000373,53452.72346832 2024-11-03,05:39:46.000,308,11038093,12485,0,1730612385,13013.74958204,70.15498563000438,53452.74442968 2024-11-03,05:39:47.000,308,11038034,12725,0,1730612386,13013.76979097,70.14088736999838,53452.70949408001 2024-11-03,05:39:48.000,308,11038053,12125,0,1730612387,13013.76305465999,70.13383823999902,53452.7514168 2024-11-03,05:39:49.000,308,11038074,12285,0,1730612388,13013.76979097,70.14088736999838,53452.73045544001 2024-11-03,05:39:50.000,308,11038049,12325,0,1730612389,13013.78326358999,70.15498563000438,53452.74442968 2024-11-03,05:39:51.000,308,11038058,12485,0,1730612390,13013.7899999,70.14088736999838,53452.72346832 2024-11-03,05:39:52.000,308,11038047,12205,0,1730612391,13013.74958204,70.10564172000159,53452.73045544001 2024-11-03,05:39:53.000,308,11038016,12285,0,1730612392,13013.78326358999,70.07744520000415,53452.6815456 2024-11-03,05:39:54.000,308,11038098,12365,0,1730612393,13013.78326358999,70.11269085000094,53452.70949408001 2024-11-03,05:39:55.000,308,11038028,12405,0,1730612394,13013.796736209995,70.14088736999838,53452.765391040004 2024-11-03,05:39:56.000,308,11038051,12325,0,1730612395,13013.796736209995,70.11269085000094,53452.73045544001 2024-11-03,05:39:57.000,308,11038056,12125,0,1730612396,13013.7899999,70.10564172000159,53452.77936528001 2024-11-03,05:39:58.000,308,11038028,12125,0,1730612397,13013.7899999,70.08449433000351,53452.79333952 2024-11-03,05:39:59.000,308,11038100,12525,0,1730612398,13013.80347251999,70.09154346000287,53452.77936528001 2024-11-03,05:40:00.000,308,11038024,12405,0,1730612399,13013.776527279995,70.07039607000479,53452.77237816 2024-11-03,05:40:01.000,308,11038060,12325,0,1730612400,13013.796736209995,70.04924867999944,53452.786352400006 2024-11-03,05:40:02.000,308,11038028,12365,0,1730612401,13013.776527279995,70.04924867999944,53452.765391040004 2024-11-03,05:40:03.000,308,11038064,12445,0,1730612402,13013.72937311,70.07039607000479,53452.7514168 2024-11-03,05:40:04.000,308,11038046,12405,0,1730612403,13013.76305465999,70.04924867999944,53452.7514168 2024-11-03,05:40:05.000,308,11038018,12325,0,1730612404,13013.7899999,70.03515042000072,53452.77237816 2024-11-03,05:40:06.000,308,11038087,12445,0,1730612405,13013.7899999,70.04219955000008,53452.75840392001 2024-11-03,05:40:07.000,308,11038055,12205,0,1730612406,13013.78326358999,69.99990477000392,53452.69551984 2024-11-03,05:40:08.000,308,11038023,12445,0,1730612407,13013.81020883,69.97170824999921,53452.69551984 2024-11-03,05:40:09.000,308,11038065,12645,0,1730612408,13013.78326358999,70.021052160002,53452.72346832 2024-11-03,05:40:10.000,308,11038027,12685,0,1730612409,13013.80347251999,70.01400303000264,53452.72346832 2024-11-03,05:40:11.000,308,11038067,12485,0,1730612410,13013.816945139995,69.99990477000392,53452.72346832 2024-11-03,05:40:12.000,308,11038027,12445,0,1730612411,13013.776527279995,69.94351173000177,53452.716481200005 2024-11-03,05:40:13.000,308,11038077,12485,0,1730612412,13013.80347251999,69.97875737999857,53452.74442968 2024-11-03,05:40:14.000,308,11038031,12605,0,1730612413,13013.82368144999,69.98580650999793,53452.77237816 2024-11-03,05:40:15.000,308,11038076,12285,0,1730612414,13013.80347251999,69.94351173000177,53452.77237816 2024-11-03,05:40:16.000,308,11038030,12565,0,1730612415,13013.80347251999,69.93646260000241,53452.82827512001 2024-11-03,05:40:17.000,308,11038041,12365,0,1730612416,13013.83041776,69.96465911999985,53452.75840392001 2024-11-03,05:40:18.000,308,11038017,12405,0,1730612417,13013.816945139995,69.93646260000241,53452.786352400006 2024-11-03,05:40:19.000,308,11038034,12765,0,1730612418,13013.81020883,69.91531521000434,53452.81430088 2024-11-03,05:40:20.000,308,11038031,12245,0,1730612419,13013.837154069995,69.91531521000434,53452.77936528001 2024-11-03,05:40:21.000,308,11038011,12285,0,1730612420,13013.857362999996,69.90121694999834,53452.80731376001 2024-11-03,05:40:22.000,308,11038042,12245,0,1730612421,13013.86409930999,69.91531521000434,53452.821288 2024-11-03,05:40:23.000,308,11038004,12485,0,1730612422,13013.84389037999,69.88006956000027,53452.7514168 2024-11-03,05:40:24.000,308,11037976,12525,0,1730612423,13013.837154069995,69.9082660799977,53452.72346832 2024-11-03,05:40:25.000,308,11038035,12445,0,1730612424,13013.877571929996,69.85892217000219,53452.7514168 2024-11-03,05:40:26.000,308,11038080,12365,0,1730612425,13013.877571929996,69.84482391000347,53452.77936528001 2024-11-03,05:40:27.000,308,11038029,12565,0,1730612426,13013.87083562,69.83777478000411,53452.80731376001 2024-11-03,05:40:28.000,308,11038034,12325,0,1730612427,13013.85062669,69.82367651999812,53452.77237816 2024-11-03,05:40:29.000,308,11038014,12125,0,1730612428,13013.84389037999,69.86597130000155,53452.87718496001 2024-11-03,05:40:30.000,308,11038052,12445,0,1730612429,13013.84389037999,69.88006956000027,53452.84224936 2024-11-03,05:40:31.000,308,11038073,12485,0,1730612430,13013.83041776,69.82367651999812,53452.75840392001 2024-11-03,05:40:32.000,308,11038004,12645,0,1730612431,13013.80347251999,69.83777478000411,53452.7514168 2024-11-03,05:40:33.000,308,11038030,12325,0,1730612432,13013.83041776,69.84482391000347,53452.77237816 2024-11-03,05:40:34.000,308,11038021,12405,0,1730612433,13013.816945139995,69.88006956000027,53452.77237816 2024-11-03,05:40:35.000,308,11038006,12445,0,1730612434,13013.84389037999,69.82367651999812,53452.821288 2024-11-03,05:40:36.000,308,11038034,12325,0,1730612435,13013.81020883,69.82367651999812,53452.70949408001 2024-11-03,05:40:37.000,308,11038009,12445,0,1730612436,13013.82368144999,69.82367651999812,53452.73045544001 2024-11-03,05:40:38.000,308,11038008,12165,0,1730612437,13013.85062669,69.80252913000004,53452.73045544001 2024-11-03,05:40:39.000,308,11038036,12405,0,1730612438,13013.84389037999,69.8095782599994,53452.7514168 2024-11-03,05:40:40.000,308,11038051,12485,0,1730612439,13013.84389037999,69.80252913000004,53452.70949408001 2024-11-03,05:40:41.000,308,11038053,12405,0,1730612440,13013.816945139995,69.80252913000004,53452.69551984 2024-11-03,05:40:42.000,308,11038044,12525,0,1730612441,13013.84389037999,69.80252913000004,53452.73744256001 2024-11-03,05:40:43.000,308,11038029,12405,0,1730612442,13013.837154069995,69.7743326100026,53452.79333952 2024-11-03,05:40:44.000,308,11038068,12245,0,1730612443,13013.86409930999,69.7743326100026,53452.77936528001 2024-11-03,05:40:45.000,308,11037982,12405,0,1730612444,13013.84389037999,69.78843087000132,53452.75840392001 2024-11-03,05:40:46.000,308,11038028,12365,0,1730612445,13013.87083562,69.73908695999853,53452.75840392001 2024-11-03,05:40:47.000,308,11038045,12525,0,1730612446,13013.837154069995,69.76023435000388,53452.765391040004 2024-11-03,05:40:48.000,308,11037995,12365,0,1730612447,13013.85062669,69.76728348000324,53452.77237816 2024-11-03,05:40:49.000,308,11038092,12285,0,1730612448,13013.857362999996,69.74613608999789,53452.77936528001 2024-11-03,05:40:50.000,308,11038023,12285,0,1730612449,13013.86409930999,69.7743326100026,53452.77237816 2024-11-03,05:40:51.000,308,11038036,12125,0,1730612450,13013.816945139995,69.76728348000324,53452.77936528001 2024-11-03,05:40:52.000,308,11038053,12405,0,1730612451,13013.83041776,69.73908695999853,53452.765391040004 2024-11-03,05:40:53.000,308,11038026,12485,0,1730612452,13013.81020883,69.72498869999981,53452.81430088 2024-11-03,05:40:54.000,308,11038029,12485,0,1730612453,13013.7899999,69.74613608999789,53452.7514168 2024-11-03,05:40:55.000,308,11038035,12485,0,1730612454,13013.78326358999,69.74613608999789,53452.786352400006 2024-11-03,05:40:56.000,308,11038017,12325,0,1730612455,13013.776527279995,69.73908695999853,53452.786352400006 2024-11-03,05:40:57.000,308,11038057,12605,0,1730612456,13013.76305465999,69.73203782999917,53452.77936528001 2024-11-03,05:40:58.000,308,11038059,12485,0,1730612457,13013.76979097,69.74613608999789,53452.77237816 2024-11-03,05:40:59.000,308,11038072,12445,0,1730612458,13013.78326358999,69.73203782999917,53452.765391040004 2024-11-03,05:41:00.000,308,11038079,12245,0,1730612459,13013.74958204,69.74613608999789,53452.75840392001 2024-11-03,05:41:01.000,308,11038016,12165,0,1730612460,13013.76305465999,69.72498869999981,53452.80731376001 2024-11-03,05:41:02.000,308,11038078,12125,0,1730612461,13013.76979097,69.72498869999981,53452.786352400006 2024-11-03,05:41:03.000,308,11038000,12285,0,1730612462,13013.736109419995,69.75318522000453,53452.77237816 2024-11-03,05:41:04.000,308,11038009,12245,0,1730612463,13013.70242786999,69.76023435000388,53452.765391040004 2024-11-03,05:41:05.000,308,11038069,12405,0,1730612464,13013.72937311,69.7743326100026,53452.77936528001 2024-11-03,05:41:06.000,308,11038020,12605,0,1730612465,13013.72263679999,69.76023435000388,53452.79333952 2024-11-03,05:41:07.000,308,11037995,12365,0,1730612466,13013.736109419995,69.7743326100026,53452.73744256001 2024-11-03,05:41:08.000,308,11038048,12205,0,1730612467,13013.76305465999,69.7743326100026,53452.79333952 2024-11-03,05:41:09.000,308,11037929,12525,0,1730612468,13013.675482629995,69.73203782999917,53452.73045544001 2024-11-03,05:41:10.000,308,11038057,12765,0,1730612469,13013.655273699995,69.76023435000388,53452.7514168 2024-11-03,05:41:11.000,308,11038008,12245,0,1730612470,13013.66201000999,69.78138174000196,53452.73045544001 2024-11-03,05:41:12.000,308,11038047,12245,0,1730612471,13013.675482629995,69.81662738999876,53452.77237816 2024-11-03,05:41:13.000,308,11037970,12325,0,1730612472,13013.64853739,69.76728348000324,53452.72346832 2024-11-03,05:41:14.000,308,11038009,12245,0,1730612473,13013.66201000999,69.76023435000388,53452.765391040004 2024-11-03,05:41:15.000,308,11037994,12525,0,1730612474,13013.64853739,69.74613608999789,53452.765391040004 2024-11-03,05:41:16.000,308,11038074,12445,0,1730612475,13013.655273699995,69.76023435000388,53452.77237816 2024-11-03,05:41:17.000,308,11038032,12485,0,1730612476,13013.66201000999,69.7743326100026,53452.77237816 2024-11-03,05:41:18.000,308,11038033,12405,0,1730612477,13013.64853739,69.76728348000324,53452.74442968 2024-11-03,05:41:19.000,308,11038043,12285,0,1730612478,13013.574437979994,69.73908695999853,53452.765391040004 2024-11-03,05:41:20.000,308,11038016,12445,0,1730612479,13013.60138321999,69.75318522000453,53452.765391040004 2024-11-03,05:41:21.000,308,11038042,12525,0,1730612480,13013.60138321999,69.72498869999981,53452.77237816 2024-11-03,05:41:22.000,308,11038010,12525,0,1730612481,13013.56770167,69.75318522000453,53452.73045544001 2024-11-03,05:41:23.000,308,11038002,12085,0,1730612482,13013.54075642999,69.74613608999789,53452.73744256001 2024-11-03,05:41:24.000,308,11037981,12365,0,1730612483,13013.574437979994,69.78138174000196,53452.70250696 2024-11-03,05:41:25.000,308,11038014,12285,0,1730612484,13013.534020119994,69.76728348000324,53452.72346832 2024-11-03,05:41:26.000,308,11037991,12285,0,1730612485,13013.56096535999,69.78138174000196,53452.75840392001 2024-11-03,05:41:27.000,308,11038078,12165,0,1730612486,13013.513811189994,69.76728348000324,53452.73744256001 2024-11-03,05:41:28.000,308,11038022,12485,0,1730612487,13013.527283809999,69.80252913000004,53452.77237816 2024-11-03,05:41:29.000,308,11038007,12325,0,1730612488,13013.507074879999,69.83072565000475,53452.765391040004 2024-11-03,05:41:30.000,308,11038036,12525,0,1730612489,13013.513811189994,69.79548000000068,53452.75840392001 2024-11-03,05:41:31.000,308,11037992,12445,0,1730612490,13013.453184399994,69.78138174000196,53452.70949408001 2024-11-03,05:41:32.000,308,11038041,12205,0,1730612491,13013.466657019999,69.78138174000196,53452.77936528001 2024-11-03,05:41:33.000,308,11038030,12325,0,1730612492,13013.45992070999,69.79548000000068,53452.73045544001 2024-11-03,05:41:34.000,308,11038018,12485,0,1730612493,13013.466657019999,69.7743326100026,53452.70250696 2024-11-03,05:41:35.000,308,11037994,12405,0,1730612494,13013.48012963999,69.76728348000324,53452.68853272001 2024-11-03,05:41:36.000,308,11038043,12165,0,1730612495,13013.453184399994,69.78138174000196,53452.70250696 2024-11-03,05:41:37.000,308,11038038,12405,0,1730612496,13013.453184399994,69.78843087000132,53452.667571360005 2024-11-03,05:41:38.000,308,11038027,12685,0,1730612497,13013.45992070999,69.7743326100026,53452.62564864 2024-11-03,05:41:39.000,308,11038001,12485,0,1730612498,13013.412766539994,69.8095782599994,53452.62564864 2024-11-03,05:41:40.000,308,11038058,12285,0,1730612499,13013.426239159999,69.81662738999876,53452.618661520006 2024-11-03,05:41:41.000,308,11038072,12325,0,1730612500,13013.379084989989,69.85187304000283,53452.5767388 2024-11-03,05:41:42.000,308,11037979,12365,0,1730612501,13013.352139749994,69.80252913000004,53452.60468728 2024-11-03,05:41:43.000,308,11038000,12485,0,1730612502,13013.325194509998,69.83072565000475,53452.548790320005 2024-11-03,05:41:44.000,308,11038018,12285,0,1730612503,13013.365612369998,69.83777478000411,53452.61167440001 2024-11-03,05:41:45.000,308,11038035,12285,0,1730612504,13013.325194509998,69.82367651999812,53452.63962288001 2024-11-03,05:41:46.000,308,11038065,12485,0,1730612505,13013.311721889993,69.8095782599994,53452.60468728 2024-11-03,05:41:47.000,308,11038010,12565,0,1730612506,13013.311721889993,69.79548000000068,53452.548790320005 2024-11-03,05:41:48.000,308,11038009,12325,0,1730612507,13013.271304029993,69.83777478000411,53452.5767388 2024-11-03,05:41:49.000,308,11038052,12285,0,1730612508,13013.278040339988,69.81662738999876,53452.58372592 2024-11-03,05:41:50.000,308,11038017,12565,0,1730612509,13013.291512959993,69.81662738999876,53452.55577744 2024-11-03,05:41:51.000,308,11038031,12445,0,1730612510,13013.278040339988,69.79548000000068,53452.5068676 2024-11-03,05:41:52.000,308,11038036,12445,0,1730612511,13013.257831409988,69.79548000000068,53452.49289336001 2024-11-03,05:41:53.000,308,11038011,12285,0,1730612512,13013.284776649998,69.85187304000283,53452.47193200001 2024-11-03,05:41:54.000,308,11038048,12285,0,1730612513,13013.244358789998,69.80252913000004,53452.56975168001 2024-11-03,05:41:55.000,308,11038042,12285,0,1730612514,13013.251095099993,69.83777478000411,53452.46494488 2024-11-03,05:41:56.000,308,11038004,12325,0,1730612515,13013.224149859998,69.8095782599994,53452.47891912 2024-11-03,05:41:57.000,308,11038087,12285,0,1730612516,13013.217413549988,69.83777478000411,53452.47891912 2024-11-03,05:41:58.000,308,11038027,12445,0,1730612517,13013.190468309993,69.79548000000068,53452.48590624 2024-11-03,05:41:59.000,308,11038076,12565,0,1730612518,13013.224149859998,69.79548000000068,53452.51385472 2024-11-03,05:42:00.000,308,11038034,12645,0,1730612519,13013.224149859998,69.8095782599994,53452.51385472 2024-11-03,05:42:01.000,308,11037980,12285,0,1730612520,13013.244358789998,69.79548000000068,53452.47193200001 2024-11-03,05:42:02.000,308,11038034,12565,0,1730612521,13013.170259379993,69.78843087000132,53452.39507368001 2024-11-03,05:42:03.000,308,11038017,12205,0,1730612522,13013.197204620003,69.76728348000324,53452.450970640006 2024-11-03,05:42:04.000,308,11038049,12285,0,1730612523,13013.183731999998,69.76728348000324,53452.40206080001 2024-11-03,05:42:05.000,308,11038013,12565,0,1730612524,13013.176995690003,69.78138174000196,53452.430009280004 2024-11-03,05:42:06.000,308,11038057,12365,0,1730612525,13013.190468309993,69.79548000000068,53452.40904792 2024-11-03,05:42:07.000,308,11038017,12645,0,1730612526,13013.190468309993,69.7743326100026,53452.42302216001 2024-11-03,05:42:08.000,308,11038032,12365,0,1730612527,13013.183731999998,69.73203782999917,53452.40904792 2024-11-03,05:42:09.000,308,11038086,12645,0,1730612528,13013.163523069998,69.73908695999853,53452.35315096001 2024-11-03,05:42:10.000,308,11038034,12485,0,1730612529,13013.163523069998,69.76728348000324,53452.381099440005 2024-11-03,05:42:11.000,308,11038075,12365,0,1730612530,13013.156786760002,69.78138174000196,53452.41603504 2024-11-03,05:42:12.000,308,11038014,12365,0,1730612531,13013.217413549988,69.75318522000453,53452.381099440005 2024-11-03,05:42:13.000,308,11038073,12645,0,1730612532,13013.176995690003,69.72498869999981,53452.40904792 2024-11-03,05:42:14.000,308,11038062,12165,0,1730612533,13013.176995690003,69.71793957000045,53452.35315096001 2024-11-03,05:42:15.000,308,11038060,12365,0,1730612534,13013.183731999998,69.76728348000324,53452.332189600005 2024-11-03,05:42:16.000,308,11038014,12605,0,1730612535,13013.163523069998,69.74613608999789,53452.35315096001 2024-11-03,05:42:17.000,308,11038020,12365,0,1730612536,13013.170259379993,69.78138174000196,53452.33917672 2024-11-03,05:42:18.000,308,11038046,12285,0,1730612537,13013.123105209997,69.74613608999789,53452.36013808 2024-11-03,05:42:19.000,308,11038037,12325,0,1730612538,13013.129841519993,69.73908695999853,53452.381099440005 2024-11-03,05:42:20.000,308,11038054,12525,0,1730612539,13013.143314139998,69.75318522000453,53452.332189600005 2024-11-03,05:42:21.000,308,11037983,12325,0,1730612540,13013.156786760002,69.69679218000238,53452.31821536 2024-11-03,05:42:22.000,308,11038045,12285,0,1730612541,13013.163523069998,69.74613608999789,53452.332189600005 2024-11-03,05:42:23.000,308,11038056,12445,0,1730612542,13013.143314139998,69.76728348000324,53452.29026688 2024-11-03,05:42:24.000,308,11038047,12245,0,1730612543,13013.136577830002,69.7743326100026,53452.31122824 2024-11-03,05:42:25.000,308,11038060,12405,0,1730612544,13013.150050449993,69.76023435000388,53452.29026688 2024-11-03,05:42:26.000,308,11037969,12365,0,1730612545,13013.150050449993,69.78843087000132,53452.332189600005 2024-11-03,05:42:27.000,308,11038076,12285,0,1730612546,13013.156786760002,69.78138174000196,53452.297254 2024-11-03,05:42:28.000,308,11038037,12285,0,1730612547,13013.150050449993,69.74613608999789,53452.297254 2024-11-03,05:42:29.000,308,11038061,12485,0,1730612548,13013.190468309993,69.83072565000475,53452.31122824 2024-11-03,05:42:30.000,308,11038029,12365,0,1730612549,13013.109632589993,69.83072565000475,53452.283279760006 2024-11-03,05:42:31.000,308,11038010,12445,0,1730612550,13013.156786760002,69.84482391000347,53452.25533128001 2024-11-03,05:42:32.000,308,11038036,12405,0,1730612551,13013.109632589993,69.84482391000347,53452.27629264001 2024-11-03,05:42:33.000,308,11038052,12205,0,1730612552,13013.156786760002,69.85892217000219,53452.23436992001 2024-11-03,05:42:34.000,308,11038107,12525,0,1730612553,13013.129841519993,69.86597130000155,53452.297254 2024-11-03,05:42:35.000,308,11038058,12405,0,1730612554,13013.123105209997,69.89416781999898,53452.29026688 2024-11-03,05:42:36.000,308,11038030,12285,0,1730612555,13013.123105209997,69.90121694999834,53452.30424112001 2024-11-03,05:42:37.000,308,11038031,12325,0,1730612556,13013.150050449993,69.88006956000027,53452.27629264001 2024-11-03,05:42:38.000,308,11038049,12445,0,1730612557,13013.163523069998,69.91531521000434,53452.30424112001 2024-11-03,05:42:39.000,308,11038046,12325,0,1730612558,13013.163523069998,69.94351173000177,53452.26930552 2024-11-03,05:42:40.000,308,11038043,12325,0,1730612559,13013.136577830002,69.94351173000177,53452.262318400004 2024-11-03,05:42:41.000,308,11037988,12245,0,1730612560,13013.150050449993,69.96465911999985,53452.262318400004 2024-11-03,05:42:42.000,308,11038009,12285,0,1730612561,13013.170259379993,69.92941347000306,53452.213408560005 2024-11-03,05:42:43.000,308,11038040,12285,0,1730612562,13013.163523069998,69.97170824999921,53452.25533128001 2024-11-03,05:42:44.000,308,11038056,12365,0,1730612563,13013.190468309993,69.97875737999857,53452.22738280001 2024-11-03,05:42:45.000,308,11038037,12325,0,1730612564,13013.183731999998,69.97875737999857,53452.24135704 2024-11-03,05:42:46.000,308,11038001,12325,0,1730612565,13013.183731999998,69.99990477000392,53452.24834416 2024-11-03,05:42:47.000,308,11038080,12565,0,1730612566,13013.163523069998,70.02810129000136,53452.23436992001 2024-11-03,05:42:48.000,308,11038040,12285,0,1730612567,13013.197204620003,69.97875737999857,53452.283279760006 2024-11-03,05:42:49.000,308,11038028,12245,0,1730612568,13013.190468309993,69.99285564000456,53452.262318400004 2024-11-03,05:42:50.000,308,11038022,12445,0,1730612569,13013.217413549988,70.00695390000328,53452.22738280001 2024-11-03,05:42:51.000,308,11038008,12165,0,1730612570,13013.210677239993,70.04219955000008,53452.283279760006 2024-11-03,05:42:52.000,308,11038063,12285,0,1730612571,13013.224149859998,70.00695390000328,53452.22738280001 2024-11-03,05:42:53.000,308,11038016,12565,0,1730612572,13013.210677239993,70.06334693999815,53452.262318400004 2024-11-03,05:42:54.000,308,11037999,12245,0,1730612573,13013.257831409988,70.04219955000008,53452.262318400004 2024-11-03,05:42:55.000,308,11038078,12565,0,1730612574,13013.237622479988,70.03515042000072,53452.29026688 2024-11-03,05:42:56.000,308,11038036,12285,0,1730612575,13013.217413549988,70.00695390000328,53452.27629264001 2024-11-03,05:42:57.000,308,11038082,12325,0,1730612576,13013.271304029993,70.09859259000223,53452.29026688 2024-11-03,05:42:58.000,308,11037989,12205,0,1730612577,13013.271304029993,70.07039607000479,53452.22738280001 2024-11-03,05:42:59.000,308,11038015,12165,0,1730612578,13013.271304029993,70.0562978099988,53452.24834416 2024-11-03,05:43:00.000,308,11038034,12365,0,1730612579,13013.304985579998,70.02810129000136,53452.24135704 2024-11-03,05:43:01.000,308,11038060,12485,0,1730612580,13013.298249269988,70.04219955000008,53452.23436992001 2024-11-03,05:43:02.000,308,11038027,12405,0,1730612581,13013.331930819993,70.06334693999815,53452.25533128001 2024-11-03,05:43:03.000,308,11038083,12205,0,1730612582,13013.325194509998,70.07744520000415,53452.23436992001 2024-11-03,05:43:04.000,308,11038040,12245,0,1730612583,13013.365612369998,70.06334693999815,53452.213408560005 2024-11-03,05:43:05.000,308,11038059,12325,0,1730612584,13013.365612369998,70.09154346000287,53452.24834416 2024-11-03,05:43:06.000,308,11038070,12645,0,1730612585,13013.379084989989,70.10564172000159,53452.24135704 2024-11-03,05:43:07.000,308,11038015,12485,0,1730612586,13013.392557609994,70.13383823999902,53452.24834416 2024-11-03,05:43:08.000,308,11038036,12565,0,1730612587,13013.406030229999,70.14793649999774,53452.22738280001 2024-11-03,05:43:09.000,308,11038048,12325,0,1730612588,13013.385821299998,70.16203476000373,53452.22039568 2024-11-03,05:43:10.000,308,11038026,12445,0,1730612589,13013.432975469994,70.1197399800003,53452.17847296 2024-11-03,05:43:11.000,308,11038022,12525,0,1730612590,13013.486865949999,70.15498563000438,53452.164498720005 2024-11-03,05:43:12.000,308,11038040,12165,0,1730612591,13013.48012963999,70.11269085000094,53452.22738280001 2024-11-03,05:43:13.000,308,11038076,12365,0,1730612592,13013.48012963999,70.14793649999774,53452.22039568 2024-11-03,05:43:14.000,308,11038001,12285,0,1730612593,13013.48012963999,70.1690838900031,53452.19943432 2024-11-03,05:43:15.000,308,11038075,12605,0,1730612594,13013.466657019999,70.19023128000117,53452.20642144001 2024-11-03,05:43:16.000,308,11038048,12525,0,1730612595,13013.473393329994,70.16203476000373,53452.22039568 2024-11-03,05:43:17.000,308,11038048,12525,0,1730612596,13013.486865949999,70.16203476000373,53452.22738280001 2024-11-03,05:43:18.000,308,11038073,12205,0,1730612597,13013.507074879999,70.19023128000117,53452.213408560005 2024-11-03,05:43:19.000,308,11038050,12365,0,1730612598,13013.513811189994,70.21842779999861,53452.17847296 2024-11-03,05:43:20.000,308,11038038,12325,0,1730612599,13013.534020119994,70.17613302000245,53452.22039568 2024-11-03,05:43:21.000,308,11038034,12325,0,1730612600,13013.534020119994,70.21137866999925,53452.14353736 2024-11-03,05:43:22.000,308,11038040,12565,0,1730612601,13013.56096535999,70.19023128000117,53452.22039568 2024-11-03,05:43:23.000,308,11038026,12445,0,1730612602,13013.60138321999,70.21137866999925,53452.19943432 2024-11-03,05:43:24.000,308,11038063,12245,0,1730612603,13013.60138321999,70.23957519000396,53452.13655024001 2024-11-03,05:43:25.000,308,11038033,12485,0,1730612604,13013.60811953,70.26072258000204,53452.164498720005 2024-11-03,05:43:26.000,308,11038031,12165,0,1730612605,13013.60138321999,70.26072258000204,53452.17148584 2024-11-03,05:43:27.000,308,11038043,12725,0,1730612606,13013.62832846,70.3030173599982,53452.17148584 2024-11-03,05:43:28.000,308,11038020,12165,0,1730612607,13013.66201000999,70.28186997000012,53452.17847296 2024-11-03,05:43:29.000,308,11037999,12285,0,1730612608,13013.695691559995,70.2677717100014,53452.18546008001 2024-11-03,05:43:30.000,308,11038029,12045,0,1730612609,13013.695691559995,70.32416475000355,53452.20642144001 2024-11-03,05:43:31.000,308,11038075,12405,0,1730612610,13013.70242786999,70.35236127000098,53452.18546008001 2024-11-03,05:43:32.000,308,11038053,12485,0,1730612611,13013.72263679999,70.32416475000355,53452.20642144001 2024-11-03,05:43:33.000,308,11038056,12605,0,1730612612,13013.756318349995,70.31006649000483,53452.1924472 2024-11-03,05:43:34.000,308,11038065,12165,0,1730612613,13013.74958204,70.3664595299997,53452.213408560005 2024-11-03,05:43:35.000,308,11038053,12725,0,1730612614,13013.80347251999,70.3664595299997,53452.17148584 2024-11-03,05:43:36.000,308,11038061,12525,0,1730612615,13013.83041776,70.38055778999842,53452.24834416 2024-11-03,05:43:37.000,308,11038065,12405,0,1730612616,13013.82368144999,70.32416475000355,53452.213408560005 2024-11-03,05:43:38.000,308,11038083,12485,0,1730612617,13013.84389037999,70.35941040000034,53452.23436992001 2024-11-03,05:43:39.000,308,11038021,12525,0,1730612618,13013.897780859996,70.3664595299997,53452.22738280001 2024-11-03,05:43:40.000,308,11038070,12565,0,1730612619,13013.90451716999,70.39465605000441,53452.22738280001 2024-11-03,05:43:41.000,308,11038032,12485,0,1730612620,13013.89104455,70.3664595299997,53452.213408560005 2024-11-03,05:43:42.000,308,11038043,12285,0,1730612621,13013.938198719996,70.33826301000227,53452.213408560005 2024-11-03,05:43:43.000,308,11037994,12285,0,1730612622,13013.93146241,70.34531214000162,53452.213408560005 2024-11-03,05:43:44.000,308,11038045,12605,0,1730612623,13014.005561819991,70.37350865999906,53452.213408560005 2024-11-03,05:43:45.000,308,11038039,12365,0,1730612624,13014.012298130001,70.40170518000377,53452.22039568 2024-11-03,05:43:46.000,308,11038057,12125,0,1730612625,13014.019034439996,70.38055778999842,53452.22039568 2024-11-03,05:43:47.000,308,11038063,12285,0,1730612626,13014.059452299996,70.37350865999906,53452.22738280001 2024-11-03,05:43:48.000,308,11038044,12565,0,1730612627,13014.066188609992,70.41580344000249,53452.27629264001 2024-11-03,05:43:49.000,308,11038055,12285,0,1730612628,13014.106606469992,70.41580344000249,53452.24834416 2024-11-03,05:43:50.000,308,11038085,12485,0,1730612629,13014.140288019997,70.42990170000121,53452.26930552 2024-11-03,05:43:51.000,308,11038076,12525,0,1730612630,13014.133551710001,70.42285257000185,53452.24834416 2024-11-03,05:43:52.000,308,11038070,12485,0,1730612631,13014.153760640002,70.42285257000185,53452.27629264001 2024-11-03,05:43:53.000,308,11038025,12525,0,1730612632,13014.173969570002,70.44399995999993,53452.283279760006 2024-11-03,05:43:54.000,308,11038068,12365,0,1730612633,13014.221123739997,70.42285257000185,53452.30424112001 2024-11-03,05:43:55.000,308,11038010,12285,0,1730612634,13014.200914809997,70.47219648000464,53452.297254 2024-11-03,05:43:56.000,308,11038025,12285,0,1730612635,13014.254805290002,70.43695083000057,53452.297254 2024-11-03,05:43:57.000,308,11038039,12685,0,1730612636,13014.241332669997,70.45809821999865,53452.29026688 2024-11-03,05:43:58.000,308,11038071,12445,0,1730612637,13014.261541599997,70.49334387000272,53452.29026688 2024-11-03,05:43:59.000,308,11038057,12325,0,1730612638,13014.288486839992,70.479245610004,53452.297254 2024-11-03,05:44:00.000,308,11038085,12445,0,1730612639,13014.322168389997,70.479245610004,53452.34616384 2024-11-03,05:44:01.000,308,11038034,12125,0,1730612640,13014.335641010002,70.465147349998,53452.34616384 2024-11-03,05:44:02.000,308,11038031,12485,0,1730612641,13014.355849940002,70.50744213000144,53452.31122824 2024-11-03,05:44:03.000,308,11038102,12565,0,1730612642,13014.342377319997,70.54268777999823,53452.35315096001 2024-11-03,05:44:04.000,308,11038100,12445,0,1730612643,13014.369322559993,70.54268777999823,53452.37411232001 2024-11-03,05:44:05.000,308,11038083,12445,0,1730612644,13014.403004109998,70.52154039000015,53452.40904792 2024-11-03,05:44:06.000,308,11038015,12445,0,1730612645,13014.376058870002,70.5144912600008,53452.40904792 2024-11-03,05:44:07.000,308,11038069,12605,0,1730612646,13014.389531489993,70.55678604000423,53452.3671252 2024-11-03,05:44:08.000,308,11038062,12445,0,1730612647,13014.463630899998,70.54268777999823,53452.40206080001 2024-11-03,05:44:09.000,308,11038093,12485,0,1730612648,13014.456894589988,70.59203169000102,53452.39507368001 2024-11-03,05:44:10.000,308,11038080,12285,0,1730612649,13014.470367209993,70.59203169000102,53452.39507368001 2024-11-03,05:44:11.000,308,11038005,12405,0,1730612650,13014.470367209993,70.58498256000166,53452.430009280004 2024-11-03,05:44:12.000,308,11038075,12285,0,1730612651,13014.477103519988,70.59203169000102,53452.44398352001 2024-11-03,05:44:13.000,308,11038057,12285,0,1730612652,13014.510785069993,70.6131790799991,53452.44398352001 2024-11-03,05:44:14.000,308,11038082,12325,0,1730612653,13014.510785069993,70.59203169000102,53452.47193200001 2024-11-03,05:44:15.000,308,11038054,12565,0,1730612654,13014.544466619998,70.62727733999782,53452.46494488 2024-11-03,05:44:16.000,308,11038029,12485,0,1730612655,13014.551202929993,70.62727733999782,53452.450970640006 2024-11-03,05:44:17.000,308,11038046,12605,0,1730612656,13014.578148169989,70.62727733999782,53452.47891912 2024-11-03,05:44:18.000,308,11038060,12805,0,1730612657,13014.598357099989,70.65547386000253,53452.5068676 2024-11-03,05:44:19.000,308,11038085,12525,0,1730612658,13014.591620789994,70.66957212000125,53452.48590624 2024-11-03,05:44:20.000,308,11038029,12325,0,1730612659,13014.591620789994,70.69071950999933,53452.51385472 2024-11-03,05:44:21.000,308,11038047,12445,0,1730612660,13014.632038649994,70.70481776999804,53452.499880480005 2024-11-03,05:44:22.000,308,11038055,12685,0,1730612661,13014.652247579994,70.66252299000189,53452.56276456001 2024-11-03,05:44:23.000,308,11038057,12245,0,1730612662,13014.632038649994,70.70481776999804,53452.55577744 2024-11-03,05:44:24.000,308,11038029,12325,0,1730612663,13014.692665439994,70.67662125000061,53452.56975168001 2024-11-03,05:44:25.000,308,11038079,12725,0,1730612664,13014.692665439994,70.69071950999933,53452.5767388 2024-11-03,05:44:26.000,308,11038082,12605,0,1730612665,13014.726346989999,70.73301429000276,53452.53481608 2024-11-03,05:44:27.000,308,11038051,12365,0,1730612666,13014.652247579994,70.71186690000468,53452.59071304001 2024-11-03,05:44:28.000,308,11038035,12325,0,1730612667,13014.733083299994,70.71891603000404,53452.618661520006 2024-11-03,05:44:29.000,308,11038090,12285,0,1730612668,13014.706138059999,70.74711255000148,53452.60468728 2024-11-03,05:44:30.000,308,11038002,12485,0,1730612669,13014.71961067999,70.7894073300049,53452.597700160004 2024-11-03,05:44:31.000,308,11038097,12165,0,1730612670,13014.726346989999,70.76825993999955,53452.618661520006 2024-11-03,05:44:32.000,308,11038031,12365,0,1730612671,13014.76676485,70.74006342000212,53452.667571360005 2024-11-03,05:44:33.000,308,11038028,12365,0,1730612672,13014.793710089994,70.77530906999891,53452.64661 2024-11-03,05:44:34.000,308,11038042,12685,0,1730612673,13014.746555919999,70.7894073300049,53452.64661 2024-11-03,05:44:35.000,308,11038022,12485,0,1730612674,13014.80044639999,70.78235819999827,53452.64661 2024-11-03,05:44:36.000,308,11038053,12525,0,1730612675,13014.82739164,70.78235819999827,53452.70250696 2024-11-03,05:44:37.000,308,11038053,12565,0,1730612676,13014.80044639999,70.77530906999891,53452.667571360005 2024-11-03,05:44:38.000,308,11038051,12445,0,1730612677,13014.854336879995,70.7894073300049,53452.73744256001 2024-11-03,05:44:39.000,308,11038031,12565,0,1730612678,13014.793710089994,70.8246529800017,53452.70949408001 2024-11-03,05:44:40.000,308,11037974,12325,0,1730612679,13014.793710089994,70.8246529800017,53452.74442968 2024-11-03,05:44:41.000,308,11038101,12325,0,1730612680,13014.82065532999,70.81055472000298,53452.69551984 2024-11-03,05:44:42.000,308,11038014,12285,0,1730612681,13014.86107318999,70.81760385000234,53452.73744256001 2024-11-03,05:44:43.000,308,11038111,12325,0,1730612682,13014.8678095,70.83170211000106,53452.77237816 2024-11-03,05:44:44.000,308,11038076,12405,0,1730612683,13014.90822736,70.85284949999914,53452.75840392001 2024-11-03,05:44:45.000,308,11038089,12565,0,1730612684,13014.90822736,70.86694775999786,53452.70250696 2024-11-03,05:44:46.000,308,11038094,12525,0,1730612685,13014.94190890999,70.81760385000234,53452.70250696 2024-11-03,05:44:47.000,308,11038069,12605,0,1730612686,13014.975590459995,70.85284949999914,53452.75840392001 2024-11-03,05:44:48.000,308,11038007,12285,0,1730612687,13014.894754739995,70.83170211000106,53452.70949408001 2024-11-03,05:44:49.000,308,11038037,12685,0,1730612688,13014.94190890999,70.84580036999978,53452.716481200005 2024-11-03,05:44:50.000,308,11038039,12285,0,1730612689,13014.94190890999,70.81760385000234,53452.7514168 2024-11-03,05:44:51.000,308,11038048,12205,0,1730612690,13014.96211783999,70.83170211000106,53452.77237816 2024-11-03,05:44:52.000,308,11038001,12205,0,1730612691,13014.96211783999,70.83170211000106,53452.73744256001 2024-11-03,05:44:53.000,308,11038061,12245,0,1730612692,13014.98906308,70.84580036999978,53452.835262240005 2024-11-03,05:44:54.000,308,11038042,12445,0,1730612693,13014.955381529995,70.88104602000385,53452.73045544001 2024-11-03,05:44:55.000,308,11038016,12525,0,1730612694,13014.975590459995,70.84580036999978,53452.74442968 2024-11-03,05:44:56.000,308,11038049,12325,0,1730612695,13014.975590459995,70.81760385000234,53452.74442968 2024-11-03,05:44:57.000,308,11038064,12565,0,1730612696,13015.00253569999,70.84580036999978,53452.79333952 2024-11-03,05:44:58.000,308,11038039,12125,0,1730612697,13015.00253569999,70.83170211000106,53452.81430088 2024-11-03,05:44:59.000,308,11037967,12325,0,1730612698,13015.036217249995,70.86694775999786,53452.765391040004 2024-11-03,05:45:00.000,308,11038008,12485,0,1730612699,13015.056426179995,70.88809515000321,53452.80032664 2024-11-03,05:45:01.000,308,11038041,12405,0,1730612700,13015.056426179995,70.83875124000042,53452.81430088 2024-11-03,05:45:02.000,308,11037991,12485,0,1730612701,13015.0698988,70.86694775999786,53452.835262240005 2024-11-03,05:45:03.000,308,11038022,12485,0,1730612702,13015.09010773,70.86694775999786,53452.85622360001 2024-11-03,05:45:04.000,308,11038008,12165,0,1730612703,13015.04295355999,70.83170211000106,53452.835262240005 2024-11-03,05:45:05.000,308,11037934,12325,0,1730612704,13015.10358034999,70.87399689000449,53452.835262240005 2024-11-03,05:45:06.000,308,11038027,12445,0,1730612705,13015.09010773,70.88104602000385,53452.82827512001 2024-11-03,05:45:07.000,308,11038010,12605,0,1730612706,13015.117052969996,70.84580036999978,53452.81430088 2024-11-03,05:45:08.000,308,11038066,12565,0,1730612707,13015.13052559,70.86694775999786,53452.87019784 2024-11-03,05:45:09.000,308,11038032,12445,0,1730612708,13015.15073452,70.83170211000106,53452.79333952 2024-11-03,05:45:10.000,308,11038030,12445,0,1730612709,13015.15073452,70.88104602000385,53452.84923648 2024-11-03,05:45:11.000,308,11038063,12365,0,1730612710,13015.15073452,70.8598986299985,53452.821288 2024-11-03,05:45:12.000,308,11038034,12525,0,1730612711,13015.17094345,70.88104602000385,53452.89814632001 2024-11-03,05:45:13.000,308,11038027,12165,0,1730612712,13015.184416069991,70.89514428000257,53452.87019784 2024-11-03,05:45:14.000,308,11038044,12285,0,1730612713,13015.251779170001,70.87399689000449,53452.884172080005 2024-11-03,05:45:15.000,308,11038062,12365,0,1730612714,13015.197888689996,70.89514428000257,53452.85622360001 2024-11-03,05:45:16.000,308,11038007,12205,0,1730612715,13015.218097619996,70.89514428000257,53452.89814632001 2024-11-03,05:45:17.000,308,11037979,12045,0,1730612716,13015.238306549996,70.89514428000257,53452.92609480001 2024-11-03,05:45:18.000,308,11038003,12245,0,1730612717,13015.238306549996,70.89514428000257,53452.94006904 2024-11-03,05:45:19.000,308,11038052,12445,0,1730612718,13015.271988100001,70.84580036999978,53452.91212056 2024-11-03,05:45:20.000,308,11037986,12485,0,1730612719,13015.312405960001,70.88104602000385,53452.933081920004 2024-11-03,05:45:21.000,308,11038052,12525,0,1730612720,13015.245042859991,70.8598986299985,53452.954043280006 2024-11-03,05:45:22.000,308,11037992,12245,0,1730612721,13015.258515479996,70.90924254000129,53452.8911592 2024-11-03,05:45:23.000,308,11038000,12125,0,1730612722,13015.285460719992,70.91629167000065,53452.9610304 2024-11-03,05:45:24.000,308,11038065,12405,0,1730612723,13015.245042859991,70.87399689000449,53453.002953120005 2024-11-03,05:45:25.000,308,11038012,12565,0,1730612724,13015.251779170001,70.88809515000321,53452.96801752 2024-11-03,05:45:26.000,308,11037957,12445,0,1730612725,13015.278724409996,70.90924254000129,53452.97500464001 2024-11-03,05:45:27.000,308,11037969,12085,0,1730612726,13015.298933339996,70.86694775999786,53452.98897888 2024-11-03,05:45:28.000,308,11038042,12205,0,1730612727,13015.305669649992,70.90924254000129,53452.97500464001 2024-11-03,05:45:29.000,308,11038064,12605,0,1730612728,13015.319142269997,70.89514428000257,53453.04487584001 2024-11-03,05:45:30.000,308,11038022,12085,0,1730612729,13015.339351199997,70.88809515000321,53453.00994024 2024-11-03,05:45:31.000,308,11038065,12365,0,1730612730,13015.346087509992,70.91629167000065,53452.99596600001 2024-11-03,05:45:32.000,308,11038057,12125,0,1730612731,13015.346087509992,70.90219341000193,53452.98897888 2024-11-03,05:45:33.000,308,11038006,12045,0,1730612732,13015.305669649992,70.90219341000193,53453.04487584001 2024-11-03,05:45:34.000,308,11038010,12445,0,1730612733,13015.366296439992,70.84580036999978,53453.002953120005 2024-11-03,05:45:35.000,308,11038023,12285,0,1730612734,13015.352823820002,70.91629167000065,53453.07282432001 2024-11-03,05:45:36.000,308,11038014,12445,0,1730612735,13015.359560129997,70.87399689000449,53453.01692736 2024-11-03,05:45:37.000,308,11037994,12405,0,1730612736,13015.366296439992,70.91629167000065,53453.0309016 2024-11-03,05:45:38.000,308,11037995,12685,0,1730612737,13015.386505369992,70.87399689000449,53453.10775992 2024-11-03,05:45:39.000,308,11038033,12605,0,1730612738,13015.393241680002,70.89514428000257,53453.051862960005 2024-11-03,05:45:40.000,308,11038032,12365,0,1730612739,13015.399977989997,70.88809515000321,53453.08679856 2024-11-03,05:45:41.000,308,11038038,12325,0,1730612740,13015.393241680002,70.86694775999786,53453.100772800004 2024-11-03,05:45:42.000,308,11038047,12325,0,1730612741,13015.420186919997,70.89514428000257,53453.11474704001 2024-11-03,05:45:43.000,308,11037991,12125,0,1730612742,13015.426923229992,70.90924254000129,53453.121734160006 2024-11-03,05:45:44.000,308,11038018,12045,0,1730612743,13015.426923229992,70.87399689000449,53453.14968264 2024-11-03,05:45:45.000,308,11038016,12325,0,1730612744,13015.426923229992,70.85284949999914,53453.08679856 2024-11-03,05:45:46.000,308,11037980,12485,0,1730612745,13015.447132159992,70.89514428000257,53453.14269552001 2024-11-03,05:45:47.000,308,11038042,12205,0,1730612746,13015.480813709997,70.87399689000449,53453.14269552001 2024-11-03,05:45:48.000,308,11038042,12565,0,1730612747,13015.447132159992,70.8598986299985,53453.18461824 2024-11-03,05:45:49.000,308,11038059,12325,0,1730612748,13015.460604779997,70.83170211000106,53453.16365688001 2024-11-03,05:45:50.000,308,11038016,12365,0,1730612749,13015.487550019992,70.88809515000321,53453.17763112 2024-11-03,05:45:51.000,308,11038024,12125,0,1730612750,13015.453868470002,70.90219341000193,53453.15666976 2024-11-03,05:45:52.000,308,11038027,12245,0,1730612751,13015.460604779997,70.88809515000321,53453.15666976 2024-11-03,05:45:53.000,308,11038015,12485,0,1730612752,13015.480813709997,70.89514428000257,53453.2055796 2024-11-03,05:45:54.000,308,11038057,12565,0,1730612753,13015.487550019992,70.8598986299985,53453.21256672001 2024-11-03,05:45:55.000,308,11038072,12285,0,1730612754,13015.521231569997,70.88104602000385,53453.17763112 2024-11-03,05:45:56.000,308,11038072,12485,0,1730612755,13015.501022639997,70.88809515000321,53453.24051520001 2024-11-03,05:45:57.000,308,11038012,12645,0,1730612756,13015.501022639997,70.88104602000385,53453.25448944 2024-11-03,05:45:58.000,308,11038056,12245,0,1730612757,13015.494286330002,70.86694775999786,53453.24750232 2024-11-03,05:45:59.000,308,11038089,12405,0,1730612758,13015.474077400002,70.85284949999914,53453.219553840005 2024-11-03,05:46:00.000,308,11038047,12005,0,1730612759,13015.494286330002,70.86694775999786,53453.25448944 2024-11-03,05:46:01.000,308,11038063,12525,0,1730612760,13015.453868470002,70.83170211000106,53453.23352808001 2024-11-03,05:46:02.000,308,11038032,12285,0,1730612761,13015.501022639997,70.84580036999978,53453.22654096 2024-11-03,05:46:03.000,308,11037997,12405,0,1730612762,13015.480813709997,70.83170211000106,53453.30339928 2024-11-03,05:46:04.000,308,11038051,12605,0,1730612763,13015.507758949992,70.85284949999914,53453.2754508 2024-11-03,05:46:05.000,308,11038003,12285,0,1730612764,13015.487550019992,70.8598986299985,53453.29641216 2024-11-03,05:46:06.000,308,11038057,12325,0,1730612765,13015.534704190002,70.86694775999786,53453.22654096 2024-11-03,05:46:07.000,308,11037987,12325,0,1730612766,13015.501022639997,70.86694775999786,53453.268463680004 2024-11-03,05:46:08.000,308,11038034,12485,0,1730612767,13015.548176809993,70.83875124000042,53453.28243792001 2024-11-03,05:46:09.000,308,11038077,12565,0,1730612768,13015.494286330002,70.8246529800017,53453.26147656001 2024-11-03,05:46:10.000,308,11038058,12285,0,1730612769,13015.521231569997,70.8598986299985,53453.289425040006 2024-11-03,05:46:11.000,308,11038023,12645,0,1730612770,13015.474077400002,70.83170211000106,53453.29641216 2024-11-03,05:46:12.000,308,11038049,12485,0,1730612771,13015.480813709997,70.81760385000234,53453.29641216 2024-11-03,05:46:13.000,308,11038029,12405,0,1730612772,13015.521231569997,70.84580036999978,53453.28243792001 2024-11-03,05:46:14.000,308,11038049,12565,0,1730612773,13015.474077400002,70.81760385000234,53453.289425040006 2024-11-03,05:46:15.000,308,11038073,12165,0,1730612774,13015.507758949992,70.81760385000234,53453.35929624001 2024-11-03,05:46:16.000,308,11038032,12565,0,1730612775,13015.467341089992,70.80350559000362,53453.345322 2024-11-03,05:46:17.000,308,11038053,12605,0,1730612776,13015.440395849997,70.8246529800017,53453.25448944 2024-11-03,05:46:18.000,308,11038002,12525,0,1730612777,13015.440395849997,70.83875124000042,53453.29641216 2024-11-03,05:46:19.000,308,11038031,12485,0,1730612778,13015.460604779997,70.80350559000362,53453.30339928 2024-11-03,05:46:20.000,308,11038098,12485,0,1730612779,13015.440395849997,70.77530906999891,53453.289425040006 2024-11-03,05:46:21.000,308,11038071,12605,0,1730612780,13015.433659540002,70.7612108100002,53453.31038640001 2024-11-03,05:46:22.000,308,11038021,12445,0,1730612781,13015.433659540002,70.7612108100002,53453.26147656001 2024-11-03,05:46:23.000,308,11038024,12325,0,1730612782,13015.426923229992,70.74006342000212,53453.29641216 2024-11-03,05:46:24.000,308,11038058,12405,0,1730612783,13015.440395849997,70.74711255000148,53453.31038640001 2024-11-03,05:46:25.000,308,11038029,12845,0,1730612784,13015.440395849997,70.74711255000148,53453.31737352 2024-11-03,05:46:26.000,308,11038007,12285,0,1730612785,13015.433659540002,70.73301429000276,53453.29641216 2024-11-03,05:46:27.000,308,11038050,12405,0,1730612786,13015.420186919997,70.70481776999804,53453.31038640001 2024-11-03,05:46:28.000,308,11038060,12365,0,1730612787,13015.426923229992,70.74006342000212,53453.30339928 2024-11-03,05:46:29.000,308,11038050,12445,0,1730612788,13015.406714299992,70.76825993999955,53453.33134776001 2024-11-03,05:46:30.000,308,11038034,12445,0,1730612789,13015.399977989997,70.74006342000212,53453.345322 2024-11-03,05:46:31.000,308,11037979,12325,0,1730612790,13015.406714299992,70.75416168000083,53453.29641216 2024-11-03,05:46:32.000,308,11038033,12445,0,1730612791,13015.406714299992,70.71891603000404,53453.289425040006 2024-11-03,05:46:33.000,308,11038039,12165,0,1730612792,13015.393241680002,70.74006342000212,53453.31038640001 2024-11-03,05:46:34.000,308,11038023,12285,0,1730612793,13015.379769059997,70.73301429000276,53453.28243792001 2024-11-03,05:46:35.000,308,11038050,12445,0,1730612794,13015.379769059997,70.75416168000083,53453.338334880005 2024-11-03,05:46:36.000,308,11038002,12205,0,1730612795,13015.406714299992,70.69071950999933,53453.289425040006 2024-11-03,05:46:37.000,308,11038114,12405,0,1730612796,13015.399977989997,70.71891603000404,53453.32436064 2024-11-03,05:46:38.000,308,11038047,12365,0,1730612797,13015.346087509992,70.74711255000148,53453.30339928 2024-11-03,05:46:39.000,308,11038056,12285,0,1730612798,13015.366296439992,70.69776863999869,53453.32436064 2024-11-03,05:46:40.000,308,11038052,12565,0,1730612799,13015.346087509992,70.71186690000468,53453.289425040006 2024-11-03,05:46:41.000,308,11038045,12285,0,1730612800,13015.312405960001,70.69071950999933,53453.31737352 2024-11-03,05:46:42.000,308,11038045,12325,0,1730612801,13015.319142269997,70.68367037999997,53453.33134776001 2024-11-03,05:46:43.000,308,11038058,12205,0,1730612802,13015.305669649992,70.70481776999804,53453.32436064 2024-11-03,05:46:44.000,308,11038011,12285,0,1730612803,13015.298933339996,70.68367037999997,53453.30339928 2024-11-03,05:46:45.000,308,11038043,12605,0,1730612804,13015.319142269997,70.69071950999933,53453.30339928 2024-11-03,05:46:46.000,308,11038019,12445,0,1730612805,13015.319142269997,70.66957212000125,53453.289425040006 2024-11-03,05:46:47.000,308,11038033,12325,0,1730612806,13015.312405960001,70.71186690000468,53453.32436064 2024-11-03,05:46:48.000,308,11038049,12325,0,1730612807,13015.312405960001,70.71891603000404,53453.31038640001 2024-11-03,05:46:49.000,308,11038057,12365,0,1730612808,13015.312405960001,70.69071950999933,53453.30339928 2024-11-03,05:46:50.000,308,11037997,12205,0,1730612809,13015.271988100001,70.70481776999804,53453.2754508 2024-11-03,05:46:51.000,308,11038028,12525,0,1730612810,13015.278724409996,70.67662125000061,53453.289425040006 2024-11-03,05:46:52.000,308,11038058,12405,0,1730612811,13015.298933339996,70.7259651600034,53453.29641216 2024-11-03,05:46:53.000,308,11038056,12405,0,1730612812,13015.285460719992,70.69776863999869,53453.29641216 2024-11-03,05:46:54.000,308,11038061,12445,0,1730612813,13015.285460719992,70.71186690000468,53453.31038640001 2024-11-03,05:46:55.000,308,11038033,12565,0,1730612814,13015.258515479996,70.66957212000125,53453.2754508 2024-11-03,05:46:56.000,308,11038001,12525,0,1730612815,13015.251779170001,70.66252299000189,53453.29641216 2024-11-03,05:46:57.000,308,11038053,12325,0,1730612816,13015.224833929991,70.69776863999869,53453.289425040006 2024-11-03,05:46:58.000,308,11038116,12325,0,1730612817,13015.231570240001,70.66957212000125,53453.26147656001 2024-11-03,05:46:59.000,308,11038071,12005,0,1730612818,13015.245042859991,70.71186690000468,53453.289425040006 2024-11-03,05:47:00.000,308,11038035,12205,0,1730612819,13015.251779170001,70.69776863999869,53453.29641216 2024-11-03,05:47:01.000,308,11038057,12445,0,1730612820,13015.231570240001,70.66957212000125,53453.2754508 2024-11-03,05:47:02.000,308,11038039,12445,0,1730612821,13015.258515479996,70.73301429000276,53453.32436064 2024-11-03,05:47:03.000,308,11038064,12245,0,1730612822,13015.245042859991,70.70481776999804,53453.345322 2024-11-03,05:47:04.000,308,11038048,12045,0,1730612823,13015.245042859991,70.69071950999933,53453.268463680004 2024-11-03,05:47:05.000,308,11038016,12285,0,1730612824,13015.231570240001,70.69776863999869,53453.28243792001 2024-11-03,05:47:06.000,308,11038028,12325,0,1730612825,13015.251779170001,70.69776863999869,53453.289425040006 2024-11-03,05:47:07.000,308,11038013,12365,0,1730612826,13015.184416069991,70.68367037999997,53453.31038640001 2024-11-03,05:47:08.000,308,11038083,12285,0,1730612827,13015.238306549996,70.71891603000404,53453.30339928 2024-11-03,05:47:09.000,308,11038047,12045,0,1730612828,13015.245042859991,70.62727733999782,53453.36628336 2024-11-03,05:47:10.000,308,11038038,12325,0,1730612829,13015.238306549996,70.62727733999782,53453.32436064 2024-11-03,05:47:11.000,308,11037987,12725,0,1730612830,13015.204624999991,70.66252299000189,53453.28243792001 2024-11-03,05:47:12.000,308,11038046,12525,0,1730612831,13015.218097619996,70.64842473000317,53453.345322 2024-11-03,05:47:13.000,308,11038022,12325,0,1730612832,13015.245042859991,70.65547386000253,53453.33134776001 2024-11-03,05:47:14.000,308,11038038,12365,0,1730612833,13015.238306549996,70.64842473000317,53453.33134776001 2024-11-03,05:47:15.000,308,11038099,12525,0,1730612834,13015.197888689996,70.64842473000317,53453.35929624001 2024-11-03,05:47:16.000,308,11038033,12325,0,1730612835,13015.211361310001,70.62022820999846,53453.35929624001 2024-11-03,05:47:17.000,308,11038077,12205,0,1730612836,13015.224833929991,70.62727733999782,53453.35230912 2024-11-03,05:47:18.000,308,11038078,12605,0,1730612837,13015.184416069991,70.5779334300023,53453.33134776001 2024-11-03,05:47:19.000,308,11038069,12445,0,1730612838,13015.204624999991,70.62727733999782,53453.35230912 2024-11-03,05:47:20.000,308,11038046,12405,0,1730612839,13015.15073452,70.63432647000445,53453.30339928 2024-11-03,05:47:21.000,308,11038028,12285,0,1730612840,13015.157470829996,70.62022820999846,53453.32436064 2024-11-03,05:47:22.000,308,11038044,12365,0,1730612841,13015.15073452,70.60612994999974,53453.32436064 2024-11-03,05:47:23.000,308,11038096,12445,0,1730612842,13015.117052969996,70.62727733999782,53453.33134776001 2024-11-03,05:47:24.000,308,11038060,12285,0,1730612843,13015.13052559,70.63432647000445,53453.31737352 2024-11-03,05:47:25.000,308,11038066,12365,0,1730612844,13015.076635109996,70.62727733999782,53453.268463680004 2024-11-03,05:47:26.000,308,11038021,12285,0,1730612845,13015.10358034999,70.62022820999846,53453.31737352 2024-11-03,05:47:27.000,308,11038050,12325,0,1730612846,13015.076635109996,70.62022820999846,53453.24750232 2024-11-03,05:47:28.000,308,11038050,12325,0,1730612847,13015.10358034999,70.63432647000445,53453.24051520001 2024-11-03,05:47:29.000,308,11038049,12285,0,1730612848,13015.08337141999,70.64137560000381,53453.26147656001 2024-11-03,05:47:30.000,308,11038043,12365,0,1730612849,13015.02274462999,70.63432647000445,53453.28243792001 2024-11-03,05:47:31.000,308,11038022,12565,0,1730612850,13015.04295355999,70.59908082000038,53453.19859248 2024-11-03,05:47:32.000,308,11038070,12485,0,1730612851,13015.036217249995,70.62022820999846,53453.268463680004 2024-11-03,05:47:33.000,308,11038079,12645,0,1730612852,13015.02274462999,70.64137560000381,53453.289425040006 2024-11-03,05:47:34.000,308,11038038,12445,0,1730612853,13015.016008319995,70.6131790799991,53453.15666976 2024-11-03,05:47:35.000,308,11038045,12285,0,1730612854,13014.995799389995,70.59908082000038,53453.24051520001 2024-11-03,05:47:36.000,308,11038087,12285,0,1730612855,13014.98906308,70.5779334300023,53453.23352808001 2024-11-03,05:47:37.000,308,11038033,12365,0,1730612856,13014.955381529995,70.58498256000166,53453.21256672001 2024-11-03,05:47:38.000,308,11038114,12365,0,1730612857,13014.96885415,70.57088430000294,53453.19160536001 2024-11-03,05:47:39.000,308,11038031,12325,0,1730612858,13014.98232676999,70.56383517000359,53453.19859248 2024-11-03,05:47:40.000,308,11038021,12285,0,1730612859,13014.94190890999,70.5779334300023,53453.219553840005 2024-11-03,05:47:41.000,308,11038011,12325,0,1730612860,13014.96885415,70.56383517000359,53453.2754508 2024-11-03,05:47:42.000,308,11038084,12205,0,1730612861,13014.96211783999,70.58498256000166,53453.25448944 2024-11-03,05:47:43.000,308,11038048,12365,0,1730612862,13014.98232676999,70.59203169000102,53453.23352808001 2024-11-03,05:47:44.000,308,11038020,12485,0,1730612863,13014.94190890999,70.5779334300023,53453.2055796 2024-11-03,05:47:45.000,308,11038064,12365,0,1730612864,13014.92169997999,70.53563864999887,53453.219553840005 2024-11-03,05:47:46.000,308,11038050,12365,0,1730612865,13014.894754739995,70.53563864999887,53453.22654096 2024-11-03,05:47:47.000,308,11038072,12525,0,1730612866,13014.90822736,70.53563864999887,53453.170644000005 2024-11-03,05:47:48.000,308,11038075,12405,0,1730612867,13014.88801843,70.53563864999887,53453.2055796 2024-11-03,05:47:49.000,308,11038015,12245,0,1730612868,13014.894754739995,70.54268777999823,53453.16365688001 2024-11-03,05:47:50.000,308,11038104,12525,0,1730612869,13014.894754739995,70.52154039000015,53453.24051520001 2024-11-03,05:47:51.000,308,11038001,12525,0,1730612870,13014.834127949995,70.52858951999951,53453.18461824 2024-11-03,05:47:52.000,308,11038032,12205,0,1730612871,13014.82739164,70.5144912600008,53453.17763112 2024-11-03,05:47:53.000,308,11038072,12365,0,1730612872,13014.84086425999,70.48629474000336,53453.19859248 2024-11-03,05:47:54.000,308,11038061,12045,0,1730612873,13014.80044639999,70.53563864999887,53453.121734160006 2024-11-03,05:47:55.000,308,11038025,12405,0,1730612874,13014.82739164,70.48629474000336,53453.2055796 2024-11-03,05:47:56.000,308,11038033,12285,0,1730612875,13014.78023746999,70.47219648000464,53453.1357084 2024-11-03,05:47:57.000,308,11038024,12565,0,1730612876,13014.753292229994,70.47219648000464,53453.21256672001 2024-11-03,05:47:58.000,308,11038036,12325,0,1730612877,13014.773501159994,70.45809821999865,53453.19160536001 2024-11-03,05:47:59.000,308,11037994,12245,0,1730612878,13014.753292229994,70.49334387000272,53453.16365688001 2024-11-03,05:48:00.000,308,11038049,12245,0,1730612879,13014.73981960999,70.49334387000272,53453.12872128 2024-11-03,05:48:01.000,308,11037998,12605,0,1730612880,13014.706138059999,70.47219648000464,53453.15666976 2024-11-03,05:48:02.000,308,11038036,12525,0,1730612881,13014.706138059999,70.44399995999993,53453.100772800004 2024-11-03,05:48:03.000,308,11038038,12325,0,1730612882,13014.672456509994,70.45809821999865,53453.14968264 2024-11-03,05:48:04.000,308,11038030,12645,0,1730612883,13014.665720199999,70.45809821999865,53453.08679856 2024-11-03,05:48:05.000,308,11038080,12445,0,1730612884,13014.67919281999,70.465147349998,53453.03788872 2024-11-03,05:48:06.000,308,11038037,12565,0,1730612885,13014.658983889989,70.479245610004,53453.10775992 2024-11-03,05:48:07.000,308,11038026,12765,0,1730612886,13014.652247579994,70.47219648000464,53453.15666976 2024-11-03,05:48:08.000,308,11038081,12165,0,1730612887,13014.638774959989,70.48629474000336,53453.121734160006 2024-11-03,05:48:09.000,308,11038056,12405,0,1730612888,13014.638774959989,70.42990170000121,53453.08679856 2024-11-03,05:48:10.000,308,11038050,12365,0,1730612889,13014.605093409999,70.44399995999993,53453.05885008 2024-11-03,05:48:11.000,308,11038039,12285,0,1730612890,13014.605093409999,70.45104908999929,53453.100772800004 2024-11-03,05:48:12.000,308,11038060,12485,0,1730612891,13014.638774959989,70.45104908999929,53453.06583720001 2024-11-03,05:48:13.000,308,11038061,12085,0,1730612892,13014.625302339999,70.42285257000185,53453.051862960005 2024-11-03,05:48:14.000,308,11038059,12685,0,1730612893,13014.557939239989,70.45104908999929,53453.04487584001 2024-11-03,05:48:15.000,308,11038065,12525,0,1730612894,13014.557939239989,70.44399995999993,53453.07282432001 2024-11-03,05:48:16.000,308,11038048,12245,0,1730612895,13014.578148169989,70.42990170000121,53453.07282432001 2024-11-03,05:48:17.000,308,11038081,12285,0,1730612896,13014.537730309989,70.39465605000441,53453.05885008 2024-11-03,05:48:18.000,308,11038115,12365,0,1730612897,13014.510785069993,70.42990170000121,53453.07981144 2024-11-03,05:48:19.000,308,11038072,12445,0,1730612898,13014.463630899998,70.38055778999842,53453.03788872 2024-11-03,05:48:20.000,308,11038090,12125,0,1730612899,13014.483839829998,70.40170518000377,53453.02391448001 2024-11-03,05:48:21.000,308,11038044,12445,0,1730612900,13014.450158279993,70.38055778999842,53453.03788872 2024-11-03,05:48:22.000,308,11038115,12485,0,1730612901,13014.450158279993,70.40875431000313,53453.00994024 2024-11-03,05:48:23.000,308,11038084,12645,0,1730612902,13014.456894589988,70.3664595299997,53453.00994024 2024-11-03,05:48:24.000,308,11038054,12485,0,1730612903,13014.443421969998,70.38760691999778,53452.98897888 2024-11-03,05:48:25.000,308,11038073,12445,0,1730612904,13014.443421969998,70.39465605000441,53453.002953120005 2024-11-03,05:48:26.000,308,11038053,12485,0,1730612905,13014.409740419993,70.38760691999778,53452.98199176 2024-11-03,05:48:27.000,308,11038081,12205,0,1730612906,13014.416476730003,70.38760691999778,53452.96801752 2024-11-03,05:48:28.000,308,11038060,12285,0,1730612907,13014.355849940002,70.38760691999778,53452.91910768 2024-11-03,05:48:29.000,308,11038071,12565,0,1730612908,13014.376058870002,70.40170518000377,53452.98897888 2024-11-03,05:48:30.000,308,11038036,12205,0,1730612909,13014.362586249998,70.38055778999842,53452.9610304 2024-11-03,05:48:31.000,308,11038031,12485,0,1730612910,13014.335641010002,70.41580344000249,53452.94705616001 2024-11-03,05:48:32.000,308,11038097,12205,0,1730612911,13014.335641010002,70.39465605000441,53452.94705616001 2024-11-03,05:48:33.000,308,11038063,12485,0,1730612912,13014.308695769992,70.35236127000098,53452.98199176 2024-11-03,05:48:34.000,308,11038067,12445,0,1730612913,13014.301959459997,70.3664595299997,53452.98199176 2024-11-03,05:48:35.000,308,11038051,12205,0,1730612914,13014.254805290002,70.3664595299997,53452.98199176 2024-11-03,05:48:36.000,308,11038032,12445,0,1730612915,13014.275014220002,70.37350865999906,53452.98897888 2024-11-03,05:48:37.000,308,11038098,12405,0,1730612916,13014.234596360002,70.35236127000098,53452.94006904 2024-11-03,05:48:38.000,308,11038062,12405,0,1730612917,13014.268277909992,70.31711562000419,53452.954043280006 2024-11-03,05:48:39.000,308,11038028,12565,0,1730612918,13014.207651119992,70.35236127000098,53452.92609480001 2024-11-03,05:48:40.000,308,11038063,12165,0,1730612919,13014.214387430002,70.34531214000162,53452.94705616001 2024-11-03,05:48:41.000,308,11038048,12165,0,1730612920,13014.153760640002,70.35941040000034,53452.94006904 2024-11-03,05:48:42.000,308,11038005,12245,0,1730612921,13014.180705879997,70.35941040000034,53452.87019784 2024-11-03,05:48:43.000,308,11038091,12285,0,1730612922,13014.167233259992,70.3312138800029,53452.933081920004 2024-11-03,05:48:44.000,308,11038066,12405,0,1730612923,13014.106606469992,70.32416475000355,53452.91910768 2024-11-03,05:48:45.000,308,11038053,12525,0,1730612924,13014.099870159996,70.35236127000098,53452.884172080005 2024-11-03,05:48:46.000,308,11038049,12645,0,1730612925,13014.086397539992,70.32416475000355,53452.89814632001 2024-11-03,05:48:47.000,308,11038056,12365,0,1730612926,13014.106606469992,70.34531214000162,53452.8911592 2024-11-03,05:48:48.000,308,11038056,12445,0,1730612927,13014.140288019997,70.32416475000355,53452.89814632001 2024-11-03,05:48:49.000,308,11038081,12205,0,1730612928,13014.099870159996,70.3312138800029,53452.8911592 2024-11-03,05:48:50.000,308,11038056,12365,0,1730612929,13014.140288019997,70.31711562000419,53452.91212056 2024-11-03,05:48:51.000,308,11038041,12485,0,1730612930,13014.059452299996,70.31711562000419,53452.85622360001 2024-11-03,05:48:52.000,308,11038029,12165,0,1730612931,13014.059452299996,70.34531214000162,53452.84923648 2024-11-03,05:48:53.000,308,11038036,12445,0,1730612932,13014.039243369996,70.34531214000162,53452.79333952 2024-11-03,05:48:54.000,308,11038021,12445,0,1730612933,13014.052715990001,70.3030173599982,53452.86321072 2024-11-03,05:48:55.000,308,11038102,12645,0,1730612934,13014.052715990001,70.34531214000162,53452.80731376001 2024-11-03,05:48:56.000,308,11038073,12405,0,1730612935,13014.012298130001,70.3312138800029,53452.87019784 2024-11-03,05:48:57.000,308,11038053,12485,0,1730612936,13014.012298130001,70.3312138800029,53452.89814632001 2024-11-03,05:48:58.000,308,11038063,12125,0,1730612937,13013.985352889991,70.33826301000227,53452.87718496001 2024-11-03,05:48:59.000,308,11038033,12605,0,1730612938,13013.978616579996,70.35941040000034,53452.87718496001 2024-11-03,05:49:00.000,308,11038000,12405,0,1730612939,13013.95167134,70.3664595299997,53452.82827512001 2024-11-03,05:49:01.000,308,11038061,12285,0,1730612940,13013.95167134,70.35941040000034,53452.80032664 2024-11-03,05:49:02.000,308,11038041,12245,0,1730612941,13013.965143959991,70.3664595299997,53452.81430088 2024-11-03,05:49:03.000,308,11038054,12365,0,1730612942,13013.978616579996,70.35236127000098,53452.79333952 2024-11-03,05:49:04.000,308,11038017,12565,0,1730612943,13013.944935029991,70.35236127000098,53452.80032664 2024-11-03,05:49:05.000,308,11038036,12245,0,1730612944,13013.965143959991,70.31006649000483,53452.77237816 2024-11-03,05:49:06.000,308,11038053,12285,0,1730612945,13013.938198719996,70.33826301000227,53452.786352400006 2024-11-03,05:49:07.000,308,11038062,12325,0,1730612946,13013.91125348,70.3312138800029,53452.80032664 2024-11-03,05:49:08.000,308,11038049,12365,0,1730612947,13013.91125348,70.31006649000483,53452.80032664 2024-11-03,05:49:09.000,308,11038072,12525,0,1730612948,13013.897780859996,70.31711562000419,53452.821288 2024-11-03,05:49:10.000,308,11038005,12285,0,1730612949,13013.897780859996,70.31711562000419,53452.82827512001 2024-11-03,05:49:11.000,308,11038068,12245,0,1730612950,13013.84389037999,70.28186997000012,53452.786352400006 2024-11-03,05:49:12.000,308,11038035,12645,0,1730612951,13013.83041776,70.31006649000483,53452.75840392001 2024-11-03,05:49:13.000,308,11038034,12285,0,1730612952,13013.837154069995,70.28186997000012,53452.7514168 2024-11-03,05:49:14.000,308,11038012,12525,0,1730612953,13013.82368144999,70.31006649000483,53452.67455848 2024-11-03,05:49:15.000,308,11038044,12205,0,1730612954,13013.81020883,70.3030173599982,53452.821288 2024-11-03,05:49:16.000,308,11038071,12365,0,1730612955,13013.80347251999,70.2677717100014,53452.6815456 2024-11-03,05:49:17.000,308,11038059,12565,0,1730612956,13013.80347251999,70.27482084000076,53452.765391040004 2024-11-03,05:49:18.000,308,11038023,12525,0,1730612957,13013.80347251999,70.29596822999883,53452.73744256001 2024-11-03,05:49:19.000,308,11038048,12485,0,1730612958,13013.7899999,70.29596822999883,53452.7514168 2024-11-03,05:49:20.000,308,11038037,12485,0,1730612959,13013.74958204,70.29596822999883,53452.765391040004 2024-11-03,05:49:21.000,308,11038056,12325,0,1730612960,13013.74958204,70.29596822999883,53452.72346832 2024-11-03,05:49:22.000,308,11038047,12285,0,1730612961,13013.72937311,70.3030173599982,53452.75840392001 2024-11-03,05:49:23.000,308,11038041,12485,0,1730612962,13013.70242786999,70.25367345000268,53452.716481200005 2024-11-03,05:49:24.000,308,11038017,12565,0,1730612963,13013.68895525,70.28186997000012,53452.70949408001 2024-11-03,05:49:25.000,308,11038087,12365,0,1730612964,13013.72937311,70.3030173599982,53452.73744256001 2024-11-03,05:49:26.000,308,11038039,12365,0,1730612965,13013.68221893999,70.26072258000204,53452.74442968 2024-11-03,05:49:27.000,308,11038061,12285,0,1730612966,13013.68895525,70.26072258000204,53452.75840392001 2024-11-03,05:49:28.000,308,11038052,12125,0,1730612967,13013.68895525,70.28186997000012,53452.77237816 2024-11-03,05:49:29.000,308,11038008,12645,0,1730612968,13013.655273699995,70.31006649000483,53452.765391040004 2024-11-03,05:49:30.000,308,11038039,12285,0,1730612969,13013.60811953,70.27482084000076,53452.74442968 2024-11-03,05:49:31.000,308,11038015,12285,0,1730612970,13013.60138321999,70.26072258000204,53452.75840392001 2024-11-03,05:49:32.000,308,11037976,12405,0,1730612971,13013.5879106,70.29596822999883,53452.73045544001 2024-11-03,05:49:33.000,308,11038004,12365,0,1730612972,13013.5879106,70.29596822999883,53452.70949408001 2024-11-03,05:49:34.000,308,11038052,12325,0,1730612973,13013.56096535999,70.3030173599982,53452.74442968 2024-11-03,05:49:35.000,308,11038028,12285,0,1730612974,13013.56096535999,70.2677717100014,53452.72346832 2024-11-03,05:49:36.000,308,11038081,12285,0,1730612975,13013.54075642999,70.25367345000268,53452.716481200005 2024-11-03,05:49:37.000,308,11038022,12565,0,1730612976,13013.507074879999,70.25367345000268,53452.716481200005 2024-11-03,05:49:38.000,308,11038038,12445,0,1730612977,13013.52054749999,70.29596822999883,53452.7514168 2024-11-03,05:49:39.000,308,11038051,12285,0,1730612978,13013.493602259994,70.29596822999883,53452.7514168 2024-11-03,05:49:40.000,308,11038057,12085,0,1730612979,13013.493602259994,70.28891909999948,53452.72346832 2024-11-03,05:49:41.000,308,11038085,12445,0,1730612980,13013.48012963999,70.25367345000268,53452.6815456 2024-11-03,05:49:42.000,308,11038025,12525,0,1730612981,13013.493602259994,70.27482084000076,53452.73045544001 2024-11-03,05:49:43.000,308,11038003,12245,0,1730612982,13013.45992070999,70.28186997000012,53452.72346832 2024-11-03,05:49:44.000,308,11038043,12485,0,1730612983,13013.412766539994,70.2677717100014,53452.68853272001 2024-11-03,05:49:45.000,308,11038023,12205,0,1730612984,13013.432975469994,70.28891909999948,53452.6815456 2024-11-03,05:49:46.000,308,11038061,12045,0,1730612985,13013.392557609994,70.2677717100014,53452.65359712 2024-11-03,05:49:47.000,308,11038018,12125,0,1730612986,13013.385821299998,70.3030173599982,53452.67455848 2024-11-03,05:49:48.000,308,11038025,12445,0,1730612987,13013.372348679994,70.2677717100014,53452.64661 2024-11-03,05:49:49.000,308,11038075,12445,0,1730612988,13013.345403439998,70.24662432000332,53452.64661 2024-11-03,05:49:50.000,308,11038046,12205,0,1730612989,13013.304985579998,70.26072258000204,53452.64661 2024-11-03,05:49:51.000,308,11037996,12565,0,1730612990,13013.325194509998,70.2677717100014,53452.63962288001 2024-11-03,05:49:52.000,308,11037982,12285,0,1730612991,13013.325194509998,70.25367345000268,53452.63263576 2024-11-03,05:49:53.000,308,11038094,12485,0,1730612992,13013.311721889993,70.23957519000396,53452.63263576 2024-11-03,05:49:54.000,308,11038114,12485,0,1730612993,13013.298249269988,70.23957519000396,53452.65359712 2024-11-03,05:49:55.000,308,11038019,12205,0,1730612994,13013.291512959993,70.26072258000204,53452.60468728 2024-11-03,05:49:56.000,308,11038056,12285,0,1730612995,13013.264567719998,70.22547692999797,53452.5767388 2024-11-03,05:49:57.000,308,11038057,12445,0,1730612996,13013.237622479988,70.22547692999797,53452.61167440001 2024-11-03,05:49:58.000,308,11038018,12285,0,1730612997,13013.257831409988,70.24662432000332,53452.64661 2024-11-03,05:49:59.000,308,11038034,12485,0,1730612998,13013.237622479988,70.21137866999925,53452.56276456001 2024-11-03,05:50:00.000,308,11038021,12325,0,1730612999,13013.224149859998,70.23957519000396,53452.58372592 2024-11-03,05:50:01.000,308,11038061,12445,0,1730613000,13013.210677239993,70.21842779999861,53452.52084184001 2024-11-03,05:50:02.000,308,11037979,12485,0,1730613001,13013.197204620003,70.23957519000396,53452.548790320005 2024-11-03,05:50:03.000,308,11038084,12325,0,1730613002,13013.203940929998,70.2325260600046,53452.55577744 2024-11-03,05:50:04.000,308,11038073,12325,0,1730613003,13013.170259379993,70.21137866999925,53452.55577744 2024-11-03,05:50:05.000,308,11038012,12645,0,1730613004,13013.170259379993,70.19728041000053,53452.548790320005 2024-11-03,05:50:06.000,308,11038091,12485,0,1730613005,13013.116368900002,70.21842779999861,53452.52084184001 2024-11-03,05:50:07.000,308,11038014,12285,0,1730613006,13013.136577830002,70.20432953999989,53452.56975168001 2024-11-03,05:50:08.000,308,11038055,12645,0,1730613007,13013.150050449993,70.20432953999989,53452.52084184001 2024-11-03,05:50:09.000,308,11038125,12245,0,1730613008,13013.136577830002,70.20432953999989,53452.548790320005 2024-11-03,05:50:10.000,308,11038040,12365,0,1730613009,13013.156786760002,70.19728041000053,53452.52782896 2024-11-03,05:50:11.000,308,11038045,12285,0,1730613010,13013.116368900002,70.19023128000117,53452.54180320001 2024-11-03,05:50:12.000,308,11038028,12485,0,1730613011,13013.123105209997,70.22547692999797,53452.52084184001 2024-11-03,05:50:13.000,308,11038059,12485,0,1730613012,13013.116368900002,70.21137866999925,53452.49289336001 2024-11-03,05:50:14.000,308,11038076,12325,0,1730613013,13013.102896279997,70.18318215000181,53452.46494488 2024-11-03,05:50:15.000,308,11037986,12365,0,1730613014,13013.123105209997,70.2325260600046,53452.48590624 2024-11-03,05:50:16.000,308,11038059,12325,0,1730613015,13013.109632589993,70.19728041000053,53452.49289336001 2024-11-03,05:50:17.000,308,11038082,12485,0,1730613016,13013.123105209997,70.19728041000053,53452.4369964 2024-11-03,05:50:18.000,308,11038037,12205,0,1730613017,13013.102896279997,70.19728041000053,53452.45795776 2024-11-03,05:50:19.000,308,11038085,12445,0,1730613018,13013.082687349997,70.1690838900031,53452.430009280004 2024-11-03,05:50:20.000,308,11038056,12245,0,1730613019,13013.082687349997,70.19728041000053,53452.450970640006 2024-11-03,05:50:21.000,308,11038029,12525,0,1730613020,13013.062478419997,70.19728041000053,53452.381099440005 2024-11-03,05:50:22.000,308,11038023,12285,0,1730613021,13013.015324250002,70.19728041000053,53452.39507368001 2024-11-03,05:50:23.000,308,11038071,12165,0,1730613022,13012.995115320002,70.17613302000245,53452.38808656 2024-11-03,05:50:24.000,308,11038080,12445,0,1730613023,13012.988379009992,70.16203476000373,53452.30424112001 2024-11-03,05:50:25.000,308,11038039,12365,0,1730613024,13012.995115320002,70.13383823999902,53452.381099440005 2024-11-03,05:50:26.000,308,11038016,12485,0,1730613025,13013.001851629997,70.13383823999902,53452.35315096001 2024-11-03,05:50:27.000,308,11038019,12565,0,1730613026,13013.022060559997,70.13383823999902,53452.32520248001 2024-11-03,05:50:28.000,308,11038044,12485,0,1730613027,13012.981642699997,70.13383823999902,53452.31821536 2024-11-03,05:50:29.000,308,11038060,12325,0,1730613028,13013.008587939992,70.1197399800003,53452.32520248001 2024-11-03,05:50:30.000,308,11038010,12325,0,1730613029,13013.008587939992,70.13383823999902,53452.262318400004 2024-11-03,05:50:31.000,308,11038034,12485,0,1730613030,13012.974906390002,70.12678910999966,53452.24135704 2024-11-03,05:50:32.000,308,11038070,12325,0,1730613031,13012.947961149992,70.12678910999966,53452.297254 2024-11-03,05:50:33.000,308,11038055,12485,0,1730613032,13012.954697460002,70.13383823999902,53452.24135704 2024-11-03,05:50:34.000,308,11038037,12485,0,1730613033,13012.981642699997,70.13383823999902,53452.213408560005 2024-11-03,05:50:35.000,308,11038031,12645,0,1730613034,13012.954697460002,70.12678910999966,53452.20642144001 2024-11-03,05:50:36.000,308,11038056,12565,0,1730613035,13012.988379009992,70.12678910999966,53452.24135704 2024-11-03,05:50:37.000,308,11037989,12245,0,1730613036,13012.995115320002,70.10564172000159,53452.24834416 2024-11-03,05:50:38.000,308,11038051,12325,0,1730613037,13012.988379009992,70.09154346000287,53452.213408560005 2024-11-03,05:50:39.000,308,11038098,12485,0,1730613038,13012.995115320002,70.09154346000287,53452.25533128001 2024-11-03,05:50:40.000,308,11038015,12565,0,1730613039,13012.988379009992,70.07039607000479,53452.23436992001 2024-11-03,05:50:41.000,308,11038109,12525,0,1730613040,13013.008587939992,70.09154346000287,53452.19943432 2024-11-03,05:50:42.000,308,11038018,12445,0,1730613041,13012.968170079992,70.07039607000479,53452.213408560005 2024-11-03,05:50:43.000,308,11038005,12485,0,1730613042,13012.988379009992,70.07744520000415,53452.22039568 2024-11-03,05:50:44.000,308,11038060,12285,0,1730613043,13013.022060559997,70.09154346000287,53452.17148584 2024-11-03,05:50:45.000,308,11038070,12525,0,1730613044,13013.015324250002,70.10564172000159,53452.18546008001 2024-11-03,05:50:46.000,308,11038109,12205,0,1730613045,13013.015324250002,70.09859259000223,53452.164498720005 2024-11-03,05:50:47.000,308,11038031,12525,0,1730613046,13012.961433769997,70.09154346000287,53452.19943432 2024-11-03,05:50:48.000,308,11038094,12485,0,1730613047,13012.981642699997,70.04924867999944,53452.17847296 2024-11-03,05:50:49.000,308,11038062,12325,0,1730613048,13012.974906390002,70.06334693999815,53452.14353736 2024-11-03,05:50:50.000,308,11038059,12285,0,1730613049,13013.008587939992,70.09154346000287,53452.15751160001 2024-11-03,05:50:51.000,308,11038088,12045,0,1730613050,13012.995115320002,70.10564172000159,53452.115588880006 2024-11-03,05:50:52.000,308,11038050,12565,0,1730613051,13013.022060559997,70.08449433000351,53452.13655024001 2024-11-03,05:50:53.000,308,11038017,12285,0,1730613052,13013.001851629997,70.07744520000415,53452.12956312 2024-11-03,05:50:54.000,308,11038100,12525,0,1730613053,13012.974906390002,70.07744520000415,53452.115588880006 2024-11-03,05:50:55.000,308,11037986,12485,0,1730613054,13013.022060559997,70.07744520000415,53452.122576 2024-11-03,05:50:56.000,308,11038053,12485,0,1730613055,13013.022060559997,70.06334693999815,53452.03174344 2024-11-03,05:50:57.000,308,11037982,12485,0,1730613056,13012.988379009992,70.0562978099988,53452.06667904001 2024-11-03,05:50:58.000,308,11038011,12565,0,1730613057,13013.015324250002,70.02810129000136,53452.07366616 2024-11-03,05:50:59.000,308,11038075,12325,0,1730613058,13013.001851629997,70.04924867999944,53452.07366616 2024-11-03,05:51:00.000,308,11038044,12485,0,1730613059,13012.995115320002,70.04219955000008,53452.07366616 2024-11-03,05:51:01.000,308,11038062,12365,0,1730613060,13012.995115320002,70.04924867999944,53452.08764040001 2024-11-03,05:51:02.000,308,11038021,12245,0,1730613061,13013.015324250002,70.09154346000287,53452.01776920001 2024-11-03,05:51:03.000,308,11038032,12325,0,1730613062,13013.001851629997,70.02810129000136,53452.0527048 2024-11-03,05:51:04.000,308,11038094,12445,0,1730613063,13013.015324250002,70.021052160002,53452.03174344 2024-11-03,05:51:05.000,308,11038036,12445,0,1730613064,13012.995115320002,69.99990477000392,53451.9828336 2024-11-03,05:51:06.000,308,11038065,12445,0,1730613065,13013.022060559997,70.01400303000264,53452.01776920001 2024-11-03,05:51:07.000,308,11038000,12405,0,1730613066,13013.015324250002,70.01400303000264,53451.98982072001 2024-11-03,05:51:08.000,308,11038027,12285,0,1730613067,13013.015324250002,69.99990477000392,53451.996807840005 2024-11-03,05:51:09.000,308,11038052,12205,0,1730613068,13013.028796869992,69.97875737999857,53451.9828336 2024-11-03,05:51:10.000,308,11038027,12725,0,1730613069,13013.015324250002,69.97875737999857,53451.96187224 2024-11-03,05:51:11.000,308,11038044,12365,0,1730613070,13013.008587939992,69.99285564000456,53451.96187224 2024-11-03,05:51:12.000,308,11038118,12205,0,1730613071,13013.022060559997,69.97875737999857,53451.95488512 2024-11-03,05:51:13.000,308,11038032,12645,0,1730613072,13013.015324250002,69.99990477000392,53451.947898000006 2024-11-03,05:51:14.000,308,11038063,12245,0,1730613073,13013.049005799992,69.97170824999921,53451.96885936001 2024-11-03,05:51:15.000,308,11038026,12285,0,1730613074,13013.042269489997,69.95760999000049,53451.94091088001 2024-11-03,05:51:16.000,308,11038005,12285,0,1730613075,13013.015324250002,69.94351173000177,53451.94091088001 2024-11-03,05:51:17.000,308,11038048,12285,0,1730613076,13013.022060559997,69.95760999000049,53451.926936640004 2024-11-03,05:51:18.000,308,11038031,12285,0,1730613077,13013.055742110002,69.94351173000177,53451.91994952001 2024-11-03,05:51:19.000,308,11038022,12365,0,1730613078,13013.082687349997,69.93646260000241,53451.926936640004 2024-11-03,05:51:20.000,308,11038005,12285,0,1730613079,13013.062478419997,69.92941347000306,53451.89898816001 2024-11-03,05:51:21.000,308,11038031,12565,0,1730613080,13013.042269489997,69.93646260000241,53451.85007832001 2024-11-03,05:51:22.000,308,11038032,12285,0,1730613081,13013.042269489997,69.9223643400037,53451.89200104001 2024-11-03,05:51:23.000,308,11038076,12645,0,1730613082,13013.069214729992,69.9082660799977,53451.89200104001 2024-11-03,05:51:24.000,308,11038086,12485,0,1730613083,13013.082687349997,69.9223643400037,53451.85007832001 2024-11-03,05:51:25.000,308,11038038,12285,0,1730613084,13013.082687349997,69.91531521000434,53451.85007832001 2024-11-03,05:51:26.000,308,11038062,12565,0,1730613085,13013.049005799992,69.95760999000049,53451.85007832001 2024-11-03,05:51:27.000,308,11038045,12645,0,1730613086,13013.028796869992,69.9223643400037,53451.86405256 2024-11-03,05:51:28.000,308,11038039,12805,0,1730613087,13013.062478419997,69.91531521000434,53451.81514272 2024-11-03,05:51:29.000,308,11038039,12605,0,1730613088,13013.096159970002,69.9082660799977,53451.83610408 2024-11-03,05:51:30.000,308,11038112,12325,0,1730613089,13013.096159970002,69.88711868999962,53451.85007832001 2024-11-03,05:51:31.000,308,11038066,12285,0,1730613090,13013.062478419997,69.85892217000219,53451.81514272 2024-11-03,05:51:32.000,308,11038082,12285,0,1730613091,13013.109632589993,69.84482391000347,53451.80116848001 2024-11-03,05:51:33.000,308,11038046,12685,0,1730613092,13013.096159970002,69.85892217000219,53451.79418136 2024-11-03,05:51:34.000,308,11038062,12285,0,1730613093,13013.096159970002,69.83777478000411,53451.73129728001 2024-11-03,05:51:35.000,308,11038084,12325,0,1730613094,13013.116368900002,69.85892217000219,53451.780207120006 2024-11-03,05:51:36.000,308,11038072,12205,0,1730613095,13013.116368900002,69.85187304000283,53451.74527152 2024-11-03,05:51:37.000,308,11038090,12125,0,1730613096,13013.136577830002,69.83072565000475,53451.7382844 2024-11-03,05:51:38.000,308,11037988,12525,0,1730613097,13013.163523069998,69.82367651999812,53451.76623288 2024-11-03,05:51:39.000,308,11038035,12485,0,1730613098,13013.150050449993,69.82367651999812,53451.780207120006 2024-11-03,05:51:40.000,308,11038068,12645,0,1730613099,13013.176995690003,69.85892217000219,53451.75225864001 2024-11-03,05:51:41.000,308,11038014,12445,0,1730613100,13013.183731999998,69.83777478000411,53451.71732304 2024-11-03,05:51:42.000,308,11038034,12405,0,1730613101,13013.163523069998,69.78843087000132,53451.780207120006 2024-11-03,05:51:43.000,308,11038052,12405,0,1730613102,13013.156786760002,69.84482391000347,53451.68937456 2024-11-03,05:51:44.000,308,11038021,12325,0,1730613103,13013.156786760002,69.8730204300009,53451.661426080005 2024-11-03,05:51:45.000,308,11038056,12405,0,1730613104,13013.143314139998,69.83072565000475,53451.69636168 2024-11-03,05:51:46.000,308,11038039,12565,0,1730613105,13013.197204620003,69.83072565000475,53451.71732304 2024-11-03,05:51:47.000,308,11038055,12485,0,1730613106,13013.197204620003,69.81662738999876,53451.68238744001 2024-11-03,05:51:48.000,308,11038058,12565,0,1730613107,13013.203940929998,69.76023435000388,53451.77322000001 2024-11-03,05:51:49.000,308,11038071,12365,0,1730613108,13013.224149859998,69.82367651999812,53451.73129728001 2024-11-03,05:51:50.000,308,11038072,12485,0,1730613109,13013.190468309993,69.79548000000068,53451.70334880001 2024-11-03,05:51:51.000,308,11038023,12365,0,1730613110,13013.197204620003,69.76728348000324,53451.7382844 2024-11-03,05:51:52.000,308,11038021,12325,0,1730613111,13013.176995690003,69.79548000000068,53451.75225864001 2024-11-03,05:51:53.000,308,11038031,12245,0,1730613112,13013.230886169993,69.81662738999876,53451.70334880001 2024-11-03,05:51:54.000,308,11038024,12285,0,1730613113,13013.230886169993,69.73203782999917,53451.68238744001 2024-11-03,05:51:55.000,308,11038070,12365,0,1730613114,13013.237622479988,69.83072565000475,53451.710335920005 2024-11-03,05:51:56.000,308,11038083,12405,0,1730613115,13013.217413549988,69.78138174000196,53451.71732304 2024-11-03,05:51:57.000,308,11038070,12685,0,1730613116,13013.230886169993,69.75318522000453,53451.65443896001 2024-11-03,05:51:58.000,308,11038066,12285,0,1730613117,13013.257831409988,69.76023435000388,53451.68238744001 2024-11-03,05:51:59.000,308,11038061,12405,0,1730613118,13013.251095099993,69.78138174000196,53451.71732304 2024-11-03,05:52:00.000,308,11038049,12445,0,1730613119,13013.257831409988,69.73908695999853,53451.73129728001 2024-11-03,05:52:01.000,308,11038029,12605,0,1730613120,13013.224149859998,69.76023435000388,53451.69636168 2024-11-03,05:52:02.000,308,11038053,12285,0,1730613121,13013.278040339988,69.72498869999981,53451.65443896001 2024-11-03,05:52:03.000,308,11038057,12205,0,1730613122,13013.284776649998,69.75318522000453,53451.67540032 2024-11-03,05:52:04.000,308,11038066,12205,0,1730613123,13013.284776649998,69.73908695999853,53451.63347760001 2024-11-03,05:52:05.000,308,11038049,12405,0,1730613124,13013.264567719998,69.72498869999981,53451.6684132 2024-11-03,05:52:06.000,308,11037993,12285,0,1730613125,13013.298249269988,69.73908695999853,53451.63347760001 2024-11-03,05:52:07.000,308,11038040,12405,0,1730613126,13013.311721889993,69.72498869999981,53451.61950336 2024-11-03,05:52:08.000,308,11038051,12405,0,1730613127,13013.311721889993,69.73203782999917,53451.64745184 2024-11-03,05:52:09.000,308,11038050,12365,0,1730613128,13013.338667129989,69.73203782999917,53451.61950336 2024-11-03,05:52:10.000,308,11037996,12285,0,1730613129,13013.318458199989,69.72498869999981,53451.64046472 2024-11-03,05:52:11.000,308,11038009,12125,0,1730613130,13013.298249269988,69.75318522000453,53451.591554880004 2024-11-03,05:52:12.000,308,11038062,12285,0,1730613131,13013.298249269988,69.69679218000238,53451.60552912001 2024-11-03,05:52:13.000,308,11038037,12645,0,1730613132,13013.284776649998,69.7108904400011,53451.598542 2024-11-03,05:52:14.000,308,11038024,12125,0,1730613133,13013.311721889993,69.72498869999981,53451.591554880004 2024-11-03,05:52:15.000,308,11038052,12325,0,1730613134,13013.325194509998,69.70384131000174,53451.598542 2024-11-03,05:52:16.000,308,11038079,12445,0,1730613135,13013.311721889993,69.68269392000366,53451.542645040005 2024-11-03,05:52:17.000,308,11038082,12645,0,1730613136,13013.338667129989,69.68974305000302,53451.60552912001 2024-11-03,05:52:18.000,308,11038061,12445,0,1730613137,13013.338667129989,69.69679218000238,53451.54963216 2024-11-03,05:52:19.000,308,11038007,12445,0,1730613138,13013.345403439998,69.70384131000174,53451.52168368 2024-11-03,05:52:20.000,308,11038053,12165,0,1730613139,13013.338667129989,69.69679218000238,53451.57059352 2024-11-03,05:52:21.000,308,11038028,12205,0,1730613140,13013.372348679994,69.6615465299983,53451.54963216 2024-11-03,05:52:22.000,308,11038073,12245,0,1730613141,13013.345403439998,69.6756447900043,53451.57059352 2024-11-03,05:52:23.000,308,11038072,12405,0,1730613142,13013.365612369998,69.66859565999766,53451.61950336 2024-11-03,05:52:24.000,308,11038043,12365,0,1730613143,13013.365612369998,69.66859565999766,53451.542645040005 2024-11-03,05:52:25.000,308,11038034,12205,0,1730613144,13013.399293919989,69.68269392000366,53451.542645040005 2024-11-03,05:52:26.000,308,11038054,12765,0,1730613145,13013.385821299998,69.65449739999895,53451.51469656001 2024-11-03,05:52:27.000,308,11038037,12525,0,1730613146,13013.392557609994,69.64039914000023,53451.55661928001 2024-11-03,05:52:28.000,308,11038020,12325,0,1730613147,13013.399293919989,69.6615465299983,53451.52168368 2024-11-03,05:52:29.000,308,11038053,12445,0,1730613148,13013.385821299998,69.65449739999895,53451.53565792001 2024-11-03,05:52:30.000,308,11038074,12565,0,1730613149,13013.419502849989,69.64039914000023,53451.56360640001 2024-11-03,05:52:31.000,308,11038063,12205,0,1730613150,13013.426239159999,69.6615465299983,53451.493735200005 2024-11-03,05:52:32.000,308,11038063,12405,0,1730613151,13013.432975469994,69.62630088000151,53451.48674808001 2024-11-03,05:52:33.000,308,11038086,12565,0,1730613152,13013.426239159999,69.64039914000023,53451.53565792001 2024-11-03,05:52:34.000,308,11038075,12565,0,1730613153,13013.473393329994,69.6615465299983,53451.5286708 2024-11-03,05:52:35.000,308,11038082,12325,0,1730613154,13013.426239159999,69.59105523000471,53451.50072232 2024-11-03,05:52:36.000,308,11038081,12365,0,1730613155,13013.419502849989,69.58400609999808,53451.50072232 2024-11-03,05:52:37.000,308,11038070,12325,0,1730613156,13013.446448089999,69.59105523000471,53451.52168368 2024-11-03,05:52:38.000,308,11038045,12325,0,1730613157,13013.446448089999,69.57695696999872,53451.50770944 2024-11-03,05:52:39.000,308,11038072,12685,0,1730613158,13013.419502849989,69.59810436000407,53451.50072232 2024-11-03,05:52:40.000,308,11038091,12165,0,1730613159,13013.412766539994,69.57695696999872,53451.51469656001 2024-11-03,05:52:41.000,308,11038057,12405,0,1730613160,13013.385821299998,69.59105523000471,53451.51469656001 2024-11-03,05:52:42.000,308,11038109,12205,0,1730613161,13013.412766539994,69.60515349000343,53451.53565792001 2024-11-03,05:52:43.000,308,11038115,12285,0,1730613162,13013.439711779989,69.59810436000407,53451.56360640001 2024-11-03,05:52:44.000,308,11038006,12325,0,1730613163,13013.426239159999,69.55580958000064,53451.58456776001 2024-11-03,05:52:45.000,308,11038036,12085,0,1730613164,13013.453184399994,69.54876045000128,53451.57758064 2024-11-03,05:52:46.000,308,11038058,12285,0,1730613165,13013.466657019999,69.53466219000256,53451.55661928001 2024-11-03,05:52:47.000,308,11038093,12525,0,1730613166,13013.466657019999,69.54876045000128,53451.52168368 2024-11-03,05:52:48.000,308,11038031,12245,0,1730613167,13013.473393329994,69.56285871,53451.53565792001 2024-11-03,05:52:49.000,308,11038008,12605,0,1730613168,13013.473393329994,69.55580958000064,53451.542645040005 2024-11-03,05:52:50.000,308,11038084,12365,0,1730613169,13013.486865949999,69.56990783999936,53451.542645040005 2024-11-03,05:52:51.000,308,11038014,12285,0,1730613170,13013.48012963999,69.56990783999936,53451.50072232 2024-11-03,05:52:52.000,308,11038037,12405,0,1730613171,13013.466657019999,69.58400609999808,53451.57758064 2024-11-03,05:52:53.000,308,11038097,12325,0,1730613172,13013.493602259994,69.54171132000192,53451.52168368 2024-11-03,05:52:54.000,308,11038078,12205,0,1730613173,13013.486865949999,69.56990783999936,53451.54963216 2024-11-03,05:52:55.000,308,11038040,12285,0,1730613174,13013.466657019999,69.53466219000256,53451.5286708 2024-11-03,05:52:56.000,308,11038049,12125,0,1730613175,13013.466657019999,69.54171132000192,53451.52168368 2024-11-03,05:52:57.000,308,11038019,12285,0,1730613176,13013.45992070999,69.55580958000064,53451.50770944 2024-11-03,05:52:58.000,308,11038064,12405,0,1730613177,13013.50033856999,69.56990783999936,53451.47976096 2024-11-03,05:52:59.000,308,11038051,12485,0,1730613178,13013.453184399994,69.53466219000256,53451.50770944 2024-11-03,05:53:00.000,308,11038085,12245,0,1730613179,13013.466657019999,69.53466219000256,53451.5286708 2024-11-03,05:53:01.000,308,11038050,12125,0,1730613180,13013.507074879999,69.53466219000256,53451.50072232 2024-11-03,05:53:02.000,308,11038025,12485,0,1730613181,13013.493602259994,69.59810436000407,53451.53565792001 2024-11-03,05:53:03.000,308,11038034,12325,0,1730613182,13013.473393329994,69.54171132000192,53451.56360640001 2024-11-03,05:53:04.000,308,11038048,12605,0,1730613183,13013.453184399994,69.54171132000192,53451.51469656001 2024-11-03,05:53:05.000,308,11038118,12645,0,1730613184,13013.507074879999,69.5276130600032,53451.57758064 2024-11-03,05:53:06.000,308,11038078,12485,0,1730613185,13013.513811189994,69.54171132000192,53451.55661928001 2024-11-03,05:53:07.000,308,11038109,12325,0,1730613186,13013.534020119994,69.5276130600032,53451.50770944 2024-11-03,05:53:08.000,308,11038067,12285,0,1730613187,13013.513811189994,69.54171132000192,53451.542645040005 2024-11-03,05:53:09.000,308,11038063,12125,0,1730613188,13013.527283809999,69.54171132000192,53451.57059352 2024-11-03,05:53:10.000,308,11038051,12365,0,1730613189,13013.60138321999,69.56285871,53451.57059352 2024-11-03,05:53:11.000,308,11038065,12285,0,1730613190,13013.554229049994,69.61925175000215,53451.5286708 2024-11-03,05:53:12.000,308,11038063,12645,0,1730613191,13013.513811189994,69.57695696999872,53451.57758064 2024-11-03,05:53:13.000,308,11038045,12605,0,1730613192,13013.554229049994,69.57695696999872,53451.5286708 2024-11-03,05:53:14.000,308,11038043,12565,0,1730613193,13013.507074879999,69.56990783999936,53451.5286708 2024-11-03,05:53:15.000,308,11038067,12405,0,1730613194,13013.56770167,69.54876045000128,53451.50770944 2024-11-03,05:53:16.000,308,11038043,12405,0,1730613195,13013.527283809999,69.56285871,53451.53565792001 2024-11-03,05:53:17.000,308,11038047,12365,0,1730613196,13013.54075642999,69.56990783999936,53451.50770944 2024-11-03,05:53:18.000,308,11038074,12645,0,1730613197,13013.554229049994,69.56990783999936,53451.56360640001 2024-11-03,05:53:19.000,308,11038030,12565,0,1730613198,13013.56096535999,69.56285871,53451.5286708 2024-11-03,05:53:20.000,308,11038088,12365,0,1730613199,13013.574437979994,69.60515349000343,53451.5286708 2024-11-03,05:53:21.000,308,11038087,12405,0,1730613200,13013.56770167,69.58400609999808,53451.52168368 2024-11-03,05:53:22.000,308,11038035,12405,0,1730613201,13013.60811953,69.62630088000151,53451.542645040005 2024-11-03,05:53:23.000,308,11038105,12565,0,1730613202,13013.62159214999,69.61220262000279,53451.542645040005 2024-11-03,05:53:24.000,308,11038062,12125,0,1730613203,13013.58117428999,69.62630088000151,53451.57758064 2024-11-03,05:53:25.000,308,11038028,12525,0,1730613204,13013.62159214999,69.64039914000023,53451.591554880004 2024-11-03,05:53:26.000,308,11038063,12325,0,1730613205,13013.60138321999,69.61925175000215,53451.55661928001 2024-11-03,05:53:27.000,308,11038089,12445,0,1730613206,13013.66201000999,69.64039914000023,53451.57758064 2024-11-03,05:53:28.000,308,11038013,12485,0,1730613207,13013.635064769995,69.6756447900043,53451.542645040005 2024-11-03,05:53:29.000,308,11038075,12205,0,1730613208,13013.68221893999,69.64039914000023,53451.53565792001 2024-11-03,05:53:30.000,308,11038056,12485,0,1730613209,13013.70242786999,69.64039914000023,53451.56360640001 2024-11-03,05:53:31.000,308,11038046,12805,0,1730613210,13013.68895525,69.64744826999959,53451.53565792001 2024-11-03,05:53:32.000,308,11038072,12405,0,1730613211,13013.68221893999,69.68974305000302,53451.58456776001 2024-11-03,05:53:33.000,308,11038044,12365,0,1730613212,13013.695691559995,69.6615465299983,53451.62649048 2024-11-03,05:53:34.000,308,11038081,12405,0,1730613213,13013.72263679999,69.64744826999959,53451.598542 2024-11-03,05:53:35.000,308,11038057,12445,0,1730613214,13013.70916418,69.6756447900043,53451.60552912001 2024-11-03,05:53:36.000,308,11038074,12285,0,1730613215,13013.70916418,69.68974305000302,53451.62649048 2024-11-03,05:53:37.000,308,11038040,12725,0,1730613216,13013.736109419995,69.68269392000366,53451.612516240006 2024-11-03,05:53:38.000,308,11038052,12485,0,1730613217,13013.715900489995,69.71793957000045,53451.61950336 2024-11-03,05:53:39.000,308,11038046,12285,0,1730613218,13013.70242786999,69.70384131000174,53451.61950336 2024-11-03,05:53:40.000,308,11038072,12245,0,1730613219,13013.715900489995,69.68974305000302,53451.61950336 2024-11-03,05:53:41.000,308,11038087,12485,0,1730613220,13013.72937311,69.68269392000366,53451.64046472 2024-11-03,05:53:42.000,308,11038031,12685,0,1730613221,13013.736109419995,69.72498869999981,53451.64046472 2024-11-03,05:53:43.000,308,11038098,12245,0,1730613222,13013.756318349995,69.7108904400011,53451.6684132 2024-11-03,05:53:44.000,308,11038063,12245,0,1730613223,13013.76979097,69.72498869999981,53451.612516240006 2024-11-03,05:53:45.000,308,11038052,12085,0,1730613224,13013.76979097,69.69679218000238,53451.64046472 2024-11-03,05:53:46.000,308,11038051,12325,0,1730613225,13013.81020883,69.72498869999981,53451.612516240006 2024-11-03,05:53:47.000,308,11038033,12245,0,1730613226,13013.80347251999,69.74613608999789,53451.61950336 2024-11-03,05:53:48.000,308,11037999,12405,0,1730613227,13013.796736209995,69.73203782999917,53451.6684132 2024-11-03,05:53:49.000,308,11038082,12605,0,1730613228,13013.81020883,69.75318522000453,53451.63347760001 2024-11-03,05:53:50.000,308,11038062,12445,0,1730613229,13013.776527279995,69.74613608999789,53451.64745184 2024-11-03,05:53:51.000,308,11038078,12525,0,1730613230,13013.796736209995,69.74613608999789,53451.62649048 2024-11-03,05:53:52.000,308,11038019,12245,0,1730613231,13013.816945139995,69.72498869999981,53451.61950336 2024-11-03,05:53:53.000,308,11038024,12645,0,1730613232,13013.80347251999,69.74613608999789,53451.661426080005 2024-11-03,05:53:54.000,308,11038044,12285,0,1730613233,13013.837154069995,69.78138174000196,53451.61950336 2024-11-03,05:53:55.000,308,11038062,12285,0,1730613234,13013.83041776,69.75318522000453,53451.65443896001 2024-11-03,05:53:56.000,308,11038033,12045,0,1730613235,13013.83041776,69.79548000000068,53451.65443896001 2024-11-03,05:53:57.000,308,11038026,12445,0,1730613236,13013.89104455,69.79548000000068,53451.65443896001 2024-11-03,05:53:58.000,308,11038010,12405,0,1730613237,13013.87083562,69.8095782599994,53451.598542 2024-11-03,05:53:59.000,308,11038037,12325,0,1730613238,13013.857362999996,69.8095782599994,53451.63347760001 2024-11-03,05:54:00.000,308,11038030,12485,0,1730613239,13013.83041776,69.79548000000068,53451.64745184 2024-11-03,05:54:01.000,308,11038073,12445,0,1730613240,13013.84389037999,69.78138174000196,53451.65443896001 2024-11-03,05:54:02.000,308,11038036,12485,0,1730613241,13013.86409930999,69.78843087000132,53451.64745184 2024-11-03,05:54:03.000,308,11038010,12205,0,1730613242,13013.857362999996,69.78843087000132,53451.69636168 2024-11-03,05:54:04.000,308,11037994,12365,0,1730613243,13013.89104455,69.79548000000068,53451.64745184 2024-11-03,05:54:05.000,308,11038016,12285,0,1730613244,13013.86409930999,69.80252913000004,53451.64046472 2024-11-03,05:54:06.000,308,11038090,12085,0,1730613245,13013.897780859996,69.79548000000068,53451.64046472 2024-11-03,05:54:07.000,308,11038044,12565,0,1730613246,13013.897780859996,69.81662738999876,53451.67540032 2024-11-03,05:54:08.000,308,11038040,12325,0,1730613247,13013.87083562,69.80252913000004,53451.64745184 2024-11-03,05:54:09.000,308,11038061,12605,0,1730613248,13013.89104455,69.80252913000004,53451.64046472 2024-11-03,05:54:10.000,308,11038069,12125,0,1730613249,13013.90451716999,69.76728348000324,53451.65443896001 2024-11-03,05:54:11.000,308,11038059,12125,0,1730613250,13013.897780859996,69.83777478000411,53451.65443896001 2024-11-03,05:54:12.000,308,11038028,12445,0,1730613251,13013.90451716999,69.78138174000196,53451.70334880001 2024-11-03,05:54:13.000,308,11038042,12485,0,1730613252,13013.91125348,69.79548000000068,53451.64745184 2024-11-03,05:54:14.000,308,11038068,12485,0,1730613253,13013.938198719996,69.78138174000196,53451.68937456 2024-11-03,05:54:15.000,308,11038020,12125,0,1730613254,13013.93146241,69.7743326100026,53451.6684132 2024-11-03,05:54:16.000,308,11038054,12485,0,1730613255,13013.944935029991,69.81662738999876,53451.63347760001 2024-11-03,05:54:17.000,308,11038055,12285,0,1730613256,13013.944935029991,69.82367651999812,53451.64046472 2024-11-03,05:54:18.000,308,11038002,12285,0,1730613257,13013.97188027,69.80252913000004,53451.62649048 2024-11-03,05:54:19.000,308,11038080,12125,0,1730613258,13013.97188027,69.81662738999876,53451.65443896001 2024-11-03,05:54:20.000,308,11038043,12325,0,1730613259,13013.965143959991,69.84482391000347,53451.65443896001 2024-11-03,05:54:21.000,308,11038062,12205,0,1730613260,13013.965143959991,69.83072565000475,53451.65443896001 2024-11-03,05:54:22.000,308,11038043,12445,0,1730613261,13013.958407649996,69.82367651999812,53451.6684132 2024-11-03,05:54:23.000,308,11038012,12125,0,1730613262,13013.978616579996,69.85892217000219,53451.67540032 2024-11-03,05:54:24.000,308,11038066,12125,0,1730613263,13013.978616579996,69.83777478000411,53451.68937456 2024-11-03,05:54:25.000,308,11038015,12525,0,1730613264,13013.992089200001,69.85187304000283,53451.68937456 2024-11-03,05:54:26.000,308,11038039,12485,0,1730613265,13014.072924920001,69.84482391000347,53451.72431016001 2024-11-03,05:54:27.000,308,11037999,12405,0,1730613266,13013.965143959991,69.83777478000411,53451.69636168 2024-11-03,05:54:28.000,308,11038067,12085,0,1730613267,13014.039243369996,69.86597130000155,53451.69636168 2024-11-03,05:54:29.000,308,11038009,12325,0,1730613268,13014.012298130001,69.85187304000283,53451.68238744001 2024-11-03,05:54:30.000,308,11038007,12285,0,1730613269,13014.039243369996,69.89416781999898,53451.68937456 2024-11-03,05:54:31.000,308,11038081,12485,0,1730613270,13014.045979679991,69.90121694999834,53451.68238744001 2024-11-03,05:54:32.000,308,11038042,12325,0,1730613271,13014.005561819991,69.88006956000027,53451.661426080005 2024-11-03,05:54:33.000,308,11038027,12605,0,1730613272,13014.032507060001,69.89416781999898,53451.72431016001 2024-11-03,05:54:34.000,308,11038091,12285,0,1730613273,13014.066188609992,69.88711868999962,53451.70334880001 2024-11-03,05:54:35.000,308,11038052,12445,0,1730613274,13014.025770749991,69.85187304000283,53451.68238744001 2024-11-03,05:54:36.000,308,11038016,12285,0,1730613275,13014.072924920001,69.85892217000219,53451.69636168 2024-11-03,05:54:37.000,308,11038060,12365,0,1730613276,13014.099870159996,69.85892217000219,53451.72431016001 2024-11-03,05:54:38.000,308,11038060,12365,0,1730613277,13014.113342780001,69.89416781999898,53451.68238744001 2024-11-03,05:54:39.000,308,11038109,12525,0,1730613278,13014.120079089997,69.8730204300009,53451.71732304 2024-11-03,05:54:40.000,308,11038039,12165,0,1730613279,13014.099870159996,69.90121694999834,53451.73129728001 2024-11-03,05:54:41.000,308,11038086,12405,0,1730613280,13014.113342780001,69.89416781999898,53451.68238744001 2024-11-03,05:54:42.000,308,11038038,12725,0,1730613281,13014.099870159996,69.91531521000434,53451.73129728001 2024-11-03,05:54:43.000,308,11038020,12285,0,1730613282,13014.160496949997,69.91531521000434,53451.7382844 2024-11-03,05:54:44.000,308,11038046,12325,0,1730613283,13014.126815399992,69.9082660799977,53451.710335920005 2024-11-03,05:54:45.000,308,11038058,12205,0,1730613284,13014.153760640002,69.89416781999898,53451.74527152 2024-11-03,05:54:46.000,308,11037998,12285,0,1730613285,13014.133551710001,69.91531521000434,53451.77322000001 2024-11-03,05:54:47.000,308,11038024,12285,0,1730613286,13014.133551710001,69.90121694999834,53451.72431016001 2024-11-03,05:54:48.000,308,11038054,12485,0,1730613287,13014.153760640002,69.90121694999834,53451.7382844 2024-11-03,05:54:49.000,308,11038057,12285,0,1730613288,13014.173969570002,69.9223643400037,53451.71732304 2024-11-03,05:54:50.000,308,11038056,12045,0,1730613289,13014.180705879997,69.9223643400037,53451.75225864001 2024-11-03,05:54:51.000,308,11038071,12285,0,1730613290,13014.180705879997,69.92941347000306,53451.70334880001 2024-11-03,05:54:52.000,308,11038078,12165,0,1730613291,13014.207651119992,69.9082660799977,53451.8081556 2024-11-03,05:54:53.000,308,11038009,12525,0,1730613292,13014.194178500002,69.90121694999834,53451.76623288 2024-11-03,05:54:54.000,308,11038058,12285,0,1730613293,13014.248068979992,69.89416781999898,53451.73129728001 2024-11-03,05:54:55.000,308,11038041,12485,0,1730613294,13014.200914809997,69.88006956000027,53451.710335920005 2024-11-03,05:54:56.000,308,11038005,12285,0,1730613295,13014.234596360002,69.85187304000283,53451.70334880001 2024-11-03,05:54:57.000,308,11038041,12285,0,1730613296,13014.268277909992,69.90121694999834,53451.74527152 2024-11-03,05:54:58.000,308,11038022,12365,0,1730613297,13014.227860049992,69.88006956000027,53451.68937456 2024-11-03,05:54:59.000,308,11038066,12405,0,1730613298,13014.214387430002,69.8730204300009,53451.759245760004 2024-11-03,05:55:00.000,308,11038054,12285,0,1730613299,13014.234596360002,69.90121694999834,53451.7382844 2024-11-03,05:55:01.000,308,11038003,12245,0,1730613300,13014.214387430002,69.90121694999834,53451.75225864001 2024-11-03,05:55:02.000,308,11038066,12565,0,1730613301,13014.261541599997,69.86597130000155,53451.75225864001 2024-11-03,05:55:03.000,308,11038024,12525,0,1730613302,13014.261541599997,69.83777478000411,53451.80116848001 2024-11-03,05:55:04.000,308,11038038,12365,0,1730613303,13014.281750529997,69.8730204300009,53451.74527152 2024-11-03,05:55:05.000,308,11038052,12125,0,1730613304,13014.288486839992,69.9082660799977,53451.77322000001 2024-11-03,05:55:06.000,308,11038029,12125,0,1730613305,13014.268277909992,69.9082660799977,53451.79418136 2024-11-03,05:55:07.000,308,11038034,12445,0,1730613306,13014.241332669997,69.9082660799977,53451.85706544 2024-11-03,05:55:08.000,308,11038062,12485,0,1730613307,13014.281750529997,69.88006956000027,53451.780207120006 2024-11-03,05:55:09.000,308,11038032,12445,0,1730613308,13014.254805290002,69.88006956000027,53451.76623288 2024-11-03,05:55:10.000,308,11038021,12325,0,1730613309,13014.315432080002,69.8730204300009,53451.79418136 2024-11-03,05:55:11.000,308,11038031,12365,0,1730613310,13014.268277909992,69.85187304000283,53451.76623288 2024-11-03,05:55:12.000,308,11038033,12285,0,1730613311,13014.288486839992,69.88711868999962,53451.77322000001 2024-11-03,05:55:13.000,308,11037989,12325,0,1730613312,13014.281750529997,69.90121694999834,53451.78719424 2024-11-03,05:55:14.000,308,11038063,12365,0,1730613313,13014.315432080002,69.88006956000027,53451.780207120006 2024-11-03,05:55:15.000,308,11038034,12325,0,1730613314,13014.281750529997,69.89416781999898,53451.759245760004 2024-11-03,05:55:16.000,308,11038067,12365,0,1730613315,13014.268277909992,69.9223643400037,53451.73129728001 2024-11-03,05:55:17.000,308,11038019,12405,0,1730613316,13014.241332669997,69.90121694999834,53451.77322000001 2024-11-03,05:55:18.000,308,11038026,12245,0,1730613317,13014.268277909992,69.89416781999898,53451.74527152 2024-11-03,05:55:19.000,308,11038014,12365,0,1730613318,13014.261541599997,69.89416781999898,53451.74527152 2024-11-03,05:55:20.000,308,11038022,12485,0,1730613319,13014.254805290002,69.9082660799977,53451.759245760004 2024-11-03,05:55:21.000,308,11038078,12325,0,1730613320,13014.281750529997,69.89416781999898,53451.74527152 2024-11-03,05:55:22.000,308,11038025,12365,0,1730613321,13014.268277909992,69.92941347000306,53451.76623288 2024-11-03,05:55:23.000,308,11038042,12485,0,1730613322,13014.254805290002,69.88006956000027,53451.72431016001 2024-11-03,05:55:24.000,308,11038098,12485,0,1730613323,13014.275014220002,69.89416781999898,53451.780207120006 2024-11-03,05:55:25.000,308,11038011,12445,0,1730613324,13014.322168389997,69.9082660799977,53451.780207120006 2024-11-03,05:55:26.000,308,11038039,12285,0,1730613325,13014.248068979992,69.92941347000306,53451.78719424 2024-11-03,05:55:27.000,308,11038051,12405,0,1730613326,13014.281750529997,69.91531521000434,53451.81514272 2024-11-03,05:55:28.000,308,11038049,12325,0,1730613327,13014.295223150002,69.88711868999962,53451.780207120006 2024-11-03,05:55:29.000,308,11038021,12245,0,1730613328,13014.349113629993,69.88711868999962,53451.780207120006 2024-11-03,05:55:30.000,308,11038073,12285,0,1730613329,13014.308695769992,69.8730204300009,53451.81514272 2024-11-03,05:55:31.000,308,11038045,12405,0,1730613330,13014.322168389997,69.90121694999834,53451.8430912 2024-11-03,05:55:32.000,308,11038068,12045,0,1730613331,13014.295223150002,69.92941347000306,53451.85706544 2024-11-03,05:55:33.000,308,11038059,12365,0,1730613332,13014.301959459997,69.88006956000027,53451.8081556 2024-11-03,05:55:34.000,308,11038044,12245,0,1730613333,13014.315432080002,69.9082660799977,53451.79418136 2024-11-03,05:55:35.000,308,11038042,12445,0,1730613334,13014.308695769992,69.85892217000219,53451.83610408 2024-11-03,05:55:36.000,308,11038077,12045,0,1730613335,13014.301959459997,69.88006956000027,53451.80116848001 2024-11-03,05:55:37.000,308,11038036,12165,0,1730613336,13014.295223150002,69.88711868999962,53451.85007832001 2024-11-03,05:55:38.000,308,11038087,12565,0,1730613337,13014.322168389997,69.89416781999898,53451.82212984001 2024-11-03,05:55:39.000,308,11038103,12405,0,1730613338,13014.268277909992,69.9082660799977,53451.80116848001 2024-11-03,05:55:40.000,308,11038054,12365,0,1730613339,13014.295223150002,69.90121694999834,53451.81514272 2024-11-03,05:55:41.000,308,11038064,12245,0,1730613340,13014.301959459997,69.8730204300009,53451.82212984001 2024-11-03,05:55:42.000,308,11038078,12525,0,1730613341,13014.308695769992,69.84482391000347,53451.829116960005 2024-11-03,05:55:43.000,308,11038036,12645,0,1730613342,13014.261541599997,69.88711868999962,53451.81514272 2024-11-03,05:55:44.000,308,11038063,12445,0,1730613343,13014.295223150002,69.85892217000219,53451.81514272 2024-11-03,05:55:45.000,308,11038060,12725,0,1730613344,13014.308695769992,69.86597130000155,53451.82212984001 2024-11-03,05:55:46.000,308,11038020,12285,0,1730613345,13014.275014220002,69.82367651999812,53451.82212984001 2024-11-03,05:55:47.000,308,11038062,12605,0,1730613346,13014.301959459997,69.84482391000347,53451.8081556 2024-11-03,05:55:48.000,308,11038070,12245,0,1730613347,13014.275014220002,69.84482391000347,53451.83610408 2024-11-03,05:55:49.000,308,11038012,12285,0,1730613348,13014.261541599997,69.84482391000347,53451.829116960005 2024-11-03,05:55:50.000,308,11038081,12645,0,1730613349,13014.275014220002,69.8095782599994,53451.81514272 2024-11-03,05:55:51.000,308,11038048,12405,0,1730613350,13014.268277909992,69.80252913000004,53451.829116960005 2024-11-03,05:55:52.000,308,11038043,12525,0,1730613351,13014.261541599997,69.82367651999812,53451.8430912 2024-11-03,05:55:53.000,308,11038092,12165,0,1730613352,13014.281750529997,69.85187304000283,53451.829116960005 2024-11-03,05:55:54.000,308,11038040,12285,0,1730613353,13014.254805290002,69.82367651999812,53451.81514272 2024-11-03,05:55:55.000,308,11038039,12405,0,1730613354,13014.261541599997,69.84482391000347,53451.82212984001 2024-11-03,05:55:56.000,308,11038017,12485,0,1730613355,13014.221123739997,69.80252913000004,53451.85706544 2024-11-03,05:55:57.000,308,11038046,12805,0,1730613356,13014.241332669997,69.82367651999812,53451.85007832001 2024-11-03,05:55:58.000,308,11038055,12445,0,1730613357,13014.268277909992,69.76728348000324,53451.8081556 2024-11-03,05:55:59.000,308,11038023,12525,0,1730613358,13014.248068979992,69.76728348000324,53451.86405256 2024-11-03,05:56:00.000,308,11038079,12445,0,1730613359,13014.254805290002,69.76728348000324,53451.87103968001 2024-11-03,05:56:01.000,308,11038053,12365,0,1730613360,13014.234596360002,69.76728348000324,53451.8430912 2024-11-03,05:56:02.000,308,11038081,12245,0,1730613361,13014.207651119992,69.73908695999853,53451.81514272 2024-11-03,05:56:03.000,308,11038090,12485,0,1730613362,13014.214387430002,69.76728348000324,53451.829116960005 2024-11-03,05:56:04.000,308,11038047,12405,0,1730613363,13014.200914809997,69.76023435000388,53451.83610408 2024-11-03,05:56:05.000,308,11038009,12325,0,1730613364,13014.221123739997,69.78843087000132,53451.86405256 2024-11-03,05:56:06.000,308,11037992,12365,0,1730613365,13014.227860049992,69.7108904400011,53451.878026800005 2024-11-03,05:56:07.000,308,11038008,12605,0,1730613366,13014.207651119992,69.7108904400011,53451.8430912 2024-11-03,05:56:08.000,308,11038033,12445,0,1730613367,13014.180705879997,69.71793957000045,53451.85706544 2024-11-03,05:56:09.000,308,11038023,12685,0,1730613368,13014.180705879997,69.73203782999917,53451.86405256 2024-11-03,05:56:10.000,308,11038036,12365,0,1730613369,13014.194178500002,69.72498869999981,53451.829116960005 2024-11-03,05:56:11.000,308,11038050,12725,0,1730613370,13014.187442189992,69.73908695999853,53451.85706544 2024-11-03,05:56:12.000,308,11038051,12485,0,1730613371,13014.187442189992,69.69679218000238,53451.88501392 2024-11-03,05:56:13.000,308,11038039,12325,0,1730613372,13014.187442189992,69.71793957000045,53451.86405256 2024-11-03,05:56:14.000,308,11038008,12285,0,1730613373,13014.214387430002,69.7108904400011,53451.89898816001 2024-11-03,05:56:15.000,308,11038029,12485,0,1730613374,13014.173969570002,69.69679218000238,53451.89200104001 2024-11-03,05:56:16.000,308,11038019,12445,0,1730613375,13014.153760640002,69.71793957000045,53451.88501392 2024-11-03,05:56:17.000,308,11038031,12525,0,1730613376,13014.173969570002,69.73203782999917,53451.89898816001 2024-11-03,05:56:18.000,308,11038077,12325,0,1730613377,13014.140288019997,69.71793957000045,53451.926936640004 2024-11-03,05:56:19.000,308,11038051,12365,0,1730613378,13014.133551710001,69.7108904400011,53451.88501392 2024-11-03,05:56:20.000,308,11038051,12605,0,1730613379,13014.140288019997,69.7108904400011,53451.91994952001 2024-11-03,05:56:21.000,308,11038017,12645,0,1730613380,13014.106606469992,69.68974305000302,53451.83610408 2024-11-03,05:56:22.000,308,11038060,12205,0,1730613381,13014.147024329992,69.7108904400011,53451.90597528 2024-11-03,05:56:23.000,308,11038090,12325,0,1730613382,13014.120079089997,69.71793957000045,53451.88501392 2024-11-03,05:56:24.000,308,11038016,12405,0,1730613383,13014.106606469992,69.66859565999766,53451.90597528 2024-11-03,05:56:25.000,308,11038048,12365,0,1730613384,13014.126815399992,69.6615465299983,53451.96187224 2024-11-03,05:56:26.000,308,11038061,12405,0,1730613385,13014.086397539992,69.6615465299983,53451.89200104001 2024-11-03,05:56:27.000,308,11038065,12285,0,1730613386,13014.113342780001,69.68269392000366,53451.95488512 2024-11-03,05:56:28.000,308,11038019,12285,0,1730613387,13014.113342780001,69.70384131000174,53451.996807840005 2024-11-03,05:56:29.000,308,11038073,12245,0,1730613388,13014.079661229996,69.6756447900043,53451.96187224 2024-11-03,05:56:30.000,308,11038077,12405,0,1730613389,13014.086397539992,69.6615465299983,53451.96187224 2024-11-03,05:56:31.000,308,11037970,12365,0,1730613390,13014.113342780001,69.68269392000366,53451.97584648 2024-11-03,05:56:32.000,308,11038019,12405,0,1730613391,13014.079661229996,69.70384131000174,53451.94091088001 2024-11-03,05:56:33.000,308,11038085,12405,0,1730613392,13014.140288019997,69.72498869999981,53451.93392376 2024-11-03,05:56:34.000,308,11038051,12245,0,1730613393,13014.093133850001,69.73203782999917,53451.96187224 2024-11-03,05:56:35.000,308,11038097,12285,0,1730613394,13014.045979679991,69.73908695999853,53451.97584648 2024-11-03,05:56:36.000,308,11038039,12005,0,1730613395,13014.052715990001,69.73908695999853,53451.93392376 2024-11-03,05:56:37.000,308,11038100,12165,0,1730613396,13014.025770749991,69.73908695999853,53451.89898816001 2024-11-03,05:56:38.000,308,11038040,12645,0,1730613397,13014.039243369996,69.73203782999917,53451.947898000006 2024-11-03,05:56:39.000,308,11038040,12125,0,1730613398,13014.072924920001,69.73908695999853,53451.95488512 2024-11-03,05:56:40.000,308,11038051,12405,0,1730613399,13014.079661229996,69.7108904400011,53451.9129624 2024-11-03,05:56:41.000,308,11038051,12445,0,1730613400,13014.032507060001,69.68974305000302,53451.94091088001 2024-11-03,05:56:42.000,308,11038098,12565,0,1730613401,13014.045979679991,69.6756447900043,53451.94091088001 2024-11-03,05:56:43.000,308,11038063,12445,0,1730613402,13014.072924920001,69.69679218000238,53451.96885936001 2024-11-03,05:56:44.000,308,11038073,12445,0,1730613403,13014.039243369996,69.74613608999789,53451.97584648 2024-11-03,05:56:45.000,308,11038161,12605,0,1730613404,13014.005561819991,69.70384131000174,53452.045717680005 2024-11-03,05:56:46.000,308,11038043,12645,0,1730613405,13014.019034439996,69.71793957000045,53452.02475632 2024-11-03,05:56:47.000,308,11038089,12125,0,1730613406,13014.039243369996,69.73203782999917,53452.01776920001 2024-11-03,05:56:48.000,308,11038032,12285,0,1730613407,13014.005561819991,69.71793957000045,53451.9828336 2024-11-03,05:56:49.000,308,11038020,12325,0,1730613408,13014.012298130001,69.70384131000174,53451.996807840005 2024-11-03,05:56:50.000,308,11038081,12485,0,1730613409,13013.985352889991,69.7108904400011,53451.96885936001 2024-11-03,05:56:51.000,308,11038022,12605,0,1730613410,13013.992089200001,69.68974305000302,53451.96885936001 2024-11-03,05:56:52.000,308,11038069,12125,0,1730613411,13013.97188027,69.7108904400011,53452.01776920001 2024-11-03,05:56:53.000,308,11038064,12605,0,1730613412,13013.965143959991,69.7108904400011,53451.9828336 2024-11-03,05:56:54.000,308,11038061,12805,0,1730613413,13013.965143959991,69.68974305000302,53451.996807840005 2024-11-03,05:56:55.000,308,11038053,12485,0,1730613414,13013.93146241,69.71793957000045,53452.03174344 2024-11-03,05:56:56.000,308,11038084,12445,0,1730613415,13013.89104455,69.72498869999981,53452.03174344 2024-11-03,05:56:57.000,308,11038075,12565,0,1730613416,13013.95167134,69.68974305000302,53452.045717680005 2024-11-03,05:56:58.000,308,11038073,12725,0,1730613417,13013.97188027,69.68974305000302,53452.01776920001 2024-11-03,05:56:59.000,308,11038080,12245,0,1730613418,13013.917989789996,69.7108904400011,53452.03174344 2024-11-03,05:57:00.000,308,11038068,12245,0,1730613419,13013.917989789996,69.70384131000174,53452.0527048 2024-11-03,05:57:01.000,308,11038038,12525,0,1730613420,13013.938198719996,69.66859565999766,53452.0527048 2024-11-03,05:57:02.000,308,11038095,12285,0,1730613421,13013.917989789996,69.70384131000174,53452.0527048 2024-11-03,05:57:03.000,308,11038085,12645,0,1730613422,13013.91125348,69.6756447900043,53452.05969192001 2024-11-03,05:57:04.000,308,11038061,12365,0,1730613423,13013.88430823999,69.66859565999766,53452.06667904001 2024-11-03,05:57:05.000,308,11038060,12365,0,1730613424,13013.90451716999,69.6615465299983,53452.03174344 2024-11-03,05:57:06.000,308,11038059,12525,0,1730613425,13013.877571929996,69.64744826999959,53452.045717680005 2024-11-03,05:57:07.000,308,11038045,12365,0,1730613426,13013.87083562,69.68269392000366,53452.094627520004 2024-11-03,05:57:08.000,308,11038065,12645,0,1730613427,13013.90451716999,69.68974305000302,53452.0527048 2024-11-03,05:57:09.000,308,11038034,12325,0,1730613428,13013.87083562,69.72498869999981,53452.10161464 2024-11-03,05:57:10.000,308,11038055,12245,0,1730613429,13013.90451716999,69.68269392000366,53452.08764040001 2024-11-03,05:57:11.000,308,11038005,12645,0,1730613430,13013.87083562,69.6756447900043,53452.12956312 2024-11-03,05:57:12.000,308,11038067,12365,0,1730613431,13013.84389037999,69.66859565999766,53452.08065328 2024-11-03,05:57:13.000,308,11038060,12005,0,1730613432,13013.87083562,69.64039914000023,53452.122576 2024-11-03,05:57:14.000,308,11038003,12565,0,1730613433,13013.84389037999,69.64039914000023,53452.10161464 2024-11-03,05:57:15.000,308,11038045,12165,0,1730613434,13013.85062669,69.63335001000087,53452.13655024001 2024-11-03,05:57:16.000,308,11038010,12485,0,1730613435,13013.81020883,69.64039914000023,53452.094627520004 2024-11-03,05:57:17.000,308,11038087,12645,0,1730613436,13013.78326358999,69.62630088000151,53452.10860176001 2024-11-03,05:57:18.000,308,11038045,12445,0,1730613437,13013.78326358999,69.65449739999895,53452.115588880006 2024-11-03,05:57:19.000,308,11038047,12325,0,1730613438,13013.78326358999,69.65449739999895,53452.17847296 2024-11-03,05:57:20.000,308,11038060,12565,0,1730613439,13013.776527279995,69.64039914000023,53452.10161464 2024-11-03,05:57:21.000,308,11038086,12525,0,1730613440,13013.76305465999,69.63335001000087,53452.122576 2024-11-03,05:57:22.000,308,11038049,12285,0,1730613441,13013.7899999,69.62630088000151,53452.115588880006 2024-11-03,05:57:23.000,308,11038081,12365,0,1730613442,13013.796736209995,69.63335001000087,53452.164498720005 2024-11-03,05:57:24.000,308,11038100,12365,0,1730613443,13013.76305465999,69.62630088000151,53452.10161464 2024-11-03,05:57:25.000,308,11038073,12125,0,1730613444,13013.736109419995,69.65449739999895,53452.17847296 2024-11-03,05:57:26.000,308,11038051,12365,0,1730613445,13013.74284572999,69.64744826999959,53452.15052448 2024-11-03,05:57:27.000,308,11038065,12285,0,1730613446,13013.68895525,69.63335001000087,53452.122576 2024-11-03,05:57:28.000,308,11038071,12205,0,1730613447,13013.72937311,69.64039914000023,53452.10161464 2024-11-03,05:57:29.000,308,11038082,12525,0,1730613448,13013.68221893999,69.63335001000087,53452.164498720005 2024-11-03,05:57:30.000,308,11038080,12365,0,1730613449,13013.715900489995,69.63335001000087,53452.13655024001 2024-11-03,05:57:31.000,308,11038118,12125,0,1730613450,13013.72263679999,69.6615465299983,53452.12956312 2024-11-03,05:57:32.000,308,11038102,12645,0,1730613451,13013.715900489995,69.61925175000215,53452.164498720005 2024-11-03,05:57:33.000,308,11038093,12365,0,1730613452,13013.68221893999,69.6615465299983,53452.15052448 2024-11-03,05:57:34.000,308,11038037,12285,0,1730613453,13013.655273699995,69.6615465299983,53452.19943432 2024-11-03,05:57:35.000,308,11038107,12325,0,1730613454,13013.64853739,69.65449739999895,53452.122576 2024-11-03,05:57:36.000,308,11038047,12325,0,1730613455,13013.62832846,69.64744826999959,53452.12956312 2024-11-03,05:57:37.000,308,11038062,12125,0,1730613456,13013.64853739,69.63335001000087,53452.15052448 2024-11-03,05:57:38.000,308,11038127,12445,0,1730613457,13013.62159214999,69.63335001000087,53452.10860176001 2024-11-03,05:57:39.000,308,11038062,12285,0,1730613458,13013.62159214999,69.61925175000215,53452.164498720005 2024-11-03,05:57:40.000,308,11038062,12085,0,1730613459,13013.62159214999,69.61925175000215,53452.122576 2024-11-03,05:57:41.000,308,11038065,12285,0,1730613460,13013.60811953,69.61925175000215,53452.08764040001 2024-11-03,05:57:42.000,308,11038067,12085,0,1730613461,13013.60811953,69.61220262000279,53452.122576 2024-11-03,05:57:43.000,308,11038024,12485,0,1730613462,13013.594646909994,69.63335001000087,53452.10860176001 2024-11-03,05:57:44.000,308,11038038,12125,0,1730613463,13013.614855839995,69.59810436000407,53452.17847296 2024-11-03,05:57:45.000,308,11038115,12205,0,1730613464,13013.594646909994,69.60515349000343,53452.13655024001 2024-11-03,05:57:46.000,308,11038076,12405,0,1730613465,13013.56770167,69.61220262000279,53452.10161464 2024-11-03,05:57:47.000,308,11038094,12525,0,1730613466,13013.54749274,69.63335001000087,53452.12956312 2024-11-03,05:57:48.000,308,11038080,12405,0,1730613467,13013.56770167,69.64039914000023,53452.10860176001 2024-11-03,05:57:49.000,308,11038054,12325,0,1730613468,13013.534020119994,69.61220262000279,53452.115588880006 2024-11-03,05:57:50.000,308,11038058,12285,0,1730613469,13013.56096535999,69.59810436000407,53452.122576 2024-11-03,05:57:51.000,308,11038075,12365,0,1730613470,13013.54749274,69.61925175000215,53452.115588880006 2024-11-03,05:57:52.000,308,11038070,12365,0,1730613471,13013.527283809999,69.59810436000407,53452.0527048 2024-11-03,05:57:53.000,308,11038094,12125,0,1730613472,13013.507074879999,69.57695696999872,53452.08065328 2024-11-03,05:57:54.000,308,11038081,12245,0,1730613473,13013.493602259994,69.64039914000023,53452.13655024001 2024-11-03,05:57:55.000,308,11038019,12485,0,1730613474,13013.527283809999,69.64039914000023,53452.08065328 2024-11-03,05:57:56.000,308,11038055,12365,0,1730613475,13013.50033856999,69.62630088000151,53452.05969192001 2024-11-03,05:57:57.000,308,11038103,12445,0,1730613476,13013.52054749999,69.61925175000215,53452.115588880006 2024-11-03,05:57:58.000,308,11038075,12285,0,1730613477,13013.466657019999,69.61925175000215,53452.122576 2024-11-03,05:57:59.000,308,11038045,12165,0,1730613478,13013.513811189994,69.60515349000343,53452.15052448 2024-11-03,05:58:00.000,308,11038054,12725,0,1730613479,13013.493602259994,69.62630088000151,53452.12956312 2024-11-03,05:58:01.000,308,11038061,12405,0,1730613480,13013.486865949999,69.64039914000023,53452.06667904001 2024-11-03,05:58:02.000,308,11038069,12285,0,1730613481,13013.45992070999,69.61925175000215,53452.10860176001 2024-11-03,05:58:03.000,308,11038087,12485,0,1730613482,13013.432975469994,69.60515349000343,53452.14353736 2024-11-03,05:58:04.000,308,11038094,12405,0,1730613483,13013.453184399994,69.59105523000471,53452.12956312 2024-11-03,05:58:05.000,308,11038048,12045,0,1730613484,13013.419502849989,69.60515349000343,53452.10860176001 2024-11-03,05:58:06.000,308,11038071,12045,0,1730613485,13013.426239159999,69.61220262000279,53452.115588880006 2024-11-03,05:58:07.000,308,11038052,12525,0,1730613486,13013.439711779989,69.61925175000215,53452.14353736 2024-11-03,05:58:08.000,308,11038034,12285,0,1730613487,13013.399293919989,69.61925175000215,53452.08764040001 2024-11-03,05:58:09.000,308,11038047,12285,0,1730613488,13013.392557609994,69.63335001000087,53452.10161464 2024-11-03,05:58:10.000,308,11038055,12405,0,1730613489,13013.399293919989,69.64744826999959,53452.08764040001 2024-11-03,05:58:11.000,308,11038108,12165,0,1730613490,13013.358876059989,69.64039914000023,53452.08065328 2024-11-03,05:58:12.000,308,11038055,12485,0,1730613491,13013.358876059989,69.62630088000151,53452.12956312 2024-11-03,05:58:13.000,308,11038054,12445,0,1730613492,13013.358876059989,69.61220262000279,53452.05969192001 2024-11-03,05:58:14.000,308,11038111,12325,0,1730613493,13013.379084989989,69.64039914000023,53452.10860176001 2024-11-03,05:58:15.000,308,11038042,12285,0,1730613494,13013.372348679994,69.61220262000279,53452.05969192001 2024-11-03,05:58:16.000,308,11038056,12365,0,1730613495,13013.358876059989,69.60515349000343,53452.06667904001 2024-11-03,05:58:17.000,308,11038046,12485,0,1730613496,13013.331930819993,69.63335001000087,53452.10161464 2024-11-03,05:58:18.000,308,11038078,12125,0,1730613497,13013.345403439998,69.6615465299983,53452.122576 2024-11-03,05:58:19.000,308,11038026,12405,0,1730613498,13013.358876059989,69.66859565999766,53452.13655024001 2024-11-03,05:58:20.000,308,11038031,12405,0,1730613499,13013.318458199989,69.63335001000087,53452.10860176001 2024-11-03,05:58:21.000,308,11038038,12365,0,1730613500,13013.325194509998,69.68974305000302,53452.08065328 2024-11-03,05:58:22.000,308,11038071,12445,0,1730613501,13013.325194509998,69.72498869999981,53452.02475632 2024-11-03,05:58:23.000,308,11038080,12445,0,1730613502,13013.318458199989,69.65449739999895,53452.094627520004 2024-11-03,05:58:24.000,308,11038013,12365,0,1730613503,13013.331930819993,69.69679218000238,53452.07366616 2024-11-03,05:58:25.000,308,11038051,12285,0,1730613504,13013.318458199989,69.68974305000302,53452.06667904001 2024-11-03,05:58:26.000,308,11038075,12365,0,1730613505,13013.298249269988,69.69679218000238,53452.07366616 2024-11-03,05:58:27.000,308,11038031,12445,0,1730613506,13013.284776649998,69.69679218000238,53452.0527048 2024-11-03,05:58:28.000,308,11037985,12525,0,1730613507,13013.318458199989,69.68974305000302,53452.08065328 2024-11-03,05:58:29.000,308,11038049,12685,0,1730613508,13013.278040339988,69.68269392000366,53452.02475632 2024-11-03,05:58:30.000,308,11038040,12325,0,1730613509,13013.278040339988,69.69679218000238,53452.115588880006 2024-11-03,05:58:31.000,308,11038049,12445,0,1730613510,13013.271304029993,69.70384131000174,53452.0527048 2024-11-03,05:58:32.000,308,11038047,12645,0,1730613511,13013.230886169993,69.73203782999917,53452.07366616 2024-11-03,05:58:33.000,308,11038051,12365,0,1730613512,13013.244358789998,69.7108904400011,53452.06667904001 2024-11-03,05:58:34.000,308,11038031,12485,0,1730613513,13013.264567719998,69.70384131000174,53452.03174344 2024-11-03,05:58:35.000,308,11038014,12245,0,1730613514,13013.230886169993,69.73203782999917,53451.996807840005 2024-11-03,05:58:36.000,308,11038066,12685,0,1730613515,13013.264567719998,69.69679218000238,53452.0527048 2024-11-03,05:58:37.000,308,11038053,12405,0,1730613516,13013.257831409988,69.68974305000302,53452.02475632 2024-11-03,05:58:38.000,308,11038009,12485,0,1730613517,13013.264567719998,69.7108904400011,53452.05969192001 2024-11-03,05:58:39.000,308,11038058,12285,0,1730613518,13013.237622479988,69.69679218000238,53452.07366616 2024-11-03,05:58:40.000,308,11038035,12405,0,1730613519,13013.251095099993,69.72498869999981,53452.03873056001 2024-11-03,05:58:41.000,308,11038076,12445,0,1730613520,13013.217413549988,69.71793957000045,53452.02475632 2024-11-03,05:58:42.000,308,11038026,12645,0,1730613521,13013.264567719998,69.71793957000045,53452.06667904001 2024-11-03,05:58:43.000,308,11038024,12445,0,1730613522,13013.217413549988,69.6756447900043,53451.93392376 2024-11-03,05:58:44.000,308,11038026,12245,0,1730613523,13013.230886169993,69.69679218000238,53452.03174344 2024-11-03,05:58:45.000,308,11038025,12365,0,1730613524,13013.230886169993,69.68269392000366,53452.0527048 2024-11-03,05:58:46.000,308,11038102,12445,0,1730613525,13013.230886169993,69.68269392000366,53451.98982072001 2024-11-03,05:58:47.000,308,11038014,12645,0,1730613526,13013.217413549988,69.69679218000238,53451.996807840005 2024-11-03,05:58:48.000,308,11038035,12285,0,1730613527,13013.217413549988,69.69679218000238,53452.045717680005 2024-11-03,05:58:49.000,308,11038043,12485,0,1730613528,13013.230886169993,69.68974305000302,53452.00379496 2024-11-03,05:58:50.000,308,11038021,12525,0,1730613529,13013.237622479988,69.66859565999766,53451.996807840005 2024-11-03,05:58:51.000,308,11038069,12605,0,1730613530,13013.190468309993,69.6615465299983,53451.996807840005 2024-11-03,05:58:52.000,308,11038060,12645,0,1730613531,13013.176995690003,69.65449739999895,53451.94091088001 2024-11-03,05:58:53.000,308,11038054,12365,0,1730613532,13013.150050449993,69.64744826999959,53452.01078208 2024-11-03,05:58:54.000,308,11038072,12565,0,1730613533,13013.176995690003,69.64744826999959,53451.96885936001 2024-11-03,05:58:55.000,308,11038012,12445,0,1730613534,13013.197204620003,69.70384131000174,53452.00379496 2024-11-03,05:58:56.000,308,11038047,12565,0,1730613535,13013.183731999998,69.6756447900043,53452.00379496 2024-11-03,05:58:57.000,308,11038053,12205,0,1730613536,13013.163523069998,69.6756447900043,53452.00379496 2024-11-03,05:58:58.000,308,11037995,12365,0,1730613537,13013.163523069998,69.6756447900043,53451.996807840005 2024-11-03,05:58:59.000,308,11038045,12365,0,1730613538,13013.150050449993,69.63335001000087,53452.03174344 2024-11-03,05:59:00.000,308,11038045,12485,0,1730613539,13013.150050449993,69.66859565999766,53451.97584648 2024-11-03,05:59:01.000,308,11038026,12285,0,1730613540,13013.143314139998,69.63335001000087,53452.03174344 2024-11-03,05:59:02.000,308,11038014,12245,0,1730613541,13013.170259379993,69.68269392000366,53452.01776920001 2024-11-03,05:59:03.000,308,11038003,12645,0,1730613542,13013.156786760002,69.68974305000302,53452.00379496 2024-11-03,05:59:04.000,308,11038036,12485,0,1730613543,13013.136577830002,69.64744826999959,53452.01078208 2024-11-03,05:59:05.000,308,11038023,12245,0,1730613544,13013.150050449993,69.6615465299983,53452.03174344 2024-11-03,05:59:06.000,308,11038064,12285,0,1730613545,13013.143314139998,69.62630088000151,53452.01776920001 2024-11-03,05:59:07.000,308,11038045,12485,0,1730613546,13013.150050449993,69.6615465299983,53451.98982072001 2024-11-03,05:59:08.000,308,11038030,12485,0,1730613547,13013.129841519993,69.70384131000174,53452.02475632 2024-11-03,05:59:09.000,308,11038060,12205,0,1730613548,13013.150050449993,69.65449739999895,53452.00379496 2024-11-03,05:59:10.000,308,11038047,12365,0,1730613549,13013.116368900002,69.64039914000023,53452.00379496 2024-11-03,05:59:11.000,308,11038084,12485,0,1730613550,13013.089423659992,69.6615465299983,53451.96187224 2024-11-03,05:59:12.000,308,11038044,12565,0,1730613551,13013.123105209997,69.68974305000302,53452.01078208 2024-11-03,05:59:13.000,308,11038033,12645,0,1730613552,13013.096159970002,69.72498869999981,53451.98982072001 2024-11-03,05:59:14.000,308,11038058,12685,0,1730613553,13013.136577830002,69.68269392000366,53452.045717680005 2024-11-03,05:59:15.000,308,11038022,12405,0,1730613554,13013.109632589993,69.66859565999766,53452.01078208 2024-11-03,05:59:16.000,308,11037993,12365,0,1730613555,13013.102896279997,69.68974305000302,53451.996807840005 2024-11-03,05:59:17.000,308,11038054,12765,0,1730613556,13013.109632589993,69.70384131000174,53451.98982072001 2024-11-03,05:59:18.000,308,11038043,12125,0,1730613557,13013.082687349997,69.69679218000238,53451.9828336 2024-11-03,05:59:19.000,308,11038052,12205,0,1730613558,13013.102896279997,69.6756447900043,53451.98982072001 2024-11-03,05:59:20.000,308,11038060,12845,0,1730613559,13013.069214729992,69.72498869999981,53452.03873056001 2024-11-03,05:59:21.000,308,11038080,12725,0,1730613560,13013.123105209997,69.74613608999789,53452.03174344 2024-11-03,05:59:22.000,308,11038101,12645,0,1730613561,13013.129841519993,69.75318522000453,53452.10161464 2024-11-03,05:59:23.000,308,11037996,12285,0,1730613562,13013.116368900002,69.76023435000388,53452.08065328 2024-11-03,05:59:24.000,308,11038114,12405,0,1730613563,13013.116368900002,69.76023435000388,53452.06667904001 2024-11-03,05:59:25.000,308,11038038,12325,0,1730613564,13013.150050449993,69.80252913000004,53452.08764040001 2024-11-03,05:59:26.000,308,11038047,12285,0,1730613565,13013.136577830002,69.7743326100026,53452.094627520004 2024-11-03,05:59:27.000,308,11038039,12605,0,1730613566,13013.170259379993,69.8095782599994,53452.08764040001 2024-11-03,05:59:28.000,308,11038045,12645,0,1730613567,13013.129841519993,69.79548000000068,53452.10161464 2024-11-03,05:59:29.000,308,11038062,12245,0,1730613568,13013.129841519993,69.7743326100026,53452.094627520004 2024-11-03,05:59:30.000,308,11038029,12125,0,1730613569,13013.136577830002,69.78138174000196,53452.03873056001 2024-11-03,05:59:31.000,308,11038077,12445,0,1730613570,13013.129841519993,69.83072565000475,53452.08764040001 2024-11-03,05:59:32.000,308,11038029,12285,0,1730613571,13013.116368900002,69.83072565000475,53452.01776920001 2024-11-03,05:59:33.000,308,11038040,12645,0,1730613572,13013.123105209997,69.84482391000347,53452.094627520004 2024-11-03,05:59:34.000,308,11038079,12285,0,1730613573,13013.123105209997,69.86597130000155,53452.07366616 2024-11-03,05:59:35.000,308,11038011,11965,0,1730613574,13013.123105209997,69.90121694999834,53452.094627520004 2024-11-03,05:59:36.000,308,11038049,12285,0,1730613575,13013.136577830002,69.91531521000434,53452.10161464 2024-11-03,05:59:37.000,308,11038027,12645,0,1730613576,13013.089423659992,69.92941347000306,53452.08764040001 2024-11-03,05:59:38.000,308,11038039,12285,0,1730613577,13013.136577830002,69.9082660799977,53452.14353736 2024-11-03,05:59:39.000,308,11038044,12685,0,1730613578,13013.123105209997,69.9082660799977,53452.10860176001 2024-11-03,05:59:40.000,308,11038044,12285,0,1730613579,13013.109632589993,69.88711868999962,53452.10860176001 2024-11-03,05:59:41.000,308,11038027,12325,0,1730613580,13013.089423659992,69.90121694999834,53452.06667904001 2024-11-03,05:59:42.000,308,11038039,12365,0,1730613581,13013.109632589993,69.91531521000434,53452.0527048 2024-11-03,05:59:43.000,308,11037992,12445,0,1730613582,13013.109632589993,69.92941347000306,53452.12956312 2024-11-03,05:59:44.000,308,11038062,12285,0,1730613583,13013.136577830002,69.9082660799977,53452.13655024001 2024-11-03,05:59:45.000,308,11038034,12245,0,1730613584,13013.096159970002,69.91531521000434,53452.12956312 2024-11-03,05:59:46.000,308,11038080,12485,0,1730613585,13013.129841519993,69.9082660799977,53452.17847296 2024-11-03,05:59:47.000,308,11038018,12405,0,1730613586,13013.123105209997,69.93646260000241,53452.13655024001 2024-11-03,05:59:48.000,308,11038073,12445,0,1730613587,13013.082687349997,69.95760999000049,53452.08764040001 2024-11-03,05:59:49.000,308,11038102,12565,0,1730613588,13013.096159970002,69.94351173000177,53452.08764040001 2024-11-03,05:59:50.000,308,11038031,12485,0,1730613589,13013.109632589993,69.92941347000306,53452.10161464 2024-11-03,05:59:51.000,308,11038077,12285,0,1730613590,13013.109632589993,69.9223643400037,53452.08764040001 2024-11-03,05:59:52.000,308,11038033,12245,0,1730613591,13013.109632589993,69.95056086000113,53452.115588880006 2024-11-03,05:59:53.000,308,11037998,12325,0,1730613592,13013.089423659992,69.93646260000241,53452.094627520004 2024-11-03,05:59:54.000,308,11038047,12085,0,1730613593,13013.069214729992,69.92941347000306,53452.10860176001 2024-11-03,05:59:55.000,308,11038081,12285,0,1730613594,13013.042269489997,69.92941347000306,53452.115588880006 2024-11-03,05:59:56.000,308,11038035,12365,0,1730613595,13013.055742110002,69.92941347000306,53452.10161464 2024-11-03,05:59:57.000,308,11038004,12565,0,1730613596,13013.042269489997,69.93646260000241,53452.13655024001 2024-11-03,05:59:58.000,308,11037991,12645,0,1730613597,13012.995115320002,69.93646260000241,53452.08065328 2024-11-03,05:59:59.000,308,11038023,12165,0,1730613598,13013.049005799992,69.95760999000049,53452.08065328 2024-11-03,06:00:00.000,308,11038059,12685,0,1730613599,13013.042269489997,69.96465911999985,53452.08764040001 2024-11-03,06:00:01.000,308,11038015,12445,0,1730613600,13013.028796869992,69.95760999000049,53452.05969192001 2024-11-03,06:00:02.000,308,11038042,12485,0,1730613601,13013.015324250002,69.94351173000177,53452.045717680005 2024-11-03,06:00:03.000,308,11037995,12125,0,1730613602,13013.015324250002,69.97170824999921,53452.094627520004 2024-11-03,06:00:04.000,308,11038052,12485,0,1730613603,13013.035533180002,69.99285564000456,53452.10860176001 2024-11-03,06:00:05.000,308,11038030,12325,0,1730613604,13012.988379009992,69.99990477000392,53452.08764040001 2024-11-03,06:00:06.000,308,11038060,12605,0,1730613605,13013.001851629997,69.97170824999921,53452.05969192001 2024-11-03,06:00:07.000,308,11038021,12365,0,1730613606,13012.988379009992,69.97170824999921,53452.10161464 2024-11-03,06:00:08.000,308,11038051,12325,0,1730613607,13012.974906390002,70.00695390000328,53452.094627520004 2024-11-03,06:00:09.000,308,11038067,12205,0,1730613608,13012.974906390002,70.00695390000328,53452.07366616 2024-11-03,06:00:10.000,308,11038060,12485,0,1730613609,13012.981642699997,69.99285564000456,53452.08764040001 2024-11-03,06:00:11.000,308,11038043,12405,0,1730613610,13012.961433769997,69.98580650999793,53452.08065328 2024-11-03,06:00:12.000,308,11038073,12245,0,1730613611,13012.974906390002,69.99285564000456,53452.07366616 2024-11-03,06:00:13.000,308,11038047,12325,0,1730613612,13012.947961149992,70.02810129000136,53452.03873056001 2024-11-03,06:00:14.000,308,11038025,12125,0,1730613613,13013.015324250002,69.99990477000392,53452.07366616 2024-11-03,06:00:15.000,308,11038043,12525,0,1730613614,13012.974906390002,70.00695390000328,53452.115588880006 2024-11-03,06:00:16.000,308,11038030,12525,0,1730613615,13012.927752219992,69.99990477000392,53452.06667904001 2024-11-03,06:00:17.000,308,11038042,12445,0,1730613616,13012.934488530002,70.021052160002,53452.045717680005 2024-11-03,06:00:18.000,308,11038112,12245,0,1730613617,13012.927752219992,70.01400303000264,53452.07366616 2024-11-03,06:00:19.000,308,11038036,12565,0,1730613618,13012.954697460002,70.00695390000328,53452.01078208 2024-11-03,06:00:20.000,308,11038060,12565,0,1730613619,13012.961433769997,70.01400303000264,53452.01776920001 2024-11-03,06:00:21.000,308,11038046,12405,0,1730613620,13012.947961149992,70.02810129000136,53452.05969192001 2024-11-03,06:00:22.000,308,11038023,12325,0,1730613621,13012.921015909997,70.02810129000136,53452.01776920001 2024-11-03,06:00:23.000,308,11038061,12285,0,1730613622,13012.941224839997,70.04924867999944,53452.02475632 2024-11-03,06:00:24.000,308,11038017,12445,0,1730613623,13012.900806979997,70.03515042000072,53452.03873056001 2024-11-03,06:00:25.000,308,11038111,12325,0,1730613624,13012.921015909997,70.04219955000008,53452.05969192001 2024-11-03,06:00:26.000,308,11038066,12285,0,1730613625,13012.921015909997,70.04924867999944,53452.03873056001 2024-11-03,06:00:27.000,308,11038067,12205,0,1730613626,13012.921015909997,70.04219955000008,53452.03174344 2024-11-03,06:00:28.000,308,11038069,12565,0,1730613627,13012.941224839997,70.07039607000479,53451.996807840005 2024-11-03,06:00:29.000,308,11038056,12445,0,1730613628,13012.941224839997,70.09859259000223,53452.01776920001 2024-11-03,06:00:30.000,308,11038080,12965,0,1730613629,13012.934488530002,70.07744520000415,53452.03873056001 2024-11-03,06:00:31.000,308,11038092,12485,0,1730613630,13012.921015909997,70.07744520000415,53451.9828336 2024-11-03,06:00:32.000,308,11038031,12165,0,1730613631,13012.941224839997,70.08449433000351,53451.97584648 2024-11-03,06:00:33.000,308,11037997,12405,0,1730613632,13012.900806979997,70.07039607000479,53451.96187224 2024-11-03,06:00:34.000,308,11038022,12445,0,1730613633,13012.907543289992,70.11269085000094,53451.996807840005 2024-11-03,06:00:35.000,308,11038023,12285,0,1730613634,13012.927752219992,70.07039607000479,53452.00379496 2024-11-03,06:00:36.000,308,11038055,12685,0,1730613635,13012.894070670001,70.09154346000287,53451.96885936001 2024-11-03,06:00:37.000,308,11038040,12445,0,1730613636,13012.907543289992,70.1197399800003,53451.91994952001 2024-11-03,06:00:38.000,308,11038024,12565,0,1730613637,13012.907543289992,70.11269085000094,53451.95488512 2024-11-03,06:00:39.000,308,11038063,12485,0,1730613638,13012.934488530002,70.1197399800003,53451.996807840005 2024-11-03,06:00:40.000,308,11038073,12805,0,1730613639,13012.927752219992,70.1197399800003,53452.01776920001 2024-11-03,06:00:41.000,308,11038025,12365,0,1730613640,13012.887334359992,70.14088736999838,53452.01078208 2024-11-03,06:00:42.000,308,11038066,12365,0,1730613641,13012.927752219992,70.14793649999774,53452.00379496 2024-11-03,06:00:43.000,308,11038029,12685,0,1730613642,13012.914279600001,70.14793649999774,53451.97584648 2024-11-03,06:00:44.000,308,11038039,12485,0,1730613643,13012.947961149992,70.1690838900031,53452.01776920001 2024-11-03,06:00:45.000,308,11038101,12525,0,1730613644,13012.947961149992,70.18318215000181,53451.996807840005 2024-11-03,06:00:46.000,308,11038026,12405,0,1730613645,13012.961433769997,70.1690838900031,53452.06667904001 2024-11-03,06:00:47.000,308,11038069,12285,0,1730613646,13012.900806979997,70.15498563000438,53452.03873056001 2024-11-03,06:00:48.000,308,11038065,12405,0,1730613647,13012.947961149992,70.18318215000181,53452.01776920001 2024-11-03,06:00:49.000,308,11037993,12445,0,1730613648,13012.907543289992,70.19728041000053,53452.02475632 2024-11-03,06:00:50.000,308,11038036,12405,0,1730613649,13012.934488530002,70.23957519000396,53452.01078208 2024-11-03,06:00:51.000,308,11038060,12445,0,1730613650,13012.941224839997,70.2325260600046,53452.01776920001 2024-11-03,06:00:52.000,308,11038054,12365,0,1730613651,13012.941224839997,70.25367345000268,53452.03174344 2024-11-03,06:00:53.000,308,11038104,12365,0,1730613652,13012.934488530002,70.23957519000396,53451.97584648 2024-11-03,06:00:54.000,308,11038042,12365,0,1730613653,13012.934488530002,70.27482084000076,53452.03174344 2024-11-03,06:00:55.000,308,11038057,12365,0,1730613654,13012.941224839997,70.2677717100014,53452.01776920001 2024-11-03,06:00:56.000,308,11038096,12485,0,1730613655,13012.921015909997,70.2677717100014,53452.01078208 2024-11-03,06:00:57.000,308,11038027,12325,0,1730613656,13012.941224839997,70.28186997000012,53452.045717680005 2024-11-03,06:00:58.000,308,11038084,12565,0,1730613657,13012.968170079992,70.2677717100014,53452.045717680005 2024-11-03,06:00:59.000,308,11038060,12325,0,1730613658,13012.941224839997,70.31006649000483,53452.045717680005 2024-11-03,06:01:00.000,308,11038052,12165,0,1730613659,13012.961433769997,70.3030173599982,53452.08764040001 2024-11-03,06:01:01.000,308,11038092,12285,0,1730613660,13012.974906390002,70.3030173599982,53452.0527048 2024-11-03,06:01:02.000,308,11038061,12485,0,1730613661,13012.954697460002,70.32416475000355,53452.07366616 2024-11-03,06:01:03.000,308,11038058,12285,0,1730613662,13012.954697460002,70.33826301000227,53452.01776920001 2024-11-03,06:01:04.000,308,11038055,12365,0,1730613663,13012.954697460002,70.3312138800029,53452.05969192001 2024-11-03,06:01:05.000,308,11038048,12245,0,1730613664,13012.941224839997,70.33826301000227,53452.06667904001 2024-11-03,06:01:06.000,308,11038002,12405,0,1730613665,13012.981642699997,70.37350865999906,53452.0527048 2024-11-03,06:01:07.000,308,11038075,12445,0,1730613666,13012.947961149992,70.39465605000441,53452.01776920001 2024-11-03,06:01:08.000,308,11038081,12485,0,1730613667,13012.995115320002,70.38055778999842,53452.02475632 2024-11-03,06:01:09.000,308,11038054,12205,0,1730613668,13012.974906390002,70.40170518000377,53452.08764040001 2024-11-03,06:01:10.000,308,11038107,12325,0,1730613669,13012.934488530002,70.38760691999778,53452.05969192001 2024-11-03,06:01:11.000,308,11038053,12485,0,1730613670,13012.894070670001,70.40875431000313,53451.98982072001 2024-11-03,06:01:12.000,308,11038057,12445,0,1730613671,13012.934488530002,70.41580344000249,53452.02475632 2024-11-03,06:01:13.000,308,11038069,12365,0,1730613672,13012.954697460002,70.40875431000313,53452.05969192001 2024-11-03,06:01:14.000,308,11038052,12285,0,1730613673,13012.941224839997,70.43695083000057,53451.996807840005 2024-11-03,06:01:15.000,308,11038072,12205,0,1730613674,13012.921015909997,70.42990170000121,53452.01776920001 2024-11-03,06:01:16.000,308,11038072,12205,0,1730613675,13012.961433769997,70.47219648000464,53452.0527048 2024-11-03,06:01:17.000,308,11038057,12645,0,1730613676,13012.947961149992,70.42990170000121,53452.03174344 2024-11-03,06:01:18.000,308,11038069,12405,0,1730613677,13012.961433769997,70.465147349998,53452.03174344 2024-11-03,06:01:19.000,308,11038055,12765,0,1730613678,13012.968170079992,70.47219648000464,53452.01078208 2024-11-03,06:01:20.000,308,11038056,12325,0,1730613679,13012.988379009992,70.479245610004,53452.03873056001 2024-11-03,06:01:21.000,308,11038047,12325,0,1730613680,13012.981642699997,70.50744213000144,53452.03873056001 2024-11-03,06:01:22.000,308,11038076,12365,0,1730613681,13013.001851629997,70.53563864999887,53452.05969192001 2024-11-03,06:01:23.000,308,11038075,12285,0,1730613682,13012.988379009992,70.54268777999823,53452.02475632 2024-11-03,06:01:24.000,308,11038073,12365,0,1730613683,13013.028796869992,70.5144912600008,53452.03174344 2024-11-03,06:01:25.000,308,11038043,12245,0,1730613684,13013.022060559997,70.54268777999823,53452.06667904001 2024-11-03,06:01:26.000,308,11038060,12445,0,1730613685,13013.015324250002,70.55678604000423,53452.0527048 2024-11-03,06:01:27.000,308,11038069,12645,0,1730613686,13013.035533180002,70.55678604000423,53452.00379496 2024-11-03,06:01:28.000,308,11038062,12325,0,1730613687,13013.062478419997,70.54973691000487,53451.996807840005 2024-11-03,06:01:29.000,308,11038061,12765,0,1730613688,13013.035533180002,70.55678604000423,53452.00379496 2024-11-03,06:01:30.000,308,11038044,12605,0,1730613689,13013.028796869992,70.55678604000423,53452.03174344 2024-11-03,06:01:31.000,308,11038030,12405,0,1730613690,13013.022060559997,70.54268777999823,53452.03873056001 2024-11-03,06:01:32.000,308,11038083,12605,0,1730613691,13013.035533180002,70.55678604000423,53452.02475632 2024-11-03,06:01:33.000,308,11038122,12405,0,1730613692,13013.062478419997,70.56383517000359,53452.03873056001 2024-11-03,06:01:34.000,308,11038078,12365,0,1730613693,13013.049005799992,70.59203169000102,53452.0527048 2024-11-03,06:01:35.000,308,11038090,12445,0,1730613694,13013.096159970002,70.57088430000294,53452.02475632 2024-11-03,06:01:36.000,308,11038029,12125,0,1730613695,13013.049005799992,70.59203169000102,53452.03174344 2024-11-03,06:01:37.000,308,11038058,12445,0,1730613696,13013.082687349997,70.59203169000102,53452.03873056001 2024-11-03,06:01:38.000,308,11038053,12605,0,1730613697,13013.075951040002,70.59908082000038,53451.996807840005 2024-11-03,06:01:39.000,308,11038012,12205,0,1730613698,13013.069214729992,70.62727733999782,53451.98982072001 2024-11-03,06:01:40.000,308,11038126,12205,0,1730613699,13013.123105209997,70.63432647000445,53452.03174344 2024-11-03,06:01:41.000,308,11038092,12645,0,1730613700,13013.109632589993,70.65547386000253,53452.00379496 2024-11-03,06:01:42.000,308,11038086,12445,0,1730613701,13013.176995690003,70.62727733999782,53452.00379496 2024-11-03,06:01:43.000,308,11038072,12565,0,1730613702,13013.150050449993,70.57088430000294,53452.045717680005 2024-11-03,06:01:44.000,308,11038111,12285,0,1730613703,13013.123105209997,70.64137560000381,53452.00379496 2024-11-03,06:01:45.000,308,11038028,12325,0,1730613704,13013.136577830002,70.62022820999846,53451.98982072001 2024-11-03,06:01:46.000,308,11038044,12285,0,1730613705,13013.123105209997,70.63432647000445,53452.01776920001 2024-11-03,06:01:47.000,308,11038052,12565,0,1730613706,13013.156786760002,70.65547386000253,53452.01776920001 2024-11-03,06:01:48.000,308,11038077,12245,0,1730613707,13013.170259379993,70.65547386000253,53452.02475632 2024-11-03,06:01:49.000,308,11038008,12525,0,1730613708,13013.176995690003,70.65547386000253,53452.02475632 2024-11-03,06:01:50.000,308,11038066,12005,0,1730613709,13013.129841519993,70.62022820999846,53451.96187224 2024-11-03,06:01:51.000,308,11038076,12645,0,1730613710,13013.136577830002,70.65547386000253,53452.0527048 2024-11-03,06:01:52.000,308,11038054,12445,0,1730613711,13013.176995690003,70.65547386000253,53452.02475632 2024-11-03,06:01:53.000,308,11038031,12125,0,1730613712,13013.176995690003,70.62727733999782,53452.045717680005 2024-11-03,06:01:54.000,308,11038032,12525,0,1730613713,13013.197204620003,70.64842473000317,53452.03873056001 2024-11-03,06:01:55.000,308,11038055,12365,0,1730613714,13013.217413549988,70.68367037999997,53452.06667904001 2024-11-03,06:01:56.000,308,11038058,12365,0,1730613715,13013.203940929998,70.68367037999997,53452.045717680005 2024-11-03,06:01:57.000,308,11038062,12285,0,1730613716,13013.163523069998,70.66957212000125,53452.06667904001 2024-11-03,06:01:58.000,308,11038073,12405,0,1730613717,13013.224149859998,70.70481776999804,53452.01776920001 2024-11-03,06:01:59.000,308,11038134,12565,0,1730613718,13013.197204620003,70.71186690000468,53452.045717680005 2024-11-03,06:02:00.000,308,11038126,12285,0,1730613719,13013.190468309993,70.69776863999869,53452.01078208 2024-11-03,06:02:01.000,308,11038075,12725,0,1730613720,13013.176995690003,70.7259651600034,53452.07366616 2024-11-03,06:02:02.000,308,11038066,12165,0,1730613721,13013.230886169993,70.69776863999869,53452.0527048 2024-11-03,06:02:03.000,308,11038085,12645,0,1730613722,13013.190468309993,70.7259651600034,53452.045717680005 2024-11-03,06:02:04.000,308,11038034,12445,0,1730613723,13013.183731999998,70.7259651600034,53452.07366616 2024-11-03,06:02:05.000,308,11038086,12405,0,1730613724,13013.170259379993,70.73301429000276,53452.03873056001 2024-11-03,06:02:06.000,308,11038044,12485,0,1730613725,13013.183731999998,70.7259651600034,53452.03873056001 2024-11-03,06:02:07.000,308,11038115,12325,0,1730613726,13013.210677239993,70.76825993999955,53452.01776920001 2024-11-03,06:02:08.000,308,11038081,12445,0,1730613727,13013.210677239993,70.74711255000148,53452.045717680005 2024-11-03,06:02:09.000,308,11038078,12485,0,1730613728,13013.197204620003,70.76825993999955,53452.03873056001 2024-11-03,06:02:10.000,308,11038062,12565,0,1730613729,13013.203940929998,70.74006342000212,53452.01078208 2024-11-03,06:02:11.000,308,11038052,12245,0,1730613730,13013.210677239993,70.7612108100002,53452.00379496 2024-11-03,06:02:12.000,308,11038052,12525,0,1730613731,13013.224149859998,70.75416168000083,53452.03873056001 2024-11-03,06:02:13.000,308,11038091,12405,0,1730613732,13013.251095099993,70.7612108100002,53452.08065328 2024-11-03,06:02:14.000,308,11038043,12325,0,1730613733,13013.224149859998,70.78235819999827,53452.08764040001 2024-11-03,06:02:15.000,308,11038100,12485,0,1730613734,13013.230886169993,70.77530906999891,53452.06667904001 2024-11-03,06:02:16.000,308,11038071,12525,0,1730613735,13013.224149859998,70.77530906999891,53452.05969192001 2024-11-03,06:02:17.000,308,11038102,12405,0,1730613736,13013.237622479988,70.78235819999827,53452.0527048 2024-11-03,06:02:18.000,308,11038031,12445,0,1730613737,13013.224149859998,70.74711255000148,53452.03174344 2024-11-03,06:02:19.000,308,11038085,12245,0,1730613738,13013.224149859998,70.74711255000148,53452.01776920001 2024-11-03,06:02:20.000,308,11038101,12525,0,1730613739,13013.244358789998,70.74711255000148,53452.01078208 2024-11-03,06:02:21.000,308,11038122,12285,0,1730613740,13013.217413549988,70.77530906999891,53452.03174344 2024-11-03,06:02:22.000,308,11038112,12605,0,1730613741,13013.210677239993,70.73301429000276,53452.03174344 2024-11-03,06:02:23.000,308,11038049,12525,0,1730613742,13013.217413549988,70.76825993999955,53452.02475632 2024-11-03,06:02:24.000,308,11038035,12445,0,1730613743,13013.210677239993,70.74711255000148,53452.01078208 2024-11-03,06:02:25.000,308,11038084,12445,0,1730613744,13013.237622479988,70.7612108100002,53451.9828336 2024-11-03,06:02:26.000,308,11038101,12525,0,1730613745,13013.170259379993,70.70481776999804,53452.03873056001 2024-11-03,06:02:27.000,308,11038080,12565,0,1730613746,13013.271304029993,70.71891603000404,53451.96885936001 2024-11-03,06:02:28.000,308,11038064,12285,0,1730613747,13013.190468309993,70.74711255000148,53451.96187224 2024-11-03,06:02:29.000,308,11038068,12725,0,1730613748,13013.251095099993,70.71186690000468,53451.97584648 2024-11-03,06:02:30.000,308,11038073,12605,0,1730613749,13013.203940929998,70.7259651600034,53451.996807840005 2024-11-03,06:02:31.000,308,11038036,12605,0,1730613750,13013.210677239993,70.74006342000212,53451.947898000006 2024-11-03,06:02:32.000,308,11038058,12525,0,1730613751,13013.197204620003,70.7259651600034,53452.00379496 2024-11-03,06:02:33.000,308,11038059,12485,0,1730613752,13013.176995690003,70.7259651600034,53451.97584648 2024-11-03,06:02:34.000,308,11038047,12525,0,1730613753,13013.203940929998,70.74006342000212,53452.01776920001 2024-11-03,06:02:35.000,308,11038088,12605,0,1730613754,13013.197204620003,70.75416168000083,53451.9828336 2024-11-03,06:02:36.000,308,11038086,12605,0,1730613755,13013.203940929998,70.74711255000148,53451.926936640004 2024-11-03,06:02:37.000,308,11038006,12645,0,1730613756,13013.210677239993,70.7259651600034,53452.01776920001 2024-11-03,06:02:38.000,308,11038077,12405,0,1730613757,13013.230886169993,70.68367037999997,53451.93392376 2024-11-03,06:02:39.000,308,11038052,12445,0,1730613758,13013.197204620003,70.71891603000404,53451.947898000006 2024-11-03,06:02:40.000,308,11038036,12365,0,1730613759,13013.183731999998,70.74711255000148,53451.9129624 2024-11-03,06:02:41.000,308,11038040,12125,0,1730613760,13013.143314139998,70.73301429000276,53451.878026800005 2024-11-03,06:02:42.000,308,11038055,12125,0,1730613761,13013.190468309993,70.76825993999955,53451.878026800005 2024-11-03,06:02:43.000,308,11038095,12325,0,1730613762,13013.143314139998,70.74006342000212,53451.9129624 2024-11-03,06:02:44.000,308,11038003,12485,0,1730613763,13013.170259379993,70.76825993999955,53451.88501392 2024-11-03,06:02:45.000,308,11038088,12565,0,1730613764,13013.136577830002,70.75416168000083,53451.926936640004 2024-11-03,06:02:46.000,308,11038065,12405,0,1730613765,13013.150050449993,70.75416168000083,53451.90597528 2024-11-03,06:02:47.000,308,11038075,12245,0,1730613766,13013.096159970002,70.77530906999891,53451.90597528 2024-11-03,06:02:48.000,308,11038059,12285,0,1730613767,13013.136577830002,70.78235819999827,53451.96885936001 2024-11-03,06:02:49.000,308,11038045,12165,0,1730613768,13013.183731999998,70.77530906999891,53451.96187224 2024-11-03,06:02:50.000,308,11038051,12445,0,1730613769,13013.176995690003,70.8246529800017,53451.9828336 2024-11-03,06:02:51.000,308,11038077,12325,0,1730613770,13013.123105209997,70.79645646000426,53451.926936640004 2024-11-03,06:02:52.000,308,11038054,12565,0,1730613771,13013.150050449993,70.8246529800017,53451.926936640004 2024-11-03,06:02:53.000,308,11038027,12805,0,1730613772,13013.129841519993,70.81055472000298,53451.89898816001 2024-11-03,06:02:54.000,308,11038021,12325,0,1730613773,13013.136577830002,70.8246529800017,53451.878026800005 2024-11-03,06:02:55.000,308,11038069,12485,0,1730613774,13013.096159970002,70.81760385000234,53451.8430912 2024-11-03,06:02:56.000,308,11038023,12725,0,1730613775,13013.089423659992,70.8246529800017,53451.90597528 2024-11-03,06:02:57.000,308,11038094,12405,0,1730613776,13013.096159970002,70.8598986299985,53451.89200104001 2024-11-03,06:02:58.000,308,11038019,12605,0,1730613777,13013.102896279997,70.85284949999914,53451.86405256 2024-11-03,06:02:59.000,308,11038017,12285,0,1730613778,13013.096159970002,70.87399689000449,53451.90597528 2024-11-03,06:03:00.000,308,11038024,12525,0,1730613779,13013.089423659992,70.88104602000385,53451.878026800005 2024-11-03,06:03:01.000,308,11038058,12285,0,1730613780,13013.102896279997,70.88104602000385,53451.87103968001 2024-11-03,06:03:02.000,308,11038065,12365,0,1730613781,13013.062478419997,70.90219341000193,53451.89898816001 2024-11-03,06:03:03.000,308,11037996,12365,0,1730613782,13013.075951040002,70.93038992999936,53451.8081556 2024-11-03,06:03:04.000,308,11038066,12245,0,1730613783,13013.035533180002,70.95858645000408,53451.83610408 2024-11-03,06:03:05.000,308,11038088,12165,0,1730613784,13013.049005799992,70.9726847100028,53451.8430912 2024-11-03,06:03:06.000,308,11038074,12485,0,1730613785,13013.062478419997,70.96563558000344,53451.81514272 2024-11-03,06:03:07.000,308,11038074,12405,0,1730613786,13013.102896279997,70.9233408,53451.85007832001 2024-11-03,06:03:08.000,308,11038039,12405,0,1730613787,13013.075951040002,70.94448818999808,53451.8081556 2024-11-03,06:03:09.000,308,11038059,12085,0,1730613788,13013.096159970002,70.95153732000472,53451.8430912 2024-11-03,06:03:10.000,308,11038042,12405,0,1730613789,13013.075951040002,70.95858645000408,53451.83610408 2024-11-03,06:03:11.000,308,11038069,12485,0,1730613790,13013.042269489997,70.99383210000087,53451.78719424 2024-11-03,06:03:12.000,308,11038033,12605,0,1730613791,13013.028796869992,70.99383210000087,53451.85007832001 2024-11-03,06:03:13.000,308,11038031,12525,0,1730613792,13013.028796869992,71.0361268800043,53451.85007832001 2024-11-03,06:03:14.000,308,11038054,12565,0,1730613793,13013.042269489997,71.05727427000238,53451.83610408 2024-11-03,06:03:15.000,308,11038042,12485,0,1730613794,13013.049005799992,71.0361268800043,53451.8081556 2024-11-03,06:03:16.000,308,11038024,12445,0,1730613795,13013.028796869992,71.0713725300011,53451.80116848001 2024-11-03,06:03:17.000,308,11038061,12365,0,1730613796,13013.049005799992,71.0713725300011,53451.82212984001 2024-11-03,06:03:18.000,308,11037995,12125,0,1730613797,13013.035533180002,71.05727427000238,53451.8081556 2024-11-03,06:03:19.000,308,11038062,12885,0,1730613798,13012.981642699997,71.13481470000261,53451.76623288 2024-11-03,06:03:20.000,308,11038068,12485,0,1730613799,13013.001851629997,71.1066181799979,53451.79418136 2024-11-03,06:03:21.000,308,11038071,12325,0,1730613800,13013.008587939992,71.13481470000261,53451.759245760004 2024-11-03,06:03:22.000,308,11038070,12125,0,1730613801,13012.988379009992,71.1066181799979,53451.76623288 2024-11-03,06:03:23.000,308,11038057,12365,0,1730613802,13012.974906390002,71.12071644000389,53451.780207120006 2024-11-03,06:03:24.000,308,11038039,12365,0,1730613803,13012.954697460002,71.12071644000389,53451.780207120006 2024-11-03,06:03:25.000,308,11038047,12365,0,1730613804,13012.981642699997,71.13481470000261,53451.8081556 2024-11-03,06:03:26.000,308,11038082,12365,0,1730613805,13012.974906390002,71.11366731000453,53451.79418136 2024-11-03,06:03:27.000,308,11038077,12525,0,1730613806,13012.968170079992,71.13481470000261,53451.710335920005 2024-11-03,06:03:28.000,308,11038052,12525,0,1730613807,13012.954697460002,71.12776557000325,53451.72431016001 2024-11-03,06:03:29.000,308,11038028,12405,0,1730613808,13012.988379009992,71.12071644000389,53451.71732304 2024-11-03,06:03:30.000,308,11038016,12605,0,1730613809,13012.968170079992,71.13481470000261,53451.68238744001 2024-11-03,06:03:31.000,308,11038080,12645,0,1730613810,13012.981642699997,71.13481470000261,53451.69636168 2024-11-03,06:03:32.000,308,11038033,12165,0,1730613811,13012.974906390002,71.1700603499994,53451.6684132 2024-11-03,06:03:33.000,308,11038031,12365,0,1730613812,13012.974906390002,71.14186383000197,53451.68238744001 2024-11-03,06:03:34.000,308,11038060,12285,0,1730613813,13012.968170079992,71.13481470000261,53451.68238744001 2024-11-03,06:03:35.000,308,11038053,12125,0,1730613814,13012.941224839997,71.12071644000389,53451.69636168 2024-11-03,06:03:36.000,308,11038022,12245,0,1730613815,13012.974906390002,71.1066181799979,53451.70334880001 2024-11-03,06:03:37.000,308,11037987,12245,0,1730613816,13012.988379009992,71.14891296000133,53451.65443896001 2024-11-03,06:03:38.000,308,11038046,12525,0,1730613817,13012.981642699997,71.14891296000133,53451.68937456 2024-11-03,06:03:39.000,308,11038053,12285,0,1730613818,13012.995115320002,71.15596209000068,53451.68937456 2024-11-03,06:03:40.000,308,11038093,12485,0,1730613819,13012.981642699997,71.1700603499994,53451.65443896001 2024-11-03,06:03:41.000,308,11038073,12165,0,1730613820,13012.981642699997,71.19120774000476,53451.65443896001 2024-11-03,06:03:42.000,308,11038051,12445,0,1730613821,13012.995115320002,71.19120774000476,53451.65443896001 2024-11-03,06:03:43.000,308,11038036,12285,0,1730613822,13012.988379009992,71.19120774000476,53451.63347760001 2024-11-03,06:03:44.000,308,11038048,12245,0,1730613823,13012.995115320002,71.18415860999812,53451.661426080005 2024-11-03,06:03:45.000,308,11038024,12245,0,1730613824,13013.008587939992,71.21235513000283,53451.65443896001 2024-11-03,06:03:46.000,308,11038075,12565,0,1730613825,13013.055742110002,71.19825687000412,53451.63347760001 2024-11-03,06:03:47.000,308,11038033,12245,0,1730613826,13013.001851629997,71.19120774000476,53451.61950336 2024-11-03,06:03:48.000,308,11038045,12245,0,1730613827,13013.008587939992,71.18415860999812,53451.64046472 2024-11-03,06:03:49.000,308,11038071,12205,0,1730613828,13013.028796869992,71.1700603499994,53451.661426080005 2024-11-03,06:03:50.000,308,11038028,12125,0,1730613829,13013.001851629997,71.18415860999812,53451.57059352 2024-11-03,06:03:51.000,308,11038061,12085,0,1730613830,13013.028796869992,71.19120774000476,53451.56360640001 2024-11-03,06:03:52.000,308,11038102,12445,0,1730613831,13013.049005799992,71.23350252000091,53451.591554880004 2024-11-03,06:03:53.000,308,11038100,12245,0,1730613832,13013.049005799992,71.24760077999963,53451.60552912001 2024-11-03,06:03:54.000,308,11037979,12565,0,1730613833,13013.062478419997,71.24760077999963,53451.612516240006 2024-11-03,06:03:55.000,308,11038056,12445,0,1730613834,13013.082687349997,71.25464990999899,53451.61950336 2024-11-03,06:03:56.000,308,11038028,12405,0,1730613835,13013.069214729992,71.31104295000114,53451.542645040005 2024-11-03,06:03:57.000,308,11038026,12485,0,1730613836,13013.069214729992,71.30399382000178,53451.542645040005 2024-11-03,06:03:58.000,308,11038045,12285,0,1730613837,13013.109632589993,71.31104295000114,53451.53565792001 2024-11-03,06:03:59.000,308,11038063,12525,0,1730613838,13013.089423659992,71.34628859999793,53451.5286708 2024-11-03,06:04:00.000,308,11038056,12285,0,1730613839,13013.049005799992,71.28989556000306,53451.50770944 2024-11-03,06:04:01.000,308,11038074,12445,0,1730613840,13013.129841519993,71.3180920800005,53451.5286708 2024-11-03,06:04:02.000,308,11038092,12605,0,1730613841,13013.143314139998,71.33219033999922,53451.55661928001 2024-11-03,06:04:03.000,308,11038041,12285,0,1730613842,13013.143314139998,71.33219033999922,53451.57758064 2024-11-03,06:04:04.000,308,11038040,12205,0,1730613843,13013.136577830002,71.36743599000329,53451.542645040005 2024-11-03,06:04:05.000,308,11038015,12285,0,1730613844,13013.156786760002,71.34628859999793,53451.55661928001 2024-11-03,06:04:06.000,308,11038065,12525,0,1730613845,13013.163523069998,71.36038686000393,53451.5286708 2024-11-03,06:04:07.000,308,11038069,12525,0,1730613846,13013.190468309993,71.35333773000457,53451.57758064 2024-11-03,06:04:08.000,308,11038040,12725,0,1730613847,13013.210677239993,71.34628859999793,53451.56360640001 2024-11-03,06:04:09.000,308,11038062,12125,0,1730613848,13013.230886169993,71.36038686000393,53451.55661928001 2024-11-03,06:04:10.000,308,11038065,12285,0,1730613849,13013.224149859998,71.3180920800005,53451.50770944 2024-11-03,06:04:11.000,308,11038031,12485,0,1730613850,13013.224149859998,71.36038686000393,53451.50072232 2024-11-03,06:04:12.000,308,11038068,12325,0,1730613851,13013.264567719998,71.34628859999793,53451.493735200005 2024-11-03,06:04:13.000,308,11038051,12445,0,1730613852,13013.224149859998,71.36743599000329,53451.50770944 2024-11-03,06:04:14.000,308,11038050,12245,0,1730613853,13013.237622479988,71.38858338000136,53451.48674808001 2024-11-03,06:04:15.000,308,11038079,12205,0,1730613854,13013.251095099993,71.35333773000457,53451.51469656001 2024-11-03,06:04:16.000,308,11038090,12125,0,1730613855,13013.264567719998,71.33219033999922,53451.4587996 2024-11-03,06:04:17.000,308,11038029,12605,0,1730613856,13013.298249269988,71.33219033999922,53451.45181248 2024-11-03,06:04:18.000,308,11038041,12325,0,1730613857,13013.304985579998,71.33219033999922,53451.47277384 2024-11-03,06:04:19.000,308,11038045,12285,0,1730613858,13013.304985579998,71.33219033999922,53451.47277384 2024-11-03,06:04:20.000,308,11038023,12965,0,1730613859,13013.278040339988,71.3180920800005,53451.48674808001 2024-11-03,06:04:21.000,308,11038074,12045,0,1730613860,13013.304985579998,71.31104295000114,53451.493735200005 2024-11-03,06:04:22.000,308,11038037,12205,0,1730613861,13013.304985579998,71.30399382000178,53451.48674808001 2024-11-03,06:04:23.000,308,11038028,12445,0,1730613862,13013.318458199989,71.2687481699977,53451.47277384 2024-11-03,06:04:24.000,308,11038048,12365,0,1730613863,13013.298249269988,71.31104295000114,53451.38892840001 2024-11-03,06:04:25.000,308,11038017,12325,0,1730613864,13013.298249269988,71.2828464300037,53451.4587996 2024-11-03,06:04:26.000,308,11038065,12565,0,1730613865,13013.352139749994,71.29694469000242,53451.493735200005 2024-11-03,06:04:27.000,308,11038038,12365,0,1730613866,13013.318458199989,71.32514120999986,53451.47277384 2024-11-03,06:04:28.000,308,11038041,12405,0,1730613867,13013.304985579998,71.2828464300037,53451.47277384 2024-11-03,06:04:29.000,308,11038038,12285,0,1730613868,13013.345403439998,71.24760077999963,53451.493735200005 2024-11-03,06:04:30.000,308,11037984,12445,0,1730613869,13013.318458199989,71.20530600000347,53451.46578672001 2024-11-03,06:04:31.000,308,11038140,11965,0,1730613870,13013.298249269988,71.25464990999899,53451.43783824001 2024-11-03,06:04:32.000,308,11038054,12485,0,1730613871,13013.304985579998,71.25464990999899,53451.51469656001 2024-11-03,06:04:33.000,308,11038037,12285,0,1730613872,13013.271304029993,71.24760077999963,53451.43783824001 2024-11-03,06:04:34.000,308,11038045,12285,0,1730613873,13013.318458199989,71.2828464300037,53451.47976096 2024-11-03,06:04:35.000,308,11037989,12125,0,1730613874,13013.318458199989,71.27579730000434,53451.444825360006 2024-11-03,06:04:36.000,308,11038049,12365,0,1730613875,13013.331930819993,71.23350252000091,53451.4587996 2024-11-03,06:04:37.000,308,11038016,12325,0,1730613876,13013.318458199989,71.2194042600022,53451.43085112 2024-11-03,06:04:38.000,308,11038066,12605,0,1730613877,13013.331930819993,71.2194042600022,53451.46578672001 2024-11-03,06:04:39.000,308,11038009,12485,0,1730613878,13013.338667129989,71.22645339000155,53451.41687688001 2024-11-03,06:04:40.000,308,11038057,12565,0,1730613879,13013.325194509998,71.21235513000283,53451.444825360006 2024-11-03,06:04:41.000,308,11038025,12525,0,1730613880,13013.318458199989,71.20530600000347,53451.423864000004 2024-11-03,06:04:42.000,308,11038065,12405,0,1730613881,13013.311721889993,71.18415860999812,53451.43085112 2024-11-03,06:04:43.000,308,11038044,12485,0,1730613882,13013.325194509998,71.19825687000412,53451.40290264 2024-11-03,06:04:44.000,308,11038037,12485,0,1730613883,13013.298249269988,71.19825687000412,53451.374954160005 2024-11-03,06:04:45.000,308,11038086,12325,0,1730613884,13013.325194509998,71.18415860999812,53451.40988976 2024-11-03,06:04:46.000,308,11038047,12405,0,1730613885,13013.379084989989,71.1700603499994,53451.39591552001 2024-11-03,06:04:47.000,308,11038071,12485,0,1730613886,13013.365612369998,71.21235513000283,53451.39591552001 2024-11-03,06:04:48.000,308,11038092,12405,0,1730613887,13013.372348679994,71.2194042600022,53451.39591552001 2024-11-03,06:04:49.000,308,11038025,12205,0,1730613888,13013.338667129989,71.18415860999812,53451.40988976 2024-11-03,06:04:50.000,308,11038064,12365,0,1730613889,13013.365612369998,71.19120774000476,53451.43085112 2024-11-03,06:04:51.000,308,11038071,12285,0,1730613890,13013.338667129989,71.23350252000091,53451.40290264 2024-11-03,06:04:52.000,308,11038048,12405,0,1730613891,13013.318458199989,71.18415860999812,53451.38892840001 2024-11-03,06:04:53.000,308,11038074,12365,0,1730613892,13013.325194509998,71.15596209000068,53451.374954160005 2024-11-03,06:04:54.000,308,11038051,12365,0,1730613893,13013.325194509998,71.17710947999876,53451.34001856 2024-11-03,06:04:55.000,308,11038006,12485,0,1730613894,13013.385821299998,71.13481470000261,53451.36097992 2024-11-03,06:04:56.000,308,11038010,12365,0,1730613895,13013.358876059989,71.15596209000068,53451.326044320005 2024-11-03,06:04:57.000,308,11038026,12165,0,1730613896,13013.338667129989,71.15596209000068,53451.34700568001 2024-11-03,06:04:58.000,308,11038052,12725,0,1730613897,13013.365612369998,71.14186383000197,53451.3539928 2024-11-03,06:04:59.000,308,11038022,12125,0,1730613898,13013.338667129989,71.14891296000133,53451.36796704001 2024-11-03,06:05:00.000,308,11038043,12565,0,1730613899,13013.379084989989,71.1066181799979,53451.30508296 2024-11-03,06:05:01.000,308,11038016,12445,0,1730613900,13013.372348679994,71.12071644000389,53451.31207008 2024-11-03,06:05:02.000,308,11038036,12325,0,1730613901,13013.345403439998,71.1066181799979,53451.30508296 2024-11-03,06:05:03.000,308,11038035,12245,0,1730613902,13013.385821299998,71.09956904999854,53451.33303144 2024-11-03,06:05:04.000,308,11038053,12325,0,1730613903,13013.392557609994,71.07842166000046,53451.34700568001 2024-11-03,06:05:05.000,308,11038062,12245,0,1730613904,13013.392557609994,71.11366731000453,53451.29809584001 2024-11-03,06:05:06.000,308,11038014,12285,0,1730613905,13013.432975469994,71.08547078999982,53451.30508296 2024-11-03,06:05:07.000,308,11038029,12285,0,1730613906,13013.399293919989,71.05727427000238,53451.326044320005 2024-11-03,06:05:08.000,308,11038035,12565,0,1730613907,13013.432975469994,71.0361268800043,53451.36097992 2024-11-03,06:05:09.000,308,11038048,12405,0,1730613908,13013.439711779989,71.05022514000302,53451.34001856 2024-11-03,06:05:10.000,308,11038075,12285,0,1730613909,13013.439711779989,71.02202861999831,53451.33303144 2024-11-03,06:05:11.000,308,11038057,12285,0,1730613910,13013.466657019999,71.01497948999895,53451.374954160005 2024-11-03,06:05:12.000,308,11038008,12645,0,1730613911,13013.473393329994,71.04317601000366,53451.31207008 2024-11-03,06:05:13.000,308,11038060,12485,0,1730613912,13013.453184399994,71.0361268800043,53451.34700568001 2024-11-03,06:05:14.000,308,11038024,12365,0,1730613913,13013.446448089999,71.00088123000023,53451.29809584001 2024-11-03,06:05:15.000,308,11038062,12325,0,1730613914,13013.473393329994,70.98678297000151,53451.3539928 2024-11-03,06:05:16.000,308,11038072,12645,0,1730613915,13013.45992070999,70.98678297000151,53451.36097992 2024-11-03,06:05:17.000,308,11038045,12405,0,1730613916,13013.432975469994,70.9726847100028,53451.34700568001 2024-11-03,06:05:18.000,308,11038065,12245,0,1730613917,13013.466657019999,71.00088123000023,53451.36097992 2024-11-03,06:05:19.000,308,11038051,12525,0,1730613918,13013.493602259994,70.96563558000344,53451.36796704001 2024-11-03,06:05:20.000,308,11038044,12445,0,1730613919,13013.493602259994,70.94448818999808,53451.36796704001 2024-11-03,06:05:21.000,308,11038008,12365,0,1730613920,13013.486865949999,70.93743905999872,53451.326044320005 2024-11-03,06:05:22.000,308,11038048,12445,0,1730613921,13013.513811189994,70.95153732000472,53451.36796704001 2024-11-03,06:05:23.000,308,11038108,12445,0,1730613922,13013.486865949999,70.95858645000408,53451.326044320005 2024-11-03,06:05:24.000,308,11038060,12605,0,1730613923,13013.50033856999,70.95153732000472,53451.34001856 2024-11-03,06:05:25.000,308,11038074,12645,0,1730613924,13013.493602259994,70.91629167000065,53451.31207008 2024-11-03,06:05:26.000,308,11038023,12565,0,1730613925,13013.507074879999,70.93038992999936,53451.34700568001 2024-11-03,06:05:27.000,308,11038062,12285,0,1730613926,13013.50033856999,70.93038992999936,53451.34700568001 2024-11-03,06:05:28.000,308,11038044,12325,0,1730613927,13013.527283809999,70.93743905999872,53451.38194128 2024-11-03,06:05:29.000,308,11038084,12405,0,1730613928,13013.574437979994,70.93038992999936,53451.38194128 2024-11-03,06:05:30.000,308,11038056,12445,0,1730613929,13013.554229049994,70.90219341000193,53451.36796704001 2024-11-03,06:05:31.000,308,11038030,12365,0,1730613930,13013.574437979994,70.88809515000321,53451.326044320005 2024-11-03,06:05:32.000,308,11038114,12365,0,1730613931,13013.574437979994,70.90924254000129,53451.34001856 2024-11-03,06:05:33.000,308,11038078,12165,0,1730613932,13013.574437979994,70.90924254000129,53451.36097992 2024-11-03,06:05:34.000,308,11038065,12565,0,1730613933,13013.60811953,70.90924254000129,53451.40290264 2024-11-03,06:05:35.000,308,11038044,12325,0,1730613934,13013.60138321999,70.91629167000065,53451.36097992 2024-11-03,06:05:36.000,308,11037989,12325,0,1730613935,13013.554229049994,70.9233408,53451.31905720001 2024-11-03,06:05:37.000,308,11038086,12445,0,1730613936,13013.60811953,70.94448818999808,53451.34001856 2024-11-03,06:05:38.000,308,11038035,12325,0,1730613937,13013.62832846,70.94448818999808,53451.40290264 2024-11-03,06:05:39.000,308,11038052,12325,0,1730613938,13013.62159214999,70.9233408,53451.39591552001 2024-11-03,06:05:40.000,308,11038016,12325,0,1730613939,13013.62159214999,70.94448818999808,53451.41687688001 2024-11-03,06:05:41.000,308,11038086,12445,0,1730613940,13013.60811953,70.9233408,53451.423864000004 2024-11-03,06:05:42.000,308,11038047,12525,0,1730613941,13013.62159214999,70.93038992999936,53451.423864000004 2024-11-03,06:05:43.000,308,11038056,12485,0,1730613942,13013.62832846,70.97973384000215,53451.40988976 2024-11-03,06:05:44.000,308,11038017,12485,0,1730613943,13013.635064769995,70.9726847100028,53451.43783824001 2024-11-03,06:05:45.000,308,11038060,12605,0,1730613944,13013.62832846,70.95858645000408,53451.444825360006 2024-11-03,06:05:46.000,308,11038006,12485,0,1730613945,13013.62832846,70.9726847100028,53451.444825360006 2024-11-03,06:05:47.000,308,11038029,12165,0,1730613946,13013.62159214999,70.9726847100028,53451.45181248 2024-11-03,06:05:48.000,308,11038074,12445,0,1730613947,13013.64853739,71.00793035999959,53451.51469656001 2024-11-03,06:05:49.000,308,11038052,12485,0,1730613948,13013.68221893999,70.97973384000215,53451.53565792001 2024-11-03,06:05:50.000,308,11038101,12445,0,1730613949,13013.66201000999,70.98678297000151,53451.50072232 2024-11-03,06:05:51.000,308,11038035,12445,0,1730613950,13013.66874632,71.00793035999959,53451.50770944 2024-11-03,06:05:52.000,308,11038057,12565,0,1730613951,13013.675482629995,71.02202861999831,53451.48674808001 2024-11-03,06:05:53.000,308,11038057,12365,0,1730613952,13013.64853739,71.0361268800043,53451.45181248 2024-11-03,06:05:54.000,308,11038038,12285,0,1730613953,13013.66874632,71.04317601000366,53451.48674808001 2024-11-03,06:05:55.000,308,11038058,12525,0,1730613954,13013.64853739,71.00088123000023,53451.5286708 2024-11-03,06:05:56.000,308,11038062,12285,0,1730613955,13013.614855839995,71.02202861999831,53451.53565792001 2024-11-03,06:05:57.000,308,11038052,12605,0,1730613956,13013.60811953,71.05022514000302,53451.54963216 2024-11-03,06:05:58.000,308,11038042,12645,0,1730613957,13013.66201000999,71.04317601000366,53451.55661928001 2024-11-03,06:05:59.000,308,11038059,12285,0,1730613958,13013.635064769995,71.06432340000174,53451.5286708 2024-11-03,06:06:00.000,308,11038061,12245,0,1730613959,13013.58117428999,71.06432340000174,53451.54963216 2024-11-03,06:06:01.000,308,11038030,12445,0,1730613960,13013.58117428999,71.0713725300011,53451.542645040005 2024-11-03,06:06:02.000,308,11038056,12565,0,1730613961,13013.554229049994,71.09251991999918,53451.55661928001 2024-11-03,06:06:03.000,308,11038086,12405,0,1730613962,13013.513811189994,71.07842166000046,53451.53565792001 2024-11-03,06:06:04.000,308,11038095,12525,0,1730613963,13013.507074879999,71.12071644000389,53451.542645040005 2024-11-03,06:06:05.000,308,11038050,12445,0,1730613964,13013.473393329994,71.1066181799979,53451.55661928001 2024-11-03,06:06:06.000,308,11038056,12525,0,1730613965,13013.446448089999,71.11366731000453,53451.54963216 2024-11-03,06:06:07.000,308,11038059,12605,0,1730613966,13013.426239159999,71.09956904999854,53451.51469656001 2024-11-03,06:06:08.000,308,11038079,12605,0,1730613967,13013.406030229999,71.09956904999854,53451.47976096 2024-11-03,06:06:09.000,308,11038058,12405,0,1730613968,13013.365612369998,71.14186383000197,53451.52168368 2024-11-03,06:06:10.000,308,11038141,12325,0,1730613969,13013.331930819993,71.14186383000197,53451.493735200005 2024-11-03,06:06:11.000,308,11038024,12645,0,1730613970,13013.365612369998,71.13481470000261,53451.50072232 2024-11-03,06:06:12.000,308,11038138,12325,0,1730613971,13013.325194509998,71.14891296000133,53451.55661928001 2024-11-03,06:06:13.000,308,11038047,12485,0,1730613972,13013.338667129989,71.16301122000004,53451.50770944 2024-11-03,06:06:14.000,308,11038089,12285,0,1730613973,13013.338667129989,71.15596209000068,53451.48674808001 2024-11-03,06:06:15.000,308,11038054,12565,0,1730613974,13013.365612369998,71.17710947999876,53451.493735200005 2024-11-03,06:06:16.000,308,11038065,12445,0,1730613975,13013.311721889993,71.19120774000476,53451.5286708 2024-11-03,06:06:17.000,308,11038052,12325,0,1730613976,13013.318458199989,71.19825687000412,53451.493735200005 2024-11-03,06:06:18.000,308,11038075,12245,0,1730613977,13013.325194509998,71.20530600000347,53451.46578672001 2024-11-03,06:06:19.000,308,11038030,12485,0,1730613978,13013.345403439998,71.17710947999876,53451.444825360006 2024-11-03,06:06:20.000,308,11038066,12445,0,1730613979,13013.311721889993,71.17710947999876,53451.47976096 2024-11-03,06:06:21.000,308,11038086,12325,0,1730613980,13013.291512959993,71.19825687000412,53451.47277384 2024-11-03,06:06:22.000,308,11038033,12165,0,1730613981,13013.379084989989,71.20530600000347,53451.50072232 2024-11-03,06:06:23.000,308,11038066,12525,0,1730613982,13013.325194509998,71.21235513000283,53451.47277384 2024-11-03,06:06:24.000,308,11038040,12565,0,1730613983,13013.278040339988,71.23350252000091,53451.47976096 2024-11-03,06:06:25.000,308,11038072,12445,0,1730613984,13013.304985579998,71.21235513000283,53451.46578672001 2024-11-03,06:06:26.000,308,11038041,12525,0,1730613985,13013.278040339988,71.2194042600022,53451.4587996 2024-11-03,06:06:27.000,308,11038057,12765,0,1730613986,13013.311721889993,71.17710947999876,53451.45181248 2024-11-03,06:06:28.000,308,11038111,12445,0,1730613987,13013.311721889993,71.19120774000476,53451.45181248 2024-11-03,06:06:29.000,308,11038071,12605,0,1730613988,13013.338667129989,71.24760077999963,53451.4587996 2024-11-03,06:06:30.000,308,11038118,12485,0,1730613989,13013.331930819993,71.24055165000027,53451.43085112 2024-11-03,06:06:31.000,308,11038079,12525,0,1730613990,13013.291512959993,71.20530600000347,53451.444825360006 2024-11-03,06:06:32.000,308,11038100,12485,0,1730613991,13013.298249269988,71.2194042600022,53451.423864000004 2024-11-03,06:06:33.000,308,11038088,12485,0,1730613992,13013.284776649998,71.23350252000091,53451.46578672001 2024-11-03,06:06:34.000,308,11038049,12405,0,1730613993,13013.338667129989,71.24760077999963,53451.493735200005 2024-11-03,06:06:35.000,308,11038103,12365,0,1730613994,13013.406030229999,71.24055165000027,53451.51469656001 2024-11-03,06:06:36.000,308,11038052,12485,0,1730613995,13013.372348679994,71.26169903999835,53451.5286708 2024-11-03,06:06:37.000,308,11038101,12285,0,1730613996,13013.406030229999,71.2828464300037,53451.50072232 2024-11-03,06:06:38.000,308,11038060,12565,0,1730613997,13013.412766539994,71.2687481699977,53451.54963216 2024-11-03,06:06:39.000,308,11038022,12285,0,1730613998,13013.446448089999,71.25464990999899,53451.542645040005 2024-11-03,06:06:40.000,308,11038106,12725,0,1730613999,13013.426239159999,71.26169903999835,53451.54963216 2024-11-03,06:06:41.000,308,11038078,12285,0,1730614000,13013.432975469994,71.30399382000178,53451.57059352 2024-11-03,06:06:42.000,308,11038136,12405,0,1730614001,13013.419502849989,71.26169903999835,53451.52168368 2024-11-03,06:06:43.000,308,11038090,12565,0,1730614002,13013.439711779989,71.25464990999899,53451.52168368 2024-11-03,06:06:44.000,308,11038087,12445,0,1730614003,13013.453184399994,71.26169903999835,53451.54963216 2024-11-03,06:06:45.000,308,11038064,12485,0,1730614004,13013.466657019999,71.26169903999835,53451.58456776001 2024-11-03,06:06:46.000,308,11038021,12365,0,1730614005,13013.486865949999,71.27579730000434,53451.57758064 2024-11-03,06:06:47.000,308,11038051,12445,0,1730614006,13013.48012963999,71.24760077999963,53451.53565792001 2024-11-03,06:06:48.000,308,11038034,12725,0,1730614007,13013.513811189994,71.2828464300037,53451.64046472 2024-11-03,06:06:49.000,308,11038075,12245,0,1730614008,13013.50033856999,71.29694469000242,53451.64745184 2024-11-03,06:06:50.000,308,11038072,12445,0,1730614009,13013.54075642999,71.2687481699977,53451.64745184 2024-11-03,06:06:51.000,308,11038088,12685,0,1730614010,13013.54075642999,71.26169903999835,53451.63347760001 2024-11-03,06:06:52.000,308,11038020,12565,0,1730614011,13013.56096535999,71.27579730000434,53451.598542 2024-11-03,06:06:53.000,308,11038057,12605,0,1730614012,13013.56770167,71.3180920800005,53451.60552912001 2024-11-03,06:06:54.000,308,11038069,12285,0,1730614013,13013.58117428999,71.30399382000178,53451.65443896001 2024-11-03,06:06:55.000,308,11038103,12605,0,1730614014,13013.60138321999,71.31104295000114,53451.661426080005 2024-11-03,06:06:56.000,308,11038049,12285,0,1730614015,13013.5879106,71.32514120999986,53451.61950336 2024-11-03,06:06:57.000,308,11038073,12325,0,1730614016,13013.60811953,71.30399382000178,53451.67540032 2024-11-03,06:06:58.000,308,11038115,12285,0,1730614017,13013.62832846,71.32514120999986,53451.68937456 2024-11-03,06:06:59.000,308,11038070,12285,0,1730614018,13013.62832846,71.32514120999986,53451.68238744001 2024-11-03,06:07:00.000,308,11038054,12325,0,1730614019,13013.64853739,71.31104295000114,53451.6684132 2024-11-03,06:07:01.000,308,11038029,12125,0,1730614020,13013.695691559995,71.31104295000114,53451.65443896001 2024-11-03,06:07:02.000,308,11038048,12325,0,1730614021,13013.70242786999,71.30399382000178,53451.68937456 2024-11-03,06:07:03.000,308,11038034,12285,0,1730614022,13013.70916418,71.3180920800005,53451.75225864001 2024-11-03,06:07:04.000,308,11038069,12405,0,1730614023,13013.70242786999,71.31104295000114,53451.68238744001 2024-11-03,06:07:05.000,308,11038060,12485,0,1730614024,13013.74284572999,71.31104295000114,53451.7382844 2024-11-03,06:07:06.000,308,11038047,12445,0,1730614025,13013.74958204,71.31104295000114,53451.759245760004 2024-11-03,06:07:07.000,308,11038092,12285,0,1730614026,13013.76979097,71.29694469000242,53451.77322000001 2024-11-03,06:07:08.000,308,11038028,12445,0,1730614027,13013.78326358999,71.31104295000114,53451.8430912 2024-11-03,06:07:09.000,308,11038132,12285,0,1730614028,13013.7899999,71.31104295000114,53451.75225864001 2024-11-03,06:07:10.000,308,11038040,12445,0,1730614029,13013.756318349995,71.28989556000306,53451.759245760004 2024-11-03,06:07:11.000,308,11038096,12285,0,1730614030,13013.81020883,71.2828464300037,53451.79418136 2024-11-03,06:07:12.000,308,11038010,12205,0,1730614031,13013.816945139995,71.27579730000434,53451.780207120006 2024-11-03,06:07:13.000,308,11038037,12525,0,1730614032,13013.857362999996,71.26169903999835,53451.89898816001 2024-11-03,06:07:14.000,308,11038080,12565,0,1730614033,13013.86409930999,71.24760077999963,53451.83610408 2024-11-03,06:07:15.000,308,11038052,12445,0,1730614034,13013.88430823999,71.2194042600022,53451.85706544 2024-11-03,06:07:16.000,308,11038083,12485,0,1730614035,13013.877571929996,71.20530600000347,53451.878026800005 2024-11-03,06:07:17.000,308,11038062,12405,0,1730614036,13013.93146241,71.17710947999876,53451.83610408 2024-11-03,06:07:18.000,308,11038067,12565,0,1730614037,13013.93146241,71.21235513000283,53451.878026800005 2024-11-03,06:07:19.000,308,11038071,12445,0,1730614038,13013.944935029991,71.19825687000412,53451.89200104001 2024-11-03,06:07:20.000,308,11038015,12085,0,1730614039,13013.924726099991,71.22645339000155,53451.9129624 2024-11-03,06:07:21.000,308,11038093,12205,0,1730614040,13013.958407649996,71.26169903999835,53451.9129624 2024-11-03,06:07:22.000,308,11038046,12405,0,1730614041,13013.944935029991,71.2194042600022,53451.89200104001 2024-11-03,06:07:23.000,308,11038051,12285,0,1730614042,13013.965143959991,71.19825687000412,53451.90597528 2024-11-03,06:07:24.000,308,11038088,12605,0,1730614043,13013.965143959991,71.23350252000091,53451.86405256 2024-11-03,06:07:25.000,308,11038012,12325,0,1730614044,13013.978616579996,71.24055165000027,53451.88501392 2024-11-03,06:07:26.000,308,11038004,12245,0,1730614045,13013.97188027,71.23350252000091,53451.91994952001 2024-11-03,06:07:27.000,308,11038055,12405,0,1730614046,13014.005561819991,71.17710947999876,53451.878026800005 2024-11-03,06:07:28.000,308,11038065,12405,0,1730614047,13014.012298130001,71.21235513000283,53451.94091088001 2024-11-03,06:07:29.000,308,11038070,12525,0,1730614048,13014.025770749991,71.19120774000476,53451.878026800005 2024-11-03,06:07:30.000,308,11038066,12405,0,1730614049,13014.005561819991,71.17710947999876,53451.89898816001 2024-11-03,06:07:31.000,308,11038043,12285,0,1730614050,13013.998825509996,71.1700603499994,53451.89200104001 2024-11-03,06:07:32.000,308,11038013,12485,0,1730614051,13014.025770749991,71.14186383000197,53451.926936640004 2024-11-03,06:07:33.000,308,11038028,12405,0,1730614052,13014.032507060001,71.14891296000133,53451.926936640004 2024-11-03,06:07:34.000,308,11038067,12445,0,1730614053,13014.005561819991,71.16301122000004,53451.91994952001 2024-11-03,06:07:35.000,308,11038008,12285,0,1730614054,13014.025770749991,71.1700603499994,53451.926936640004 2024-11-03,06:07:36.000,308,11038099,12445,0,1730614055,13014.005561819991,71.14891296000133,53451.94091088001 2024-11-03,06:07:37.000,308,11038035,12285,0,1730614056,13013.97188027,71.12776557000325,53451.96885936001 2024-11-03,06:07:38.000,308,11038013,12365,0,1730614057,13013.965143959991,71.11366731000453,53451.90597528 2024-11-03,06:07:39.000,308,11038091,12405,0,1730614058,13013.97188027,71.09251991999918,53451.96885936001 2024-11-03,06:07:40.000,308,11038065,12285,0,1730614059,13013.958407649996,71.13481470000261,53451.89898816001 2024-11-03,06:07:41.000,308,11038045,12285,0,1730614060,13013.97188027,71.09251991999918,53451.926936640004 2024-11-03,06:07:42.000,308,11038038,12285,0,1730614061,13013.95167134,71.06432340000174,53451.89200104001 2024-11-03,06:07:43.000,308,11038018,12325,0,1730614062,13013.93146241,71.09956904999854,53451.85706544 2024-11-03,06:07:44.000,308,11038027,12325,0,1730614063,13013.917989789996,71.06432340000174,53451.88501392 2024-11-03,06:07:45.000,308,11038062,12525,0,1730614064,13013.897780859996,71.07842166000046,53451.89898816001 2024-11-03,06:07:46.000,308,11038096,12325,0,1730614065,13013.85062669,71.05022514000302,53451.88501392 2024-11-03,06:07:47.000,308,11038073,12605,0,1730614066,13013.86409930999,71.05022514000302,53451.878026800005 2024-11-03,06:07:48.000,308,11038085,12045,0,1730614067,13013.816945139995,71.02907774999767,53451.88501392 2024-11-03,06:07:49.000,308,11038063,12525,0,1730614068,13013.82368144999,71.04317601000366,53451.9129624 2024-11-03,06:07:50.000,308,11038041,12205,0,1730614069,13013.87083562,71.07842166000046,53451.93392376 2024-11-03,06:07:51.000,308,11038109,12605,0,1730614070,13013.83041776,71.05727427000238,53451.91994952001 2024-11-03,06:07:52.000,308,11038046,12285,0,1730614071,13013.84389037999,71.02202861999831,53451.87103968001 2024-11-03,06:07:53.000,308,11038077,12485,0,1730614072,13013.837154069995,70.99383210000087,53451.9129624 2024-11-03,06:07:54.000,308,11038070,12365,0,1730614073,13013.857362999996,70.99383210000087,53451.878026800005 2024-11-03,06:07:55.000,308,11038048,12285,0,1730614074,13013.83041776,71.01497948999895,53451.878026800005 2024-11-03,06:07:56.000,308,11038066,12405,0,1730614075,13013.86409930999,71.00088123000023,53451.89898816001 2024-11-03,06:07:57.000,308,11038025,12165,0,1730614076,13013.857362999996,70.97973384000215,53451.86405256 2024-11-03,06:07:58.000,308,11038021,12685,0,1730614077,13013.877571929996,70.96563558000344,53451.89898816001 2024-11-03,06:07:59.000,308,11038077,12485,0,1730614078,13013.87083562,70.95858645000408,53451.878026800005 2024-11-03,06:08:00.000,308,11038040,12525,0,1730614079,13013.857362999996,70.93038992999936,53451.89200104001 2024-11-03,06:08:01.000,308,11038035,12405,0,1730614080,13013.85062669,70.94448818999808,53451.8430912 2024-11-03,06:08:02.000,308,11038028,12285,0,1730614081,13013.857362999996,70.9233408,53451.88501392 2024-11-03,06:08:03.000,308,11038035,12245,0,1730614082,13013.85062669,70.93038992999936,53451.8430912 2024-11-03,06:08:04.000,308,11038055,12365,0,1730614083,13013.84389037999,70.95153732000472,53451.88501392 2024-11-03,06:08:05.000,308,11038030,12405,0,1730614084,13013.85062669,70.93038992999936,53451.8430912 2024-11-03,06:08:06.000,308,11038078,12285,0,1730614085,13013.88430823999,70.93038992999936,53451.81514272 2024-11-03,06:08:07.000,308,11038044,12445,0,1730614086,13013.877571929996,70.89514428000257,53451.85706544 2024-11-03,06:08:08.000,308,11038026,12525,0,1730614087,13013.88430823999,70.90924254000129,53451.9129624 2024-11-03,06:08:09.000,308,11038075,12485,0,1730614088,13013.89104455,70.88809515000321,53451.878026800005 2024-11-03,06:08:10.000,308,11038067,12045,0,1730614089,13013.89104455,70.88104602000385,53451.89200104001 2024-11-03,06:08:11.000,308,11038060,12685,0,1730614090,13013.91125348,70.89514428000257,53451.89200104001 2024-11-03,06:08:12.000,308,11038033,12645,0,1730614091,13013.88430823999,70.88104602000385,53451.88501392 2024-11-03,06:08:13.000,308,11038046,12405,0,1730614092,13013.924726099991,70.85284949999914,53451.88501392 2024-11-03,06:08:14.000,308,11038064,12445,0,1730614093,13013.89104455,70.80350559000362,53451.83610408 2024-11-03,06:08:15.000,308,11038086,12525,0,1730614094,13013.90451716999,70.83875124000042,53451.878026800005 2024-11-03,06:08:16.000,308,11038002,12565,0,1730614095,13013.90451716999,70.81760385000234,53451.9129624 2024-11-03,06:08:17.000,308,11038045,12285,0,1730614096,13013.93146241,70.7894073300049,53451.90597528 2024-11-03,06:08:18.000,308,11038041,12325,0,1730614097,13013.91125348,70.76825993999955,53451.88501392 2024-11-03,06:08:19.000,308,11038069,12285,0,1730614098,13013.965143959991,70.74006342000212,53451.89200104001 2024-11-03,06:08:20.000,308,11038032,12245,0,1730614099,13013.938198719996,70.71891603000404,53451.90597528 2024-11-03,06:08:21.000,308,11038072,12565,0,1730614100,13013.93146241,70.73301429000276,53451.89898816001 2024-11-03,06:08:22.000,308,11038049,12045,0,1730614101,13013.93146241,70.71891603000404,53451.90597528 2024-11-03,06:08:23.000,308,11038045,12365,0,1730614102,13013.938198719996,70.74006342000212,53451.89200104001 2024-11-03,06:08:24.000,308,11038072,12045,0,1730614103,13013.938198719996,70.73301429000276,53451.926936640004 2024-11-03,06:08:25.000,308,11038004,12405,0,1730614104,13013.938198719996,70.69776863999869,53451.94091088001 2024-11-03,06:08:26.000,308,11038039,11885,0,1730614105,13013.944935029991,70.66957212000125,53451.94091088001 2024-11-03,06:08:27.000,308,11038042,12285,0,1730614106,13013.965143959991,70.66252299000189,53451.97584648 2024-11-03,06:08:28.000,308,11038047,12285,0,1730614107,13013.97188027,70.67662125000061,53451.9129624 2024-11-03,06:08:29.000,308,11038074,12365,0,1730614108,13013.958407649996,70.69071950999933,53451.947898000006 2024-11-03,06:08:30.000,308,11038053,12285,0,1730614109,13013.97188027,70.66957212000125,53451.9828336 2024-11-03,06:08:31.000,308,11038035,12525,0,1730614110,13013.985352889991,70.64842473000317,53451.97584648 2024-11-03,06:08:32.000,308,11038013,12445,0,1730614111,13014.005561819991,70.62727733999782,53451.9129624 2024-11-03,06:08:33.000,308,11038040,12445,0,1730614112,13013.985352889991,70.60612994999974,53451.947898000006 2024-11-03,06:08:34.000,308,11038102,12245,0,1730614113,13014.059452299996,70.63432647000445,53451.96187224 2024-11-03,06:08:35.000,308,11038053,12285,0,1730614114,13014.052715990001,70.59203169000102,53452.00379496 2024-11-03,06:08:36.000,308,11038094,12485,0,1730614115,13014.052715990001,70.59203169000102,53452.00379496 2024-11-03,06:08:37.000,308,11038044,12285,0,1730614116,13014.086397539992,70.6131790799991,53451.96885936001 2024-11-03,06:08:38.000,308,11038070,12445,0,1730614117,13014.079661229996,70.6131790799991,53451.96187224 2024-11-03,06:08:39.000,308,11038019,12365,0,1730614118,13014.106606469992,70.62022820999846,53452.01078208 2024-11-03,06:08:40.000,308,11038017,12405,0,1730614119,13014.120079089997,70.55678604000423,53452.00379496 2024-11-03,06:08:41.000,308,11038022,12125,0,1730614120,13014.126815399992,70.55678604000423,53452.045717680005 2024-11-03,06:08:42.000,308,11038060,12325,0,1730614121,13014.147024329992,70.54268777999823,53452.05969192001 2024-11-03,06:08:43.000,308,11038041,12605,0,1730614122,13014.180705879997,70.58498256000166,53452.01776920001 2024-11-03,06:08:44.000,308,11038047,12605,0,1730614123,13014.214387430002,70.60612994999974,53452.00379496 2024-11-03,06:08:45.000,308,11038071,12245,0,1730614124,13014.221123739997,70.59908082000038,53452.03873056001 2024-11-03,06:08:46.000,308,11038062,12565,0,1730614125,13014.261541599997,70.58498256000166,53452.05969192001 2024-11-03,06:08:47.000,308,11038061,12245,0,1730614126,13014.322168389997,70.58498256000166,53452.0527048 2024-11-03,06:08:48.000,308,11038013,12485,0,1730614127,13014.335641010002,70.62022820999846,53452.08065328 2024-11-03,06:08:49.000,308,11038028,12405,0,1730614128,13014.355849940002,70.62727733999782,53452.06667904001 2024-11-03,06:08:50.000,308,11038081,12405,0,1730614129,13014.369322559993,70.62022820999846,53452.08764040001 2024-11-03,06:08:51.000,308,11038055,12485,0,1730614130,13014.429949349993,70.62727733999782,53452.07366616 2024-11-03,06:08:52.000,308,11038076,12405,0,1730614131,13014.463630899998,70.66252299000189,53452.10161464 2024-11-03,06:08:53.000,308,11038018,12645,0,1730614132,13014.436685659988,70.62727733999782,53452.07366616 2024-11-03,06:08:54.000,308,11038103,12485,0,1730614133,13014.470367209993,70.62022820999846,53452.12956312 2024-11-03,06:08:55.000,308,11038071,12365,0,1730614134,13014.504048759998,70.63432647000445,53452.12956312 2024-11-03,06:08:56.000,308,11038076,12485,0,1730614135,13014.524257689998,70.68367037999997,53452.164498720005 2024-11-03,06:08:57.000,308,11038055,12285,0,1730614136,13014.551202929993,70.66252299000189,53452.213408560005 2024-11-03,06:08:58.000,308,11038010,12405,0,1730614137,13014.571411859994,70.63432647000445,53452.23436992001 2024-11-03,06:08:59.000,308,11037994,12445,0,1730614138,13014.618566029989,70.67662125000061,53452.22039568 2024-11-03,06:09:00.000,308,11038049,12525,0,1730614139,13014.672456509994,70.67662125000061,53452.26930552 2024-11-03,06:09:01.000,308,11038062,12485,0,1730614140,13014.71961067999,70.68367037999997,53452.24135704 2024-11-03,06:09:02.000,308,11038012,12565,0,1730614141,13014.78697378,70.71186690000468,53452.29026688 2024-11-03,06:09:03.000,308,11038020,12285,0,1730614142,13014.82739164,70.69776863999869,53452.283279760006 2024-11-03,06:09:04.000,308,11038070,12605,0,1730614143,13014.82739164,70.67662125000061,53452.32520248001 2024-11-03,06:09:05.000,308,11038024,12205,0,1730614144,13014.894754739995,70.69776863999869,53452.32520248001 2024-11-03,06:09:06.000,308,11038084,12485,0,1730614145,13014.94190890999,70.69776863999869,53452.34616384 2024-11-03,06:09:07.000,308,11037980,12445,0,1730614146,13015.036217249995,70.7259651600034,53452.39507368001 2024-11-03,06:09:08.000,308,11038049,12445,0,1730614147,13015.02948094,70.71186690000468,53452.39507368001 2024-11-03,06:09:09.000,308,11038018,12485,0,1730614148,13015.10358034999,70.71891603000404,53452.40206080001 2024-11-03,06:09:10.000,308,11038064,12485,0,1730614149,13015.143998209991,70.74006342000212,53452.39507368001 2024-11-03,06:09:11.000,308,11038083,12405,0,1730614150,13015.211361310001,70.74711255000148,53452.45795776 2024-11-03,06:09:12.000,308,11038080,12405,0,1730614151,13015.265251789991,70.71891603000404,53452.47193200001 2024-11-03,06:09:13.000,308,11038016,12405,0,1730614152,13015.298933339996,70.70481776999804,53452.47891912 2024-11-03,06:09:14.000,308,11038083,12285,0,1730614153,13015.373032750002,70.71891603000404,53452.52084184001 2024-11-03,06:09:15.000,308,11038048,12525,0,1730614154,13015.393241680002,70.76825993999955,53452.53481608 2024-11-03,06:09:16.000,308,11038063,12285,0,1730614155,13015.460604779997,70.7612108100002,53452.548790320005 2024-11-03,06:09:17.000,308,11038038,12245,0,1730614156,13015.487550019992,70.71186690000468,53452.5068676 2024-11-03,06:09:18.000,308,11038047,12405,0,1730614157,13015.575122050002,70.7259651600034,53452.54180320001 2024-11-03,06:09:19.000,308,11038095,12525,0,1730614158,13015.568385739993,70.74006342000212,53452.60468728 2024-11-03,06:09:20.000,308,11038031,12045,0,1730614159,13015.642485149998,70.69776863999869,53452.59071304001 2024-11-03,06:09:21.000,308,11038074,12325,0,1730614160,13015.669430389993,70.71891603000404,53452.618661520006 2024-11-03,06:09:22.000,308,11038043,12285,0,1730614161,13015.730057179993,70.71186690000468,53452.667571360005 2024-11-03,06:09:23.000,308,11038071,12325,0,1730614162,13015.763738729998,70.70481776999804,53452.68853272001 2024-11-03,06:09:24.000,308,11038029,12405,0,1730614163,13015.810892899994,70.67662125000061,53452.74442968 2024-11-03,06:09:25.000,308,11038061,12645,0,1730614164,13015.844574449999,70.69776863999869,53452.73744256001 2024-11-03,06:09:26.000,308,11038077,12045,0,1730614165,13015.891728619994,70.68367037999997,53452.74442968 2024-11-03,06:09:27.000,308,11038028,12365,0,1730614166,13015.905201239999,70.69776863999869,53452.821288 2024-11-03,06:09:28.000,308,11038085,12525,0,1730614167,13015.925410169999,70.7259651600034,53452.835262240005 2024-11-03,06:09:29.000,308,11038067,12485,0,1730614168,13015.97930064999,70.71186690000468,53452.85622360001 2024-11-03,06:09:30.000,308,11038043,12525,0,1730614169,13015.97930064999,70.69071950999933,53452.85622360001 2024-11-03,06:09:31.000,308,11038064,12165,0,1730614170,13016.012982199994,70.65547386000253,53452.90513344001 2024-11-03,06:09:32.000,308,11038060,12485,0,1730614171,13016.073608989995,70.71891603000404,53452.8911592 2024-11-03,06:09:33.000,308,11038049,12525,0,1730614172,13016.10055422999,70.69071950999933,53452.9610304 2024-11-03,06:09:34.000,308,11038029,12445,0,1730614173,13016.1477084,70.69776863999869,53452.97500464001 2024-11-03,06:09:35.000,308,11038098,12565,0,1730614174,13016.1477084,70.67662125000061,53453.00994024 2024-11-03,06:09:36.000,308,11038052,12485,0,1730614175,13016.16791733,70.7259651600034,53453.04487584001 2024-11-03,06:09:37.000,308,11038085,12045,0,1730614176,13016.194862569995,70.7612108100002,53453.02391448001 2024-11-03,06:09:38.000,308,11038075,12605,0,1730614177,13016.20159887999,70.73301429000276,53453.05885008 2024-11-03,06:09:39.000,308,11038055,12325,0,1730614178,13016.22854412,70.73301429000276,53453.10775992 2024-11-03,06:09:40.000,308,11038075,12285,0,1730614179,13016.26222566999,70.71891603000404,53453.11474704001 2024-11-03,06:09:41.000,308,11037985,12205,0,1730614180,13016.28917091,70.70481776999804,53453.11474704001 2024-11-03,06:09:42.000,308,11038053,12285,0,1730614181,13016.32958877,70.71891603000404,53453.18461824 2024-11-03,06:09:43.000,308,11038023,12645,0,1730614182,13016.30264352999,70.74711255000148,53453.19160536001 2024-11-03,06:09:44.000,308,11038050,12525,0,1730614183,13016.363270319991,70.73301429000276,53453.22654096 2024-11-03,06:09:45.000,308,11038032,12605,0,1730614184,13016.396951869996,70.77530906999891,53453.25448944 2024-11-03,06:09:46.000,308,11037975,12365,0,1730614185,13016.423897109991,70.79645646000426,53453.24750232 2024-11-03,06:09:47.000,308,11038059,12285,0,1730614186,13016.430633420001,70.79645646000426,53453.29641216 2024-11-03,06:09:48.000,308,11038070,12365,0,1730614187,13016.464314969991,70.77530906999891,53453.31038640001 2024-11-03,06:09:49.000,308,11038099,12445,0,1730614188,13016.484523899991,70.79645646000426,53453.37327048 2024-11-03,06:09:50.000,308,11038042,12445,0,1730614189,13016.518205449996,70.83170211000106,53453.38025760001 2024-11-03,06:09:51.000,308,11038060,12685,0,1730614190,13016.524941759992,70.83875124000042,53453.42218032 2024-11-03,06:09:52.000,308,11038056,12605,0,1730614191,13016.572095930002,70.8246529800017,53453.42916744001 2024-11-03,06:09:53.000,308,11038029,12365,0,1730614192,13016.558623309997,70.83170211000106,53453.40820608001 2024-11-03,06:09:54.000,308,11038029,12525,0,1730614193,13016.545150689992,70.83170211000106,53453.457115920006 2024-11-03,06:09:55.000,308,11038062,12365,0,1730614194,13016.599041169997,70.86694775999786,53453.53397424 2024-11-03,06:09:56.000,308,11038068,12405,0,1730614195,13016.578832239997,70.83170211000106,53453.506025760005 2024-11-03,06:09:57.000,308,11038088,12285,0,1730614196,13016.599041169997,70.89514428000257,53453.54794848001 2024-11-03,06:09:58.000,308,11038027,12125,0,1730614197,13016.673140580002,70.88104602000385,53453.554935600005 2024-11-03,06:09:59.000,308,11038024,12445,0,1730614198,13016.666404269992,70.93743905999872,53453.56192272 2024-11-03,06:10:00.000,308,11038052,12325,0,1730614199,13016.605777479992,70.94448818999808,53453.58288408 2024-11-03,06:10:01.000,308,11038030,12445,0,1730614200,13016.646195339992,70.9233408,53453.61781968001 2024-11-03,06:10:02.000,308,11038070,12245,0,1730614201,13016.659667959997,70.95858645000408,53453.66672952001 2024-11-03,06:10:03.000,308,11038058,12165,0,1730614202,13016.572095930002,70.97973384000215,53453.68070376 2024-11-03,06:10:04.000,308,11038049,12045,0,1730614203,13016.619250099997,71.01497948999895,53453.722626480005 2024-11-03,06:10:05.000,308,11038061,12285,0,1730614204,13016.572095930002,71.02202861999831,53453.70865224 2024-11-03,06:10:06.000,308,11038063,12405,0,1730614205,13016.578832239997,71.01497948999895,53453.74358784001 2024-11-03,06:10:07.000,308,11038075,12125,0,1730614206,13016.578832239997,71.00793035999959,53453.75756208 2024-11-03,06:10:08.000,308,11038049,12485,0,1730614207,13016.585568549992,71.02202861999831,53453.76454920001 2024-11-03,06:10:09.000,308,11038043,12525,0,1730614208,13016.545150689992,71.06432340000174,53453.792497680006 2024-11-03,06:10:10.000,308,11038084,12285,0,1730614209,13016.545150689992,71.02907774999767,53453.82743328 2024-11-03,06:10:11.000,308,11037974,12285,0,1730614210,13016.545150689992,71.09251991999918,53453.82044616 2024-11-03,06:10:12.000,308,11038049,12605,0,1730614211,13016.531678070001,71.06432340000174,53453.80647192 2024-11-03,06:10:13.000,308,11038110,12445,0,1730614212,13016.511469140001,71.1066181799979,53453.82743328 2024-11-03,06:10:14.000,308,11038015,12325,0,1730614213,13016.497996519996,71.11366731000453,53453.85538176 2024-11-03,06:10:15.000,308,11038082,12045,0,1730614214,13016.491260210001,71.12776557000325,53453.841407520005 2024-11-03,06:10:16.000,308,11038031,12285,0,1730614215,13016.450842350001,71.12776557000325,53453.88333024001 2024-11-03,06:10:17.000,308,11038023,12445,0,1730614216,13016.430633420001,71.11366731000453,53453.89730448 2024-11-03,06:10:18.000,308,11038032,12485,0,1730614217,13016.403688179991,71.14186383000197,53453.92525296 2024-11-03,06:10:19.000,308,11038068,12285,0,1730614218,13016.356534009996,71.16301122000004,53453.9741628 2024-11-03,06:10:20.000,308,11038058,12445,0,1730614219,13016.32285245999,71.18415860999812,53453.94621432 2024-11-03,06:10:21.000,308,11038035,12445,0,1730614220,13016.30264352999,71.18415860999812,53453.93224008001 2024-11-03,06:10:22.000,308,11038051,12645,0,1730614221,13016.275698289995,71.18415860999812,53453.939227200004 2024-11-03,06:10:23.000,308,11038106,12245,0,1730614222,13016.24875305,71.21235513000283,53453.93224008001 2024-11-03,06:10:24.000,308,11038059,12805,0,1730614223,13016.215071499995,71.21235513000283,53453.94621432 2024-11-03,06:10:25.000,308,11038056,12445,0,1730614224,13016.215071499995,71.21235513000283,53453.9741628 2024-11-03,06:10:26.000,308,11038067,12325,0,1730614225,13016.16791733,71.22645339000155,53453.96717568 2024-11-03,06:10:27.000,308,11038069,12565,0,1730614226,13016.10055422999,71.2194042600022,53453.94621432 2024-11-03,06:10:28.000,308,11038051,12645,0,1730614227,13016.073608989995,71.2687481699977,53453.960188560006 2024-11-03,06:10:29.000,308,11038091,12525,0,1730614228,13016.033191129995,71.31104295000114,53453.96717568 2024-11-03,06:10:30.000,308,11038039,12285,0,1730614229,13016.01971850999,71.27579730000434,53453.960188560006 2024-11-03,06:10:31.000,308,11038069,12485,0,1730614230,13015.972564339994,71.30399382000178,53453.92525296 2024-11-03,06:10:32.000,308,11038082,12285,0,1730614231,13015.952355409994,71.35333773000457,53453.91826584 2024-11-03,06:10:33.000,308,11038068,12565,0,1730614232,13015.932146479994,71.37448512000265,53453.91826584 2024-11-03,06:10:34.000,308,11038032,12045,0,1730614233,13015.837838139989,71.37448512000265,53453.91127872001 2024-11-03,06:10:35.000,308,11038025,12285,0,1730614234,13015.824365519999,71.40973076999944,53453.939227200004 2024-11-03,06:10:36.000,308,11038020,12285,0,1730614235,13015.770475039993,71.4167798999988,53453.90429160001 2024-11-03,06:10:37.000,308,11038090,12165,0,1730614236,13015.723320869998,71.4167798999988,53453.890317360005 2024-11-03,06:10:38.000,308,11038071,12365,0,1730614237,13015.662694079998,71.44497642000351,53453.84839464 2024-11-03,06:10:39.000,308,11038054,12405,0,1730614238,13015.615539910003,71.44497642000351,53453.82044616 2024-11-03,06:10:40.000,308,11038039,12605,0,1730614239,13015.568385739993,71.47317294000095,53453.82044616 2024-11-03,06:10:41.000,308,11038099,12565,0,1730614240,13015.534704190002,71.49432032999903,53453.841407520005 2024-11-03,06:10:42.000,308,11038119,12165,0,1730614241,13015.494286330002,71.48022207000031,53453.82044616 2024-11-03,06:10:43.000,308,11038046,12125,0,1730614242,13015.420186919997,71.49432032999903,53453.80647192 2024-11-03,06:10:44.000,308,11038056,12285,0,1730614243,13015.386505369992,71.48727119999967,53453.75057496 2024-11-03,06:10:45.000,308,11038079,12525,0,1730614244,13015.339351199997,71.48022207000031,53453.7994848 2024-11-03,06:10:46.000,308,11038050,12245,0,1730614245,13015.271988100001,71.49432032999903,53453.74358784001 2024-11-03,06:10:47.000,308,11038092,12365,0,1730614246,13015.245042859991,71.48022207000031,53453.7296136 2024-11-03,06:10:48.000,308,11038074,12205,0,1730614247,13015.19115238,71.49432032999903,53453.6597424 2024-11-03,06:10:49.000,308,11038056,12205,0,1730614248,13015.157470829996,71.50136945999839,53453.61083256 2024-11-03,06:10:50.000,308,11038058,12525,0,1730614249,13015.13052559,71.45907468000223,53453.624806800006 2024-11-03,06:10:51.000,308,11038076,12365,0,1730614250,13015.06316248999,71.48727119999967,53453.603845440004 2024-11-03,06:10:52.000,308,11038049,12285,0,1730614251,13014.98906308,71.47317294000095,53453.54794848001 2024-11-03,06:10:53.000,308,11038068,12165,0,1730614252,13014.98906308,71.48022207000031,53453.53397424 2024-11-03,06:10:54.000,308,11038073,12365,0,1730614253,13014.92843629,71.48022207000031,53453.52698712001 2024-11-03,06:10:55.000,308,11038088,12325,0,1730614254,13014.88128211999,71.45202555000287,53453.52 2024-11-03,06:10:56.000,308,11038112,12285,0,1730614255,13014.84760057,71.39563251000072,53453.47109016 2024-11-03,06:10:57.000,308,11038076,12405,0,1730614256,13014.773501159994,71.38858338000136,53453.49205152 2024-11-03,06:10:58.000,308,11038069,12725,0,1730614257,13014.733083299994,71.36038686000393,53453.40121896001 2024-11-03,06:10:59.000,308,11038060,12645,0,1730614258,13014.685929129999,71.34628859999793,53453.35929624001 2024-11-03,06:11:00.000,308,11038026,12285,0,1730614259,13014.638774959989,71.34628859999793,53453.338334880005 2024-11-03,06:11:01.000,308,11038062,12245,0,1730614260,13014.584884479998,71.33923946999857,53453.32436064 2024-11-03,06:11:02.000,308,11038098,12125,0,1730614261,13014.490576139993,71.28989556000306,53453.28243792001 2024-11-03,06:11:03.000,308,11038063,12285,0,1730614262,13014.470367209993,71.2828464300037,53453.289425040006 2024-11-03,06:11:04.000,308,11038106,12485,0,1730614263,13014.416476730003,71.24760077999963,53453.19859248 2024-11-03,06:11:05.000,308,11038079,12325,0,1730614264,13014.322168389997,71.24760077999963,53453.170644000005 2024-11-03,06:11:06.000,308,11038074,12445,0,1730614265,13014.275014220002,71.22645339000155,53453.12872128 2024-11-03,06:11:07.000,308,11038057,12485,0,1730614266,13014.281750529997,71.2194042600022,53453.100772800004 2024-11-03,06:11:08.000,308,11038056,12405,0,1730614267,13014.180705879997,71.1700603499994,53453.08679856 2024-11-03,06:11:09.000,308,11038079,12365,0,1730614268,13014.160496949997,71.18415860999812,53453.0309016 2024-11-03,06:11:10.000,308,11038038,11965,0,1730614269,13014.072924920001,71.16301122000004,53453.04487584001 2024-11-03,06:11:11.000,308,11038065,12205,0,1730614270,13013.985352889991,71.16301122000004,53452.9610304 2024-11-03,06:11:12.000,308,11038063,12245,0,1730614271,13013.95167134,71.16301122000004,53452.933081920004 2024-11-03,06:11:13.000,308,11038043,12485,0,1730614272,13013.924726099991,71.15596209000068,53452.933081920004 2024-11-03,06:11:14.000,308,11038087,12245,0,1730614273,13013.857362999996,71.12776557000325,53452.91212056 2024-11-03,06:11:15.000,308,11038072,12365,0,1730614274,13013.78326358999,71.14891296000133,53452.84923648 2024-11-03,06:11:16.000,308,11038063,12245,0,1730614275,13013.736109419995,71.15596209000068,53452.82827512001 2024-11-03,06:11:17.000,308,11038036,12045,0,1730614276,13013.736109419995,71.15596209000068,53452.86321072 2024-11-03,06:11:18.000,308,11038028,12285,0,1730614277,13013.68221893999,71.12071644000389,53452.821288 2024-11-03,06:11:19.000,308,11038096,12485,0,1730614278,13013.66201000999,71.15596209000068,53452.7514168 2024-11-03,06:11:20.000,308,11038053,12405,0,1730614279,13013.5879106,71.1700603499994,53452.69551984 2024-11-03,06:11:21.000,308,11038056,12365,0,1730614280,13013.574437979994,71.1700603499994,53452.6815456 2024-11-03,06:11:22.000,308,11038061,12245,0,1730614281,13013.50033856999,71.21235513000283,53452.65359712 2024-11-03,06:11:23.000,308,11038041,12285,0,1730614282,13013.453184399994,71.2194042600022,53452.66058424001 2024-11-03,06:11:24.000,308,11038017,12325,0,1730614283,13013.453184399994,71.19825687000412,53452.65359712 2024-11-03,06:11:25.000,308,11038021,12445,0,1730614284,13013.412766539994,71.2194042600022,53452.5767388 2024-11-03,06:11:26.000,308,11038037,12245,0,1730614285,13013.385821299998,71.24760077999963,53452.60468728 2024-11-03,06:11:27.000,308,11038058,12085,0,1730614286,13013.352139749994,71.2687481699977,53452.58372592 2024-11-03,06:11:28.000,308,11038059,12645,0,1730614287,13013.331930819993,71.28989556000306,53452.54180320001 2024-11-03,06:11:29.000,308,11038041,12205,0,1730614288,13013.318458199989,71.31104295000114,53452.51385472 2024-11-03,06:11:30.000,308,11038054,12165,0,1730614289,13013.264567719998,71.33923946999857,53452.52084184001 2024-11-03,06:11:31.000,308,11038083,12605,0,1730614290,13013.264567719998,71.32514120999986,53452.49289336001 2024-11-03,06:11:32.000,308,11038022,12325,0,1730614291,13013.264567719998,71.32514120999986,53452.51385472 2024-11-03,06:11:33.000,308,11038051,12525,0,1730614292,13013.251095099993,71.35333773000457,53452.450970640006 2024-11-03,06:11:34.000,308,11038048,12605,0,1730614293,13013.237622479988,71.40973076999944,53452.48590624 2024-11-03,06:11:35.000,308,11038089,12365,0,1730614294,13013.224149859998,71.42382902999816,53452.51385472 2024-11-03,06:11:36.000,308,11038057,12485,0,1730614295,13013.176995690003,71.40973076999944,53452.40206080001 2024-11-03,06:11:37.000,308,11038051,12405,0,1730614296,13013.210677239993,71.45907468000223,53452.40904792 2024-11-03,06:11:38.000,308,11038053,12485,0,1730614297,13013.156786760002,71.48727119999967,53452.430009280004 2024-11-03,06:11:39.000,308,11038021,12325,0,1730614298,13013.150050449993,71.48022207000031,53452.430009280004 2024-11-03,06:11:40.000,308,11038084,12285,0,1730614299,13013.116368900002,71.52251685000374,53452.40904792 2024-11-03,06:11:41.000,308,11038072,12205,0,1730614300,13013.075951040002,71.54366424000182,53452.38808656 2024-11-03,06:11:42.000,308,11038041,12285,0,1730614301,13013.055742110002,71.59300815000461,53452.381099440005 2024-11-03,06:11:43.000,308,11038090,12245,0,1730614302,13013.055742110002,71.57890988999861,53452.33917672 2024-11-03,06:11:44.000,308,11038098,12205,0,1730614303,13013.042269489997,71.60710641000333,53452.332189600005 2024-11-03,06:11:45.000,308,11038048,12485,0,1730614304,13013.022060559997,71.64940118999948,53452.37411232001 2024-11-03,06:11:46.000,308,11038098,12445,0,1730614305,13012.981642699997,71.67759771000419,53452.33917672 2024-11-03,06:11:47.000,308,11038048,12285,0,1730614306,13012.988379009992,71.71284336000099,53452.35315096001 2024-11-03,06:11:48.000,308,11038001,12205,0,1730614307,13012.974906390002,71.70579423000163,53452.36013808 2024-11-03,06:11:49.000,308,11038013,12285,0,1730614308,13012.974906390002,71.7269416199997,53452.34616384 2024-11-03,06:11:50.000,308,11038024,12285,0,1730614309,13012.974906390002,71.74808900999778,53452.31821536 2024-11-03,06:11:51.000,308,11038099,12765,0,1730614310,13012.954697460002,71.7762855300025,53452.283279760006 2024-11-03,06:11:52.000,308,11038096,12405,0,1730614311,13012.914279600001,71.79038379000121,53452.332189600005 2024-11-03,06:11:53.000,308,11038046,12285,0,1730614312,13012.927752219992,71.79743292000057,53452.26930552 2024-11-03,06:11:54.000,308,11038076,12525,0,1730614313,13012.894070670001,71.80448204999993,53452.283279760006 2024-11-03,06:11:55.000,308,11038026,12805,0,1730614314,13012.887334359992,71.86087509000208,53452.26930552 2024-11-03,06:11:56.000,308,11038034,12645,0,1730614315,13012.826707569991,71.88202248000016,53452.24135704 2024-11-03,06:11:57.000,308,11038035,12485,0,1730614316,13012.833443880001,71.91021900000487,53452.22738280001 2024-11-03,06:11:58.000,308,11038061,12325,0,1730614317,13012.819971259996,71.95956291000039,53452.283279760006 2024-11-03,06:11:59.000,308,11038040,12205,0,1730614318,13012.779553399996,71.98071029999846,53452.297254 2024-11-03,06:12:00.000,308,11038052,12245,0,1730614319,13012.793026020001,72.00185769000382,53452.29026688 2024-11-03,06:12:01.000,308,11038057,12565,0,1730614320,13012.766080779991,72.07234899000468,53452.297254 2024-11-03,06:12:02.000,308,11038063,12485,0,1730614321,13012.759344469996,72.12874202999956,53452.26930552 2024-11-03,06:12:03.000,308,11038076,12045,0,1730614322,13012.73239923,72.1216929000002,53452.26930552 2024-11-03,06:12:04.000,308,11038088,12325,0,1730614323,13012.68524505999,72.14988942000491,53452.24135704 2024-11-03,06:12:05.000,308,11038089,12405,0,1730614324,13012.698717679996,72.21333158999914,53452.22039568 2024-11-03,06:12:06.000,308,11038055,12605,0,1730614325,13012.69198137,72.25562637000257,53452.24834416 2024-11-03,06:12:07.000,308,11038027,12285,0,1730614326,13012.658299819996,72.28382289000001,53452.20642144001 2024-11-03,06:12:08.000,308,11038093,12565,0,1730614327,13012.658299819996,72.32611767000344,53452.26930552 2024-11-03,06:12:09.000,308,11038020,12405,0,1730614328,13012.64482719999,72.39660897000431,53452.262318400004 2024-11-03,06:12:10.000,308,11038044,12445,0,1730614329,13012.617881959995,72.4318546200011,53452.19943432 2024-11-03,06:12:11.000,308,11038018,12445,0,1730614330,13012.59093672,72.43890375000046,53452.20642144001 2024-11-03,06:12:12.000,308,11038095,12325,0,1730614331,13012.55051886,72.50234592000197,53452.19943432 2024-11-03,06:12:13.000,308,11038080,12405,0,1730614332,13012.55051886,72.56578809000348,53452.1924472 2024-11-03,06:12:14.000,308,11038086,12365,0,1730614333,13012.557255169995,72.62218112999835,53452.15052448 2024-11-03,06:12:15.000,308,11038029,12605,0,1730614334,13012.577464099995,72.60808286999963,53452.164498720005 2024-11-03,06:12:16.000,308,11038020,12525,0,1730614335,13012.53030993,72.6785741700005,53452.17148584 2024-11-03,06:12:17.000,308,11038050,12365,0,1730614336,13012.496628379995,72.74906547000137,53452.122576 2024-11-03,06:12:18.000,308,11038040,12565,0,1730614337,13012.48989207,72.7913602500048,53452.094627520004 2024-11-03,06:12:19.000,308,11038075,12565,0,1730614338,13012.48989207,72.85480241999903,53452.17148584 2024-11-03,06:12:20.000,308,11038078,12445,0,1730614339,13012.456210519995,72.87594981000439,53452.15052448 2024-11-03,06:12:21.000,308,11038011,12645,0,1730614340,13012.48315575999,72.96053937000397,53452.18546008001 2024-11-03,06:12:22.000,308,11038076,12565,0,1730614341,13012.44947421,72.98873589000141,53452.14353736 2024-11-03,06:12:23.000,308,11038006,12485,0,1730614342,13012.44273789999,73.0380798000042,53452.12956312 2024-11-03,06:12:24.000,308,11038076,12285,0,1730614343,13012.42252896999,73.08037458000035,53452.15751160001 2024-11-03,06:12:25.000,308,11038053,12165,0,1730614344,13012.40232003999,73.12266936000378,53452.10161464 2024-11-03,06:12:26.000,308,11038054,12285,0,1730614345,13012.40232003999,73.1720132699993,53452.10161464 2024-11-03,06:12:27.000,308,11038048,12365,0,1730614346,13012.40905635,73.20725892000337,53452.115588880006 2024-11-03,06:12:28.000,308,11038070,12445,0,1730614347,13012.42926528,73.27775022000424,53452.03873056001 2024-11-03,06:12:29.000,308,11038115,12325,0,1730614348,13012.42252896999,73.30594674000167,53452.045717680005 2024-11-03,06:12:30.000,308,11038031,12565,0,1730614349,13012.456210519995,73.3834871700019,53452.05969192001 2024-11-03,06:12:31.000,308,11038032,12485,0,1730614350,13012.40905635,73.41168368999934,53452.01776920001 2024-11-03,06:12:32.000,308,11038074,12245,0,1730614351,13012.44947421,73.47512586000084,53452.03174344 2024-11-03,06:12:33.000,308,11038085,12205,0,1730614352,13012.456210519995,73.48922411999956,53452.0527048 2024-11-03,06:12:34.000,308,11038063,12605,0,1730614353,13012.48315575999,73.51037151000492,53451.996807840005 2024-11-03,06:12:35.000,308,11038028,12485,0,1730614354,13012.46968314,73.56676454999979,53451.98982072001 2024-11-03,06:12:36.000,308,11038016,12445,0,1730614355,13012.476419449995,73.6302067200013,53451.98982072001 2024-11-03,06:12:37.000,308,11038049,12365,0,1730614356,13012.48989207,73.65135410999937,53451.98982072001 2024-11-03,06:12:38.000,308,11038113,12645,0,1730614357,13012.48989207,73.70069802000216,53451.9828336 2024-11-03,06:12:39.000,308,11038111,12565,0,1730614358,13012.53030993,73.70774715000152,53451.89898816001 2024-11-03,06:12:40.000,308,11038066,12485,0,1730614359,13012.537046239995,73.75004192999768,53451.926936640004 2024-11-03,06:12:41.000,308,11037984,12445,0,1730614360,13012.516837309995,73.76414019000367,53451.89200104001 2024-11-03,06:12:42.000,308,11038043,12245,0,1730614361,13012.537046239995,73.80643496999983,53451.87103968001 2024-11-03,06:12:43.000,308,11038081,12485,0,1730614362,13012.53030993,73.8275823599979,53451.85007832001 2024-11-03,06:12:44.000,308,11038086,12365,0,1730614363,13012.537046239995,73.86282801000198,53451.85706544 2024-11-03,06:12:45.000,308,11038090,12605,0,1730614364,13012.56399147999,73.90512278999813,53451.83610408 2024-11-03,06:12:46.000,308,11038093,12125,0,1730614365,13012.617881959995,73.96856495999964,53451.8430912 2024-11-03,06:12:47.000,308,11038125,12485,0,1730614366,13012.57072779,74.00381061000371,53451.82212984001 2024-11-03,06:12:48.000,308,11038071,12485,0,1730614367,13012.58420040999,74.01085974000307,53451.79418136 2024-11-03,06:12:49.000,308,11038057,12365,0,1730614368,13012.57072779,74.0390562600005,53451.77322000001 2024-11-03,06:12:50.000,308,11038060,12365,0,1730614369,13012.57072779,74.04610538999987,53451.79418136 2024-11-03,06:12:51.000,308,11038057,12645,0,1730614370,13012.577464099995,74.07430191000458,53451.79418136 2024-11-03,06:12:52.000,308,11038061,12525,0,1730614371,13012.577464099995,74.11659669000073,53451.7382844 2024-11-03,06:12:53.000,308,11038055,12085,0,1730614372,13012.577464099995,74.12364582000009,53451.69636168 2024-11-03,06:12:54.000,308,11038038,12605,0,1730614373,13012.577464099995,74.16594060000352,53451.65443896001 2024-11-03,06:12:55.000,308,11038065,12125,0,1730614374,13012.60440933999,74.20823537999968,53451.65443896001 2024-11-03,06:12:56.000,308,11038063,12245,0,1730614375,13012.62461826999,74.1870879900016,53451.65443896001 2024-11-03,06:12:57.000,308,11038062,12645,0,1730614376,13012.60440933999,74.2223336399984,53451.612516240006 2024-11-03,06:12:58.000,308,11038055,12725,0,1730614377,13012.62461826999,74.23643190000439,53451.598542 2024-11-03,06:12:59.000,308,11038106,12565,0,1730614378,13012.64482719999,74.22938276999776,53451.57758064 2024-11-03,06:13:00.000,308,11038033,12365,0,1730614379,13012.66503612999,74.27872668000055,53451.56360640001 2024-11-03,06:13:01.000,308,11038007,12245,0,1730614380,13012.698717679996,74.29282493999926,53451.50770944 2024-11-03,06:13:02.000,308,11038028,12285,0,1730614381,13012.67177244,74.3351197200027,53451.51469656001 2024-11-03,06:13:03.000,308,11038054,12285,0,1730614382,13012.68524505999,74.32102146000398,53451.45181248 2024-11-03,06:13:04.000,308,11038004,12565,0,1730614383,13012.66503612999,74.35626711000077,53451.4587996 2024-11-03,06:13:05.000,308,11038031,12285,0,1730614384,13012.67177244,74.37036536999949,53451.45181248 2024-11-03,06:13:06.000,308,11038060,12605,0,1730614385,13012.698717679996,74.3985618900042,53451.43085112 2024-11-03,06:13:07.000,308,11038051,12565,0,1730614386,13012.7121903,74.37036536999949,53451.374954160005 2024-11-03,06:13:08.000,308,11038064,12365,0,1730614387,13012.698717679996,74.3985618900042,53451.36796704001 2024-11-03,06:13:09.000,308,11038031,12365,0,1730614388,13012.718926609996,74.37036536999949,53451.33303144 2024-11-03,06:13:10.000,308,11038051,12445,0,1730614389,13012.705453989991,74.38446362999821,53451.30508296 2024-11-03,06:13:11.000,308,11038038,12285,0,1730614390,13012.7121903,74.38446362999821,53451.24918600001 2024-11-03,06:13:12.000,308,11038033,12165,0,1730614391,13012.739135539996,74.3985618900042,53451.256173120004 2024-11-03,06:13:13.000,308,11038066,12325,0,1730614392,13012.73239923,74.39151276000484,53451.23521176 2024-11-03,06:13:14.000,308,11038018,12445,0,1730614393,13012.75260816,74.39151276000484,53451.207263280005 2024-11-03,06:13:15.000,308,11038019,12165,0,1730614394,13012.75260816,74.41970928000228,53451.17931480001 2024-11-03,06:13:16.000,308,11038060,12405,0,1730614395,13012.75260816,74.37036536999949,53451.13739208 2024-11-03,06:13:17.000,308,11038052,12285,0,1730614396,13012.766080779991,74.41970928000228,53451.12341784 2024-11-03,06:13:18.000,308,11038064,12325,0,1730614397,13012.779553399996,74.3985618900042,53451.06053376001 2024-11-03,06:13:19.000,308,11038051,12285,0,1730614398,13012.77281709,74.41970928000228,53451.03258528001 2024-11-03,06:13:20.000,308,11038024,12485,0,1730614399,13012.826707569991,74.41266015000292,53451.01162392001 2024-11-03,06:13:21.000,308,11038072,12405,0,1730614400,13012.793026020001,74.40561102000356,53451.03258528001 2024-11-03,06:13:22.000,308,11038106,12445,0,1730614401,13012.813234950001,74.41266015000292,53450.941752720006 2024-11-03,06:13:23.000,308,11038048,12485,0,1730614402,13012.806498639991,74.41970928000228,53450.93476560001 2024-11-03,06:13:24.000,308,11038087,11965,0,1730614403,13012.806498639991,74.433807540001,53450.93476560001 2024-11-03,06:13:25.000,308,11038056,12445,0,1730614404,13012.813234950001,74.39151276000484,53450.83694592 2024-11-03,06:13:26.000,308,11038079,12485,0,1730614405,13012.779553399996,74.39151276000484,53450.81598456001 2024-11-03,06:13:27.000,308,11038058,12125,0,1730614406,13012.75260816,74.41266015000292,53450.7600876 2024-11-03,06:13:28.000,308,11038108,12165,0,1730614407,13012.77281709,74.41970928000228,53450.78104896 2024-11-03,06:13:29.000,308,11038059,12405,0,1730614408,13012.799762329996,74.3985618900042,53450.73912624 2024-11-03,06:13:30.000,308,11038069,12605,0,1730614409,13012.813234950001,74.3985618900042,53450.6902164 2024-11-03,06:13:31.000,308,11038055,12685,0,1730614410,13012.766080779991,74.41970928000228,53450.63431944 2024-11-03,06:13:32.000,308,11038032,12245,0,1730614411,13012.745871849991,74.37741449999885,53450.57842248001 2024-11-03,06:13:33.000,308,11038079,12045,0,1730614412,13012.745871849991,74.3985618900042,53450.57842248001 2024-11-03,06:13:34.000,308,11038063,12405,0,1730614413,13012.75260816,74.37741449999885,53450.56444824 2024-11-03,06:13:35.000,308,11038070,12285,0,1730614414,13012.779553399996,74.37036536999949,53450.5155384 2024-11-03,06:13:36.000,308,11038043,12485,0,1730614415,13012.779553399996,74.37036536999949,53450.49457704 2024-11-03,06:13:37.000,308,11038038,12245,0,1730614416,13012.779553399996,74.34921798000141,53450.438680080006 2024-11-03,06:13:38.000,308,11038114,12245,0,1730614417,13012.799762329996,74.35626711000077,53450.417718720004 2024-11-03,06:13:39.000,308,11038074,12485,0,1730614418,13012.745871849991,74.37741449999885,53450.417718720004 2024-11-03,06:13:40.000,308,11038063,12565,0,1730614419,13012.745871849991,74.3985618900042,53450.389770240006 2024-11-03,06:13:41.000,308,11037981,12725,0,1730614420,13012.718926609996,74.37036536999949,53450.319899040005 2024-11-03,06:13:42.000,308,11038063,12525,0,1730614421,13012.725662919991,74.40561102000356,53450.32688616 2024-11-03,06:13:43.000,308,11038049,12325,0,1730614422,13012.75260816,74.36331624000013,53450.3059248 2024-11-03,06:13:44.000,308,11038016,12325,0,1730614423,13012.739135539996,74.34921798000141,53450.29893768 2024-11-03,06:13:45.000,308,11038098,12325,0,1730614424,13012.745871849991,74.3351197200027,53450.27797632 2024-11-03,06:13:46.000,308,11038012,12805,0,1730614425,13012.77281709,74.32102146000398,53450.25701496 2024-11-03,06:13:47.000,308,11038063,12485,0,1730614426,13012.739135539996,74.2857758099999,53450.18015664 2024-11-03,06:13:48.000,308,11038032,12085,0,1730614427,13012.75260816,74.31397233000462,53450.24304072001 2024-11-03,06:13:49.000,308,11038040,12245,0,1730614428,13012.7121903,74.2857758099999,53450.18714376 2024-11-03,06:13:50.000,308,11038029,12485,0,1730614429,13012.745871849991,74.27872668000055,53450.12425968001 2024-11-03,06:13:51.000,308,11038063,12565,0,1730614430,13012.725662919991,74.24348103000375,53450.08932408 2024-11-03,06:13:52.000,308,11038002,12365,0,1730614431,13012.75260816,74.23643190000439,53450.0613756 2024-11-03,06:13:53.000,308,11038039,12485,0,1730614432,13012.705453989991,74.22938276999776,53450.0613756 2024-11-03,06:13:54.000,308,11038035,12445,0,1730614433,13012.739135539996,74.2223336399984,53450.04041424 2024-11-03,06:13:55.000,308,11038108,12605,0,1730614434,13012.766080779991,74.19413712000096,53450.00547864001 2024-11-03,06:13:56.000,308,11038038,12365,0,1730614435,13012.705453989991,74.21528450999904,53450.00547864001 2024-11-03,06:13:57.000,308,11038028,12205,0,1730614436,13012.67177244,74.15889147000416,53449.97054304 2024-11-03,06:13:58.000,308,11038070,12245,0,1730614437,13012.69198137,74.14479320999817,53449.97753016001 2024-11-03,06:13:59.000,308,11038032,12165,0,1730614438,13012.698717679996,74.11659669000073,53449.9915044 2024-11-03,06:14:00.000,308,11038068,12485,0,1730614439,13012.67177244,74.07430191000458,53449.96355592 2024-11-03,06:14:01.000,308,11038076,12405,0,1730614440,13012.658299819996,74.06020364999858,53449.92862032001 2024-11-03,06:14:02.000,308,11038037,12445,0,1730614441,13012.65156351,74.06725277999794,53449.87971048001 2024-11-03,06:14:03.000,308,11038094,12365,0,1730614442,13012.638090889996,74.06020364999858,53449.865736240004 2024-11-03,06:14:04.000,308,11038036,12645,0,1730614443,13012.62461826999,74.01790887000243,53449.816826400005 2024-11-03,06:14:05.000,308,11038086,12525,0,1730614444,13012.56399147999,74.03200713000115,53449.78887792001 2024-11-03,06:14:06.000,308,11038036,12245,0,1730614445,13012.61114565,73.99676148000435,53449.80285216 2024-11-03,06:14:07.000,308,11038075,12525,0,1730614446,13012.557255169995,73.98266321999836,53449.78887792001 2024-11-03,06:14:08.000,308,11038031,12245,0,1730614447,13012.53030993,73.975614089999,53449.78887792001 2024-11-03,06:14:09.000,308,11038079,12285,0,1730614448,13012.54378254999,73.96151583000028,53449.72599384 2024-11-03,06:14:10.000,308,11038043,12525,0,1730614449,13012.52357361999,73.9403684400022,53449.698045360004 2024-11-03,06:14:11.000,308,11038000,12325,0,1730614450,13012.50336468999,73.91922105000413,53449.698045360004 2024-11-03,06:14:12.000,308,11038043,12565,0,1730614451,13012.496628379995,73.90512278999813,53449.67009688001 2024-11-03,06:14:13.000,308,11038057,12525,0,1730614452,13012.46294682999,73.92627018000348,53449.67009688001 2024-11-03,06:14:14.000,308,11038112,12605,0,1730614453,13012.46294682999,73.94741757000156,53449.6072128 2024-11-03,06:14:15.000,308,11038025,12245,0,1730614454,13012.42252896999,73.89807365999877,53449.63516128 2024-11-03,06:14:16.000,308,11038067,12365,0,1730614455,13012.415792659995,73.90512278999813,53449.62817416 2024-11-03,06:14:17.000,308,11038068,12445,0,1730614456,13012.38884742,73.91217192000477,53449.66310976 2024-11-03,06:14:18.000,308,11038063,12445,0,1730614457,13012.355165869994,73.91217192000477,53449.62118704001 2024-11-03,06:14:19.000,308,11038107,12525,0,1730614458,13012.36190217999,73.89102452999941,53449.58625144 2024-11-03,06:14:20.000,308,11038028,12565,0,1730614459,13012.36190217999,73.89102452999941,53449.579264320004 2024-11-03,06:14:21.000,308,11038057,12525,0,1730614460,13012.314748009994,73.86987714000134,53449.56529008 2024-11-03,06:14:22.000,308,11038057,12245,0,1730614461,13012.28106645999,73.86987714000134,53449.52336736001 2024-11-03,06:14:23.000,308,11038056,12445,0,1730614462,13012.267593839999,73.8769262700007,53449.530354480004 2024-11-03,06:14:24.000,308,11038036,12485,0,1730614463,13012.213703359994,73.86282801000198,53449.56529008 2024-11-03,06:14:25.000,308,11038106,12285,0,1730614464,13012.200230739989,73.8416806200039,53449.5373416 2024-11-03,06:14:26.000,308,11038056,12565,0,1730614465,13012.206967049999,73.80643496999983,53449.49541888 2024-11-03,06:14:27.000,308,11038065,12365,0,1730614466,13012.180021809989,73.82053322999855,53449.50939312 2024-11-03,06:14:28.000,308,11038022,12485,0,1730614467,13012.159812879989,73.8275823599979,53449.50240600001 2024-11-03,06:14:29.000,308,11038074,12445,0,1730614468,13012.159812879989,73.79938584000047,53449.51638024 2024-11-03,06:14:30.000,308,11038070,12405,0,1730614469,13012.105922399998,73.79938584000047,53449.43952192 2024-11-03,06:14:31.000,308,11038058,12525,0,1730614470,13012.112658709993,73.77823845000239,53449.481444640005 2024-11-03,06:14:32.000,308,11038052,12125,0,1730614471,13012.092449779993,73.73594366999896,53449.50240600001 2024-11-03,06:14:33.000,308,11038086,12125,0,1730614472,13012.038559299988,73.80643496999983,53449.481444640005 2024-11-03,06:14:34.000,308,11038075,12565,0,1730614473,13012.038559299988,73.75004192999768,53449.41856056 2024-11-03,06:14:35.000,308,11038100,12285,0,1730614474,13012.004877749998,73.75709106000431,53449.45349616001 2024-11-03,06:14:36.000,308,11038080,12205,0,1730614475,13012.004877749998,73.71479628000088,53449.50240600001 2024-11-03,06:14:37.000,308,11038068,12445,0,1730614476,13011.930778339993,73.7288945399996,53449.4674704 2024-11-03,06:14:38.000,308,11038081,12245,0,1730614477,13011.917305720002,73.7288945399996,53449.46048328 2024-11-03,06:14:39.000,308,11038050,12245,0,1730614478,13011.890360479993,73.70774715000152,53449.44650904 2024-11-03,06:14:40.000,308,11038083,12245,0,1730614479,13011.856678930002,73.68659976000345,53449.383624960006 2024-11-03,06:14:41.000,308,11038056,12285,0,1730614480,13011.836470000002,73.66545236999809,53449.46048328 2024-11-03,06:14:42.000,308,11038071,12485,0,1730614481,13011.809524759992,73.6936488900028,53449.45349616001 2024-11-03,06:14:43.000,308,11038062,12285,0,1730614482,13011.782579519997,73.65135410999937,53449.411573440004 2024-11-03,06:14:44.000,308,11038054,12565,0,1730614483,13011.789315829992,73.67250150000473,53449.45349616001 2024-11-03,06:14:45.000,308,11038079,12125,0,1730614484,13011.755634280002,73.67250150000473,53449.43952192 2024-11-03,06:14:46.000,308,11038035,12565,0,1730614485,13011.735425350002,73.6302067200013,53449.4674704 2024-11-03,06:14:47.000,308,11038055,12165,0,1730614486,13011.721952729997,73.65135410999937,53449.47445752001 2024-11-03,06:14:48.000,308,11038103,12245,0,1730614487,13011.715216420002,73.63725585000066,53449.4674704 2024-11-03,06:14:49.000,308,11038069,12325,0,1730614488,13011.715216420002,73.6302067200013,53449.4674704 2024-11-03,06:14:50.000,308,11038092,12285,0,1730614489,13011.715216420002,73.6302067200013,53449.48843176 2024-11-03,06:14:51.000,308,11038123,12445,0,1730614490,13011.695007490001,73.63725585000066,53449.48843176 2024-11-03,06:14:52.000,308,11038085,12725,0,1730614491,13011.681534869997,73.6302067200013,53449.50240600001 2024-11-03,06:14:53.000,308,11038092,12205,0,1730614492,13011.701743799997,73.63725585000066,53449.54432872001 2024-11-03,06:14:54.000,308,11038070,12605,0,1730614493,13011.701743799997,73.63725585000066,53449.47445752001 2024-11-03,06:14:55.000,308,11038091,12485,0,1730614494,13011.695007490001,73.65840323999873,53449.54432872001 2024-11-03,06:14:56.000,308,11038057,12725,0,1730614495,13011.668062249992,73.64430498000002,53449.5373416 2024-11-03,06:14:57.000,308,11038113,12285,0,1730614496,13011.668062249992,73.63725585000066,53449.54432872001 2024-11-03,06:14:58.000,308,11038069,12285,0,1730614497,13011.668062249992,73.65840323999873,53449.579264320004 2024-11-03,06:14:59.000,308,11038062,12365,0,1730614498,13011.661325939996,73.65135410999937,53449.56529008 2024-11-03,06:15:00.000,308,11038053,12445,0,1730614499,13011.654589630001,73.6302067200013,53449.59323856001 2024-11-03,06:15:01.000,308,11038063,12285,0,1730614500,13011.674798560001,73.66545236999809,53449.57227720001 2024-11-03,06:15:02.000,308,11038091,12325,0,1730614501,13011.695007490001,73.68659976000345,53449.61419992 2024-11-03,06:15:03.000,308,11038154,12285,0,1730614502,13011.701743799997,73.67250150000473,53449.649135520005 2024-11-03,06:15:04.000,308,11038095,12685,0,1730614503,13011.721952729997,73.72184541000024,53449.677084 2024-11-03,06:15:05.000,308,11038038,12205,0,1730614504,13011.735425350002,73.6936488900028,53449.72599384 2024-11-03,06:15:06.000,308,11038051,12485,0,1730614505,13011.742161659997,73.7288945399996,53449.69105824001 2024-11-03,06:15:07.000,308,11038066,12365,0,1730614506,13011.762370589997,73.71479628000088,53449.71201960001 2024-11-03,06:15:08.000,308,11038075,12525,0,1730614507,13011.775843210002,73.7288945399996,53449.65612264 2024-11-03,06:15:09.000,308,11038068,12165,0,1730614508,13011.789315829992,73.7288945399996,53449.75394232 2024-11-03,06:15:10.000,308,11038096,12445,0,1730614509,13011.775843210002,73.75004192999768,53449.7818908 2024-11-03,06:15:11.000,308,11038030,12405,0,1730614510,13011.822997379997,73.76414019000367,53449.71201960001 2024-11-03,06:15:12.000,308,11038067,12205,0,1730614511,13011.829733689992,73.77118932000303,53449.767916560006 2024-11-03,06:15:13.000,308,11038144,12245,0,1730614512,13011.883624169997,73.77118932000303,53449.79586504 2024-11-03,06:15:14.000,308,11038024,12485,0,1730614513,13011.883624169997,73.80643496999983,53449.84477488 2024-11-03,06:15:15.000,308,11038149,12565,0,1730614514,13011.910569409993,73.77118932000303,53449.816826400005 2024-11-03,06:15:16.000,308,11038083,12245,0,1730614515,13011.903833099997,73.77823845000239,53449.85874912001 2024-11-03,06:15:17.000,308,11038074,12565,0,1730614516,13011.930778339993,73.77118932000303,53449.89368472 2024-11-03,06:15:18.000,308,11038085,12565,0,1730614517,13011.991405129993,73.78528758000175,53449.89368472 2024-11-03,06:15:19.000,308,11038103,12485,0,1730614518,13011.984668819998,73.79233671000111,53449.935607440006 2024-11-03,06:15:20.000,308,11038094,12325,0,1730614519,13011.991405129993,73.77823845000239,53449.99849152 2024-11-03,06:15:21.000,308,11038055,12285,0,1730614520,13011.991405129993,73.79938584000047,53449.99849152 2024-11-03,06:15:22.000,308,11038092,12485,0,1730614521,13012.038559299988,73.77823845000239,53450.04041424 2024-11-03,06:15:23.000,308,11038068,12565,0,1730614522,13012.065504539998,73.75709106000431,53450.12425968001 2024-11-03,06:15:24.000,308,11038081,12565,0,1730614523,13012.085713469998,73.79233671000111,53450.082336960004 2024-11-03,06:15:25.000,308,11038073,12645,0,1730614524,13012.132867639993,73.79233671000111,53450.13823392 2024-11-03,06:15:26.000,308,11038106,11965,0,1730614525,13012.126131329998,73.82053322999855,53450.1312468 2024-11-03,06:15:27.000,308,11038049,12565,0,1730614526,13012.153076569994,73.8416806200039,53450.15919528 2024-11-03,06:15:28.000,308,11038079,12365,0,1730614527,13012.166549189998,73.78528758000175,53450.20810512 2024-11-03,06:15:29.000,308,11038007,12245,0,1730614528,13012.180021809989,73.80643496999983,53450.201118000004 2024-11-03,06:15:30.000,308,11038059,12605,0,1730614529,13012.28106645999,73.83463149000454,53450.22906648 2024-11-03,06:15:31.000,308,11038079,12325,0,1730614530,13012.28106645999,73.84872975000326,53450.26400208001 2024-11-03,06:15:32.000,308,11038040,12565,0,1730614531,13012.308011699999,73.83463149000454,53450.28496344 2024-11-03,06:15:33.000,308,11038047,12445,0,1730614532,13012.36190217999,73.8416806200039,53450.34784752 2024-11-03,06:15:34.000,308,11038080,12365,0,1730614533,13012.415792659995,73.85577888000262,53450.38278312001 2024-11-03,06:15:35.000,308,11038105,12205,0,1730614534,13012.44273789999,73.88397540000005,53450.40374448 2024-11-03,06:15:36.000,308,11038108,12525,0,1730614535,13012.44273789999,73.8416806200039,53450.42470584 2024-11-03,06:15:37.000,308,11038110,12325,0,1730614536,13012.496628379995,73.86282801000198,53450.48060280001 2024-11-03,06:15:38.000,308,11038042,12005,0,1730614537,13012.537046239995,73.89807365999877,53450.50855128001 2024-11-03,06:15:39.000,308,11038037,12205,0,1730614538,13012.59093672,73.9403684400022,53450.536499760005 2024-11-03,06:15:40.000,308,11038058,12285,0,1730614539,13012.58420040999,73.9403684400022,53450.585409600004 2024-11-03,06:15:41.000,308,11038066,12605,0,1730614540,13012.64482719999,73.95446670000092,53450.585409600004 2024-11-03,06:15:42.000,308,11038078,12765,0,1730614541,13012.705453989991,73.98266321999836,53450.62733232001 2024-11-03,06:15:43.000,308,11038070,12725,0,1730614542,13012.759344469996,74.01085974000307,53450.64130656 2024-11-03,06:15:44.000,308,11038075,12605,0,1730614543,13012.779553399996,74.03200713000115,53450.68322928 2024-11-03,06:15:45.000,308,11038077,12805,0,1730614544,13012.833443880001,74.05315451999923,53450.774061840006 2024-11-03,06:15:46.000,308,11038072,12405,0,1730614545,13012.887334359992,74.06020364999858,53450.78803608 2024-11-03,06:15:47.000,308,11038076,12645,0,1730614546,13012.921015909997,74.0884001700033,53450.822971680005 2024-11-03,06:15:48.000,308,11038069,12285,0,1730614547,13012.947961149992,74.13774407999881,53450.87886864 2024-11-03,06:15:49.000,308,11038022,12045,0,1730614548,13012.968170079992,74.16594060000352,53450.92777848 2024-11-03,06:15:50.000,308,11038016,12245,0,1730614549,13013.001851629997,74.1870879900016,53450.99764968 2024-11-03,06:15:51.000,308,11038085,12285,0,1730614550,13012.988379009992,74.22938276999776,53450.98367544001 2024-11-03,06:15:52.000,308,11038068,12645,0,1730614551,13013.062478419997,74.22938276999776,53450.98367544001 2024-11-03,06:15:53.000,308,11038081,12325,0,1730614552,13013.075951040002,74.24348103000375,53451.04655952 2024-11-03,06:15:54.000,308,11038063,12525,0,1730614553,13013.096159970002,74.27872668000055,53451.06752088 2024-11-03,06:15:55.000,308,11038096,12165,0,1730614554,13013.116368900002,74.26462842000183,53451.09546936 2024-11-03,06:15:56.000,308,11038116,12245,0,1730614555,13013.143314139998,74.30692319999798,53451.17232768 2024-11-03,06:15:57.000,308,11038097,12245,0,1730614556,13013.170259379993,74.34216885000205,53451.17931480001 2024-11-03,06:15:58.000,308,11038066,12365,0,1730614557,13013.190468309993,74.39151276000484,53451.17232768 2024-11-03,06:15:59.000,308,11038081,12485,0,1730614558,13013.203940929998,74.42675841000164,53451.256173120004 2024-11-03,06:16:00.000,308,11038076,12325,0,1730614559,13013.244358789998,74.44790579999972,53451.29809584001 2024-11-03,06:16:01.000,308,11038083,12645,0,1730614560,13013.251095099993,74.46200405999843,53451.30508296 2024-11-03,06:16:02.000,308,11038090,12405,0,1730614561,13013.257831409988,74.48315145000379,53451.326044320005 2024-11-03,06:16:03.000,308,11038089,12285,0,1730614562,13013.271304029993,74.47610232000443,53451.3539928 2024-11-03,06:16:04.000,308,11038092,12365,0,1730614563,13013.318458199989,74.51134797000122,53451.39591552001 2024-11-03,06:16:05.000,308,11038060,12125,0,1730614564,13013.304985579998,74.56069188000401,53451.40290264 2024-11-03,06:16:06.000,308,11038051,12405,0,1730614565,13013.345403439998,74.54659361999802,53451.46578672001 2024-11-03,06:16:07.000,308,11038093,12525,0,1730614566,13013.358876059989,74.57479014000273,53451.43085112 2024-11-03,06:16:08.000,308,11038043,12285,0,1730614567,13013.365612369998,74.56069188000401,53451.46578672001 2024-11-03,06:16:09.000,308,11038089,12525,0,1730614568,13013.358876059989,74.58183927000209,53451.5286708 2024-11-03,06:16:10.000,308,11038109,12645,0,1730614569,13013.385821299998,74.58183927000209,53451.591554880004 2024-11-03,06:16:11.000,308,11038134,12405,0,1730614570,13013.365612369998,74.6452814400036,53451.55661928001 2024-11-03,06:16:12.000,308,11038085,12245,0,1730614571,13013.352139749994,74.6452814400036,53451.56360640001 2024-11-03,06:16:13.000,308,11038089,12365,0,1730614572,13013.318458199989,74.67347796000104,53451.62649048 2024-11-03,06:16:14.000,308,11038056,12285,0,1730614573,13013.338667129989,74.68757621999976,53451.60552912001 2024-11-03,06:16:15.000,308,11038101,12285,0,1730614574,13013.318458199989,74.72282187000383,53451.65443896001 2024-11-03,06:16:16.000,308,11038054,12325,0,1730614575,13013.318458199989,74.7439692600019,53451.68238744001 2024-11-03,06:16:17.000,308,11038044,12205,0,1730614576,13013.291512959993,74.76511664999998,53451.68238744001 2024-11-03,06:16:18.000,308,11038073,12365,0,1730614577,13013.251095099993,74.75101839000126,53451.72431016001 2024-11-03,06:16:19.000,308,11038034,12125,0,1730614578,13013.224149859998,74.7933131700047,53451.72431016001 2024-11-03,06:16:20.000,308,11038049,12405,0,1730614579,13013.230886169993,74.84265708000021,53451.73129728001 2024-11-03,06:16:21.000,308,11038089,12285,0,1730614580,13013.170259379993,74.85675533999893,53451.759245760004 2024-11-03,06:16:22.000,308,11038097,12205,0,1730614581,13013.150050449993,74.892000990003,53451.73129728001 2024-11-03,06:16:23.000,308,11038010,12285,0,1730614582,13013.143314139998,74.89905012000236,53451.79418136 2024-11-03,06:16:24.000,308,11038065,12285,0,1730614583,13013.123105209997,74.97659055000258,53451.81514272 2024-11-03,06:16:25.000,308,11038067,12485,0,1730614584,13013.035533180002,74.97659055000258,53451.780207120006 2024-11-03,06:16:26.000,308,11038082,12325,0,1730614585,13013.075951040002,74.98363968000194,53451.79418136 2024-11-03,06:16:27.000,308,11038069,12405,0,1730614586,13013.022060559997,75.04708185000345,53451.80116848001 2024-11-03,06:16:28.000,308,11038095,12605,0,1730614587,13012.968170079992,75.14576967000176,53451.79418136 2024-11-03,06:16:29.000,308,11038073,12245,0,1730614588,13012.968170079992,75.15986793000047,53451.86405256 2024-11-03,06:16:30.000,308,11038047,12325,0,1730614589,13012.921015909997,75.17396618999919,53451.86405256 2024-11-03,06:16:31.000,308,11038080,12285,0,1730614590,13012.853652810001,75.25150661999942,53451.86405256 2024-11-03,06:16:32.000,308,11038062,12205,0,1730614591,13012.786289709991,75.26560487999814,53451.88501392 2024-11-03,06:16:33.000,308,11038051,12005,0,1730614592,13012.718926609996,75.28675227000349,53451.85706544 2024-11-03,06:16:34.000,308,11038056,12565,0,1730614593,13012.678508749996,75.32904704999964,53451.89200104001 2024-11-03,06:16:35.000,308,11038006,12565,0,1730614594,13012.678508749996,75.39248922000115,53451.85007832001 2024-11-03,06:16:36.000,308,11038001,12245,0,1730614595,13012.60440933999,75.40658747999987,53451.86405256 2024-11-03,06:16:37.000,308,11038084,12125,0,1730614596,13012.557255169995,75.46298052000202,53451.86405256 2024-11-03,06:16:38.000,308,11038133,12245,0,1730614597,13012.537046239995,75.47707878000074,53451.878026800005 2024-11-03,06:16:39.000,308,11038031,12525,0,1730614598,13012.53030993,75.50527529999817,53451.86405256 2024-11-03,06:16:40.000,308,11038059,12685,0,1730614599,13012.476419449995,75.54052095000225,53451.89898816001 2024-11-03,06:16:41.000,308,11038052,12165,0,1730614600,13012.44273789999,75.5828157299984,53451.85007832001 2024-11-03,06:16:42.000,308,11038129,12405,0,1730614601,13012.375374799994,75.5969139900044,53451.85706544 2024-11-03,06:16:43.000,308,11038076,12445,0,1730614602,13012.308011699999,75.60396312000375,53451.82212984001 2024-11-03,06:16:44.000,308,11038077,12285,0,1730614603,13012.314748009994,75.66035615999863,53451.878026800005 2024-11-03,06:16:45.000,308,11038087,12165,0,1730614604,13012.240648599989,75.70970007000142,53451.8430912 2024-11-03,06:16:46.000,308,11038061,12245,0,1730614605,13012.227175979999,75.70265094000206,53451.8430912 2024-11-03,06:16:47.000,308,11038072,12405,0,1730614606,13012.200230739989,75.76609311000357,53451.78719424 2024-11-03,06:16:48.000,308,11038070,12485,0,1730614607,13012.159812879989,75.76609311000357,53451.759245760004 2024-11-03,06:16:49.000,308,11038078,12365,0,1730614608,13012.139603949989,75.78724050000164,53451.85007832001 2024-11-03,06:16:50.000,308,11038046,12325,0,1730614609,13012.105922399998,75.74494571999821,53451.82212984001 2024-11-03,06:16:51.000,308,11038073,12365,0,1730614610,13012.052031919993,75.76609311000357,53451.81514272 2024-11-03,06:16:52.000,308,11038093,12605,0,1730614611,13012.038559299988,75.78724050000164,53451.8081556 2024-11-03,06:16:53.000,308,11038066,12485,0,1730614612,13011.984668819998,75.794289630001,53451.77322000001 2024-11-03,06:16:54.000,308,11038090,12405,0,1730614613,13011.957723580002,75.794289630001,53451.759245760004 2024-11-03,06:16:55.000,308,11038043,12325,0,1730614614,13011.910569409993,75.80133876000036,53451.76623288 2024-11-03,06:16:56.000,308,11038060,12285,0,1730614615,13011.876887860002,75.80133876000036,53451.72431016001 2024-11-03,06:16:57.000,308,11038040,12365,0,1730614616,13011.849942619992,75.77314224000293,53451.70334880001 2024-11-03,06:16:58.000,308,11038078,12565,0,1730614617,13011.836470000002,75.80838788999972,53451.710335920005 2024-11-03,06:16:59.000,308,11038126,12445,0,1730614618,13011.762370589997,75.78724050000164,53451.612516240006 2024-11-03,06:17:00.000,308,11038073,12285,0,1730614619,13011.775843210002,75.76609311000357,53451.661426080005 2024-11-03,06:17:01.000,308,11038054,12485,0,1730614620,13011.708480109992,75.75904398000421,53451.598542 2024-11-03,06:17:02.000,308,11038051,12325,0,1730614621,13011.668062249992,75.70970007000142,53451.58456776001 2024-11-03,06:17:03.000,308,11038061,12285,0,1730614622,13011.614171770001,75.71674920000078,53451.591554880004 2024-11-03,06:17:04.000,308,11038105,12325,0,1730614623,13011.634380700001,75.63920877000055,53451.57758064 2024-11-03,06:17:05.000,308,11038064,12285,0,1730614624,13011.587226529991,75.66035615999863,53451.60552912001 2024-11-03,06:17:06.000,308,11038050,12205,0,1730614625,13011.53333605,75.66035615999863,53451.598542 2024-11-03,06:17:07.000,308,11038057,12485,0,1730614626,13011.479445569996,75.63215964000119,53451.542645040005 2024-11-03,06:17:08.000,308,11038048,12085,0,1730614627,13011.4322914,75.61101225000311,53451.51469656001 2024-11-03,06:17:09.000,308,11038095,12605,0,1730614628,13011.40534615999,75.58986485999776,53451.57758064 2024-11-03,06:17:10.000,308,11038105,12565,0,1730614629,13011.398609849995,75.57576659999904,53451.51469656001 2024-11-03,06:17:11.000,308,11038023,12245,0,1730614630,13011.35145568,75.5969139900044,53451.444825360006 2024-11-03,06:17:12.000,308,11038098,12165,0,1730614631,13011.33124675,75.58986485999776,53451.423864000004 2024-11-03,06:17:13.000,308,11038085,12285,0,1730614632,13011.317774129995,75.5969139900044,53451.39591552001 2024-11-03,06:17:14.000,308,11038043,12365,0,1730614633,13011.31103782,75.5828157299984,53451.374954160005 2024-11-03,06:17:15.000,308,11038051,12245,0,1730614634,13011.26388364999,75.57576659999904,53451.374954160005 2024-11-03,06:17:16.000,308,11038024,12485,0,1730614635,13011.26388364999,75.53347182000289,53451.33303144 2024-11-03,06:17:17.000,308,11038048,12205,0,1730614636,13011.26388364999,75.54052095000225,53451.34700568001 2024-11-03,06:17:18.000,308,11038078,12125,0,1730614637,13011.25041103,75.52642269000353,53451.31905720001 2024-11-03,06:17:19.000,308,11038083,12365,0,1730614638,13011.18304792999,75.55461921000096,53451.30508296 2024-11-03,06:17:20.000,308,11038045,12285,0,1730614639,13011.176311619995,75.53347182000289,53451.326044320005 2024-11-03,06:17:21.000,308,11038046,12565,0,1730614640,13011.196520549995,75.53347182000289,53451.326044320005 2024-11-03,06:17:22.000,308,11038062,12285,0,1730614641,13011.16283899999,75.55461921000096,53451.277134480006 2024-11-03,06:17:23.000,308,11038103,12245,0,1730614642,13011.156102689994,75.56871746999968,53451.256173120004 2024-11-03,06:17:24.000,308,11038070,12485,0,1730614643,13011.075266969994,75.5475700800016,53451.29809584001 2024-11-03,06:17:25.000,308,11038100,12645,0,1730614644,13011.14263006999,75.54052095000225,53451.27014736001 2024-11-03,06:17:26.000,308,11038022,12525,0,1730614645,13011.115684829994,75.55461921000096,53451.29809584001 2024-11-03,06:17:27.000,308,11038069,12285,0,1730614646,13011.06179434999,75.53347182000289,53451.24918600001 2024-11-03,06:17:28.000,308,11038085,12205,0,1730614647,13011.034849109994,75.55461921000096,53451.18630192 2024-11-03,06:17:29.000,308,11038043,12445,0,1730614648,13011.048321729999,75.52642269000353,53451.16534056 2024-11-03,06:17:30.000,308,11038056,12765,0,1730614649,13011.034849109994,75.53347182000289,53451.158353440005 2024-11-03,06:17:31.000,308,11038047,12485,0,1730614650,13011.055058039994,75.57576659999904,53451.15136632001 2024-11-03,06:17:32.000,308,11038065,12565,0,1730614651,13011.06179434999,75.51937356000417,53451.13040496001 2024-11-03,06:17:33.000,308,11038048,12485,0,1730614652,13011.088739589999,75.4841279100001,53451.16534056 2024-11-03,06:17:34.000,308,11038104,12365,0,1730614653,13011.06179434999,75.47002965000138,53451.17232768 2024-11-03,06:17:35.000,308,11038085,12525,0,1730614654,13011.10221220999,75.47707878000074,53451.1443792 2024-11-03,06:17:36.000,308,11038022,12405,0,1730614655,13011.095475899994,75.4488822600033,53451.074508 2024-11-03,06:17:37.000,308,11038107,12405,0,1730614656,13011.095475899994,75.44183313000394,53451.08149512001 2024-11-03,06:17:38.000,308,11038097,12565,0,1730614657,13011.088739589999,75.3854400900018,53451.074508 2024-11-03,06:17:39.000,308,11038076,12445,0,1730614658,13011.08200327999,75.39248922000115,53451.06752088 2024-11-03,06:17:40.000,308,11038043,12525,0,1730614659,13011.06179434999,75.3854400900018,53451.03258528001 2024-11-03,06:17:41.000,308,11038009,12445,0,1730614660,13011.095475899994,75.37134183000308,53451.03258528001 2024-11-03,06:17:42.000,308,11038029,12125,0,1730614661,13011.095475899994,75.34314530999836,53451.05354664001 2024-11-03,06:17:43.000,308,11038090,12605,0,1730614662,13011.095475899994,75.30085053000221,53451.01861104 2024-11-03,06:17:44.000,308,11038029,12325,0,1730614663,13011.075266969994,75.31494879000093,53451.03258528001 2024-11-03,06:17:45.000,308,11038047,12165,0,1730614664,13011.06179434999,75.26560487999814,53451.0046368 2024-11-03,06:17:46.000,308,11038065,12525,0,1730614665,13011.068530659999,75.22331010000198,53450.98367544001 2024-11-03,06:17:47.000,308,11038053,12485,0,1730614666,13011.048321729999,75.18806444999791,53451.04655952 2024-11-03,06:17:48.000,308,11038083,12405,0,1730614667,13011.014640179994,75.16691705999983,53451.03258528001 2024-11-03,06:17:49.000,308,11038022,12245,0,1730614668,13011.055058039994,75.13167141000304,53451.03258528001 2024-11-03,06:17:50.000,308,11038041,12325,0,1730614669,13011.028112799999,75.11052401999768,53450.99764968 2024-11-03,06:17:51.000,308,11038021,12285,0,1730614670,13010.994431249994,75.04003272000409,53451.01162392001 2024-11-03,06:17:52.000,308,11038148,12485,0,1730614671,13010.987694939999,75.05413098000281,53450.990662560005 2024-11-03,06:17:53.000,308,11038037,12245,0,1730614672,13010.940540769989,75.06118011000217,53451.05354664001 2024-11-03,06:17:54.000,308,11038064,12365,0,1730614673,13010.933804459994,74.99773794000066,53451.01861104 2024-11-03,06:17:55.000,308,11038056,12125,0,1730614674,13010.927068149998,75.0259344599981,53451.04655952 2024-11-03,06:17:56.000,308,11038058,12085,0,1730614675,13010.846232429998,75.00478707000002,53450.98367544001 2024-11-03,06:17:57.000,308,11038065,12485,0,1730614676,13010.846232429998,75.0259344599981,53451.039572400005 2024-11-03,06:17:58.000,308,11038086,12445,0,1730614677,13010.799078259988,74.98363968000194,53451.0046368 2024-11-03,06:17:59.000,308,11038057,12325,0,1730614678,13010.751924089993,74.99773794000066,53450.92777848 2024-11-03,06:18:00.000,308,11038029,12645,0,1730614679,13010.724978849998,74.9906888100013,53450.990662560005 2024-11-03,06:18:01.000,308,11038037,12325,0,1730614680,13010.711506229993,74.9906888100013,53450.99764968 2024-11-03,06:18:02.000,308,11038077,12365,0,1730614681,13010.677824680002,75.01888532999874,53450.990662560005 2024-11-03,06:18:03.000,308,11038058,12365,0,1730614682,13010.623934199997,75.06118011000217,53451.01162392001 2024-11-03,06:18:04.000,308,11038021,12285,0,1730614683,13010.610461579992,75.07527837000089,53450.96271408001 2024-11-03,06:18:05.000,308,11038075,12125,0,1730614684,13010.563307409997,75.0893766299996,53450.990662560005 2024-11-03,06:18:06.000,308,11038033,12365,0,1730614685,13010.543098479997,75.11757315000432,53451.01162392001 2024-11-03,06:18:07.000,308,11038058,12525,0,1730614686,13010.502680619997,75.14576967000176,53451.03258528001 2024-11-03,06:18:08.000,308,11038032,12365,0,1730614687,13010.468999069992,75.17396618999919,53451.09546936 2024-11-03,06:18:09.000,308,11038030,12445,0,1730614688,13010.408372279991,75.19511358000454,53451.074508 2024-11-03,06:18:10.000,308,11038029,12365,0,1730614689,13010.388163349991,75.22331010000198,53451.088482240004 2024-11-03,06:18:11.000,308,11038016,12365,0,1730614690,13010.361218109996,75.26560487999814,53451.06053376001 2024-11-03,06:18:12.000,308,11038072,12485,0,1730614691,13010.327536559991,75.29380140000285,53451.08149512001 2024-11-03,06:18:13.000,308,11038040,12325,0,1730614692,13010.307327629991,75.32199792000029,53451.109443600006 2024-11-03,06:18:14.000,308,11038042,12245,0,1730614693,13010.26690976999,75.32904704999964,53451.08149512001 2024-11-03,06:18:15.000,308,11038041,12325,0,1730614694,13010.20628297999,75.32904704999964,53451.09546936 2024-11-03,06:18:16.000,308,11038084,12285,0,1730614695,13010.17260143,75.36429270000372,53451.11643072 2024-11-03,06:18:17.000,308,11038046,12645,0,1730614696,13010.1523925,75.42773486999795,53451.17232768 2024-11-03,06:18:18.000,308,11038042,12605,0,1730614697,13010.07155678,75.47002965000138,53451.17931480001 2024-11-03,06:18:19.000,308,11038070,12165,0,1730614698,13010.037875229995,75.47707878000074,53451.2142504 2024-11-03,06:18:20.000,308,11038042,12485,0,1730614699,13009.97051213,75.53347182000289,53451.24219888 2024-11-03,06:18:21.000,308,11038069,12445,0,1730614700,13009.936830579994,75.5828157299984,53451.20027616001 2024-11-03,06:18:22.000,308,11038066,12645,0,1730614701,13009.889676409999,75.5969139900044,53451.24918600001 2024-11-03,06:18:23.000,308,11038062,12565,0,1730614702,13009.86273116999,75.64625789999991,53451.24219888 2024-11-03,06:18:24.000,308,11038096,12205,0,1730614703,13009.84252223999,75.6956018100027,53451.29110872 2024-11-03,06:18:25.000,308,11038042,12485,0,1730614704,13009.802104379989,75.70265094000206,53451.29110872 2024-11-03,06:18:26.000,308,11038055,12285,0,1730614705,13009.768422829999,75.70265094000206,53451.326044320005 2024-11-03,06:18:27.000,308,11038030,12285,0,1730614706,13009.734741279994,75.78724050000164,53451.30508296 2024-11-03,06:18:28.000,308,11038031,12325,0,1730614707,13009.721268659989,75.83658441000443,53451.36097992 2024-11-03,06:18:29.000,308,11038066,12085,0,1730614708,13009.701059729989,75.87887919000059,53451.3539928 2024-11-03,06:18:30.000,308,11038072,12205,0,1730614709,13009.653905559993,75.92822310000338,53451.36796704001 2024-11-03,06:18:31.000,308,11038043,12085,0,1730614710,13009.586542459998,75.94937049000146,53451.34700568001 2024-11-03,06:18:32.000,308,11038041,12285,0,1730614711,13009.573069839993,75.97051787999953,53451.33303144 2024-11-03,06:18:33.000,308,11038066,12445,0,1730614712,13009.559597220003,76.01986179000232,53451.374954160005 2024-11-03,06:18:34.000,308,11038057,12325,0,1730614713,13009.532651979993,76.07625483000447,53451.423864000004 2024-11-03,06:18:35.000,308,11038081,12565,0,1730614714,13009.498970430002,76.1396969999987,53451.374954160005 2024-11-03,06:18:36.000,308,11038064,12485,0,1730614715,13009.458552570002,76.16084439000406,53451.43783824001 2024-11-03,06:18:37.000,308,11038086,12405,0,1730614716,13009.458552570002,76.1890409100015,53451.40988976 2024-11-03,06:18:38.000,308,11038063,12565,0,1730614717,13009.424871019997,76.23133568999765,53451.43783824001 2024-11-03,06:18:39.000,308,11038083,12445,0,1730614718,13009.391189469992,76.2877287299998,53451.444825360006 2024-11-03,06:18:40.000,308,11038094,12365,0,1730614719,13009.377716850002,76.33002351000323,53451.43085112 2024-11-03,06:18:41.000,308,11038084,12245,0,1730614720,13009.397925780002,76.41461307000282,53451.493735200005 2024-11-03,06:18:42.000,308,11038059,12245,0,1730614721,13009.350771609992,76.42871133000153,53451.47277384 2024-11-03,06:18:43.000,308,11038069,12405,0,1730614722,13009.323826369997,76.50625176000176,53451.43085112 2024-11-03,06:18:44.000,308,11038116,12125,0,1730614723,13009.303617439997,76.54149740999856,53451.493735200005 2024-11-03,06:18:45.000,308,11038072,12485,0,1730614724,13009.310353749992,76.60493958000006,53451.493735200005 2024-11-03,06:18:46.000,308,11038046,12605,0,1730614725,13009.290144819992,76.65428349000285,53451.47277384 2024-11-03,06:18:47.000,308,11038091,12445,0,1730614726,13009.236254340001,76.68952913999965,53451.47976096 2024-11-03,06:18:48.000,308,11038030,12445,0,1730614727,13009.209309099992,76.73887305000244,53451.48674808001 2024-11-03,06:18:49.000,308,11038062,12485,0,1730614728,13009.236254340001,76.78821695999795,53451.48674808001 2024-11-03,06:18:50.000,308,11038052,12325,0,1730614729,13009.175627550001,76.85165912999946,53451.493735200005 2024-11-03,06:18:51.000,308,11038043,12485,0,1730614730,13009.182363859996,76.87985565000417,53451.50770944 2024-11-03,06:18:52.000,308,11038061,12445,0,1730614731,13009.182363859996,76.92919955999969,53451.51469656001 2024-11-03,06:18:53.000,308,11038029,12805,0,1730614732,13009.155418620001,76.9432978199984,53451.54963216 2024-11-03,06:18:54.000,308,11038060,12485,0,1730614733,13009.182363859996,76.97149434000312,53451.50770944 2024-11-03,06:18:55.000,308,11038046,12285,0,1730614734,13009.128473379991,76.99969086000056,53451.493735200005 2024-11-03,06:18:56.000,308,11038061,12125,0,1730614735,13009.148682309991,77.03493651000463,53451.50770944 2024-11-03,06:18:57.000,308,11038091,12445,0,1730614736,13009.175627550001,77.07723129000078,53451.542645040005 2024-11-03,06:18:58.000,308,11038107,12365,0,1730614737,13009.148682309991,77.0913295499995,53451.50072232 2024-11-03,06:18:59.000,308,11038029,12405,0,1730614738,13009.128473379991,77.12657520000357,53451.52168368 2024-11-03,06:19:00.000,308,11038084,12405,0,1730614739,13009.168891239991,77.14772259000165,53451.52168368 2024-11-03,06:19:01.000,308,11038050,12445,0,1730614740,13009.189100169991,77.13362433000293,53451.50072232 2024-11-03,06:19:02.000,308,11038086,12445,0,1730614741,13009.195836480001,77.16182085000037,53451.45181248 2024-11-03,06:19:03.000,308,11038032,12285,0,1730614742,13009.189100169991,77.21116476000316,53451.47976096 2024-11-03,06:19:04.000,308,11038054,12325,0,1730614743,13009.182363859996,77.23231215000123,53451.45181248 2024-11-03,06:19:05.000,308,11038087,12725,0,1730614744,13009.202572789996,77.2393612800006,53451.444825360006 2024-11-03,06:19:06.000,308,11038047,12365,0,1730614745,13009.202572789996,77.21821389000252,53451.41687688001 2024-11-03,06:19:07.000,308,11038114,12365,0,1730614746,13009.175627550001,77.26050866999867,53451.45181248 2024-11-03,06:19:08.000,308,11038092,12005,0,1730614747,13009.209309099992,77.26050866999867,53451.40988976 2024-11-03,06:19:09.000,308,11038078,12485,0,1730614748,13009.236254340001,77.26050866999867,53451.38892840001 2024-11-03,06:19:10.000,308,11038048,12365,0,1730614749,13009.256463270001,77.29575432000274,53451.43783824001 2024-11-03,06:19:11.000,308,11038090,12285,0,1730614750,13009.283408509997,77.31690171000082,53451.36097992 2024-11-03,06:19:12.000,308,11038089,12525,0,1730614751,13009.283408509997,77.3028034500021,53451.34001856 2024-11-03,06:19:13.000,308,11038047,12525,0,1730614752,13009.290144819992,77.30985258000146,53451.36097992 2024-11-03,06:19:14.000,308,11038064,12125,0,1730614753,13009.323826369997,77.32395084000018,53451.30508296 2024-11-03,06:19:15.000,308,11038105,12245,0,1730614754,13009.330562679992,77.33099996999954,53451.29110872 2024-11-03,06:19:16.000,308,11038068,12365,0,1730614755,13009.344035299997,77.34509822999826,53451.27014736001 2024-11-03,06:19:17.000,308,11038050,12285,0,1730614756,13009.357507920002,77.34509822999826,53451.29110872 2024-11-03,06:19:18.000,308,11038115,12005,0,1730614757,13009.397925780002,77.35919649000425,53451.23521176 2024-11-03,06:19:19.000,308,11038091,12205,0,1730614758,13009.411398399992,77.36624562000361,53451.20027616001 2024-11-03,06:19:20.000,308,11038124,12445,0,1730614759,13009.438343640002,77.38034388000233,53451.19328904 2024-11-03,06:19:21.000,308,11038090,12485,0,1730614760,13009.465288879997,77.42263865999848,53451.22822464001 2024-11-03,06:19:22.000,308,11038095,12325,0,1730614761,13009.478761500002,77.43673692000448,53451.1443792 2024-11-03,06:19:23.000,308,11038113,12205,0,1730614762,13009.559597220003,77.43673692000448,53451.13040496001 2024-11-03,06:19:24.000,308,11038067,12485,0,1730614763,13009.546124599998,77.44378605000384,53451.15136632001 2024-11-03,06:19:25.000,308,11038072,12325,0,1730614764,13009.586542459998,77.4508351800032,53451.16534056 2024-11-03,06:19:26.000,308,11038047,12485,0,1730614765,13009.620224009988,77.4508351800032,53451.13739208 2024-11-03,06:19:27.000,308,11038097,12445,0,1730614766,13009.626960319998,77.49312995999935,53451.109443600006 2024-11-03,06:19:28.000,308,11038081,12325,0,1730614767,13009.687587109998,77.47198257000127,53451.08149512001 2024-11-03,06:19:29.000,308,11038048,12285,0,1730614768,13009.694323419993,77.45788431000256,53451.074508 2024-11-03,06:19:30.000,308,11038080,12365,0,1730614769,13009.748213899999,77.46493344000191,53451.074508 2024-11-03,06:19:31.000,308,11038045,12205,0,1730614770,13009.802104379989,77.47903170000063,53451.04655952 2024-11-03,06:19:32.000,308,11038126,12205,0,1730614771,13009.84252223999,77.45788431000256,53451.039572400005 2024-11-03,06:19:33.000,308,11038108,12485,0,1730614772,13009.855994859994,77.45788431000256,53451.05354664001 2024-11-03,06:19:34.000,308,11038128,12445,0,1730614773,13009.94356688999,77.45788431000256,53450.99764968 2024-11-03,06:19:35.000,308,11038125,12485,0,1730614774,13009.94356688999,77.44378605000384,53450.990662560005 2024-11-03,06:19:36.000,308,11038032,12485,0,1730614775,13009.997457369995,77.43673692000448,53450.97668832 2024-11-03,06:19:37.000,308,11038119,12125,0,1730614776,13010.00419367999,77.41558952999912,53450.9697012 2024-11-03,06:19:38.000,308,11038065,12125,0,1730614777,13010.06482046999,77.42263865999848,53450.941752720006 2024-11-03,06:19:39.000,308,11038080,12405,0,1730614778,13010.08502939999,77.39444214000105,53450.92777848 2024-11-03,06:19:40.000,308,11038095,12645,0,1730614779,13010.17260143,77.38739301000169,53450.94873984 2024-11-03,06:19:41.000,308,11038104,12685,0,1730614780,13010.22649190999,77.34509822999826,53450.95572696 2024-11-03,06:19:42.000,308,11038047,12365,0,1730614781,13010.307327629991,77.33099996999954,53450.95572696 2024-11-03,06:19:43.000,308,11038119,12165,0,1730614782,13010.320800249996,77.3380490999989,53450.9697012 2024-11-03,06:19:44.000,308,11038098,12445,0,1730614783,13010.394899660001,77.31690171000082,53450.941752720006 2024-11-03,06:19:45.000,308,11038097,12525,0,1730614784,13010.428581209992,77.25345953999931,53450.95572696 2024-11-03,06:19:46.000,308,11038063,12565,0,1730614785,13010.442053829996,77.28870519000338,53450.941752720006 2024-11-03,06:19:47.000,308,11038078,12365,0,1730614786,13010.502680619997,77.26755779999803,53450.92777848 2024-11-03,06:19:48.000,308,11038098,12565,0,1730614787,13010.536362170002,77.24641040999995,53450.92777848 2024-11-03,06:19:49.000,308,11038070,12285,0,1730614788,13010.596988960002,77.22526302000188,53450.91380424001 2024-11-03,06:19:50.000,308,11038102,12485,0,1730614789,13010.644143129997,77.2041156300038,53450.90681712 2024-11-03,06:19:51.000,308,11038012,12285,0,1730614790,13010.691297299993,77.1900173699978,53450.892842880006 2024-11-03,06:19:52.000,308,11038128,12205,0,1730614791,13010.724978849998,77.16182085000037,53450.92777848 2024-11-03,06:19:53.000,308,11038073,12125,0,1730614792,13010.799078259988,77.09837867999886,53450.88585576001 2024-11-03,06:19:54.000,308,11038094,12205,0,1730614793,13010.826023499998,77.0913295499995,53450.90681712 2024-11-03,06:19:55.000,308,11038100,12485,0,1730614794,13010.846232429998,77.06313303000206,53450.892842880006 2024-11-03,06:19:56.000,308,11038066,12325,0,1730614795,13010.913595529993,77.02083824999863,53450.90681712 2024-11-03,06:19:57.000,308,11038063,12365,0,1730614796,13010.980958629989,77.00673998999991,53450.892842880006 2024-11-03,06:19:58.000,308,11038043,12525,0,1730614797,13010.933804459994,76.98559260000184,53450.88585576001 2024-11-03,06:19:59.000,308,11038080,12365,0,1730614798,13010.960749699989,76.96444521000376,53450.87886864 2024-11-03,06:20:00.000,308,11038072,12445,0,1730614799,13011.055058039994,76.92919955999969,53450.91380424001 2024-11-03,06:20:01.000,308,11038064,12365,0,1730614800,13011.068530659999,76.9573960800044,53450.85790728 2024-11-03,06:20:02.000,308,11038067,12205,0,1730614801,13011.095475899994,76.90100304000225,53450.92777848 2024-11-03,06:20:03.000,308,11038083,12285,0,1730614802,13011.12242113999,76.87280652000481,53450.871881520005 2024-11-03,06:20:04.000,308,11038072,12325,0,1730614803,13011.135893759994,76.89395391000289,53450.892842880006 2024-11-03,06:20:05.000,308,11038058,12445,0,1730614804,13011.176311619995,76.8446100000001,53450.871881520005 2024-11-03,06:20:06.000,308,11038073,12285,0,1730614805,13011.257147339995,76.8093643500033,53450.920791360004 2024-11-03,06:20:07.000,308,11038016,12405,0,1730614806,13011.26388364999,76.77411869999924,53450.84393304001 2024-11-03,06:20:08.000,308,11038051,12645,0,1730614807,13011.30430150999,76.77411869999924,53450.87886864 2024-11-03,06:20:09.000,308,11038072,12325,0,1730614808,13011.35145568,76.75297131000116,53450.90681712 2024-11-03,06:20:10.000,308,11038051,12285,0,1730614809,13011.398609849995,76.70362739999837,53450.93476560001 2024-11-03,06:20:11.000,308,11038051,12365,0,1730614810,13011.41208247,76.70362739999837,53450.87886864 2024-11-03,06:20:12.000,308,11038076,12525,0,1730614811,13011.41208247,76.66133262000221,53450.88585576001 2024-11-03,06:20:13.000,308,11038017,12245,0,1730614812,13011.439027709996,76.63313610000478,53450.89983 2024-11-03,06:20:14.000,308,11038110,12325,0,1730614813,13011.49291819,76.61903783999878,53450.89983 2024-11-03,06:20:15.000,308,11038070,12325,0,1730614814,13011.49291819,76.5978904500007,53450.86489440001 2024-11-03,06:20:16.000,308,11038074,12405,0,1730614815,13011.53333605,76.55559567000455,53450.88585576001 2024-11-03,06:20:17.000,308,11038066,12325,0,1730614816,13011.55354498,76.54149740999856,53450.92777848 2024-11-03,06:20:18.000,308,11038052,12245,0,1730614817,13011.546808669991,76.51330089000112,53450.90681712 2024-11-03,06:20:19.000,308,11038067,12365,0,1730614818,13011.593962840001,76.50625176000176,53450.89983 2024-11-03,06:20:20.000,308,11038076,12485,0,1730614819,13011.587226529991,76.45690784999897,53450.88585576001 2024-11-03,06:20:21.000,308,11038080,12285,0,1730614820,13011.627644389991,76.43576046000089,53450.93476560001 2024-11-03,06:20:22.000,308,11038034,12365,0,1730614821,13011.620908079996,76.44280959000025,53450.88585576001 2024-11-03,06:20:23.000,308,11038037,12565,0,1730614822,13011.661325939996,76.40756394000346,53450.941752720006 2024-11-03,06:20:24.000,308,11038062,12325,0,1730614823,13011.647853319992,76.4005148100041,53450.98367544001 2024-11-03,06:20:25.000,308,11038026,12285,0,1730614824,13011.668062249992,76.37936741999874,53450.94873984 2024-11-03,06:20:26.000,308,11038080,12445,0,1730614825,13011.681534869997,76.37231828999938,53450.93476560001 2024-11-03,06:20:27.000,308,11038104,12285,0,1730614826,13011.708480109992,76.36526916000003,53450.95572696 2024-11-03,06:20:28.000,308,11038071,12405,0,1730614827,13011.681534869997,76.33707264000259,53450.9697012 2024-11-03,06:20:29.000,308,11038077,12285,0,1730614828,13011.688271179992,76.33707264000259,53450.990662560005 2024-11-03,06:20:30.000,308,11038037,12605,0,1730614829,13011.728689039992,76.30182698999852,53450.93476560001 2024-11-03,06:20:31.000,308,11038101,12485,0,1730614830,13011.735425350002,76.29477785999916,53450.9697012 2024-11-03,06:20:32.000,308,11038060,12325,0,1730614831,13011.748897969992,76.252483080003,53450.97668832 2024-11-03,06:20:33.000,308,11038042,12285,0,1730614832,13011.782579519997,76.252483080003,53450.98367544001 2024-11-03,06:20:34.000,308,11038093,12325,0,1730614833,13011.789315829992,76.25953221000236,53450.97668832 2024-11-03,06:20:35.000,308,11038047,12405,0,1730614834,13011.836470000002,76.28067960000044,53450.96271408001 2024-11-03,06:20:36.000,308,11038068,12485,0,1730614835,13011.829733689992,76.22428655999829,53450.98367544001 2024-11-03,06:20:37.000,308,11038103,12485,0,1730614836,13011.816261070002,76.27363047000108,53451.02559816 2024-11-03,06:20:38.000,308,11038086,12445,0,1730614837,13011.856678930002,76.26658134000172,53451.039572400005 2024-11-03,06:20:39.000,308,11038091,12325,0,1730614838,13011.883624169997,76.22428655999829,53451.01861104 2024-11-03,06:20:40.000,308,11038069,12485,0,1730614839,13011.863415239997,76.22428655999829,53451.02559816 2024-11-03,06:20:41.000,308,11038073,12285,0,1730614840,13011.843206309997,76.21018829999957,53451.06053376001 2024-11-03,06:20:42.000,308,11038056,12245,0,1730614841,13011.856678930002,76.21723742999893,53451.08149512001 2024-11-03,06:20:43.000,308,11038054,12565,0,1730614842,13011.836470000002,76.19609004000085,53451.109443600006 2024-11-03,06:20:44.000,308,11038025,12285,0,1730614843,13011.937514650002,76.18199178000214,53451.09546936 2024-11-03,06:20:45.000,308,11038063,12565,0,1730614844,13011.897096790002,76.18199178000214,53451.1443792 2024-11-03,06:20:46.000,308,11038078,12405,0,1730614845,13011.924042029998,76.23133568999765,53451.13040496001 2024-11-03,06:20:47.000,308,11038115,12485,0,1730614846,13011.924042029998,76.19609004000085,53451.1443792 2024-11-03,06:20:48.000,308,11038093,12285,0,1730614847,13011.950987269993,76.21723742999893,53451.158353440005 2024-11-03,06:20:49.000,308,11038098,12125,0,1730614848,13011.977932510003,76.22428655999829,53451.15136632001 2024-11-03,06:20:50.000,308,11038089,12605,0,1730614849,13011.991405129993,76.22428655999829,53451.15136632001 2024-11-03,06:20:51.000,308,11038109,12165,0,1730614850,13011.971196199993,76.21018829999957,53451.158353440005 2024-11-03,06:20:52.000,308,11038016,12485,0,1730614851,13011.944250959998,76.21018829999957,53451.16534056 2024-11-03,06:20:53.000,308,11038052,12525,0,1730614852,13011.977932510003,76.23133568999765,53451.158353440005 2024-11-03,06:20:54.000,308,11038123,12485,0,1730614853,13011.964459889998,76.19609004000085,53451.16534056 2024-11-03,06:20:55.000,308,11038065,12285,0,1730614854,13011.991405129993,76.1890409100015,53451.17232768 2024-11-03,06:20:56.000,308,11038069,12405,0,1730614855,13011.998141440003,76.16789352000342,53451.24219888 2024-11-03,06:20:57.000,308,11038102,12405,0,1730614856,13012.038559299988,76.19609004000085,53451.24918600001 2024-11-03,06:20:58.000,308,11038070,12565,0,1730614857,13012.031822989993,76.21018829999957,53451.22123752001 2024-11-03,06:20:59.000,308,11038110,12125,0,1730614858,13012.072240849993,76.19609004000085,53451.256173120004 2024-11-03,06:21:00.000,308,11038071,12405,0,1730614859,13012.065504539998,76.18199178000214,53451.23521176 2024-11-03,06:21:01.000,308,11038069,12365,0,1730614860,13012.072240849993,76.19609004000085,53451.30508296 2024-11-03,06:21:02.000,308,11038075,12565,0,1730614861,13012.112658709993,76.18199178000214,53451.3539928 2024-11-03,06:21:03.000,308,11038105,12645,0,1730614862,13012.132867639993,76.19609004000085,53451.33303144 2024-11-03,06:21:04.000,308,11038100,12365,0,1730614863,13012.159812879989,76.16084439000406,53451.38194128 2024-11-03,06:21:05.000,308,11038059,12405,0,1730614864,13012.220439669989,76.18199178000214,53451.36097992 2024-11-03,06:21:06.000,308,11038104,12645,0,1730614865,13012.173285499994,76.1890409100015,53451.38892840001 2024-11-03,06:21:07.000,308,11038071,12485,0,1730614866,13012.193494429994,76.1396969999987,53451.39591552001 2024-11-03,06:21:08.000,308,11038069,12485,0,1730614867,13012.186758119999,76.17494265000278,53451.38892840001 2024-11-03,06:21:09.000,308,11038055,12525,0,1730614868,13012.227175979999,76.1890409100015,53451.423864000004 2024-11-03,06:21:10.000,308,11038084,12525,0,1730614869,13012.233912289994,76.20313917000021,53451.444825360006 2024-11-03,06:21:11.000,308,11038029,12285,0,1730614870,13012.240648599989,76.20313917000021,53451.46578672001 2024-11-03,06:21:12.000,308,11038122,12445,0,1730614871,13012.254121219994,76.1890409100015,53451.47277384 2024-11-03,06:21:13.000,308,11038035,12285,0,1730614872,13012.274330149994,76.17494265000278,53451.47277384 2024-11-03,06:21:14.000,308,11038040,12565,0,1730614873,13012.294539079994,76.16084439000406,53451.493735200005 2024-11-03,06:21:15.000,308,11038057,12645,0,1730614874,13012.274330149994,76.20313917000021,53451.45181248 2024-11-03,06:21:16.000,308,11038046,12525,0,1730614875,13012.30127538999,76.18199178000214,53451.53565792001 2024-11-03,06:21:17.000,308,11038118,12525,0,1730614876,13012.34169324999,76.20313917000021,53451.52168368 2024-11-03,06:21:18.000,308,11038103,12325,0,1730614877,13012.355165869994,76.21018829999957,53451.591554880004 2024-11-03,06:21:19.000,308,11038071,12325,0,1730614878,13012.36190217999,76.21723742999893,53451.591554880004 2024-11-03,06:21:20.000,308,11038076,12485,0,1730614879,13012.38211110999,76.21018829999957,53451.64046472 2024-11-03,06:21:21.000,308,11038081,12365,0,1730614880,13012.375374799994,76.21018829999957,53451.6684132 2024-11-03,06:21:22.000,308,11038095,12125,0,1730614881,13012.40232003999,76.21018829999957,53451.63347760001 2024-11-03,06:21:23.000,308,11038094,12325,0,1730614882,13012.36863849,76.1890409100015,53451.69636168 2024-11-03,06:21:24.000,308,11038068,12725,0,1730614883,13012.36863849,76.24543395000364,53451.69636168 2024-11-03,06:21:25.000,308,11038092,12445,0,1730614884,13012.375374799994,76.20313917000021,53451.70334880001 2024-11-03,06:21:26.000,308,11038097,12445,0,1730614885,13012.355165869994,76.26658134000172,53451.73129728001 2024-11-03,06:21:27.000,308,11038068,12405,0,1730614886,13012.36863849,76.252483080003,53451.75225864001 2024-11-03,06:21:28.000,308,11038095,12485,0,1730614887,13012.42252896999,76.27363047000108,53451.759245760004 2024-11-03,06:21:29.000,308,11038086,12205,0,1730614888,13012.40232003999,76.252483080003,53451.76623288 2024-11-03,06:21:30.000,308,11038115,12445,0,1730614889,13012.42926528,76.28067960000044,53451.75225864001 2024-11-03,06:21:31.000,308,11038071,12525,0,1730614890,13012.40905635,76.30182698999852,53451.81514272 2024-11-03,06:21:32.000,308,11038093,12365,0,1730614891,13012.44947421,76.2877287299998,53451.83610408 2024-11-03,06:21:33.000,308,11038085,12405,0,1730614892,13012.456210519995,76.30182698999852,53451.90597528 2024-11-03,06:21:34.000,308,11038047,12365,0,1730614893,13012.46968314,76.30182698999852,53451.85706544 2024-11-03,06:21:35.000,308,11038021,12325,0,1730614894,13012.44273789999,76.37231828999938,53451.82212984001 2024-11-03,06:21:36.000,308,11038044,12365,0,1730614895,13012.44947421,76.34412177000195,53451.89898816001 2024-11-03,06:21:37.000,308,11038113,12645,0,1730614896,13012.456210519995,76.32297438000387,53451.947898000006 2024-11-03,06:21:38.000,308,11038078,12405,0,1730614897,13012.436001589995,76.4005148100041,53451.94091088001 2024-11-03,06:21:39.000,308,11038107,12445,0,1730614898,13012.46968314,76.41461307000282,53451.96885936001 2024-11-03,06:21:40.000,308,11038070,12405,0,1730614899,13012.456210519995,76.42166220000217,53451.94091088001 2024-11-03,06:21:41.000,308,11038050,12365,0,1730614900,13012.46968314,76.44985871999961,53451.96885936001 2024-11-03,06:21:42.000,308,11038018,12325,0,1730614901,13012.510101,76.42871133000153,53451.96187224 2024-11-03,06:21:43.000,308,11038054,12285,0,1730614902,13012.510101,76.43576046000089,53452.00379496 2024-11-03,06:21:44.000,308,11038084,12245,0,1730614903,13012.50336468999,76.41461307000282,53452.01776920001 2024-11-03,06:21:45.000,308,11038110,12125,0,1730614904,13012.52357361999,76.44280959000025,53452.05969192001 2024-11-03,06:21:46.000,308,11038077,12205,0,1730614905,13012.53030993,76.47100610999769,53452.08764040001 2024-11-03,06:21:47.000,308,11038079,12365,0,1730614906,13012.537046239995,76.49215350000304,53452.08764040001 2024-11-03,06:21:48.000,308,11038129,12125,0,1730614907,13012.55051886,76.4992026300024,53452.06667904001 2024-11-03,06:21:49.000,308,11038110,12645,0,1730614908,13012.537046239995,76.49215350000304,53452.094627520004 2024-11-03,06:21:50.000,308,11038081,12165,0,1730614909,13012.57072779,76.51330089000112,53452.12956312 2024-11-03,06:21:51.000,308,11038119,12445,0,1730614910,13012.57072779,76.52035002000048,53452.07366616 2024-11-03,06:21:52.000,308,11038100,12365,0,1730614911,13012.60440933999,76.51330089000112,53452.10161464 2024-11-03,06:21:53.000,308,11038079,12445,0,1730614912,13012.638090889996,76.52035002000048,53452.17148584 2024-11-03,06:21:54.000,308,11038121,12645,0,1730614913,13012.69198137,76.54854653999791,53452.14353736 2024-11-03,06:21:55.000,308,11038094,12445,0,1730614914,13012.66503612999,76.56264480000391,53452.164498720005 2024-11-03,06:21:56.000,308,11038082,12365,0,1730614915,13012.678508749996,76.56264480000391,53452.22738280001 2024-11-03,06:21:57.000,308,11038110,12885,0,1730614916,13012.725662919991,76.54854653999791,53452.213408560005 2024-11-03,06:21:58.000,308,11038037,12685,0,1730614917,13012.705453989991,76.57674306000263,53452.20642144001 2024-11-03,06:21:59.000,308,11038066,12605,0,1730614918,13012.725662919991,76.59084132000135,53452.22738280001 2024-11-03,06:22:00.000,308,11038088,12285,0,1730614919,13012.75260816,76.57674306000263,53452.22039568 2024-11-03,06:22:01.000,308,11038035,12605,0,1730614920,13012.75260816,76.60493958000006,53452.26930552 2024-11-03,06:22:02.000,308,11038098,12365,0,1730614921,13012.779553399996,76.59084132000135,53452.283279760006 2024-11-03,06:22:03.000,308,11038061,12445,0,1730614922,13012.799762329996,76.61903783999878,53452.27629264001 2024-11-03,06:22:04.000,308,11038006,12365,0,1730614923,13012.819971259996,76.63313610000478,53452.26930552 2024-11-03,06:22:05.000,308,11038058,12525,0,1730614924,13012.840180189996,76.6472343600035,53452.31122824 2024-11-03,06:22:06.000,308,11038005,12565,0,1730614925,13012.873861740001,76.63313610000478,53452.30424112001 2024-11-03,06:22:07.000,308,11038027,12245,0,1730614926,13012.894070670001,76.61198870999942,53452.30424112001 2024-11-03,06:22:08.000,308,11038072,12165,0,1730614927,13012.880598049996,76.58379219000199,53452.26930552 2024-11-03,06:22:09.000,308,11038052,12125,0,1730614928,13012.900806979997,76.61903783999878,53452.31821536 2024-11-03,06:22:10.000,308,11038040,12485,0,1730614929,13012.907543289992,76.62608696999814,53452.30424112001 2024-11-03,06:22:11.000,308,11038027,12405,0,1730614930,13012.961433769997,76.61903783999878,53452.297254 2024-11-03,06:22:12.000,308,11038055,12125,0,1730614931,13012.914279600001,76.61198870999942,53452.31122824 2024-11-03,06:22:13.000,308,11038056,12285,0,1730614932,13012.981642699997,76.61903783999878,53452.30424112001 2024-11-03,06:22:14.000,308,11038072,12285,0,1730614933,13013.042269489997,76.59084132000135,53452.34616384 2024-11-03,06:22:15.000,308,11038096,12325,0,1730614934,13013.001851629997,76.5978904500007,53452.29026688 2024-11-03,06:22:16.000,308,11038040,12405,0,1730614935,13012.981642699997,76.58379219000199,53452.32520248001 2024-11-03,06:22:17.000,308,11038063,12485,0,1730614936,13013.062478419997,76.55559567000455,53452.297254 2024-11-03,06:22:18.000,308,11038015,12525,0,1730614937,13013.055742110002,76.60493958000006,53452.31122824 2024-11-03,06:22:19.000,308,11038065,12485,0,1730614938,13013.062478419997,76.55559567000455,53452.30424112001 2024-11-03,06:22:20.000,308,11038070,12285,0,1730614939,13013.109632589993,76.55559567000455,53452.283279760006 2024-11-03,06:22:21.000,308,11038075,12405,0,1730614940,13013.143314139998,76.52739914999984,53452.283279760006 2024-11-03,06:22:22.000,308,11038046,12445,0,1730614941,13013.170259379993,76.54149740999856,53452.31821536 2024-11-03,06:22:23.000,308,11038071,12245,0,1730614942,13013.183731999998,76.56264480000391,53452.33917672 2024-11-03,06:22:24.000,308,11038063,12405,0,1730614943,13013.190468309993,76.5344482799992,53452.34616384 2024-11-03,06:22:25.000,308,11038085,12525,0,1730614944,13013.217413549988,76.4992026300024,53452.33917672 2024-11-03,06:22:26.000,308,11038075,12485,0,1730614945,13013.197204620003,76.49215350000304,53452.332189600005 2024-11-03,06:22:27.000,308,11038071,12245,0,1730614946,13013.257831409988,76.47100610999769,53452.33917672 2024-11-03,06:22:28.000,308,11038080,12325,0,1730614947,13013.291512959993,76.45690784999897,53452.297254 2024-11-03,06:22:29.000,308,11038088,12565,0,1730614948,13013.284776649998,76.45690784999897,53452.283279760006 2024-11-03,06:22:30.000,308,11038065,12565,0,1730614949,13013.365612369998,76.43576046000089,53452.29026688 2024-11-03,06:22:31.000,308,11038037,12565,0,1730614950,13013.331930819993,76.4005148100041,53452.31122824 2024-11-03,06:22:32.000,308,11038095,12485,0,1730614951,13013.352139749994,76.39346568000474,53452.27629264001 2024-11-03,06:22:33.000,308,11038032,12645,0,1730614952,13013.385821299998,76.40756394000346,53452.26930552 2024-11-03,06:22:34.000,308,11038092,12485,0,1730614953,13013.412766539994,76.34412177000195,53452.25533128001 2024-11-03,06:22:35.000,308,11038071,12405,0,1730614954,13013.426239159999,76.33707264000259,53452.31122824 2024-11-03,06:22:36.000,308,11038049,12405,0,1730614955,13013.432975469994,76.31592525000451,53452.283279760006 2024-11-03,06:22:37.000,308,11038096,12405,0,1730614956,13013.426239159999,76.31592525000451,53452.27629264001 2024-11-03,06:22:38.000,308,11038047,12285,0,1730614957,13013.45992070999,76.32297438000387,53452.20642144001 2024-11-03,06:22:39.000,308,11038002,12525,0,1730614958,13013.50033856999,76.27363047000108,53452.20642144001 2024-11-03,06:22:40.000,308,11038041,12485,0,1730614959,13013.52054749999,76.25953221000236,53452.17148584 2024-11-03,06:22:41.000,308,11038051,12645,0,1730614960,13013.493602259994,76.21018829999957,53452.24135704 2024-11-03,06:22:42.000,308,11038036,12165,0,1730614961,13013.50033856999,76.22428655999829,53452.213408560005 2024-11-03,06:22:43.000,308,11038091,12485,0,1730614962,13013.52054749999,76.1890409100015,53452.1924472 2024-11-03,06:22:44.000,308,11038054,12285,0,1730614963,13013.574437979994,76.1537952600047,53452.18546008001 2024-11-03,06:22:45.000,308,11038083,12405,0,1730614964,13013.56096535999,76.16084439000406,53452.1924472 2024-11-03,06:22:46.000,308,11038119,12565,0,1730614965,13013.5879106,76.1396969999987,53452.15751160001 2024-11-03,06:22:47.000,308,11038065,12405,0,1730614966,13013.60138321999,76.13264786999935,53452.15052448 2024-11-03,06:22:48.000,308,11038087,12285,0,1730614967,13013.574437979994,76.10445135000191,53452.15751160001 2024-11-03,06:22:49.000,308,11038063,12405,0,1730614968,13013.60811953,76.09740222000255,53452.14353736 2024-11-03,06:22:50.000,308,11038095,12485,0,1730614969,13013.594646909994,76.09740222000255,53452.10161464 2024-11-03,06:22:51.000,308,11038011,12285,0,1730614970,13013.62832846,76.06920569999784,53452.14353736 2024-11-03,06:22:52.000,308,11038073,12485,0,1730614971,13013.655273699995,76.0410091800004,53452.08065328 2024-11-03,06:22:53.000,308,11038116,12365,0,1730614972,13013.675482629995,76.01281266000296,53452.10161464 2024-11-03,06:22:54.000,308,11038018,12445,0,1730614973,13013.70916418,75.98461613999825,53452.12956312 2024-11-03,06:22:55.000,308,11038071,12325,0,1730614974,13013.68895525,75.99871440000425,53452.094627520004 2024-11-03,06:22:56.000,308,11038058,12605,0,1730614975,13013.70916418,75.9775670099989,53452.045717680005 2024-11-03,06:22:57.000,308,11038078,12485,0,1730614976,13013.736109419995,75.97051787999953,53452.02475632 2024-11-03,06:22:58.000,308,11038081,12485,0,1730614977,13013.756318349995,75.96346875000017,53452.03174344 2024-11-03,06:22:59.000,308,11038083,12565,0,1730614978,13013.776527279995,75.93527223000274,53452.05969192001 2024-11-03,06:23:00.000,308,11038026,12365,0,1730614979,13013.81020883,75.90002657999867,53452.0527048 2024-11-03,06:23:01.000,308,11038097,12285,0,1730614980,13013.78326358999,75.88592831999995,53452.03174344 2024-11-03,06:23:02.000,308,11038068,12285,0,1730614981,13013.83041776,75.86478093000187,53452.00379496 2024-11-03,06:23:03.000,308,11038038,12365,0,1730614982,13013.837154069995,75.8436335400038,53452.01078208 2024-11-03,06:23:04.000,308,11038069,12365,0,1730614983,13013.87083562,75.77314224000293,53452.07366616 2024-11-03,06:23:05.000,308,11038055,12325,0,1730614984,13013.877571929996,75.82248614999844,53452.02475632 2024-11-03,06:23:06.000,308,11038062,12165,0,1730614985,13013.877571929996,75.78724050000164,53452.03873056001 2024-11-03,06:23:07.000,308,11038047,12285,0,1730614986,13013.924726099991,75.794289630001,53451.996807840005 2024-11-03,06:23:08.000,308,11038088,12365,0,1730614987,13013.93146241,75.74494571999821,53452.03873056001 2024-11-03,06:23:09.000,308,11038056,12445,0,1730614988,13013.944935029991,75.73789658999885,53452.03873056001 2024-11-03,06:23:10.000,308,11038029,12565,0,1730614989,13013.938198719996,75.71674920000078,53452.00379496 2024-11-03,06:23:11.000,308,11038073,12325,0,1730614990,13013.938198719996,75.68855268000334,53451.996807840005 2024-11-03,06:23:12.000,308,11038050,12325,0,1730614991,13013.97188027,75.65330702999927,53451.98982072001 2024-11-03,06:23:13.000,308,11038107,12485,0,1730614992,13013.998825509996,75.67445442000462,53452.01078208 2024-11-03,06:23:14.000,308,11038073,12445,0,1730614993,13013.978616579996,75.62511051000183,53451.996807840005 2024-11-03,06:23:15.000,308,11038076,12365,0,1730614994,13014.012298130001,75.58986485999776,53451.96187224 2024-11-03,06:23:16.000,308,11038069,12365,0,1730614995,13014.019034439996,75.55461921000096,53451.98982072001 2024-11-03,06:23:17.000,308,11038058,12605,0,1730614996,13014.005561819991,75.5475700800016,53451.96187224 2024-11-03,06:23:18.000,308,11038101,11965,0,1730614997,13014.025770749991,75.53347182000289,53451.996807840005 2024-11-03,06:23:19.000,308,11038091,12485,0,1730614998,13013.998825509996,75.51232443000481,53451.96885936001 2024-11-03,06:23:20.000,308,11038039,12485,0,1730614999,13014.045979679991,75.4841279100001,53451.996807840005 2024-11-03,06:23:21.000,308,11038092,12765,0,1730615000,13014.079661229996,75.4841279100001,53451.91994952001 2024-11-03,06:23:22.000,308,11038064,12605,0,1730615001,13014.079661229996,75.49117703999946,53451.98982072001 2024-11-03,06:23:23.000,308,11038021,12365,0,1730615002,13014.066188609992,75.45593139000266,53451.94091088001 2024-11-03,06:23:24.000,308,11038047,12205,0,1730615003,13014.045979679991,75.43478400000458,53451.926936640004 2024-11-03,06:23:25.000,308,11038098,12125,0,1730615004,13014.079661229996,75.43478400000458,53451.90597528 2024-11-03,06:23:26.000,308,11038061,12445,0,1730615005,13014.086397539992,75.39953835000051,53451.97584648 2024-11-03,06:23:27.000,308,11038042,12565,0,1730615006,13014.099870159996,75.36429270000372,53451.91994952001 2024-11-03,06:23:28.000,308,11038072,12365,0,1730615007,13014.106606469992,75.3854400900018,53451.98982072001 2024-11-03,06:23:29.000,308,11038099,12525,0,1730615008,13014.133551710001,75.28675227000349,53451.9129624 2024-11-03,06:23:30.000,308,11038099,12445,0,1730615009,13014.120079089997,75.27265401000477,53451.926936640004 2024-11-03,06:23:31.000,308,11038118,12485,0,1730615010,13014.133551710001,75.25855574999878,53451.89200104001 2024-11-03,06:23:32.000,308,11038058,12405,0,1730615011,13014.140288019997,75.25150661999942,53451.89898816001 2024-11-03,06:23:33.000,308,11038086,12325,0,1730615012,13014.153760640002,75.2374083600007,53451.9129624 2024-11-03,06:23:34.000,308,11038092,12445,0,1730615013,13014.207651119992,75.24445749000006,53451.90597528 2024-11-03,06:23:35.000,308,11038071,12525,0,1730615014,13014.187442189992,75.18806444999791,53451.878026800005 2024-11-03,06:23:36.000,308,11038020,12645,0,1730615015,13014.180705879997,75.20921184000326,53451.90597528 2024-11-03,06:23:37.000,308,11038074,12445,0,1730615016,13014.187442189992,75.19511358000454,53451.926936640004 2024-11-03,06:23:38.000,308,11038076,12285,0,1730615017,13014.207651119992,75.18806444999791,53451.89898816001 2024-11-03,06:23:39.000,308,11038114,12645,0,1730615018,13014.207651119992,75.15986793000047,53451.91994952001 2024-11-03,06:23:40.000,308,11038051,12245,0,1730615019,13014.194178500002,75.1387205400024,53451.878026800005 2024-11-03,06:23:41.000,308,11038092,12485,0,1730615020,13014.153760640002,75.1387205400024,53451.91994952001 2024-11-03,06:23:42.000,308,11038087,12325,0,1730615021,13014.180705879997,75.11052401999768,53451.91994952001 2024-11-03,06:23:43.000,308,11038063,12365,0,1730615022,13014.241332669997,75.05413098000281,53451.88501392 2024-11-03,06:23:44.000,308,11038025,12325,0,1730615023,13014.207651119992,75.05413098000281,53451.88501392 2024-11-03,06:23:45.000,308,11038092,12645,0,1730615024,13014.241332669997,75.01183619999938,53451.8430912 2024-11-03,06:23:46.000,308,11038087,12165,0,1730615025,13014.234596360002,74.99773794000066,53451.829116960005 2024-11-03,06:23:47.000,308,11038071,12205,0,1730615026,13014.241332669997,74.99773794000066,53451.85706544 2024-11-03,06:23:48.000,308,11038080,12525,0,1730615027,13014.248068979992,74.98363968000194,53451.81514272 2024-11-03,06:23:49.000,308,11038077,12285,0,1730615028,13014.254805290002,74.96249229000387,53451.83610408 2024-11-03,06:23:50.000,308,11038104,12605,0,1730615029,13014.268277909992,74.96954142000322,53451.8081556 2024-11-03,06:23:51.000,308,11038090,12285,0,1730615030,13014.241332669997,74.92019751000043,53451.75225864001 2024-11-03,06:23:52.000,308,11038108,12565,0,1730615031,13014.261541599997,74.88495186000364,53451.79418136 2024-11-03,06:23:53.000,308,11038064,12485,0,1730615032,13014.288486839992,74.88495186000364,53451.79418136 2024-11-03,06:23:54.000,308,11038114,12485,0,1730615033,13014.288486839992,74.88495186000364,53451.85007832001 2024-11-03,06:23:55.000,308,11038125,12285,0,1730615034,13014.301959459997,74.86380446999829,53451.82212984001 2024-11-03,06:23:56.000,308,11038065,12645,0,1730615035,13014.301959459997,74.84970620999957,53451.81514272 2024-11-03,06:23:57.000,308,11038037,12125,0,1730615036,13014.281750529997,74.82855882000149,53451.79418136 2024-11-03,06:23:58.000,308,11038075,12485,0,1730615037,13014.308695769992,74.7933131700047,53451.829116960005 2024-11-03,06:23:59.000,308,11038120,12405,0,1730615038,13014.335641010002,74.7933131700047,53451.80116848001 2024-11-03,06:24:00.000,308,11038105,12485,0,1730615039,13014.376058870002,74.7792149099987,53451.8081556 2024-11-03,06:24:01.000,308,11038124,12605,0,1730615040,13014.349113629993,74.73692013000255,53451.82212984001 2024-11-03,06:24:02.000,308,11038064,12285,0,1730615041,13014.349113629993,74.69462534999911,53451.8430912 2024-11-03,06:24:03.000,308,11038077,12445,0,1730615042,13014.369322559993,74.6805270900004,53451.8430912 2024-11-03,06:24:04.000,308,11038075,12365,0,1730615043,13014.362586249998,74.69462534999911,53451.80116848001 2024-11-03,06:24:05.000,308,11038080,12405,0,1730615044,13014.362586249998,74.66642883000168,53451.79418136 2024-11-03,06:24:06.000,308,11038013,12565,0,1730615045,13014.376058870002,74.6805270900004,53451.74527152 2024-11-03,06:24:07.000,308,11038106,12365,0,1730615046,13014.369322559993,74.61708491999889,53451.78719424 2024-11-03,06:24:08.000,308,11038071,12285,0,1730615047,13014.362586249998,74.60298666000017,53451.75225864001 2024-11-03,06:24:09.000,308,11038091,12485,0,1730615048,13014.382795179998,74.56069188000401,53451.79418136 2024-11-03,06:24:10.000,308,11038084,12365,0,1730615049,13014.396267800003,74.54659361999802,53451.77322000001 2024-11-03,06:24:11.000,308,11038107,12325,0,1730615050,13014.328904699993,74.50429884000187,53451.780207120006 2024-11-03,06:24:12.000,308,11038099,12285,0,1730615051,13014.382795179998,74.51134797000122,53451.8081556 2024-11-03,06:24:13.000,308,11038135,12245,0,1730615052,13014.403004109998,74.48315145000379,53451.78719424 2024-11-03,06:24:14.000,308,11038140,12525,0,1730615053,13014.436685659988,74.4690531899978,53451.81514272 2024-11-03,06:24:15.000,308,11038075,12525,0,1730615054,13014.423213039998,74.44790579999972,53451.82212984001 2024-11-03,06:24:16.000,308,11038080,12525,0,1730615055,13014.443421969998,74.41970928000228,53451.79418136 2024-11-03,06:24:17.000,308,11038086,12285,0,1730615056,13014.463630899998,74.41266015000292,53451.78719424 2024-11-03,06:24:18.000,308,11038059,12485,0,1730615057,13014.423213039998,74.3985618900042,53451.79418136 2024-11-03,06:24:19.000,308,11038046,12245,0,1730615058,13014.436685659988,74.37741449999885,53451.79418136 2024-11-03,06:24:20.000,308,11038074,12285,0,1730615059,13014.443421969998,74.32807059000334,53451.829116960005 2024-11-03,06:24:21.000,308,11038080,12405,0,1730615060,13014.450158279993,74.2857758099999,53451.8081556 2024-11-03,06:24:22.000,308,11038071,12525,0,1730615061,13014.477103519988,74.29987406999862,53451.8081556 2024-11-03,06:24:23.000,308,11038090,12365,0,1730615062,13014.477103519988,74.26462842000183,53451.87103968001 2024-11-03,06:24:24.000,308,11038083,12445,0,1730615063,13014.477103519988,74.25757929000247,53451.82212984001 2024-11-03,06:24:25.000,308,11038063,12245,0,1730615064,13014.483839829998,74.23643190000439,53451.81514272 2024-11-03,06:24:26.000,308,11038056,12205,0,1730615065,13014.524257689998,74.22938276999776,53451.82212984001 2024-11-03,06:24:27.000,308,11038111,12445,0,1730615066,13014.544466619998,74.2223336399984,53451.85007832001 2024-11-03,06:24:28.000,308,11038058,12325,0,1730615067,13014.524257689998,74.19413712000096,53451.8430912 2024-11-03,06:24:29.000,308,11038107,12445,0,1730615068,13014.537730309989,74.19413712000096,53451.88501392 2024-11-03,06:24:30.000,308,11038083,12245,0,1730615069,13014.551202929993,74.13774407999881,53451.83610408 2024-11-03,06:24:31.000,308,11038073,12245,0,1730615070,13014.537730309989,74.15889147000416,53451.87103968001 2024-11-03,06:24:32.000,308,11038056,12445,0,1730615071,13014.537730309989,74.14479320999817,53451.83610408 2024-11-03,06:24:33.000,308,11038067,12445,0,1730615072,13014.564675549998,74.12364582000009,53451.878026800005 2024-11-03,06:24:34.000,308,11038101,12285,0,1730615073,13014.564675549998,74.10954756000137,53451.89898816001 2024-11-03,06:24:35.000,308,11038047,12485,0,1730615074,13014.551202929993,74.11659669000073,53451.8430912 2024-11-03,06:24:36.000,308,11038067,12285,0,1730615075,13014.551202929993,74.10954756000137,53451.89898816001 2024-11-03,06:24:37.000,308,11038091,12285,0,1730615076,13014.557939239989,74.04610538999987,53451.878026800005 2024-11-03,06:24:38.000,308,11038023,12445,0,1730615077,13014.537730309989,74.06725277999794,53451.89200104001 2024-11-03,06:24:39.000,308,11038095,12325,0,1730615078,13014.584884479998,74.04610538999987,53451.88501392 2024-11-03,06:24:40.000,308,11038057,12605,0,1730615079,13014.571411859994,74.02495800000179,53451.96187224 2024-11-03,06:24:41.000,308,11038086,12285,0,1730615080,13014.564675549998,74.04610538999987,53451.98982072001 2024-11-03,06:24:42.000,308,11038077,12365,0,1730615081,13014.584884479998,73.99676148000435,53452.01078208 2024-11-03,06:24:43.000,308,11038065,12525,0,1730615082,13014.564675549998,73.99676148000435,53451.947898000006 2024-11-03,06:24:44.000,308,11038049,12365,0,1730615083,13014.544466619998,73.99676148000435,53451.96187224 2024-11-03,06:24:45.000,308,11038089,12445,0,1730615084,13014.544466619998,74.01085974000307,53452.01078208 2024-11-03,06:24:46.000,308,11038093,12565,0,1730615085,13014.571411859994,74.00381061000371,53452.01776920001 2024-11-03,06:24:47.000,308,11038033,12645,0,1730615086,13014.564675549998,73.96856495999964,53452.01776920001 2024-11-03,06:24:48.000,308,11038057,12245,0,1730615087,13014.544466619998,73.975614089999,53452.00379496 2024-11-03,06:24:49.000,308,11038049,12285,0,1730615088,13014.611829719994,73.96151583000028,53452.045717680005 2024-11-03,06:24:50.000,308,11038048,12365,0,1730615089,13014.571411859994,73.91922105000413,53452.01776920001 2024-11-03,06:24:51.000,308,11038006,12565,0,1730615090,13014.578148169989,73.93331931000284,53452.0527048 2024-11-03,06:24:52.000,308,11038019,12565,0,1730615091,13014.578148169989,73.91922105000413,53452.07366616 2024-11-03,06:24:53.000,308,11038104,12605,0,1730615092,13014.605093409999,73.91922105000413,53452.122576 2024-11-03,06:24:54.000,308,11038030,12485,0,1730615093,13014.578148169989,73.89807365999877,53452.08764040001 2024-11-03,06:24:55.000,308,11038069,12445,0,1730615094,13014.571411859994,73.90512278999813,53452.05969192001 2024-11-03,06:24:56.000,308,11038127,12205,0,1730615095,13014.598357099989,73.86987714000134,53452.10860176001 2024-11-03,06:24:57.000,308,11038075,12445,0,1730615096,13014.584884479998,73.89102452999941,53452.17148584 2024-11-03,06:24:58.000,308,11038044,12405,0,1730615097,13014.578148169989,73.89807365999877,53452.17148584 2024-11-03,06:24:59.000,308,11038087,12285,0,1730615098,13014.591620789994,73.83463149000454,53452.13655024001 2024-11-03,06:25:00.000,308,11038115,12325,0,1730615099,13014.571411859994,73.86282801000198,53452.15052448 2024-11-03,06:25:01.000,308,11038049,12365,0,1730615100,13014.578148169989,73.84872975000326,53452.17148584 2024-11-03,06:25:02.000,308,11038067,12445,0,1730615101,13014.591620789994,73.86282801000198,53452.19943432 2024-11-03,06:25:03.000,308,11038058,12645,0,1730615102,13014.557939239989,73.84872975000326,53452.1924472 2024-11-03,06:25:04.000,308,11038141,12445,0,1730615103,13014.557939239989,73.83463149000454,53452.23436992001 2024-11-03,06:25:05.000,308,11038069,12245,0,1730615104,13014.517521379988,73.82053322999855,53452.18546008001 2024-11-03,06:25:06.000,308,11038068,12405,0,1730615105,13014.483839829998,73.8275823599979,53452.22039568 2024-11-03,06:25:07.000,308,11038081,12285,0,1730615106,13014.497312449988,73.81348409999919,53452.22738280001 2024-11-03,06:25:08.000,308,11038069,12565,0,1730615107,13014.524257689998,73.79938584000047,53452.23436992001 2024-11-03,06:25:09.000,308,11038121,12445,0,1730615108,13014.557939239989,73.79938584000047,53452.23436992001 2024-11-03,06:25:10.000,308,11038032,12525,0,1730615109,13014.463630899998,73.81348409999919,53452.26930552 2024-11-03,06:25:11.000,308,11038061,12525,0,1730615110,13014.483839829998,73.81348409999919,53452.29026688 2024-11-03,06:25:12.000,308,11038065,12485,0,1730615111,13014.477103519988,73.81348409999919,53452.22738280001 2024-11-03,06:25:13.000,308,11038099,12365,0,1730615112,13014.456894589988,73.78528758000175,53452.18546008001 2024-11-03,06:25:14.000,308,11038059,12245,0,1730615113,13014.443421969998,73.78528758000175,53452.262318400004 2024-11-03,06:25:15.000,308,11038091,12325,0,1730615114,13014.483839829998,73.75004192999768,53452.27629264001 2024-11-03,06:25:16.000,308,11038081,12365,0,1730615115,13014.450158279993,73.75004192999768,53452.262318400004 2024-11-03,06:25:17.000,308,11038100,12125,0,1730615116,13014.463630899998,73.73594366999896,53452.283279760006 2024-11-03,06:25:18.000,308,11038069,12365,0,1730615117,13014.456894589988,73.74299279999832,53452.32520248001 2024-11-03,06:25:19.000,308,11038086,12365,0,1730615118,13014.450158279993,73.7288945399996,53452.283279760006 2024-11-03,06:25:20.000,308,11038061,12445,0,1730615119,13014.423213039998,73.74299279999832,53452.332189600005 2024-11-03,06:25:21.000,308,11038074,12405,0,1730615120,13014.436685659988,73.75004192999768,53452.33917672 2024-11-03,06:25:22.000,308,11038088,12165,0,1730615121,13014.409740419993,73.72184541000024,53452.33917672 2024-11-03,06:25:23.000,308,11038086,12485,0,1730615122,13014.403004109998,73.75004192999768,53452.33917672 2024-11-03,06:25:24.000,308,11038079,12565,0,1730615123,13014.403004109998,73.71479628000088,53452.38808656 2024-11-03,06:25:25.000,308,11038084,12245,0,1730615124,13014.396267800003,73.72184541000024,53452.37411232001 2024-11-03,06:25:26.000,308,11038091,12485,0,1730615125,13014.355849940002,73.72184541000024,53452.37411232001 2024-11-03,06:25:27.000,308,11038090,12445,0,1730615126,13014.376058870002,73.70069802000216,53452.37411232001 2024-11-03,06:25:28.000,308,11038097,12685,0,1730615127,13014.362586249998,73.70069802000216,53452.40206080001 2024-11-03,06:25:29.000,308,11038097,12445,0,1730615128,13014.382795179998,73.70069802000216,53452.37411232001 2024-11-03,06:25:30.000,308,11038030,12445,0,1730615129,13014.355849940002,73.7288945399996,53452.35315096001 2024-11-03,06:25:31.000,308,11038124,12125,0,1730615130,13014.355849940002,73.70069802000216,53452.40206080001 2024-11-03,06:25:32.000,308,11038064,12405,0,1730615131,13014.335641010002,73.71479628000088,53452.36013808 2024-11-03,06:25:33.000,308,11038081,12405,0,1730615132,13014.355849940002,73.70774715000152,53452.34616384 2024-11-03,06:25:34.000,308,11038104,12445,0,1730615133,13014.349113629993,73.70774715000152,53452.39507368001 2024-11-03,06:25:35.000,308,11038087,12445,0,1730615134,13014.342377319997,73.67955063000409,53452.381099440005 2024-11-03,06:25:36.000,308,11038037,12685,0,1730615135,13014.315432080002,73.6936488900028,53452.42302216001 2024-11-03,06:25:37.000,308,11038079,12645,0,1730615136,13014.322168389997,73.6936488900028,53452.44398352001 2024-11-03,06:25:38.000,308,11038099,12165,0,1730615137,13014.328904699993,73.67955063000409,53452.46494488 2024-11-03,06:25:39.000,308,11038059,12245,0,1730615138,13014.308695769992,73.68659976000345,53452.450970640006 2024-11-03,06:25:40.000,308,11038083,12245,0,1730615139,13014.301959459997,73.65840323999873,53452.4369964 2024-11-03,06:25:41.000,308,11038071,12285,0,1730615140,13014.301959459997,73.6936488900028,53452.47891912 2024-11-03,06:25:42.000,308,11038046,12605,0,1730615141,13014.254805290002,73.67955063000409,53452.430009280004 2024-11-03,06:25:43.000,308,11038041,12365,0,1730615142,13014.254805290002,73.67955063000409,53452.42302216001 2024-11-03,06:25:44.000,308,11038098,12285,0,1730615143,13014.295223150002,73.66545236999809,53452.4369964 2024-11-03,06:25:45.000,308,11038056,12485,0,1730615144,13014.281750529997,73.67250150000473,53452.46494488 2024-11-03,06:25:46.000,308,11038090,12285,0,1730615145,13014.275014220002,73.66545236999809,53452.45795776 2024-11-03,06:25:47.000,308,11038096,12285,0,1730615146,13014.234596360002,73.67955063000409,53452.44398352001 2024-11-03,06:25:48.000,308,11038056,12445,0,1730615147,13014.254805290002,73.70774715000152,53452.450970640006 2024-11-03,06:25:49.000,308,11037997,12325,0,1730615148,13014.288486839992,73.64430498000002,53452.5068676 2024-11-03,06:25:50.000,308,11038048,12325,0,1730615149,13014.254805290002,73.66545236999809,53452.45795776 2024-11-03,06:25:51.000,308,11038090,12445,0,1730615150,13014.254805290002,73.65840323999873,53452.51385472 2024-11-03,06:25:52.000,308,11038077,12245,0,1730615151,13014.248068979992,73.65840323999873,53452.54180320001 2024-11-03,06:25:53.000,308,11038089,12325,0,1730615152,13014.261541599997,73.6302067200013,53452.54180320001 2024-11-03,06:25:54.000,308,11038077,12085,0,1730615153,13014.275014220002,73.63725585000066,53452.55577744 2024-11-03,06:25:55.000,308,11038090,12205,0,1730615154,13014.254805290002,73.61610846000258,53452.499880480005 2024-11-03,06:25:56.000,308,11038035,12365,0,1730615155,13014.234596360002,73.6302067200013,53452.52782896 2024-11-03,06:25:57.000,308,11038006,12445,0,1730615156,13014.268277909992,73.64430498000002,53452.52782896 2024-11-03,06:25:58.000,308,11038089,12445,0,1730615157,13014.261541599997,73.61610846000258,53452.548790320005 2024-11-03,06:25:59.000,308,11038084,12445,0,1730615158,13014.214387430002,73.63725585000066,53452.548790320005 2024-11-03,06:26:00.000,308,11038062,12285,0,1730615159,13014.221123739997,73.61610846000258,53452.548790320005 2024-11-03,06:26:01.000,308,11038102,12245,0,1730615160,13014.241332669997,73.62315759000194,53452.52782896 2024-11-03,06:26:02.000,308,11038060,12405,0,1730615161,13014.207651119992,73.60201020000386,53452.58372592 2024-11-03,06:26:03.000,308,11038060,12285,0,1730615162,13014.180705879997,73.58791193999787,53452.56975168001 2024-11-03,06:26:04.000,308,11038049,12325,0,1730615163,13014.187442189992,73.5949610700045,53452.499880480005 2024-11-03,06:26:05.000,308,11038048,12645,0,1730615164,13014.214387430002,73.60201020000386,53452.56975168001 2024-11-03,06:26:06.000,308,11038080,12485,0,1730615165,13014.221123739997,73.5949610700045,53452.56276456001 2024-11-03,06:26:07.000,308,11038061,12285,0,1730615166,13014.221123739997,73.6302067200013,53452.56975168001 2024-11-03,06:26:08.000,308,11038091,12405,0,1730615167,13014.187442189992,73.6302067200013,53452.58372592 2024-11-03,06:26:09.000,308,11038138,12285,0,1730615168,13014.200914809997,73.62315759000194,53452.5767388 2024-11-03,06:26:10.000,308,11038123,12285,0,1730615169,13014.214387430002,73.65135410999937,53452.597700160004 2024-11-03,06:26:11.000,308,11038078,12565,0,1730615170,13014.147024329992,73.61610846000258,53452.59071304001 2024-11-03,06:26:12.000,308,11038114,12285,0,1730615171,13014.167233259992,73.60905933000322,53452.58372592 2024-11-03,06:26:13.000,308,11038061,12485,0,1730615172,13014.194178500002,73.63725585000066,53452.58372592 2024-11-03,06:26:14.000,308,11038083,12525,0,1730615173,13014.167233259992,73.60201020000386,53452.5767388 2024-11-03,06:26:15.000,308,11038170,12405,0,1730615174,13014.147024329992,73.64430498000002,53452.61167440001 2024-11-03,06:26:16.000,308,11038067,12605,0,1730615175,13014.153760640002,73.66545236999809,53452.618661520006 2024-11-03,06:26:17.000,308,11038145,12325,0,1730615176,13014.167233259992,73.65135410999937,53452.58372592 2024-11-03,06:26:18.000,308,11038082,12205,0,1730615177,13014.160496949997,73.61610846000258,53452.5767388 2024-11-03,06:26:19.000,308,11038066,12245,0,1730615178,13014.120079089997,73.62315759000194,53452.59071304001 2024-11-03,06:26:20.000,308,11038094,12285,0,1730615179,13014.126815399992,73.62315759000194,53452.62564864 2024-11-03,06:26:21.000,308,11038050,12525,0,1730615180,13014.167233259992,73.63725585000066,53452.65359712 2024-11-03,06:26:22.000,308,11038107,12125,0,1730615181,13014.147024329992,73.60905933000322,53452.61167440001 2024-11-03,06:26:23.000,308,11038084,12125,0,1730615182,13014.106606469992,73.62315759000194,53452.597700160004 2024-11-03,06:26:24.000,308,11038125,12565,0,1730615183,13014.106606469992,73.63725585000066,53452.59071304001 2024-11-03,06:26:25.000,308,11038134,12365,0,1730615184,13014.113342780001,73.60201020000386,53452.60468728 2024-11-03,06:26:26.000,308,11038041,12445,0,1730615185,13014.113342780001,73.60905933000322,53452.5767388 2024-11-03,06:26:27.000,308,11038096,12405,0,1730615186,13014.059452299996,73.60201020000386,53452.5767388 2024-11-03,06:26:28.000,308,11038060,12405,0,1730615187,13014.059452299996,73.62315759000194,53452.61167440001 2024-11-03,06:26:29.000,308,11038092,12565,0,1730615188,13014.045979679991,73.56676454999979,53452.5767388 2024-11-03,06:26:30.000,308,11038102,12325,0,1730615189,13014.045979679991,73.61610846000258,53452.548790320005 2024-11-03,06:26:31.000,308,11038075,12285,0,1730615190,13014.045979679991,73.58791193999787,53452.62564864 2024-11-03,06:26:32.000,308,11038075,12365,0,1730615191,13014.039243369996,73.58791193999787,53452.64661 2024-11-03,06:26:33.000,308,11038071,12565,0,1730615192,13014.045979679991,73.5949610700045,53452.61167440001 2024-11-03,06:26:34.000,308,11038105,12485,0,1730615193,13014.059452299996,73.57381367999915,53452.63263576 2024-11-03,06:26:35.000,308,11038090,12325,0,1730615194,13014.032507060001,73.57381367999915,53452.61167440001 2024-11-03,06:26:36.000,308,11038136,12285,0,1730615195,13014.032507060001,73.57381367999915,53452.597700160004 2024-11-03,06:26:37.000,308,11038048,12685,0,1730615196,13014.032507060001,73.57381367999915,53452.5767388 2024-11-03,06:26:38.000,308,11038063,12245,0,1730615197,13014.045979679991,73.56676454999979,53452.60468728 2024-11-03,06:26:39.000,308,11038041,12485,0,1730615198,13014.025770749991,73.52446977000363,53452.59071304001 2024-11-03,06:26:40.000,308,11038091,12525,0,1730615199,13014.012298130001,73.56676454999979,53452.597700160004 2024-11-03,06:26:41.000,308,11038088,12365,0,1730615200,13014.005561819991,73.55266629000107,53452.597700160004 2024-11-03,06:26:42.000,308,11038050,12405,0,1730615201,13014.045979679991,73.51037151000492,53452.597700160004 2024-11-03,06:26:43.000,308,11038098,12605,0,1730615202,13013.97188027,73.49627324999892,53452.5767388 2024-11-03,06:26:44.000,308,11038076,12125,0,1730615203,13013.992089200001,73.51037151000492,53452.55577744 2024-11-03,06:26:45.000,308,11038080,12245,0,1730615204,13014.005561819991,73.51037151000492,53452.548790320005 2024-11-03,06:26:46.000,308,11038053,12325,0,1730615205,13013.998825509996,73.52446977000363,53452.53481608 2024-11-03,06:26:47.000,308,11038055,12565,0,1730615206,13014.019034439996,73.51742064000427,53452.52084184001 2024-11-03,06:26:48.000,308,11038060,12485,0,1730615207,13013.998825509996,73.50332237999828,53452.54180320001 2024-11-03,06:26:49.000,308,11038040,12485,0,1730615208,13013.965143959991,73.51037151000492,53452.52782896 2024-11-03,06:26:50.000,308,11038108,12605,0,1730615209,13014.005561819991,73.50332237999828,53452.54180320001 2024-11-03,06:26:51.000,308,11038053,12285,0,1730615210,13013.985352889991,73.51742064000427,53452.52084184001 2024-11-03,06:26:52.000,308,11038119,12285,0,1730615211,13014.032507060001,73.51742064000427,53452.51385472 2024-11-03,06:26:53.000,308,11038042,12445,0,1730615212,13014.012298130001,73.49627324999892,53452.52084184001 2024-11-03,06:26:54.000,308,11038084,12645,0,1730615213,13014.005561819991,73.49627324999892,53452.548790320005 2024-11-03,06:26:55.000,308,11038054,12245,0,1730615214,13014.012298130001,73.51037151000492,53452.51385472 2024-11-03,06:26:56.000,308,11038074,12485,0,1730615215,13014.025770749991,73.46807673000148,53452.54180320001 2024-11-03,06:26:57.000,308,11038055,12485,0,1730615216,13014.025770749991,73.49627324999892,53452.47891912 2024-11-03,06:26:58.000,308,11038096,12125,0,1730615217,13014.019034439996,73.50332237999828,53452.54180320001 2024-11-03,06:26:59.000,308,11038052,12285,0,1730615218,13014.025770749991,73.4821749900002,53452.5068676 2024-11-03,06:27:00.000,308,11038123,12445,0,1730615219,13014.032507060001,73.49627324999892,53452.47193200001 2024-11-03,06:27:01.000,308,11038074,12285,0,1730615220,13014.072924920001,73.49627324999892,53452.450970640006 2024-11-03,06:27:02.000,308,11038041,12245,0,1730615221,13014.052715990001,73.46807673000148,53452.48590624 2024-11-03,06:27:03.000,308,11038079,12725,0,1730615222,13014.025770749991,73.48922411999956,53452.48590624 2024-11-03,06:27:04.000,308,11038076,11965,0,1730615223,13014.012298130001,73.46102760000213,53452.47193200001 2024-11-03,06:27:05.000,308,11038078,12525,0,1730615224,13014.052715990001,73.47512586000084,53452.430009280004 2024-11-03,06:27:06.000,308,11038068,11965,0,1730615225,13014.066188609992,73.47512586000084,53452.47193200001 2024-11-03,06:27:07.000,308,11038094,12205,0,1730615226,13014.052715990001,73.46807673000148,53452.47891912 2024-11-03,06:27:08.000,308,11038083,12485,0,1730615227,13014.072924920001,73.4187328199987,53452.46494488 2024-11-03,06:27:09.000,308,11038074,12285,0,1730615228,13014.059452299996,73.4187328199987,53452.4369964 2024-11-03,06:27:10.000,308,11038059,12485,0,1730615229,13014.106606469992,73.43283108000469,53452.46494488 2024-11-03,06:27:11.000,308,11038064,12285,0,1730615230,13014.093133850001,73.42578194999805,53452.499880480005 2024-11-03,06:27:12.000,308,11038075,12485,0,1730615231,13014.093133850001,73.43283108000469,53452.46494488 2024-11-03,06:27:13.000,308,11038055,12285,0,1730615232,13014.072924920001,73.4187328199987,53452.47193200001 2024-11-03,06:27:14.000,308,11038063,12285,0,1730615233,13014.140288019997,73.4187328199987,53452.51385472 2024-11-03,06:27:15.000,308,11038071,12125,0,1730615234,13014.079661229996,73.40463455999998,53452.5068676 2024-11-03,06:27:16.000,308,11038069,12405,0,1730615235,13014.153760640002,73.4187328199987,53452.52084184001 2024-11-03,06:27:17.000,308,11038038,12405,0,1730615236,13014.140288019997,73.41168368999934,53452.47193200001 2024-11-03,06:27:18.000,308,11038073,12205,0,1730615237,13014.133551710001,73.40463455999998,53452.46494488 2024-11-03,06:27:19.000,308,11038083,12565,0,1730615238,13014.173969570002,73.35529065000446,53452.45795776 2024-11-03,06:27:20.000,308,11038087,12325,0,1730615239,13014.200914809997,73.36233978000382,53452.47891912 2024-11-03,06:27:21.000,308,11038079,12565,0,1730615240,13014.187442189992,73.35529065000446,53452.44398352001 2024-11-03,06:27:22.000,308,11038086,12245,0,1730615241,13014.207651119992,73.27070109000488,53452.47891912 2024-11-03,06:27:23.000,308,11038132,12565,0,1730615242,13014.248068979992,73.31299587000103,53452.5068676 2024-11-03,06:27:24.000,308,11038091,12365,0,1730615243,13014.268277909992,73.29889761000231,53452.46494488 2024-11-03,06:27:25.000,308,11038111,12645,0,1730615244,13014.281750529997,73.29889761000231,53452.52084184001 2024-11-03,06:27:26.000,308,11038060,12365,0,1730615245,13014.261541599997,73.29184848000295,53452.46494488 2024-11-03,06:27:27.000,308,11038073,12405,0,1730615246,13014.261541599997,73.27070109000488,53452.450970640006 2024-11-03,06:27:28.000,308,11038039,12565,0,1730615247,13014.301959459997,73.30594674000167,53452.47891912 2024-11-03,06:27:29.000,308,11038054,12125,0,1730615248,13014.295223150002,73.32709412999975,53452.44398352001 2024-11-03,06:27:30.000,308,11038070,12405,0,1730615249,13014.301959459997,73.2847993500036,53452.42302216001 2024-11-03,06:27:31.000,308,11038123,12045,0,1730615250,13014.315432080002,73.27070109000488,53452.499880480005 2024-11-03,06:27:32.000,308,11038053,12325,0,1730615251,13014.382795179998,73.26365195999824,53452.52084184001 2024-11-03,06:27:33.000,308,11038079,12485,0,1730615252,13014.335641010002,73.26365195999824,53452.4369964 2024-11-03,06:27:34.000,308,11038055,12565,0,1730615253,13014.382795179998,73.24955369999952,53452.49289336001 2024-11-03,06:27:35.000,308,11038097,12125,0,1730615254,13014.382795179998,73.24955369999952,53452.45795776 2024-11-03,06:27:36.000,308,11038063,12605,0,1730615255,13014.376058870002,73.22840631000145,53452.45795776 2024-11-03,06:27:37.000,308,11038128,12245,0,1730615256,13014.382795179998,73.24250457000016,53452.41603504 2024-11-03,06:27:38.000,308,11038087,12285,0,1730615257,13014.389531489993,73.1720132699993,53452.44398352001 2024-11-03,06:27:39.000,308,11038108,12325,0,1730615258,13014.389531489993,73.21430805000273,53452.48590624 2024-11-03,06:27:40.000,308,11038057,12325,0,1730615259,13014.429949349993,73.20020979000401,53452.45795776 2024-11-03,06:27:41.000,308,11038084,12445,0,1730615260,13014.423213039998,73.17906239999866,53452.46494488 2024-11-03,06:27:42.000,308,11038083,12085,0,1730615261,13014.456894589988,73.19316066000465,53452.46494488 2024-11-03,06:27:43.000,308,11038140,12645,0,1730615262,13014.456894589988,73.16496413999994,53452.47891912 2024-11-03,06:27:44.000,308,11038094,12045,0,1730615263,13014.470367209993,73.15086588000122,53452.48590624 2024-11-03,06:27:45.000,308,11038080,12525,0,1730615264,13014.497312449988,73.15086588000122,53452.47891912 2024-11-03,06:27:46.000,308,11038086,12285,0,1730615265,13014.497312449988,73.11562023000442,53452.53481608 2024-11-03,06:27:47.000,308,11038053,12365,0,1730615266,13014.524257689998,73.10857109999779,53452.47891912 2024-11-03,06:27:48.000,308,11038046,12525,0,1730615267,13014.537730309989,73.10857109999779,53452.44398352001 2024-11-03,06:27:49.000,308,11038060,12565,0,1730615268,13014.537730309989,73.09447283999907,53452.46494488 2024-11-03,06:27:50.000,308,11038107,12485,0,1730615269,13014.584884479998,73.073325450001,53452.41603504 2024-11-03,06:27:51.000,308,11038111,11965,0,1730615270,13014.591620789994,73.09447283999907,53452.4369964 2024-11-03,06:27:52.000,308,11038079,12565,0,1730615271,13014.625302339999,73.0380798000042,53452.47891912 2024-11-03,06:27:53.000,308,11038070,12325,0,1730615272,13014.611829719994,73.03103067000484,53452.47891912 2024-11-03,06:27:54.000,308,11038033,12485,0,1730615273,13014.652247579994,73.00988327999949,53452.47193200001 2024-11-03,06:27:55.000,308,11038107,12205,0,1730615274,13014.658983889989,72.99578502000077,53452.48590624 2024-11-03,06:27:56.000,308,11038123,12485,0,1730615275,13014.632038649994,73.00988327999949,53452.48590624 2024-11-03,06:27:57.000,308,11038111,12285,0,1730615276,13014.665720199999,72.99578502000077,53452.48590624 2024-11-03,06:27:58.000,308,11038062,12525,0,1730615277,13014.67919281999,72.98168676000205,53452.49289336001 2024-11-03,06:27:59.000,308,11038164,12285,0,1730615278,13014.685929129999,72.93939197999862,53452.46494488 2024-11-03,06:28:00.000,308,11038047,12005,0,1730615279,13014.692665439994,72.95349024000461,53452.48590624 2024-11-03,06:28:01.000,308,11038112,12485,0,1730615280,13014.652247579994,72.93234284999926,53452.45795776 2024-11-03,06:28:02.000,308,11038066,12445,0,1730615281,13014.712874369994,72.91824459000054,53452.45795776 2024-11-03,06:28:03.000,308,11038123,12685,0,1730615282,13014.67919281999,72.8900480700031,53452.5068676 2024-11-03,06:28:04.000,308,11038079,12285,0,1730615283,13014.712874369994,72.91119546000118,53452.48590624 2024-11-03,06:28:05.000,308,11038057,12445,0,1730615284,13014.726346989999,72.90414633000182,53452.49289336001 2024-11-03,06:28:06.000,308,11038111,12285,0,1730615285,13014.726346989999,72.86185154999839,53452.47891912 2024-11-03,06:28:07.000,308,11038101,12485,0,1730615286,13014.76002853999,72.88299894000374,53452.499880480005 2024-11-03,06:28:08.000,308,11038112,12285,0,1730615287,13014.773501159994,72.8266059000016,53452.52782896 2024-11-03,06:28:09.000,308,11038103,12325,0,1730615288,13014.80044639999,72.84070416000031,53452.56975168001 2024-11-03,06:28:10.000,308,11038070,12325,0,1730615289,13014.78023746999,72.84070416000031,53452.51385472 2024-11-03,06:28:11.000,308,11038064,12605,0,1730615290,13014.80718271,72.83365503000095,53452.53481608 2024-11-03,06:28:12.000,308,11038095,12445,0,1730615291,13014.82065532999,72.81250764000288,53452.52084184001 2024-11-03,06:28:13.000,308,11038063,12125,0,1730615292,13014.80718271,72.81955677000224,53452.52084184001 2024-11-03,06:28:14.000,308,11038111,12445,0,1730615293,13014.80044639999,72.79840938000416,53452.51385472 2024-11-03,06:28:15.000,308,11038113,12485,0,1730615294,13014.82065532999,72.77021285999945,53452.55577744 2024-11-03,06:28:16.000,308,11038085,12565,0,1730615295,13014.80044639999,72.75611460000073,53452.52782896 2024-11-03,06:28:17.000,308,11038067,12685,0,1730615296,13014.813919019995,72.73496721000265,53452.51385472 2024-11-03,06:28:18.000,308,11038040,12525,0,1730615297,13014.8678095,72.74906547000137,53452.54180320001 2024-11-03,06:28:19.000,308,11038071,12525,0,1730615298,13014.834127949995,72.74906547000137,53452.548790320005 2024-11-03,06:28:20.000,308,11038065,12325,0,1730615299,13014.84086425999,72.72086895000393,53452.54180320001 2024-11-03,06:28:21.000,308,11038034,12445,0,1730615300,13014.90149104999,72.71381982000457,53452.59071304001 2024-11-03,06:28:22.000,308,11038104,12245,0,1730615301,13014.874545809995,72.69972155999858,53452.59071304001 2024-11-03,06:28:23.000,308,11038073,12205,0,1730615302,13014.894754739995,72.71381982000457,53452.618661520006 2024-11-03,06:28:24.000,308,11038083,12285,0,1730615303,13014.935172599995,72.6785741700005,53452.59071304001 2024-11-03,06:28:25.000,308,11038067,12325,0,1730615304,13014.955381529995,72.72086895000393,53452.597700160004 2024-11-03,06:28:26.000,308,11038084,12645,0,1730615305,13014.935172599995,72.71381982000457,53452.56975168001 2024-11-03,06:28:27.000,308,11038047,12325,0,1730615306,13014.96211783999,72.66447591000178,53452.5767388 2024-11-03,06:28:28.000,308,11038125,12285,0,1730615307,13014.995799389995,72.65742678000242,53452.597700160004 2024-11-03,06:28:29.000,308,11038059,12525,0,1730615308,13015.00253569999,72.69972155999858,53452.62564864 2024-11-03,06:28:30.000,308,11038080,12365,0,1730615309,13015.02274462999,72.69267242999922,53452.597700160004 2024-11-03,06:28:31.000,308,11038121,12205,0,1730615310,13015.00927201,72.65037765000307,53452.61167440001 2024-11-03,06:28:32.000,308,11038049,12485,0,1730615311,13015.00253569999,72.67152504000114,53452.58372592 2024-11-03,06:28:33.000,308,11038099,12685,0,1730615312,13015.00253569999,72.67152504000114,53452.60468728 2024-11-03,06:28:34.000,308,11038085,12605,0,1730615313,13015.06316248999,72.66447591000178,53452.56975168001 2024-11-03,06:28:35.000,308,11038095,12285,0,1730615314,13015.09010773,72.66447591000178,53452.61167440001 2024-11-03,06:28:36.000,308,11038039,12245,0,1730615315,13015.09010773,72.66447591000178,53452.667571360005 2024-11-03,06:28:37.000,308,11038098,12445,0,1730615316,13015.08337141999,72.69972155999858,53452.61167440001 2024-11-03,06:28:38.000,308,11038129,12445,0,1730615317,13015.08337141999,72.67152504000114,53452.66058424001 2024-11-03,06:28:39.000,308,11038138,12405,0,1730615318,13015.11031666,72.6785741700005,53452.69551984 2024-11-03,06:28:40.000,308,11038098,12525,0,1730615319,13015.13052559,72.66447591000178,53452.65359712 2024-11-03,06:28:41.000,308,11038051,12525,0,1730615320,13015.157470829996,72.6785741700005,53452.65359712 2024-11-03,06:28:42.000,308,11038064,12085,0,1730615321,13015.143998209991,72.69267242999922,53452.73744256001 2024-11-03,06:28:43.000,308,11038086,12485,0,1730615322,13015.184416069991,72.6785741700005,53452.70250696 2024-11-03,06:28:44.000,308,11038104,12285,0,1730615323,13015.177679759996,72.70677068999794,53452.73744256001 2024-11-03,06:28:45.000,308,11038100,12765,0,1730615324,13015.184416069991,72.68562329999986,53452.73744256001 2024-11-03,06:28:46.000,308,11038129,12445,0,1730615325,13015.224833929991,72.69972155999858,53452.70250696 2024-11-03,06:28:47.000,308,11038084,12485,0,1730615326,13015.211361310001,72.69972155999858,53452.73744256001 2024-11-03,06:28:48.000,308,11038153,12125,0,1730615327,13015.197888689996,72.66447591000178,53452.77936528001 2024-11-03,06:28:49.000,308,11038083,12525,0,1730615328,13015.231570240001,72.6433285200037,53452.765391040004 2024-11-03,06:28:50.000,308,11038140,12485,0,1730615329,13015.218097619996,72.66447591000178,53452.77237816 2024-11-03,06:28:51.000,308,11038055,12285,0,1730615330,13015.285460719992,72.65742678000242,53452.81430088 2024-11-03,06:28:52.000,308,11038093,12645,0,1730615331,13015.292197030001,72.6785741700005,53452.80731376001 2024-11-03,06:28:53.000,308,11038107,12285,0,1730615332,13015.298933339996,72.65037765000307,53452.77936528001 2024-11-03,06:28:54.000,308,11038071,12445,0,1730615333,13015.285460719992,72.66447591000178,53452.79333952 2024-11-03,06:28:55.000,308,11038118,12645,0,1730615334,13015.305669649992,72.65742678000242,53452.80032664 2024-11-03,06:28:56.000,308,11038087,12325,0,1730615335,13015.332614890001,72.63627939000435,53452.74442968 2024-11-03,06:28:57.000,308,11038052,12325,0,1730615336,13015.325878579992,72.65742678000242,53452.80731376001 2024-11-03,06:28:58.000,308,11038136,12685,0,1730615337,13015.312405960001,72.62923025999771,53452.835262240005 2024-11-03,06:28:59.000,308,11038077,11965,0,1730615338,13015.325878579992,72.6433285200037,53452.821288 2024-11-03,06:29:00.000,308,11038079,12445,0,1730615339,13015.366296439992,72.65037765000307,53452.821288 2024-11-03,06:29:01.000,308,11038102,12285,0,1730615340,13015.406714299992,72.65037765000307,53452.786352400006 2024-11-03,06:29:02.000,308,11038106,12445,0,1730615341,13015.420186919997,72.59398461000092,53452.81430088 2024-11-03,06:29:03.000,308,11038062,12325,0,1730615342,13015.393241680002,72.58693548000156,53452.835262240005 2024-11-03,06:29:04.000,308,11038078,12285,0,1730615343,13015.440395849997,72.56578809000348,53452.87019784 2024-11-03,06:29:05.000,308,11038112,12525,0,1730615344,13015.487550019992,72.60808286999963,53452.835262240005 2024-11-03,06:29:06.000,308,11038081,12325,0,1730615345,13015.521231569997,72.55873896000412,53452.87019784 2024-11-03,06:29:07.000,308,11038098,12365,0,1730615346,13015.480813709997,72.59398461000092,53452.85622360001 2024-11-03,06:29:08.000,308,11038077,12485,0,1730615347,13015.541440499997,72.56578809000348,53452.8911592 2024-11-03,06:29:09.000,308,11038058,12445,0,1730615348,13015.554913120002,72.55873896000412,53452.86321072 2024-11-03,06:29:10.000,308,11038078,12325,0,1730615349,13015.608803599993,72.54464069999813,53452.86321072 2024-11-03,06:29:11.000,308,11038059,12205,0,1730615350,13015.575122050002,72.53759156999877,53452.8911592 2024-11-03,06:29:12.000,308,11038030,12205,0,1730615351,13015.602067289998,72.53054243999941,53452.87718496001 2024-11-03,06:29:13.000,308,11038087,12525,0,1730615352,13015.642485149998,72.49529679000261,53452.87718496001 2024-11-03,06:29:14.000,308,11038108,12405,0,1730615353,13015.642485149998,72.49529679000261,53452.91910768 2024-11-03,06:29:15.000,308,11038092,12245,0,1730615354,13015.635748840003,72.48824766000325,53452.87718496001 2024-11-03,06:29:16.000,308,11038081,12565,0,1730615355,13015.696375629988,72.4811985300039,53452.933081920004 2024-11-03,06:29:17.000,308,11038073,12485,0,1730615356,13015.730057179993,72.4811985300039,53452.92609480001 2024-11-03,06:29:18.000,308,11038116,12325,0,1730615357,13015.709848249993,72.4811985300039,53452.8911592 2024-11-03,06:29:19.000,308,11038074,12165,0,1730615358,13015.709848249993,72.44595287999982,53452.91212056 2024-11-03,06:29:20.000,308,11038122,12325,0,1730615359,13015.736793489988,72.42480549000175,53452.884172080005 2024-11-03,06:29:21.000,308,11038097,12245,0,1730615360,13015.750266109993,72.4318546200011,53452.90513344001 2024-11-03,06:29:22.000,308,11038072,12125,0,1730615361,13015.770475039993,72.45300200999918,53452.933081920004 2024-11-03,06:29:23.000,308,11038070,12325,0,1730615362,13015.790683969994,72.41775636000239,53452.94006904 2024-11-03,06:29:24.000,308,11038039,12285,0,1730615363,13015.831101829994,72.41070723000303,53452.97500464001 2024-11-03,06:29:25.000,308,11038092,12365,0,1730615364,13015.837838139989,72.41070723000303,53452.9610304 2024-11-03,06:29:26.000,308,11038108,12405,0,1730615365,13015.925410169999,72.41775636000239,53452.94705616001 2024-11-03,06:29:27.000,308,11038086,12285,0,1730615366,13015.891728619994,72.42480549000175,53452.933081920004 2024-11-03,06:29:28.000,308,11038076,12285,0,1730615367,13015.878255999989,72.40365810000367,53452.99596600001 2024-11-03,06:29:29.000,308,11038106,12045,0,1730615368,13015.925410169999,72.37546157999896,53452.98897888 2024-11-03,06:29:30.000,308,11038073,12445,0,1730615369,13015.93888278999,72.36136332000024,53452.96801752 2024-11-03,06:29:31.000,308,11038117,12405,0,1730615370,13015.925410169999,72.37546157999896,53453.02391448001 2024-11-03,06:29:32.000,308,11038102,12365,0,1730615371,13015.945619099999,72.31906854000408,53453.0309016 2024-11-03,06:29:33.000,308,11038058,12365,0,1730615372,13015.93888278999,72.36136332000024,53453.0309016 2024-11-03,06:29:34.000,308,11038126,12405,0,1730615373,13015.925410169999,72.34021593000216,53453.01692736 2024-11-03,06:29:35.000,308,11038063,12325,0,1730615374,13015.972564339994,72.3331668000028,53453.01692736 2024-11-03,06:29:36.000,308,11038059,12485,0,1730615375,13015.93888278999,72.29087201999937,53453.0309016 2024-11-03,06:29:37.000,308,11038118,12285,0,1730615376,13015.972564339994,72.30497027999809,53453.07282432001 2024-11-03,06:29:38.000,308,11038061,12285,0,1730615377,13015.972564339994,72.31201941000472,53452.98897888 2024-11-03,06:29:39.000,308,11038085,12285,0,1730615378,13015.99950957999,72.31201941000472,53453.05885008 2024-11-03,06:29:40.000,308,11038078,12605,0,1730615379,13016.00624589,72.26267550000193,53453.121734160006 2024-11-03,06:29:41.000,308,11038155,12365,0,1730615380,13015.99950957999,72.29087201999937,53453.0309016 2024-11-03,06:29:42.000,308,11038079,12245,0,1730615381,13015.99950957999,72.29087201999937,53453.051862960005 2024-11-03,06:29:43.000,308,11038080,12405,0,1730615382,13016.01971850999,72.29792114999873,53453.100772800004 2024-11-03,06:29:44.000,308,11038065,12405,0,1730615383,13016.02645482,72.28382289000001,53453.09378568001 2024-11-03,06:29:45.000,308,11038111,12245,0,1730615384,13016.053400059995,72.25562637000257,53453.09378568001 2024-11-03,06:29:46.000,308,11038074,12245,0,1730615385,13016.033191129995,72.24152811000386,53453.09378568001 2024-11-03,06:29:47.000,308,11038123,12645,0,1730615386,13016.04666375,72.2344789800045,53453.05885008 2024-11-03,06:29:48.000,308,11038067,12445,0,1730615387,13016.08034529999,72.22742984999786,53453.10775992 2024-11-03,06:29:49.000,308,11038084,12405,0,1730615388,13016.10729054,72.22742984999786,53453.08679856 2024-11-03,06:29:50.000,308,11038105,12405,0,1730615389,13016.10729054,72.21333158999914,53453.11474704001 2024-11-03,06:29:51.000,308,11038117,12365,0,1730615390,13016.10729054,72.24152811000386,53453.09378568001 2024-11-03,06:29:52.000,308,11038121,12405,0,1730615391,13016.134235779995,72.25562637000257,53453.14968264 2024-11-03,06:29:53.000,308,11038105,12165,0,1730615392,13016.16118101999,72.2203807199985,53453.10775992 2024-11-03,06:29:54.000,308,11038092,12445,0,1730615393,13016.215071499995,72.22742984999786,53453.11474704001 2024-11-03,06:29:55.000,308,11038112,12445,0,1730615394,13016.154444709995,72.21333158999914,53453.121734160006 2024-11-03,06:29:56.000,308,11038081,12285,0,1730615395,13016.16118101999,72.17808594000235,53453.07981144 2024-11-03,06:29:57.000,308,11038103,12165,0,1730615396,13016.194862569995,72.17808594000235,53453.10775992 2024-11-03,06:29:58.000,308,11038111,12205,0,1730615397,13016.20833519,72.14284028999828,53453.121734160006 2024-11-03,06:29:59.000,308,11038125,12485,0,1730615398,13016.194862569995,72.17103681000299,53453.07282432001 2024-11-03,06:30:00.000,308,11038081,12365,0,1730615399,13016.235280429995,72.14284028999828,53453.1357084 2024-11-03,06:30:01.000,308,11038121,12325,0,1730615400,13016.26222566999,72.15693855000427,53453.14269552001 2024-11-03,06:30:02.000,308,11038089,12405,0,1730615401,13016.22180780999,72.15693855000427,53453.14269552001 2024-11-03,06:30:03.000,308,11038053,12405,0,1730615402,13016.255489359995,72.17103681000299,53453.15666976 2024-11-03,06:30:04.000,308,11038055,12405,0,1730615403,13016.26896198,72.11464377000084,53453.170644000005 2024-11-03,06:30:05.000,308,11038057,12805,0,1730615404,13016.28243459999,72.1216929000002,53453.15666976 2024-11-03,06:30:06.000,308,11038106,12525,0,1730615405,13016.295907219996,72.11464377000084,53453.15666976 2024-11-03,06:30:07.000,308,11038063,12365,0,1730615406,13016.255489359995,72.11464377000084,53453.09378568001 2024-11-03,06:30:08.000,308,11038072,12165,0,1730615407,13016.255489359995,72.1216929000002,53453.16365688001 2024-11-03,06:30:09.000,308,11038095,12445,0,1730615408,13016.295907219996,72.10054551000212,53453.15666976 2024-11-03,06:30:10.000,308,11038095,12325,0,1730615409,13016.32958877,72.07234899000468,53453.15666976 2024-11-03,06:30:11.000,308,11038095,12485,0,1730615410,13016.30937984,72.0864472500034,53453.121734160006 2024-11-03,06:30:12.000,308,11038039,12605,0,1730615411,13016.363270319991,72.05120159999933,53453.24051520001 2024-11-03,06:30:13.000,308,11038076,12365,0,1730615412,13016.34306138999,72.05120159999933,53453.15666976 2024-11-03,06:30:14.000,308,11038062,12445,0,1730615413,13016.3497977,72.05120159999933,53453.18461824 2024-11-03,06:30:15.000,308,11038123,12565,0,1730615414,13016.356534009996,72.00185769000382,53453.19160536001 2024-11-03,06:30:16.000,308,11038102,12565,0,1730615415,13016.376742939996,72.00185769000382,53453.23352808001 2024-11-03,06:30:17.000,308,11038080,12605,0,1730615416,13016.403688179991,72.03710334000061,53453.219553840005 2024-11-03,06:30:18.000,308,11038108,12365,0,1730615417,13016.417160799996,72.00890682000318,53453.170644000005 2024-11-03,06:30:19.000,308,11038068,12445,0,1730615418,13016.39021556,72.00185769000382,53453.2055796 2024-11-03,06:30:20.000,308,11038090,12605,0,1730615419,13016.430633420001,72.00890682000318,53453.18461824 2024-11-03,06:30:21.000,308,11038042,12645,0,1730615420,13016.403688179991,72.00185769000382,53453.18461824 2024-11-03,06:30:22.000,308,11038106,12365,0,1730615421,13016.403688179991,71.96661203999975,53453.14968264 2024-11-03,06:30:23.000,308,11038061,12285,0,1730615422,13016.383479249991,71.98071029999846,53453.170644000005 2024-11-03,06:30:24.000,308,11038132,12365,0,1730615423,13016.417160799996,71.95251378000103,53453.14269552001 2024-11-03,06:30:25.000,308,11038026,12245,0,1730615424,13016.437369729996,71.96661203999975,53453.19160536001 2024-11-03,06:30:26.000,308,11038078,12285,0,1730615425,13016.444106039991,71.90316986999824,53453.23352808001 2024-11-03,06:30:27.000,308,11038107,12645,0,1730615426,13016.450842350001,71.95956291000039,53453.1357084 2024-11-03,06:30:28.000,308,11038113,12565,0,1730615427,13016.430633420001,71.92431726000359,53453.19160536001 2024-11-03,06:30:29.000,308,11038099,12485,0,1730615428,13016.430633420001,71.91726813000423,53453.19160536001 2024-11-03,06:30:30.000,308,11038070,12365,0,1730615429,13016.457578659996,71.94546465000167,53453.170644000005 2024-11-03,06:30:31.000,308,11038031,12605,0,1730615430,13016.444106039991,71.89612073999888,53453.18461824 2024-11-03,06:30:32.000,308,11038089,12525,0,1730615431,13016.430633420001,71.8749733500008,53453.23352808001 2024-11-03,06:30:33.000,308,11038059,12405,0,1730615432,13016.430633420001,71.88907160999952,53453.219553840005 2024-11-03,06:30:34.000,308,11038077,12405,0,1730615433,13016.430633420001,71.839727700004,53453.19160536001 2024-11-03,06:30:35.000,308,11038089,12085,0,1730615434,13016.464314969991,71.84677683000336,53453.25448944 2024-11-03,06:30:36.000,308,11038093,12565,0,1730615435,13016.444106039991,71.8749733500008,53453.29641216 2024-11-03,06:30:37.000,308,11038115,12485,0,1730615436,13016.497996519996,71.84677683000336,53453.268463680004 2024-11-03,06:30:38.000,308,11038095,12045,0,1730615437,13016.464314969991,71.85382596000272,53453.2754508 2024-11-03,06:30:39.000,308,11038116,12525,0,1730615438,13016.423897109991,71.83267857000465,53453.26147656001 2024-11-03,06:30:40.000,308,11038074,12125,0,1730615439,13016.457578659996,71.79038379000121,53453.24051520001 2024-11-03,06:30:41.000,308,11038030,12485,0,1730615440,13016.430633420001,71.79038379000121,53453.2055796 2024-11-03,06:30:42.000,308,11038132,12565,0,1730615441,13016.444106039991,71.80448204999993,53453.23352808001 2024-11-03,06:30:43.000,308,11038096,12445,0,1730615442,13016.430633420001,71.78333466000186,53453.21256672001 2024-11-03,06:30:44.000,308,11038132,12285,0,1730615443,13016.437369729996,71.75513814000442,53453.15666976 2024-11-03,06:30:45.000,308,11038047,12405,0,1730615444,13016.430633420001,71.74808900999778,53453.19160536001 2024-11-03,06:30:46.000,308,11038050,12445,0,1730615445,13016.383479249991,71.7269416199997,53453.19160536001 2024-11-03,06:30:47.000,308,11038103,12405,0,1730615446,13016.39021556,71.70579423000163,53453.14968264 2024-11-03,06:30:48.000,308,11038121,12405,0,1730615447,13016.403688179991,71.70579423000163,53453.24051520001 2024-11-03,06:30:49.000,308,11038109,12525,0,1730615448,13016.396951869996,71.67054858000483,53453.170644000005 2024-11-03,06:30:50.000,308,11038065,12245,0,1730615449,13016.37000663,71.6634994499982,53453.1357084 2024-11-03,06:30:51.000,308,11038028,12605,0,1730615450,13016.363270319991,71.68464684000355,53453.1357084 2024-11-03,06:30:52.000,308,11038141,12685,0,1730615451,13016.39021556,71.63530293000076,53453.18461824 2024-11-03,06:30:53.000,308,11038091,12645,0,1730615452,13016.363270319991,71.6282538000014,53453.170644000005 2024-11-03,06:30:54.000,308,11038089,12085,0,1730615453,13016.383479249991,71.61415554000268,53453.19859248 2024-11-03,06:30:55.000,308,11038077,12365,0,1730615454,13016.396951869996,71.60710641000333,53453.15666976 2024-11-03,06:30:56.000,308,11038046,12525,0,1730615455,13016.430633420001,71.59300815000461,53453.17763112 2024-11-03,06:30:57.000,308,11038126,12445,0,1730615456,13016.396951869996,71.55071337000118,53453.15666976 2024-11-03,06:30:58.000,308,11038114,12365,0,1730615457,13016.363270319991,71.5648116299999,53453.17763112 2024-11-03,06:30:59.000,308,11038089,12445,0,1730615458,13016.383479249991,71.55071337000118,53453.14269552001 2024-11-03,06:31:00.000,308,11038114,12245,0,1730615459,13016.3497977,71.5295659800031,53453.12872128 2024-11-03,06:31:01.000,308,11038044,12565,0,1730615460,13016.356534009996,71.5295659800031,53453.11474704001 2024-11-03,06:31:02.000,308,11038124,12485,0,1730615461,13016.32958877,71.48022207000031,53453.121734160006 2024-11-03,06:31:03.000,308,11038054,12285,0,1730615462,13016.356534009996,71.48022207000031,53453.08679856 2024-11-03,06:31:04.000,308,11038053,12405,0,1730615463,13016.356534009996,71.45202555000287,53453.06583720001 2024-11-03,06:31:05.000,308,11038101,12525,0,1730615464,13016.3497977,71.46612381000159,53453.08679856 2024-11-03,06:31:06.000,308,11038020,12565,0,1730615465,13016.363270319991,71.42382902999816,53453.07981144 2024-11-03,06:31:07.000,308,11038122,12325,0,1730615466,13016.41042449,71.40973076999944,53453.07981144 2024-11-03,06:31:08.000,308,11038073,12205,0,1730615467,13016.37000663,71.42382902999816,53453.07981144 2024-11-03,06:31:09.000,308,11038121,12205,0,1730615468,13016.396951869996,71.4308781600048,53453.09378568001 2024-11-03,06:31:10.000,308,11038097,12285,0,1730615469,13016.396951869996,71.4167798999988,53453.05885008 2024-11-03,06:31:11.000,308,11038063,12285,0,1730615470,13016.376742939996,71.4167798999988,53453.01692736 2024-11-03,06:31:12.000,308,11038057,12285,0,1730615471,13016.37000663,71.40268164000008,53453.06583720001 2024-11-03,06:31:13.000,308,11038109,12485,0,1730615472,13016.39021556,71.36743599000329,53453.05885008 2024-11-03,06:31:14.000,308,11038082,12285,0,1730615473,13016.403688179991,71.381534250002,53453.07282432001 2024-11-03,06:31:15.000,308,11038099,12365,0,1730615474,13016.437369729996,71.33219033999922,53453.06583720001 2024-11-03,06:31:16.000,308,11038086,12485,0,1730615475,13016.423897109991,71.35333773000457,53453.05885008 2024-11-03,06:31:17.000,308,11038080,12405,0,1730615476,13016.396951869996,71.33923946999857,53453.04487584001 2024-11-03,06:31:18.000,308,11038096,12685,0,1730615477,13016.37000663,71.30399382000178,53453.02391448001 2024-11-03,06:31:19.000,308,11038126,12325,0,1730615478,13016.37000663,71.31104295000114,53452.98897888 2024-11-03,06:31:20.000,308,11038120,12205,0,1730615479,13016.403688179991,71.32514120999986,53453.02391448001 2024-11-03,06:31:21.000,308,11038058,12405,0,1730615480,13016.430633420001,71.33219033999922,53453.03788872 2024-11-03,06:31:22.000,308,11038065,12485,0,1730615481,13016.444106039991,71.30399382000178,53452.97500464001 2024-11-03,06:31:23.000,308,11038081,12205,0,1730615482,13016.450842350001,71.28989556000306,53453.00994024 2024-11-03,06:31:24.000,308,11038127,12165,0,1730615483,13016.457578659996,71.24760077999963,53452.98897888 2024-11-03,06:31:25.000,308,11038085,12285,0,1730615484,13016.444106039991,71.24055165000027,53453.02391448001 2024-11-03,06:31:26.000,308,11038050,12325,0,1730615485,13016.444106039991,71.26169903999835,53453.00994024 2024-11-03,06:31:27.000,308,11038081,12485,0,1730615486,13016.464314969991,71.24760077999963,53453.01692736 2024-11-03,06:31:28.000,308,11038085,12365,0,1730615487,13016.504732829992,71.24055165000027,53453.051862960005 2024-11-03,06:31:29.000,308,11038100,12245,0,1730615488,13016.444106039991,71.2194042600022,53452.97500464001 2024-11-03,06:31:30.000,308,11038107,12285,0,1730615489,13016.450842350001,71.19120774000476,53452.96801752 2024-11-03,06:31:31.000,308,11038055,12405,0,1730615490,13016.430633420001,71.19120774000476,53452.94705616001 2024-11-03,06:31:32.000,308,11038067,12565,0,1730615491,13016.437369729996,71.1700603499994,53452.99596600001 2024-11-03,06:31:33.000,308,11038061,12285,0,1730615492,13016.450842350001,71.19120774000476,53452.954043280006 2024-11-03,06:31:34.000,308,11038077,12285,0,1730615493,13016.423897109991,71.18415860999812,53452.98897888 2024-11-03,06:31:35.000,308,11038078,12445,0,1730615494,13016.450842350001,71.16301122000004,53452.97500464001 2024-11-03,06:31:36.000,308,11038087,12405,0,1730615495,13016.423897109991,71.14891296000133,53453.01692736 2024-11-03,06:31:37.000,308,11038071,12405,0,1730615496,13016.417160799996,71.14186383000197,53452.99596600001 2024-11-03,06:31:38.000,308,11038116,12485,0,1730615497,13016.423897109991,71.1066181799979,53453.02391448001 2024-11-03,06:31:39.000,308,11038071,12565,0,1730615498,13016.450842350001,71.09251991999918,53452.97500464001 2024-11-03,06:31:40.000,308,11038070,12405,0,1730615499,13016.430633420001,71.09251991999918,53452.954043280006 2024-11-03,06:31:41.000,308,11038073,12045,0,1730615500,13016.464314969991,71.0713725300011,53452.954043280006 2024-11-03,06:31:42.000,308,11038083,12445,0,1730615501,13016.464314969991,71.05727427000238,53452.97500464001 2024-11-03,06:31:43.000,308,11038065,12485,0,1730615502,13016.471051280001,71.04317601000366,53452.98897888 2024-11-03,06:31:44.000,308,11038117,12245,0,1730615503,13016.491260210001,71.0713725300011,53452.97500464001 2024-11-03,06:31:45.000,308,11038041,12405,0,1730615504,13016.504732829992,71.02907774999767,53452.96801752 2024-11-03,06:31:46.000,308,11038105,12445,0,1730615505,13016.471051280001,71.0361268800043,53452.94705616001 2024-11-03,06:31:47.000,308,11038061,12325,0,1730615506,13016.477787589996,71.02907774999767,53453.02391448001 2024-11-03,06:31:48.000,308,11038110,12325,0,1730615507,13016.464314969991,71.00088123000023,53453.00994024 2024-11-03,06:31:49.000,308,11038045,12405,0,1730615508,13016.457578659996,70.99383210000087,53452.99596600001 2024-11-03,06:31:50.000,308,11038053,12365,0,1730615509,13016.504732829992,70.9726847100028,53452.97500464001 2024-11-03,06:31:51.000,308,11038100,12365,0,1730615510,13016.464314969991,70.97973384000215,53453.00994024 2024-11-03,06:31:52.000,308,11038068,12405,0,1730615511,13016.477787589996,70.9726847100028,53452.96801752 2024-11-03,06:31:53.000,308,11038083,12405,0,1730615512,13016.491260210001,70.98678297000151,53452.9610304 2024-11-03,06:31:54.000,308,11038078,12365,0,1730615513,13016.471051280001,70.99383210000087,53452.98897888 2024-11-03,06:31:55.000,308,11038115,12125,0,1730615514,13016.464314969991,70.95858645000408,53452.98897888 2024-11-03,06:31:56.000,308,11038073,12245,0,1730615515,13016.437369729996,70.93038992999936,53452.98897888 2024-11-03,06:31:57.000,308,11038116,12325,0,1730615516,13016.437369729996,70.96563558000344,53452.954043280006 2024-11-03,06:31:58.000,308,11038071,12405,0,1730615517,13016.444106039991,70.94448818999808,53452.98199176 2024-11-03,06:31:59.000,308,11038076,12325,0,1730615518,13016.464314969991,70.88809515000321,53452.96801752 2024-11-03,06:32:00.000,308,11038075,12325,0,1730615519,13016.444106039991,70.88809515000321,53452.92609480001 2024-11-03,06:32:01.000,308,11038107,12285,0,1730615520,13016.471051280001,70.88104602000385,53452.91910768 2024-11-03,06:32:02.000,308,11038062,12045,0,1730615521,13016.437369729996,70.87399689000449,53452.954043280006 2024-11-03,06:32:03.000,308,11038100,12605,0,1730615522,13016.464314969991,70.88104602000385,53452.90513344001 2024-11-03,06:32:04.000,308,11038085,12125,0,1730615523,13016.464314969991,70.84580036999978,53452.91212056 2024-11-03,06:32:05.000,308,11038122,12725,0,1730615524,13016.471051280001,70.84580036999978,53452.91910768 2024-11-03,06:32:06.000,308,11038093,12285,0,1730615525,13016.484523899991,70.86694775999786,53452.954043280006 2024-11-03,06:32:07.000,308,11038110,12285,0,1730615526,13016.484523899991,70.83875124000042,53452.954043280006 2024-11-03,06:32:08.000,308,11038076,12125,0,1730615527,13016.491260210001,70.8598986299985,53452.9610304 2024-11-03,06:32:09.000,308,11038071,12125,0,1730615528,13016.524941759992,70.83170211000106,53452.98897888 2024-11-03,06:32:10.000,308,11038047,12325,0,1730615529,13016.511469140001,70.79645646000426,53452.92609480001 2024-11-03,06:32:11.000,308,11038076,12445,0,1730615530,13016.504732829992,70.79645646000426,53452.94705616001 2024-11-03,06:32:12.000,308,11038057,12485,0,1730615531,13016.518205449996,70.77530906999891,53452.954043280006 2024-11-03,06:32:13.000,308,11038062,12285,0,1730615532,13016.518205449996,70.75416168000083,53452.94705616001 2024-11-03,06:32:14.000,308,11038067,12405,0,1730615533,13016.511469140001,70.7259651600034,53452.98897888 2024-11-03,06:32:15.000,308,11038093,12365,0,1730615534,13016.511469140001,70.7259651600034,53452.94006904 2024-11-03,06:32:16.000,308,11038061,12405,0,1730615535,13016.484523899991,70.74711255000148,53452.92609480001 2024-11-03,06:32:17.000,308,11038115,12085,0,1730615536,13016.518205449996,70.69071950999933,53452.954043280006 2024-11-03,06:32:18.000,308,11038093,12205,0,1730615537,13016.518205449996,70.71186690000468,53452.94705616001 2024-11-03,06:32:19.000,308,11038083,12205,0,1730615538,13016.531678070001,70.71891603000404,53452.98199176 2024-11-03,06:32:20.000,308,11038075,12325,0,1730615539,13016.497996519996,70.66957212000125,53452.94705616001 2024-11-03,06:32:21.000,308,11038056,12205,0,1730615540,13016.504732829992,70.66252299000189,53452.96801752 2024-11-03,06:32:22.000,308,11038059,12405,0,1730615541,13016.518205449996,70.66252299000189,53452.96801752 2024-11-03,06:32:23.000,308,11038060,12285,0,1730615542,13016.524941759992,70.66957212000125,53452.91910768 2024-11-03,06:32:24.000,308,11038114,12525,0,1730615543,13016.531678070001,70.66957212000125,53452.91910768 2024-11-03,06:32:25.000,308,11038106,12325,0,1730615544,13016.471051280001,70.62022820999846,53452.94705616001 2024-11-03,06:32:26.000,308,11038130,12245,0,1730615545,13016.477787589996,70.64137560000381,53452.91910768 2024-11-03,06:32:27.000,308,11038089,12325,0,1730615546,13016.437369729996,70.62727733999782,53452.94006904 2024-11-03,06:32:28.000,308,11038058,12245,0,1730615547,13016.477787589996,70.62022820999846,53452.92609480001 2024-11-03,06:32:29.000,308,11038112,12485,0,1730615548,13016.464314969991,70.60612994999974,53452.933081920004 2024-11-03,06:32:30.000,308,11038099,12365,0,1730615549,13016.444106039991,70.56383517000359,53452.94705616001 2024-11-03,06:32:31.000,308,11038052,12605,0,1730615550,13016.444106039991,70.54973691000487,53452.96801752 2024-11-03,06:32:32.000,308,11038035,12405,0,1730615551,13016.437369729996,70.54973691000487,53452.96801752 2024-11-03,06:32:33.000,308,11038092,12045,0,1730615552,13016.457578659996,70.54268777999823,53452.91910768 2024-11-03,06:32:34.000,308,11038099,12245,0,1730615553,13016.450842350001,70.53563864999887,53452.954043280006 2024-11-03,06:32:35.000,308,11038061,12325,0,1730615554,13016.450842350001,70.54268777999823,53452.97500464001 2024-11-03,06:32:36.000,308,11038070,12485,0,1730615555,13016.450842350001,70.54268777999823,53452.92609480001 2024-11-03,06:32:37.000,308,11038089,12365,0,1730615556,13016.430633420001,70.47219648000464,53452.94006904 2024-11-03,06:32:38.000,308,11038064,12445,0,1730615557,13016.457578659996,70.45104908999929,53452.91212056 2024-11-03,06:32:39.000,308,11038118,12365,0,1730615558,13016.444106039991,70.465147349998,53452.96801752 2024-11-03,06:32:40.000,308,11038074,12245,0,1730615559,13016.464314969991,70.479245610004,53452.933081920004 2024-11-03,06:32:41.000,308,11038097,12445,0,1730615560,13016.437369729996,70.45104908999929,53452.94705616001 2024-11-03,06:32:42.000,308,11038126,12285,0,1730615561,13016.444106039991,70.42285257000185,53452.933081920004 2024-11-03,06:32:43.000,308,11038132,12485,0,1730615562,13016.450842350001,70.44399995999993,53452.9610304 2024-11-03,06:32:44.000,308,11038086,12285,0,1730615563,13016.450842350001,70.43695083000057,53453.002953120005 2024-11-03,06:32:45.000,308,11038085,12205,0,1730615564,13016.41042449,70.41580344000249,53452.9610304 2024-11-03,06:32:46.000,308,11038116,12525,0,1730615565,13016.430633420001,70.38760691999778,53452.91212056 2024-11-03,06:32:47.000,308,11038086,12445,0,1730615566,13016.450842350001,70.40875431000313,53452.9610304 2024-11-03,06:32:48.000,308,11038114,12085,0,1730615567,13016.423897109991,70.38760691999778,53452.91910768 2024-11-03,06:32:49.000,308,11038066,12325,0,1730615568,13016.437369729996,70.39465605000441,53452.954043280006 2024-11-03,06:32:50.000,308,11038107,12525,0,1730615569,13016.417160799996,70.38760691999778,53452.94705616001 2024-11-03,06:32:51.000,308,11038120,12205,0,1730615570,13016.417160799996,70.37350865999906,53452.94705616001 2024-11-03,06:32:52.000,308,11038097,12525,0,1730615571,13016.423897109991,70.40170518000377,53453.002953120005 2024-11-03,06:32:53.000,308,11038116,12405,0,1730615572,13016.423897109991,70.40170518000377,53452.96801752 2024-11-03,06:32:54.000,308,11038144,12325,0,1730615573,13016.41042449,70.39465605000441,53452.94006904 2024-11-03,06:32:55.000,308,11038113,12485,0,1730615574,13016.396951869996,70.38760691999778,53452.884172080005 2024-11-03,06:32:56.000,308,11038076,12525,0,1730615575,13016.417160799996,70.34531214000162,53452.94705616001 2024-11-03,06:32:57.000,308,11038103,12285,0,1730615576,13016.403688179991,70.35236127000098,53452.91910768 2024-11-03,06:32:58.000,308,11038065,12245,0,1730615577,13016.437369729996,70.34531214000162,53452.933081920004 2024-11-03,06:32:59.000,308,11038082,12485,0,1730615578,13016.417160799996,70.35941040000034,53452.97500464001 2024-11-03,06:33:00.000,308,11038109,12645,0,1730615579,13016.423897109991,70.33826301000227,53452.94006904 2024-11-03,06:33:01.000,308,11038120,12445,0,1730615580,13016.430633420001,70.31711562000419,53452.954043280006 2024-11-03,06:33:02.000,308,11038084,12485,0,1730615581,13016.464314969991,70.37350865999906,53452.94006904 2024-11-03,06:33:03.000,308,11038092,12325,0,1730615582,13016.423897109991,70.33826301000227,53452.91910768 2024-11-03,06:33:04.000,308,11038094,12485,0,1730615583,13016.444106039991,70.3312138800029,53452.99596600001 2024-11-03,06:33:05.000,308,11038138,12485,0,1730615584,13016.444106039991,70.3312138800029,53452.94705616001 2024-11-03,06:33:06.000,308,11038125,12445,0,1730615585,13016.437369729996,70.31006649000483,53452.97500464001 2024-11-03,06:33:07.000,308,11038110,12445,0,1730615586,13016.39021556,70.3312138800029,53452.954043280006 2024-11-03,06:33:08.000,308,11038115,12485,0,1730615587,13016.417160799996,70.3312138800029,53452.954043280006 2024-11-03,06:33:09.000,308,11038081,12605,0,1730615588,13016.450842350001,70.3664595299997,53452.9610304 2024-11-03,06:33:10.000,308,11038076,12645,0,1730615589,13016.444106039991,70.32416475000355,53452.98199176 2024-11-03,06:33:11.000,308,11038117,12005,0,1730615590,13016.457578659996,70.35941040000034,53453.00994024 2024-11-03,06:33:12.000,308,11038149,12205,0,1730615591,13016.450842350001,70.35236127000098,53453.02391448001 2024-11-03,06:33:13.000,308,11038096,12645,0,1730615592,13016.450842350001,70.3312138800029,53453.051862960005 2024-11-03,06:33:14.000,308,11038101,12285,0,1730615593,13016.437369729996,70.31711562000419,53453.04487584001 2024-11-03,06:33:15.000,308,11038096,12365,0,1730615594,13016.396951869996,70.35941040000034,53453.100772800004 2024-11-03,06:33:16.000,308,11038077,12285,0,1730615595,13016.430633420001,70.33826301000227,53453.00994024 2024-11-03,06:33:17.000,308,11038120,12285,0,1730615596,13016.417160799996,70.33826301000227,53453.05885008 2024-11-03,06:33:18.000,308,11038135,12525,0,1730615597,13016.423897109991,70.34531214000162,53453.07981144 2024-11-03,06:33:19.000,308,11038097,12245,0,1730615598,13016.444106039991,70.31711562000419,53453.09378568001 2024-11-03,06:33:20.000,308,11038057,12485,0,1730615599,13016.423897109991,70.3030173599982,53453.08679856 2024-11-03,06:33:21.000,308,11038108,12405,0,1730615600,13016.450842350001,70.32416475000355,53453.07981144 2024-11-03,06:33:22.000,308,11038110,12485,0,1730615601,13016.430633420001,70.34531214000162,53453.08679856 2024-11-03,06:33:23.000,308,11038069,12165,0,1730615602,13016.423897109991,70.3312138800029,53453.09378568001 2024-11-03,06:33:24.000,308,11038074,12325,0,1730615603,13016.437369729996,70.29596822999883,53453.1357084 2024-11-03,06:33:25.000,308,11038083,12245,0,1730615604,13016.444106039991,70.27482084000076,53453.09378568001 2024-11-03,06:33:26.000,308,11038075,12245,0,1730615605,13016.430633420001,70.28891909999948,53453.09378568001 2024-11-03,06:33:27.000,308,11038062,12325,0,1730615606,13016.430633420001,70.28186997000012,53453.1357084 2024-11-03,06:33:28.000,308,11038103,12285,0,1730615607,13016.430633420001,70.2677717100014,53453.1357084 2024-11-03,06:33:29.000,308,11038112,12205,0,1730615608,13016.41042449,70.31711562000419,53453.14269552001 2024-11-03,06:33:30.000,308,11038083,12445,0,1730615609,13016.423897109991,70.3030173599982,53453.170644000005 2024-11-03,06:33:31.000,308,11038119,12325,0,1730615610,13016.41042449,70.28891909999948,53453.18461824 2024-11-03,06:33:32.000,308,11038111,12325,0,1730615611,13016.430633420001,70.29596822999883,53453.16365688001 2024-11-03,06:33:33.000,308,11038067,12285,0,1730615612,13016.423897109991,70.31006649000483,53453.17763112 2024-11-03,06:33:34.000,308,11038071,12405,0,1730615613,13016.423897109991,70.29596822999883,53453.19859248 2024-11-03,06:33:35.000,308,11038137,12325,0,1730615614,13016.41042449,70.31711562000419,53453.2055796 2024-11-03,06:33:36.000,308,11038108,12485,0,1730615615,13016.383479249991,70.31006649000483,53453.19160536001 2024-11-03,06:33:37.000,308,11038048,12365,0,1730615616,13016.376742939996,70.31006649000483,53453.18461824 2024-11-03,06:33:38.000,308,11038079,12245,0,1730615617,13016.41042449,70.31006649000483,53453.23352808001 2024-11-03,06:33:39.000,308,11038071,12245,0,1730615618,13016.39021556,70.28186997000012,53453.21256672001 2024-11-03,06:33:40.000,308,11038085,12645,0,1730615619,13016.363270319991,70.28186997000012,53453.21256672001 2024-11-03,06:33:41.000,308,11038095,12365,0,1730615620,13016.336325079996,70.32416475000355,53453.2055796 2024-11-03,06:33:42.000,308,11038045,12285,0,1730615621,13016.3497977,70.35236127000098,53453.2055796 2024-11-03,06:33:43.000,308,11038134,12525,0,1730615622,13016.356534009996,70.34531214000162,53453.24750232 2024-11-03,06:33:44.000,308,11038106,12445,0,1730615623,13016.3497977,70.32416475000355,53453.268463680004 2024-11-03,06:33:45.000,308,11038121,12405,0,1730615624,13016.32958877,70.38055778999842,53453.2055796 2024-11-03,06:33:46.000,308,11038070,12285,0,1730615625,13016.3497977,70.35236127000098,53453.24750232 2024-11-03,06:33:47.000,308,11038103,12405,0,1730615626,13016.32285245999,70.37350865999906,53453.23352808001 2024-11-03,06:33:48.000,308,11038032,12485,0,1730615627,13016.26896198,70.38760691999778,53453.25448944 2024-11-03,06:33:49.000,308,11038076,12325,0,1730615628,13016.30937984,70.37350865999906,53453.26147656001 2024-11-03,06:33:50.000,308,11038099,12285,0,1730615629,13016.275698289995,70.35941040000034,53453.24750232 2024-11-03,06:33:51.000,308,11038089,12645,0,1730615630,13016.275698289995,70.39465605000441,53453.26147656001 2024-11-03,06:33:52.000,308,11038089,12605,0,1730615631,13016.255489359995,70.37350865999906,53453.268463680004 2024-11-03,06:33:53.000,308,11038069,12525,0,1730615632,13016.275698289995,70.40875431000313,53453.24051520001 2024-11-03,06:33:54.000,308,11038088,12245,0,1730615633,13016.28243459999,70.41580344000249,53453.268463680004 2024-11-03,06:33:55.000,308,11038053,12365,0,1730615634,13016.26896198,70.39465605000441,53453.289425040006 2024-11-03,06:33:56.000,308,11038118,12525,0,1730615635,13016.24875305,70.39465605000441,53453.2754508 2024-11-03,06:33:57.000,308,11038073,12285,0,1730615636,13016.24875305,70.38055778999842,53453.24750232 2024-11-03,06:33:58.000,308,11038057,12045,0,1730615637,13016.22180780999,70.35941040000034,53453.268463680004 2024-11-03,06:33:59.000,308,11038040,12245,0,1730615638,13016.215071499995,70.38055778999842,53453.29641216 2024-11-03,06:34:00.000,308,11038113,12645,0,1730615639,13016.215071499995,70.39465605000441,53453.29641216 2024-11-03,06:34:01.000,308,11038078,12245,0,1730615640,13016.16791733,70.39465605000441,53453.32436064 2024-11-03,06:34:02.000,308,11038054,12045,0,1730615641,13016.16118101999,70.35941040000034,53453.29641216 2024-11-03,06:34:03.000,308,11038078,12205,0,1730615642,13016.10729054,70.37350865999906,53453.31038640001 2024-11-03,06:34:04.000,308,11038091,12525,0,1730615643,13016.12076315999,70.41580344000249,53453.33134776001 2024-11-03,06:34:05.000,308,11038115,12485,0,1730615644,13016.16118101999,70.38055778999842,53453.35230912 2024-11-03,06:34:06.000,308,11038088,12285,0,1730615645,13016.03992743999,70.31711562000419,53453.219553840005 2024-11-03,06:34:07.000,308,11038110,12485,0,1730615646,13016.10055422999,70.40170518000377,53453.35230912 2024-11-03,06:34:08.000,308,11038068,12485,0,1730615647,13016.114026849995,70.42285257000185,53453.30339928 2024-11-03,06:34:09.000,308,11038115,12645,0,1730615648,13016.093817919995,70.35941040000034,53453.31737352 2024-11-03,06:34:10.000,308,11038088,12485,0,1730615649,13016.10729054,70.38760691999778,53453.36628336 2024-11-03,06:34:11.000,308,11038117,12285,0,1730615650,13016.10055422999,70.40875431000313,53453.289425040006 2024-11-03,06:34:12.000,308,11038077,12565,0,1730615651,13016.073608989995,70.37350865999906,53453.289425040006 2024-11-03,06:34:13.000,308,11038108,12685,0,1730615652,13016.073608989995,70.39465605000441,53453.29641216 2024-11-03,06:34:14.000,308,11038113,12245,0,1730615653,13016.08708161,70.39465605000441,53453.289425040006 2024-11-03,06:34:15.000,308,11038126,12645,0,1730615654,13016.06013636999,70.43695083000057,53453.338334880005 2024-11-03,06:34:16.000,308,11038092,12325,0,1730615655,13016.06013636999,70.42285257000185,53453.32436064 2024-11-03,06:34:17.000,308,11038137,12565,0,1730615656,13016.03992743999,70.42285257000185,53453.338334880005 2024-11-03,06:34:18.000,308,11038115,12285,0,1730615657,13016.02645482,70.38760691999778,53453.338334880005 2024-11-03,06:34:19.000,308,11038095,12125,0,1730615658,13016.02645482,70.41580344000249,53453.35230912 2024-11-03,06:34:20.000,308,11038077,12325,0,1730615659,13015.99950957999,70.43695083000057,53453.31737352 2024-11-03,06:34:21.000,308,11038140,12405,0,1730615660,13015.97930064999,70.42285257000185,53453.2754508 2024-11-03,06:34:22.000,308,11038082,12445,0,1730615661,13016.00624589,70.43695083000057,53453.2754508 2024-11-03,06:34:23.000,308,11038099,12365,0,1730615662,13015.925410169999,70.40875431000313,53453.28243792001 2024-11-03,06:34:24.000,308,11038087,12445,0,1730615663,13015.911937549994,70.43695083000057,53453.28243792001 2024-11-03,06:34:25.000,308,11038175,12405,0,1730615664,13015.891728619994,70.42990170000121,53453.29641216 2024-11-03,06:34:26.000,308,11038078,12565,0,1730615665,13015.884992309999,70.44399995999993,53453.23352808001 2024-11-03,06:34:27.000,308,11038099,12405,0,1730615666,13015.911937549994,70.43695083000057,53453.23352808001 2024-11-03,06:34:28.000,308,11038109,12245,0,1730615667,13015.878255999989,70.42990170000121,53453.28243792001 2024-11-03,06:34:29.000,308,11038107,12325,0,1730615668,13015.884992309999,70.45104908999929,53453.25448944 2024-11-03,06:34:30.000,308,11038127,12285,0,1730615669,13015.864783379999,70.43695083000057,53453.26147656001 2024-11-03,06:34:31.000,308,11038047,12365,0,1730615670,13015.878255999989,70.47219648000464,53453.31038640001 2024-11-03,06:34:32.000,308,11038038,12485,0,1730615671,13015.884992309999,70.465147349998,53453.26147656001 2024-11-03,06:34:33.000,308,11038132,12565,0,1730615672,13015.844574449999,70.44399995999993,53453.268463680004 2024-11-03,06:34:34.000,308,11038091,12405,0,1730615673,13015.851310759994,70.49334387000272,53453.24750232 2024-11-03,06:34:35.000,308,11038029,12725,0,1730615674,13015.831101829994,70.50039300000208,53453.28243792001 2024-11-03,06:34:36.000,308,11038135,12365,0,1730615675,13015.824365519999,70.479245610004,53453.268463680004 2024-11-03,06:34:37.000,308,11038058,12045,0,1730615676,13015.817629209989,70.50039300000208,53453.28243792001 2024-11-03,06:34:38.000,308,11038082,12165,0,1730615677,13015.831101829994,70.50744213000144,53453.219553840005 2024-11-03,06:34:39.000,308,11038074,12565,0,1730615678,13015.777211349989,70.53563864999887,53453.2055796 2024-11-03,06:34:40.000,308,11038081,12325,0,1730615679,13015.790683969994,70.50744213000144,53453.23352808001 2024-11-03,06:34:41.000,308,11038067,12445,0,1730615680,13015.790683969994,70.52154039000015,53453.24750232 2024-11-03,06:34:42.000,308,11038077,12685,0,1730615681,13015.783947659998,70.52154039000015,53453.219553840005 2024-11-03,06:34:43.000,308,11038134,12725,0,1730615682,13015.757002419989,70.48629474000336,53453.17763112 2024-11-03,06:34:44.000,308,11038069,12285,0,1730615683,13015.736793489988,70.52858951999951,53453.21256672001 2024-11-03,06:34:45.000,308,11038081,12285,0,1730615684,13015.743529799998,70.5144912600008,53453.22654096 2024-11-03,06:34:46.000,308,11038098,12325,0,1730615685,13015.750266109993,70.50744213000144,53453.18461824 2024-11-03,06:34:47.000,308,11038083,12245,0,1730615686,13015.763738729998,70.52858951999951,53453.2055796 2024-11-03,06:34:48.000,308,11038071,12485,0,1730615687,13015.743529799998,70.52154039000015,53453.18461824 2024-11-03,06:34:49.000,308,11038027,12285,0,1730615688,13015.743529799998,70.52154039000015,53453.21256672001 2024-11-03,06:34:50.000,308,11038074,12485,0,1730615689,13015.743529799998,70.52858951999951,53453.170644000005 2024-11-03,06:34:51.000,308,11038112,12405,0,1730615690,13015.736793489988,70.52154039000015,53453.1357084 2024-11-03,06:34:52.000,308,11038095,12325,0,1730615691,13015.703111939998,70.50744213000144,53453.11474704001 2024-11-03,06:34:53.000,308,11038071,12325,0,1730615692,13015.709848249993,70.48629474000336,53453.14269552001 2024-11-03,06:34:54.000,308,11038066,12405,0,1730615693,13015.730057179993,70.52154039000015,53453.16365688001 2024-11-03,06:34:55.000,308,11038068,12685,0,1730615694,13015.730057179993,70.53563864999887,53453.14269552001 2024-11-03,06:34:56.000,308,11038042,12085,0,1730615695,13015.723320869998,70.50039300000208,53453.05885008 2024-11-03,06:34:57.000,308,11038071,12245,0,1730615696,13015.703111939998,70.479245610004,53453.05885008 2024-11-03,06:34:58.000,308,11038024,12485,0,1730615697,13015.743529799998,70.50039300000208,53453.08679856 2024-11-03,06:34:59.000,308,11038079,12445,0,1730615698,13015.723320869998,70.50744213000144,53453.01692736 2024-11-03,06:35:00.000,308,11038091,12245,0,1730615699,13015.689639319993,70.47219648000464,53453.07981144 2024-11-03,06:35:01.000,308,11038075,12405,0,1730615700,13015.736793489988,70.48629474000336,53453.07981144 2024-11-03,06:35:02.000,308,11038036,12565,0,1730615701,13015.723320869998,70.47219648000464,53453.07981144 2024-11-03,06:35:03.000,308,11038073,12405,0,1730615702,13015.743529799998,70.49334387000272,53453.07282432001 2024-11-03,06:35:04.000,308,11038062,12285,0,1730615703,13015.743529799998,70.49334387000272,53453.05885008 2024-11-03,06:35:05.000,308,11038080,12365,0,1730615704,13015.736793489988,70.49334387000272,53453.04487584001 2024-11-03,06:35:06.000,308,11038070,12045,0,1730615705,13015.703111939998,70.52154039000015,53453.06583720001 2024-11-03,06:35:07.000,308,11038049,12685,0,1730615706,13015.777211349989,70.5144912600008,53453.09378568001 2024-11-03,06:35:08.000,308,11038111,12285,0,1730615707,13015.777211349989,70.49334387000272,53453.05885008 2024-11-03,06:35:09.000,308,11038047,12245,0,1730615708,13015.757002419989,70.50039300000208,53453.03788872 2024-11-03,06:35:10.000,308,11038072,12605,0,1730615709,13015.777211349989,70.479245610004,53453.01692736 2024-11-03,06:35:11.000,308,11038042,12485,0,1730615710,13015.750266109993,70.49334387000272,53453.01692736 2024-11-03,06:35:12.000,308,11038115,12325,0,1730615711,13015.804156589998,70.50039300000208,53452.99596600001 2024-11-03,06:35:13.000,308,11038079,12405,0,1730615712,13015.783947659998,70.50744213000144,53453.06583720001 2024-11-03,06:35:14.000,308,11038049,12245,0,1730615713,13015.777211349989,70.52858951999951,53453.05885008 2024-11-03,06:35:15.000,308,11038047,12205,0,1730615714,13015.777211349989,70.52858951999951,53453.121734160006 2024-11-03,06:35:16.000,308,11038079,12485,0,1730615715,13015.757002419989,70.5144912600008,53453.03788872 2024-11-03,06:35:17.000,308,11038097,12245,0,1730615716,13015.797420279989,70.54268777999823,53453.06583720001 2024-11-03,06:35:18.000,308,11038078,12645,0,1730615717,13015.790683969994,70.54973691000487,53453.05885008 2024-11-03,06:35:19.000,308,11038037,12605,0,1730615718,13015.810892899994,70.52858951999951,53453.03788872 2024-11-03,06:35:20.000,308,11038114,12245,0,1730615719,13015.783947659998,70.5779334300023,53453.07282432001 2024-11-03,06:35:21.000,308,11038033,12405,0,1730615720,13015.797420279989,70.5779334300023,53453.00994024 2024-11-03,06:35:22.000,308,11038103,12565,0,1730615721,13015.797420279989,70.58498256000166,53453.07282432001 2024-11-03,06:35:23.000,308,11038049,12605,0,1730615722,13015.817629209989,70.59203169000102,53453.05885008 2024-11-03,06:35:24.000,308,11038071,12605,0,1730615723,13015.810892899994,70.54973691000487,53453.06583720001 2024-11-03,06:35:25.000,308,11038030,12405,0,1730615724,13015.837838139989,70.56383517000359,53453.08679856 2024-11-03,06:35:26.000,308,11038069,12125,0,1730615725,13015.817629209989,70.5779334300023,53453.10775992 2024-11-03,06:35:27.000,308,11038093,12085,0,1730615726,13015.864783379999,70.5779334300023,53453.08679856 2024-11-03,06:35:28.000,308,11038105,12405,0,1730615727,13015.858047069989,70.55678604000423,53453.09378568001 2024-11-03,06:35:29.000,308,11038040,12565,0,1730615728,13015.864783379999,70.59908082000038,53453.100772800004 2024-11-03,06:35:30.000,308,11038102,12445,0,1730615729,13015.884992309999,70.57088430000294,53453.08679856 2024-11-03,06:35:31.000,308,11038101,12445,0,1730615730,13015.864783379999,70.52858951999951,53453.09378568001 2024-11-03,06:35:32.000,308,11038040,12485,0,1730615731,13015.851310759994,70.5779334300023,53453.07981144 2024-11-03,06:35:33.000,308,11038168,12405,0,1730615732,13015.878255999989,70.55678604000423,53453.11474704001 2024-11-03,06:35:34.000,308,11038102,12325,0,1730615733,13015.871519689994,70.57088430000294,53453.051862960005 2024-11-03,06:35:35.000,308,11038097,12245,0,1730615734,13015.93888278999,70.57088430000294,53453.14269552001 2024-11-03,06:35:36.000,308,11038084,12565,0,1730615735,13015.905201239999,70.5779334300023,53453.121734160006 2024-11-03,06:35:37.000,308,11038074,12245,0,1730615736,13015.911937549994,70.56383517000359,53453.10775992 2024-11-03,06:35:38.000,308,11038059,12565,0,1730615737,13015.89846492999,70.59908082000038,53453.09378568001 2024-11-03,06:35:39.000,308,11038069,12325,0,1730615738,13015.91867385999,70.59908082000038,53453.12872128 2024-11-03,06:35:40.000,308,11038071,12445,0,1730615739,13015.891728619994,70.59908082000038,53453.14269552001 2024-11-03,06:35:41.000,308,11038075,12405,0,1730615740,13015.864783379999,70.57088430000294,53453.10775992 2024-11-03,06:35:42.000,308,11038024,12405,0,1730615741,13015.905201239999,70.56383517000359,53453.12872128 2024-11-03,06:35:43.000,308,11038097,12405,0,1730615742,13015.925410169999,70.5779334300023,53453.170644000005 2024-11-03,06:35:44.000,308,11038059,12285,0,1730615743,13015.911937549994,70.56383517000359,53453.14968264 2024-11-03,06:35:45.000,308,11038063,12485,0,1730615744,13015.945619099999,70.5779334300023,53453.10775992 2024-11-03,06:35:46.000,308,11038051,12565,0,1730615745,13015.95909171999,70.58498256000166,53453.11474704001 2024-11-03,06:35:47.000,308,11038099,12485,0,1730615746,13015.972564339994,70.56383517000359,53453.07981144 2024-11-03,06:35:48.000,308,11038080,12365,0,1730615747,13015.96582803,70.5779334300023,53453.11474704001 2024-11-03,06:35:49.000,308,11038074,12245,0,1730615748,13015.95909171999,70.56383517000359,53453.15666976 2024-11-03,06:35:50.000,308,11038101,12405,0,1730615749,13015.98603696,70.59203169000102,53453.15666976 2024-11-03,06:35:51.000,308,11038055,12445,0,1730615750,13016.00624589,70.58498256000166,53453.11474704001 2024-11-03,06:35:52.000,308,11038037,12485,0,1730615751,13015.98603696,70.57088430000294,53453.06583720001 2024-11-03,06:35:53.000,308,11038121,12445,0,1730615752,13015.972564339994,70.58498256000166,53453.11474704001 2024-11-03,06:35:54.000,308,11038059,12445,0,1730615753,13015.97930064999,70.54268777999823,53453.12872128 2024-11-03,06:35:55.000,308,11038083,12045,0,1730615754,13015.992773269994,70.54268777999823,53453.07981144 2024-11-03,06:35:56.000,308,11038088,12405,0,1730615755,13015.97930064999,70.53563864999887,53453.09378568001 2024-11-03,06:35:57.000,308,11038046,12405,0,1730615756,13016.033191129995,70.52858951999951,53453.11474704001 2024-11-03,06:35:58.000,308,11038034,12245,0,1730615757,13015.98603696,70.52858951999951,53453.08679856 2024-11-03,06:35:59.000,308,11038029,12445,0,1730615758,13016.00624589,70.5144912600008,53453.1357084 2024-11-03,06:36:00.000,308,11038087,12645,0,1730615759,13016.01971850999,70.50039300000208,53453.16365688001 2024-11-03,06:36:01.000,308,11038053,12565,0,1730615760,13015.98603696,70.49334387000272,53453.12872128 2024-11-03,06:36:02.000,308,11038101,12565,0,1730615761,13016.012982199994,70.48629474000336,53453.121734160006 2024-11-03,06:36:03.000,308,11038072,12605,0,1730615762,13015.98603696,70.47219648000464,53453.11474704001 2024-11-03,06:36:04.000,308,11038091,12405,0,1730615763,13016.02645482,70.465147349998,53453.11474704001 2024-11-03,06:36:05.000,308,11038113,12445,0,1730615764,13016.012982199994,70.43695083000057,53453.100772800004 2024-11-03,06:36:06.000,308,11038091,12605,0,1730615765,13016.012982199994,70.47219648000464,53453.10775992 2024-11-03,06:36:07.000,308,11038116,12325,0,1730615766,13016.02645482,70.42285257000185,53453.100772800004 2024-11-03,06:36:08.000,308,11038080,12525,0,1730615767,13016.01971850999,70.38760691999778,53453.100772800004 2024-11-03,06:36:09.000,308,11038086,12365,0,1730615768,13016.053400059995,70.42285257000185,53453.07282432001 2024-11-03,06:36:10.000,308,11038049,12485,0,1730615769,13015.99950957999,70.40875431000313,53453.06583720001 2024-11-03,06:36:11.000,308,11038089,12485,0,1730615770,13016.00624589,70.38760691999778,53453.08679856 2024-11-03,06:36:12.000,308,11038073,12645,0,1730615771,13016.03992743999,70.38760691999778,53453.04487584001 2024-11-03,06:36:13.000,308,11038029,12245,0,1730615772,13016.033191129995,70.37350865999906,53453.100772800004 2024-11-03,06:36:14.000,308,11038016,12605,0,1730615773,13016.04666375,70.41580344000249,53453.07981144 2024-11-03,06:36:15.000,308,11038056,12405,0,1730615774,13016.08708161,70.38055778999842,53453.10775992 2024-11-03,06:36:16.000,308,11038066,12285,0,1730615775,13016.03992743999,70.3664595299997,53453.14269552001 2024-11-03,06:36:17.000,308,11038048,12445,0,1730615776,13016.06013636999,70.34531214000162,53453.12872128 2024-11-03,06:36:18.000,308,11038100,12485,0,1730615777,13016.06013636999,70.38055778999842,53453.09378568001 2024-11-03,06:36:19.000,308,11038071,12365,0,1730615778,13016.073608989995,70.38055778999842,53453.19160536001 2024-11-03,06:36:20.000,308,11038099,12645,0,1730615779,13016.08708161,70.3664595299997,53453.1357084 2024-11-03,06:36:21.000,308,11038063,12645,0,1730615780,13016.073608989995,70.31006649000483,53453.06583720001 2024-11-03,06:36:22.000,308,11038074,12365,0,1730615781,13016.093817919995,70.33826301000227,53453.14968264 2024-11-03,06:36:23.000,308,11038069,12485,0,1730615782,13016.06013636999,70.32416475000355,53453.14269552001 2024-11-03,06:36:24.000,308,11038061,12365,0,1730615783,13016.08034529999,70.31711562000419,53453.14968264 2024-11-03,06:36:25.000,308,11038092,12645,0,1730615784,13016.04666375,70.32416475000355,53453.1357084 2024-11-03,06:36:26.000,308,11038132,12325,0,1730615785,13016.093817919995,70.3030173599982,53453.121734160006 2024-11-03,06:36:27.000,308,11038080,12485,0,1730615786,13016.10055422999,70.33826301000227,53453.14269552001 2024-11-03,06:36:28.000,308,11038075,12405,0,1730615787,13016.14097208999,70.31711562000419,53453.19859248 2024-11-03,06:36:29.000,308,11038058,12485,0,1730615788,13016.12076315999,70.32416475000355,53453.23352808001 2024-11-03,06:36:30.000,308,11038096,12485,0,1730615789,13016.174653639995,70.34531214000162,53453.24051520001 2024-11-03,06:36:31.000,308,11038049,12645,0,1730615790,13016.12076315999,70.31006649000483,53453.19160536001 2024-11-03,06:36:32.000,308,11038093,12285,0,1730615791,13016.12076315999,70.29596822999883,53453.24750232 2024-11-03,06:36:33.000,308,11038134,12685,0,1730615792,13016.12076315999,70.27482084000076,53453.2055796 2024-11-03,06:36:34.000,308,11038085,12485,0,1730615793,13016.1477084,70.31006649000483,53453.21256672001 2024-11-03,06:36:35.000,308,11038008,12405,0,1730615794,13016.12076315999,70.32416475000355,53453.21256672001 2024-11-03,06:36:36.000,308,11038091,12365,0,1730615795,13016.12076315999,70.3312138800029,53453.24051520001 2024-11-03,06:36:37.000,308,11038087,12245,0,1730615796,13016.134235779995,70.31006649000483,53453.21256672001 2024-11-03,06:36:38.000,308,11038054,12245,0,1730615797,13016.114026849995,70.28891909999948,53453.25448944 2024-11-03,06:36:39.000,308,11038086,12165,0,1730615798,13016.12076315999,70.33826301000227,53453.25448944 2024-11-03,06:36:40.000,308,11038133,12285,0,1730615799,13016.16118101999,70.28186997000012,53453.26147656001 2024-11-03,06:36:41.000,308,11038090,12565,0,1730615800,13016.134235779995,70.31006649000483,53453.24750232 2024-11-03,06:36:42.000,308,11038055,12445,0,1730615801,13016.18812626,70.29596822999883,53453.24051520001 2024-11-03,06:36:43.000,308,11038076,12365,0,1730615802,13016.16791733,70.3030173599982,53453.24750232 2024-11-03,06:36:44.000,308,11038084,12405,0,1730615803,13016.154444709995,70.28186997000012,53453.23352808001 2024-11-03,06:36:45.000,308,11038079,12365,0,1730615804,13016.16791733,70.2677717100014,53453.289425040006 2024-11-03,06:36:46.000,308,11038058,12245,0,1730615805,13016.174653639995,70.2677717100014,53453.268463680004 2024-11-03,06:36:47.000,308,11038067,12605,0,1730615806,13016.18138994999,70.24662432000332,53453.21256672001 2024-11-03,06:36:48.000,308,11038105,12325,0,1730615807,13016.16118101999,70.21842779999861,53453.219553840005 2024-11-03,06:36:49.000,308,11038066,12245,0,1730615808,13016.18812626,70.26072258000204,53453.17763112 2024-11-03,06:36:50.000,308,11038074,12445,0,1730615809,13016.174653639995,70.26072258000204,53453.2754508 2024-11-03,06:36:51.000,308,11038104,12165,0,1730615810,13016.174653639995,70.31006649000483,53453.219553840005 2024-11-03,06:36:52.000,308,11038051,12565,0,1730615811,13016.194862569995,70.28186997000012,53453.219553840005 2024-11-03,06:36:53.000,308,11038100,12525,0,1730615812,13016.16118101999,70.28186997000012,53453.2754508 2024-11-03,06:36:54.000,308,11038078,12525,0,1730615813,13016.16118101999,70.28891909999948,53453.23352808001 2024-11-03,06:36:55.000,308,11038097,12325,0,1730615814,13016.14097208999,70.31006649000483,53453.268463680004 2024-11-03,06:36:56.000,308,11038045,12325,0,1730615815,13016.14097208999,70.3030173599982,53453.268463680004 2024-11-03,06:36:57.000,308,11038093,12645,0,1730615816,13016.154444709995,70.24662432000332,53453.25448944 2024-11-03,06:36:58.000,308,11038069,12525,0,1730615817,13016.16791733,70.25367345000268,53453.25448944 2024-11-03,06:36:59.000,308,11038042,12285,0,1730615818,13016.14097208999,70.21137866999925,53453.22654096 2024-11-03,06:37:00.000,308,11038051,12405,0,1730615819,13016.134235779995,70.25367345000268,53453.23352808001 2024-11-03,06:37:01.000,308,11038115,12325,0,1730615820,13016.12076315999,70.21842779999861,53453.17763112 2024-11-03,06:37:02.000,308,11038060,12565,0,1730615821,13016.134235779995,70.2325260600046,53453.26147656001 2024-11-03,06:37:03.000,308,11038104,12645,0,1730615822,13016.12076315999,70.20432953999989,53453.25448944 2024-11-03,06:37:04.000,308,11038062,12205,0,1730615823,13016.10055422999,70.22547692999797,53453.26147656001 2024-11-03,06:37:05.000,308,11038039,12445,0,1730615824,13016.14097208999,70.20432953999989,53453.22654096 2024-11-03,06:37:06.000,308,11038068,12405,0,1730615825,13016.134235779995,70.21842779999861,53453.28243792001 2024-11-03,06:37:07.000,308,11038107,12445,0,1730615826,13016.10055422999,70.18318215000181,53453.289425040006 2024-11-03,06:37:08.000,308,11038081,12445,0,1730615827,13016.08708161,70.17613302000245,53453.28243792001 2024-11-03,06:37:09.000,308,11038126,12645,0,1730615828,13016.1477084,70.19728041000053,53453.2754508 2024-11-03,06:37:10.000,308,11038064,12485,0,1730615829,13016.10729054,70.14793649999774,53453.289425040006 2024-11-03,06:37:11.000,308,11038046,12445,0,1730615830,13016.053400059995,70.14088736999838,53453.22654096 2024-11-03,06:37:12.000,308,11038056,12285,0,1730615831,13016.04666375,70.15498563000438,53453.25448944 2024-11-03,06:37:13.000,308,11038064,12285,0,1730615832,13016.04666375,70.14088736999838,53453.24750232 2024-11-03,06:37:14.000,308,11038063,12285,0,1730615833,13016.01971850999,70.13383823999902,53453.26147656001 2024-11-03,06:37:15.000,308,11038112,12285,0,1730615834,13016.012982199994,70.12678910999966,53453.24051520001 2024-11-03,06:37:16.000,308,11038098,12405,0,1730615835,13016.00624589,70.09154346000287,53453.2055796 2024-11-03,06:37:17.000,308,11038096,12245,0,1730615836,13016.02645482,70.09154346000287,53453.1357084 2024-11-03,06:37:18.000,308,11038092,12245,0,1730615837,13016.02645482,70.09859259000223,53453.17763112 2024-11-03,06:37:19.000,308,11038095,12285,0,1730615838,13015.96582803,70.09859259000223,53453.18461824 2024-11-03,06:37:20.000,308,11038062,12485,0,1730615839,13015.95909171999,70.09154346000287,53453.16365688001 2024-11-03,06:37:21.000,308,11038130,12405,0,1730615840,13015.95909171999,70.09154346000287,53453.15666976 2024-11-03,06:37:22.000,308,11038076,12245,0,1730615841,13015.925410169999,70.07744520000415,53453.21256672001 2024-11-03,06:37:23.000,308,11038071,12485,0,1730615842,13015.93888278999,70.07039607000479,53453.19859248 2024-11-03,06:37:24.000,308,11038085,12365,0,1730615843,13015.945619099999,70.06334693999815,53453.17763112 2024-11-03,06:37:25.000,308,11038095,12485,0,1730615844,13015.925410169999,70.04924867999944,53453.16365688001 2024-11-03,06:37:26.000,308,11038058,12285,0,1730615845,13015.891728619994,70.021052160002,53453.14269552001 2024-11-03,06:37:27.000,308,11038100,12085,0,1730615846,13015.858047069989,70.00695390000328,53453.12872128 2024-11-03,06:37:28.000,308,11038105,12405,0,1730615847,13015.864783379999,70.03515042000072,53453.170644000005 2024-11-03,06:37:29.000,308,11038064,12205,0,1730615848,13015.831101829994,70.02810129000136,53453.19859248 2024-11-03,06:37:30.000,308,11038069,12405,0,1730615849,13015.831101829994,70.04219955000008,53453.15666976 2024-11-03,06:37:31.000,308,11038103,12205,0,1730615850,13015.837838139989,70.03515042000072,53453.16365688001 2024-11-03,06:37:32.000,308,11038078,12365,0,1730615851,13015.810892899994,69.99285564000456,53453.1357084 2024-11-03,06:37:33.000,308,11038084,12285,0,1730615852,13015.770475039993,69.98580650999793,53453.18461824 2024-11-03,06:37:34.000,308,11038090,12685,0,1730615853,13015.797420279989,69.97875737999857,53453.1357084 2024-11-03,06:37:35.000,308,11038093,12205,0,1730615854,13015.770475039993,69.98580650999793,53453.12872128 2024-11-03,06:37:36.000,308,11038044,12245,0,1730615855,13015.703111939998,69.95760999000049,53453.100772800004 2024-11-03,06:37:37.000,308,11038099,12365,0,1730615856,13015.662694079998,69.98580650999793,53453.14269552001 2024-11-03,06:37:38.000,308,11038115,12365,0,1730615857,13015.709848249993,69.92941347000306,53453.07282432001 2024-11-03,06:37:39.000,308,11038061,12285,0,1730615858,13015.703111939998,69.9082660799977,53453.11474704001 2024-11-03,06:37:40.000,308,11038061,12485,0,1730615859,13015.669430389993,69.89416781999898,53453.11474704001 2024-11-03,06:37:41.000,308,11038075,12445,0,1730615860,13015.655957769988,69.94351173000177,53453.09378568001 2024-11-03,06:37:42.000,308,11038095,12645,0,1730615861,13015.568385739993,69.91531521000434,53453.09378568001 2024-11-03,06:37:43.000,308,11038122,12445,0,1730615862,13015.595330980002,69.9082660799977,53453.09378568001 2024-11-03,06:37:44.000,308,11038103,12365,0,1730615863,13015.588594669993,69.9082660799977,53453.11474704001 2024-11-03,06:37:45.000,308,11038112,12445,0,1730615864,13015.568385739993,69.90121694999834,53453.051862960005 2024-11-03,06:37:46.000,308,11038033,12325,0,1730615865,13015.501022639997,69.86597130000155,53453.05885008 2024-11-03,06:37:47.000,308,11038082,12405,0,1730615866,13015.487550019992,69.88006956000027,53453.051862960005 2024-11-03,06:37:48.000,308,11038047,12605,0,1730615867,13015.487550019992,69.90121694999834,53453.0309016 2024-11-03,06:37:49.000,308,11038102,12645,0,1730615868,13015.426923229992,69.88711868999962,53453.06583720001 2024-11-03,06:37:50.000,308,11038101,12125,0,1730615869,13015.413450610002,69.88006956000027,53453.03788872 2024-11-03,06:37:51.000,308,11038070,12285,0,1730615870,13015.399977989997,69.8730204300009,53453.03788872 2024-11-03,06:37:52.000,308,11038066,12405,0,1730615871,13015.373032750002,69.89416781999898,53453.02391448001 2024-11-03,06:37:53.000,308,11038091,12365,0,1730615872,13015.373032750002,69.9082660799977,53452.96801752 2024-11-03,06:37:54.000,308,11038099,12405,0,1730615873,13015.298933339996,69.89416781999898,53453.00994024 2024-11-03,06:37:55.000,308,11038079,12405,0,1730615874,13015.292197030001,69.8730204300009,53452.97500464001 2024-11-03,06:37:56.000,308,11038068,12485,0,1730615875,13015.245042859991,69.82367651999812,53452.99596600001 2024-11-03,06:37:57.000,308,11038032,12405,0,1730615876,13015.238306549996,69.82367651999812,53452.9610304 2024-11-03,06:37:58.000,308,11038090,12285,0,1730615877,13015.184416069991,69.8095782599994,53452.94705616001 2024-11-03,06:37:59.000,308,11038101,12365,0,1730615878,13015.15073452,69.84482391000347,53452.98199176 2024-11-03,06:38:00.000,308,11038122,12245,0,1730615879,13015.143998209991,69.83777478000411,53453.002953120005 2024-11-03,06:38:01.000,308,11038109,12485,0,1730615880,13015.117052969996,69.88006956000027,53452.97500464001 2024-11-03,06:38:02.000,308,11038138,12485,0,1730615881,13015.12378927999,69.85892217000219,53452.98897888 2024-11-03,06:38:03.000,308,11038088,12325,0,1730615882,13015.08337141999,69.83072565000475,53452.91212056 2024-11-03,06:38:04.000,308,11038104,12565,0,1730615883,13015.04968987,69.86597130000155,53452.92609480001 2024-11-03,06:38:05.000,308,11038075,12285,0,1730615884,13015.02274462999,69.84482391000347,53452.933081920004 2024-11-03,06:38:06.000,308,11038095,12445,0,1730615885,13015.00927201,69.8095782599994,53452.884172080005 2024-11-03,06:38:07.000,308,11038089,12285,0,1730615886,13014.975590459995,69.81662738999876,53452.87718496001 2024-11-03,06:38:08.000,308,11038085,12325,0,1730615887,13014.96211783999,69.79548000000068,53452.87718496001 2024-11-03,06:38:09.000,308,11038063,12165,0,1730615888,13014.935172599995,69.79548000000068,53452.90513344001 2024-11-03,06:38:10.000,308,11038097,12325,0,1730615889,13014.92843629,69.81662738999876,53452.835262240005 2024-11-03,06:38:11.000,308,11038116,12405,0,1730615890,13014.874545809995,69.8095782599994,53452.82827512001 2024-11-03,06:38:12.000,308,11038100,12125,0,1730615891,13014.92169997999,69.8095782599994,53452.87019784 2024-11-03,06:38:13.000,308,11038154,12245,0,1730615892,13014.90822736,69.8095782599994,53452.821288 2024-11-03,06:38:14.000,308,11038092,12445,0,1730615893,13014.88128211999,69.80252913000004,53452.80731376001 2024-11-03,06:38:15.000,308,11038066,12285,0,1730615894,13014.82739164,69.73908695999853,53452.765391040004 2024-11-03,06:38:16.000,308,11038069,12365,0,1730615895,13014.80718271,69.74613608999789,53452.765391040004 2024-11-03,06:38:17.000,308,11038098,12605,0,1730615896,13014.813919019995,69.74613608999789,53452.765391040004 2024-11-03,06:38:18.000,308,11038086,12605,0,1730615897,13014.78697378,69.76023435000388,53452.73744256001 2024-11-03,06:38:19.000,308,11038129,12525,0,1730615898,13014.73981960999,69.73908695999853,53452.765391040004 2024-11-03,06:38:20.000,308,11038062,12525,0,1730615899,13014.726346989999,69.74613608999789,53452.75840392001 2024-11-03,06:38:21.000,308,11038093,12325,0,1730615900,13014.733083299994,69.74613608999789,53452.7514168 2024-11-03,06:38:22.000,308,11038057,12245,0,1730615901,13014.692665439994,69.73203782999917,53452.7514168 2024-11-03,06:38:23.000,308,11038101,12365,0,1730615902,13014.706138059999,69.72498869999981,53452.7514168 2024-11-03,06:38:24.000,308,11038115,12325,0,1730615903,13014.685929129999,69.7108904400011,53452.72346832 2024-11-03,06:38:25.000,308,11038114,12365,0,1730615904,13014.665720199999,69.75318522000453,53452.68853272001 2024-11-03,06:38:26.000,308,11038107,12365,0,1730615905,13014.632038649994,69.73908695999853,53452.63263576 2024-11-03,06:38:27.000,308,11038129,12445,0,1730615906,13014.638774959989,69.72498869999981,53452.73045544001 2024-11-03,06:38:28.000,308,11038136,12645,0,1730615907,13014.652247579994,69.7108904400011,53452.67455848 2024-11-03,06:38:29.000,308,11038137,12285,0,1730615908,13014.658983889989,69.68974305000302,53452.64661 2024-11-03,06:38:30.000,308,11038057,12325,0,1730615909,13014.578148169989,69.69679218000238,53452.66058424001 2024-11-03,06:38:31.000,308,11038107,12325,0,1730615910,13014.598357099989,69.68974305000302,53452.667571360005 2024-11-03,06:38:32.000,308,11038091,12365,0,1730615911,13014.557939239989,69.68269392000366,53452.618661520006 2024-11-03,06:38:33.000,308,11038067,12365,0,1730615912,13014.564675549998,69.6756447900043,53452.667571360005 2024-11-03,06:38:34.000,308,11038102,11965,0,1730615913,13014.544466619998,69.72498869999981,53452.59071304001 2024-11-03,06:38:35.000,308,11038116,12485,0,1730615914,13014.544466619998,69.71793957000045,53452.62564864 2024-11-03,06:38:36.000,308,11038129,12285,0,1730615915,13014.504048759998,69.68269392000366,53452.618661520006 2024-11-03,06:38:37.000,308,11038067,12325,0,1730615916,13014.544466619998,69.68269392000366,53452.618661520006 2024-11-03,06:38:38.000,308,11038065,12285,0,1730615917,13014.517521379988,69.6756447900043,53452.58372592 2024-11-03,06:38:39.000,308,11038079,12085,0,1730615918,13014.510785069993,69.66859565999766,53452.5767388 2024-11-03,06:38:40.000,308,11038093,12325,0,1730615919,13014.510785069993,69.64744826999959,53452.597700160004 2024-11-03,06:38:41.000,308,11038142,12565,0,1730615920,13014.517521379988,69.68974305000302,53452.5767388 2024-11-03,06:38:42.000,308,11038054,12485,0,1730615921,13014.477103519988,69.6615465299983,53452.60468728 2024-11-03,06:38:43.000,308,11038111,12325,0,1730615922,13014.477103519988,69.61220262000279,53452.62564864 2024-11-03,06:38:44.000,308,11038114,12445,0,1730615923,13014.470367209993,69.62630088000151,53452.618661520006 2024-11-03,06:38:45.000,308,11038129,12325,0,1730615924,13014.490576139993,69.63335001000087,53452.61167440001 2024-11-03,06:38:46.000,308,11038078,12205,0,1730615925,13014.470367209993,69.63335001000087,53452.55577744 2024-11-03,06:38:47.000,308,11038129,12605,0,1730615926,13014.483839829998,69.61925175000215,53452.597700160004 2024-11-03,06:38:48.000,308,11038044,12085,0,1730615927,13014.443421969998,69.58400609999808,53452.63263576 2024-11-03,06:38:49.000,308,11038049,12445,0,1730615928,13014.450158279993,69.61220262000279,53452.548790320005 2024-11-03,06:38:50.000,308,11038087,12405,0,1730615929,13014.436685659988,69.60515349000343,53452.618661520006 2024-11-03,06:38:51.000,308,11038108,12485,0,1730615930,13014.416476730003,69.59810436000407,53452.52084184001 2024-11-03,06:38:52.000,308,11038095,12285,0,1730615931,13014.443421969998,69.64039914000023,53452.56975168001 2024-11-03,06:38:53.000,308,11038099,12285,0,1730615932,13014.456894589988,69.59105523000471,53452.5767388 2024-11-03,06:38:54.000,308,11038079,12405,0,1730615933,13014.436685659988,69.61220262000279,53452.54180320001 2024-11-03,06:38:55.000,308,11038094,12325,0,1730615934,13014.389531489993,69.62630088000151,53452.548790320005 2024-11-03,06:38:56.000,308,11038116,12605,0,1730615935,13014.376058870002,69.61925175000215,53452.52782896 2024-11-03,06:38:57.000,308,11038139,12205,0,1730615936,13014.416476730003,69.61925175000215,53452.5767388 2024-11-03,06:38:58.000,308,11038063,12125,0,1730615937,13014.416476730003,69.61925175000215,53452.5767388 2024-11-03,06:38:59.000,308,11038117,12445,0,1730615938,13014.409740419993,69.59810436000407,53452.56276456001 2024-11-03,06:39:00.000,308,11038131,12285,0,1730615939,13014.396267800003,69.60515349000343,53452.54180320001 2024-11-03,06:39:01.000,308,11038071,12085,0,1730615940,13014.369322559993,69.60515349000343,53452.59071304001 2024-11-03,06:39:02.000,308,11038111,12405,0,1730615941,13014.409740419993,69.59105523000471,53452.52782896 2024-11-03,06:39:03.000,308,11038097,12285,0,1730615942,13014.403004109998,69.59105523000471,53452.5068676 2024-11-03,06:39:04.000,308,11038094,12445,0,1730615943,13014.362586249998,69.61220262000279,53452.52084184001 2024-11-03,06:39:05.000,308,11038110,12405,0,1730615944,13014.376058870002,69.63335001000087,53452.56975168001 2024-11-03,06:39:06.000,308,11038077,12325,0,1730615945,13014.335641010002,69.59810436000407,53452.499880480005 2024-11-03,06:39:07.000,308,11038105,12165,0,1730615946,13014.369322559993,69.63335001000087,53452.47193200001 2024-11-03,06:39:08.000,308,11038093,12445,0,1730615947,13014.328904699993,69.59810436000407,53452.49289336001 2024-11-03,06:39:09.000,308,11038101,12325,0,1730615948,13014.355849940002,69.61925175000215,53452.47891912 2024-11-03,06:39:10.000,308,11038076,12325,0,1730615949,13014.355849940002,69.59105523000471,53452.52084184001 2024-11-03,06:39:11.000,308,11038113,12285,0,1730615950,13014.349113629993,69.61220262000279,53452.47891912 2024-11-03,06:39:12.000,308,11038035,12685,0,1730615951,13014.342377319997,69.59810436000407,53452.49289336001 2024-11-03,06:39:13.000,308,11038051,11965,0,1730615952,13014.355849940002,69.62630088000151,53452.54180320001 2024-11-03,06:39:14.000,308,11038125,12485,0,1730615953,13014.342377319997,69.63335001000087,53452.52782896 2024-11-03,06:39:15.000,308,11038087,12365,0,1730615954,13014.355849940002,69.61220262000279,53452.53481608 2024-11-03,06:39:16.000,308,11038146,12525,0,1730615955,13014.342377319997,69.64039914000023,53452.51385472 2024-11-03,06:39:17.000,308,11038089,12125,0,1730615956,13014.328904699993,69.62630088000151,53452.52782896 2024-11-03,06:39:18.000,308,11038049,12485,0,1730615957,13014.362586249998,69.65449739999895,53452.548790320005 2024-11-03,06:39:19.000,308,11038102,12245,0,1730615958,13014.335641010002,69.64744826999959,53452.56276456001 2024-11-03,06:39:20.000,308,11038057,12485,0,1730615959,13014.355849940002,69.64744826999959,53452.54180320001 2024-11-03,06:39:21.000,308,11038128,12125,0,1730615960,13014.335641010002,69.65449739999895,53452.52782896 2024-11-03,06:39:22.000,308,11038058,12325,0,1730615961,13014.335641010002,69.64744826999959,53452.48590624 2024-11-03,06:39:23.000,308,11038065,12165,0,1730615962,13014.349113629993,69.64744826999959,53452.47891912 2024-11-03,06:39:24.000,308,11038056,12645,0,1730615963,13014.342377319997,69.6756447900043,53452.51385472 2024-11-03,06:39:25.000,308,11038094,12245,0,1730615964,13014.322168389997,69.68974305000302,53452.548790320005 2024-11-03,06:39:26.000,308,11038064,11925,0,1730615965,13014.308695769992,69.68269392000366,53452.58372592 2024-11-03,06:39:27.000,308,11038096,12125,0,1730615966,13014.322168389997,69.65449739999895,53452.52782896 2024-11-03,06:39:28.000,308,11038089,12205,0,1730615967,13014.355849940002,69.66859565999766,53452.55577744 2024-11-03,06:39:29.000,308,11038090,12285,0,1730615968,13014.342377319997,69.64039914000023,53452.53481608 2024-11-03,06:39:30.000,308,11038085,12165,0,1730615969,13014.335641010002,69.6615465299983,53452.55577744 2024-11-03,06:39:31.000,308,11038114,12645,0,1730615970,13014.342377319997,69.66859565999766,53452.54180320001 2024-11-03,06:39:32.000,308,11038065,12565,0,1730615971,13014.315432080002,69.64744826999959,53452.51385472 2024-11-03,06:39:33.000,308,11038114,12285,0,1730615972,13014.308695769992,69.68269392000366,53452.56276456001 2024-11-03,06:39:34.000,308,11038039,12485,0,1730615973,13014.301959459997,69.6756447900043,53452.53481608 2024-11-03,06:39:35.000,308,11038100,12205,0,1730615974,13014.328904699993,69.6615465299983,53452.55577744 2024-11-03,06:39:36.000,308,11038072,12165,0,1730615975,13014.301959459997,69.6756447900043,53452.548790320005 2024-11-03,06:39:37.000,308,11038019,12405,0,1730615976,13014.342377319997,69.69679218000238,53452.56276456001 2024-11-03,06:39:38.000,308,11038026,12245,0,1730615977,13014.335641010002,69.7108904400011,53452.53481608 2024-11-03,06:39:39.000,308,11038096,12325,0,1730615978,13014.328904699993,69.69679218000238,53452.548790320005 2024-11-03,06:39:40.000,308,11038069,12205,0,1730615979,13014.349113629993,69.66859565999766,53452.59071304001 2024-11-03,06:39:41.000,308,11038110,12365,0,1730615980,13014.315432080002,69.64744826999959,53452.499880480005 2024-11-03,06:39:42.000,308,11038075,12485,0,1730615981,13014.301959459997,69.64744826999959,53452.56975168001 2024-11-03,06:39:43.000,308,11038086,12125,0,1730615982,13014.342377319997,69.66859565999766,53452.53481608 2024-11-03,06:39:44.000,308,11038057,12325,0,1730615983,13014.301959459997,69.68974305000302,53452.548790320005 2024-11-03,06:39:45.000,308,11038071,12405,0,1730615984,13014.295223150002,69.68974305000302,53452.48590624 2024-11-03,06:39:46.000,308,11038029,12645,0,1730615985,13014.288486839992,69.68269392000366,53452.548790320005 2024-11-03,06:39:47.000,308,11038096,12205,0,1730615986,13014.301959459997,69.68269392000366,53452.548790320005 2024-11-03,06:39:48.000,308,11038059,12445,0,1730615987,13014.275014220002,69.69679218000238,53452.56276456001 2024-11-03,06:39:49.000,308,11038096,12485,0,1730615988,13014.295223150002,69.69679218000238,53452.59071304001 2024-11-03,06:39:50.000,308,11038084,12165,0,1730615989,13014.261541599997,69.68974305000302,53452.61167440001 2024-11-03,06:39:51.000,308,11038110,12325,0,1730615990,13014.241332669997,69.70384131000174,53452.56975168001 2024-11-03,06:39:52.000,308,11038102,12125,0,1730615991,13014.281750529997,69.73203782999917,53452.54180320001 2024-11-03,06:39:53.000,308,11038105,12365,0,1730615992,13014.254805290002,69.73203782999917,53452.5767388 2024-11-03,06:39:54.000,308,11038105,12485,0,1730615993,13014.234596360002,69.75318522000453,53452.56975168001 2024-11-03,06:39:55.000,308,11038041,12525,0,1730615994,13014.214387430002,69.73908695999853,53452.59071304001 2024-11-03,06:39:56.000,308,11038116,12405,0,1730615995,13014.194178500002,69.74613608999789,53452.58372592 2024-11-03,06:39:57.000,308,11038015,12445,0,1730615996,13014.261541599997,69.7743326100026,53452.58372592 2024-11-03,06:39:58.000,308,11038101,12565,0,1730615997,13014.227860049992,69.76728348000324,53452.54180320001 2024-11-03,06:39:59.000,308,11038044,12365,0,1730615998,13014.207651119992,69.75318522000453,53452.56975168001 2024-11-03,06:40:00.000,308,11038091,12485,0,1730615999,13014.248068979992,69.7743326100026,53452.5767388 2024-11-03,06:40:01.000,308,11038095,12405,0,1730616000,13014.221123739997,69.74613608999789,53452.56276456001 2024-11-03,06:40:02.000,308,11038070,12525,0,1730616001,13014.227860049992,69.7743326100026,53452.59071304001 2024-11-03,06:40:03.000,308,11038085,12325,0,1730616002,13014.281750529997,69.78843087000132,53452.58372592 2024-11-03,06:40:04.000,308,11038045,12005,0,1730616003,13014.241332669997,69.7743326100026,53452.548790320005 2024-11-03,06:40:05.000,308,11038076,12365,0,1730616004,13014.207651119992,69.76728348000324,53452.54180320001 2024-11-03,06:40:06.000,308,11038127,12565,0,1730616005,13014.194178500002,69.8095782599994,53452.59071304001 2024-11-03,06:40:07.000,308,11038059,12525,0,1730616006,13014.194178500002,69.82367651999812,53452.52782896 2024-11-03,06:40:08.000,308,11038091,12285,0,1730616007,13014.200914809997,69.81662738999876,53452.62564864 2024-11-03,06:40:09.000,308,11038088,12245,0,1730616008,13014.207651119992,69.8730204300009,53452.58372592 2024-11-03,06:40:10.000,308,11038084,12645,0,1730616009,13014.227860049992,69.8095782599994,53452.5767388 2024-11-03,06:40:11.000,308,11038134,12325,0,1730616010,13014.221123739997,69.88006956000027,53452.58372592 2024-11-03,06:40:12.000,308,11038076,12485,0,1730616011,13014.194178500002,69.8730204300009,53452.548790320005 2024-11-03,06:40:13.000,308,11038044,12525,0,1730616012,13014.227860049992,69.8730204300009,53452.55577744 2024-11-03,06:40:14.000,308,11038023,12245,0,1730616013,13014.187442189992,69.86597130000155,53452.55577744 2024-11-03,06:40:15.000,308,11038028,12285,0,1730616014,13014.234596360002,69.88711868999962,53452.60468728 2024-11-03,06:40:16.000,308,11038096,12525,0,1730616015,13014.227860049992,69.89416781999898,53452.56975168001 2024-11-03,06:40:17.000,308,11038091,12125,0,1730616016,13014.187442189992,69.8730204300009,53452.54180320001 2024-11-03,06:40:18.000,308,11038074,12165,0,1730616017,13014.227860049992,69.88711868999962,53452.54180320001 2024-11-03,06:40:19.000,308,11038070,12405,0,1730616018,13014.241332669997,69.89416781999898,53452.597700160004 2024-11-03,06:40:20.000,308,11038062,12365,0,1730616019,13014.200914809997,69.91531521000434,53452.548790320005 2024-11-03,06:40:21.000,308,11038141,12445,0,1730616020,13014.207651119992,69.91531521000434,53452.55577744 2024-11-03,06:40:22.000,308,11038058,12445,0,1730616021,13014.227860049992,69.91531521000434,53452.56975168001 2024-11-03,06:40:23.000,308,11038087,12485,0,1730616022,13014.200914809997,69.95760999000049,53452.53481608 2024-11-03,06:40:24.000,308,11038066,12565,0,1730616023,13014.194178500002,69.93646260000241,53452.52782896 2024-11-03,06:40:25.000,308,11038080,11965,0,1730616024,13014.194178500002,69.91531521000434,53452.499880480005 2024-11-03,06:40:26.000,308,11038063,12125,0,1730616025,13014.187442189992,69.95760999000049,53452.49289336001 2024-11-03,06:40:27.000,308,11038045,12125,0,1730616026,13014.180705879997,69.95760999000049,53452.47193200001 2024-11-03,06:40:28.000,308,11038036,12485,0,1730616027,13014.200914809997,69.95760999000049,53452.52782896 2024-11-03,06:40:29.000,308,11038050,12365,0,1730616028,13014.200914809997,69.95760999000049,53452.49289336001 2024-11-03,06:40:30.000,308,11038047,12405,0,1730616029,13014.234596360002,69.97875737999857,53452.53481608 2024-11-03,06:40:31.000,308,11038041,12325,0,1730616030,13014.221123739997,70.00695390000328,53452.499880480005 2024-11-03,06:40:32.000,308,11038108,12285,0,1730616031,13014.214387430002,69.99285564000456,53452.548790320005 2024-11-03,06:40:33.000,308,11038072,12245,0,1730616032,13014.214387430002,70.021052160002,53452.51385472 2024-11-03,06:40:34.000,308,11038080,12285,0,1730616033,13014.194178500002,69.99285564000456,53452.5068676 2024-11-03,06:40:35.000,308,11038071,12485,0,1730616034,13014.207651119992,70.01400303000264,53452.55577744 2024-11-03,06:40:36.000,308,11038086,12365,0,1730616035,13014.207651119992,70.021052160002,53452.54180320001 2024-11-03,06:40:37.000,308,11038045,12685,0,1730616036,13014.221123739997,70.0562978099988,53452.49289336001 2024-11-03,06:40:38.000,308,11038063,12325,0,1730616037,13014.194178500002,70.04219955000008,53452.48590624 2024-11-03,06:40:39.000,308,11038044,12525,0,1730616038,13014.227860049992,70.00695390000328,53452.5068676 2024-11-03,06:40:40.000,308,11038086,12445,0,1730616039,13014.227860049992,69.98580650999793,53452.5068676 2024-11-03,06:40:41.000,308,11038057,12445,0,1730616040,13014.180705879997,70.03515042000072,53452.53481608 2024-11-03,06:40:42.000,308,11038104,12445,0,1730616041,13014.227860049992,70.00695390000328,53452.47193200001 2024-11-03,06:40:43.000,308,11038068,12125,0,1730616042,13014.200914809997,70.04924867999944,53452.5068676 2024-11-03,06:40:44.000,308,11038075,12365,0,1730616043,13014.234596360002,70.0562978099988,53452.49289336001 2024-11-03,06:40:45.000,308,11038057,12405,0,1730616044,13014.227860049992,70.0562978099988,53452.47891912 2024-11-03,06:40:46.000,308,11038088,12405,0,1730616045,13014.207651119992,70.04219955000008,53452.450970640006 2024-11-03,06:40:47.000,308,11038034,12125,0,1730616046,13014.173969570002,70.07039607000479,53452.48590624 2024-11-03,06:40:48.000,308,11038100,12365,0,1730616047,13014.180705879997,70.11269085000094,53452.52084184001 2024-11-03,06:40:49.000,308,11038066,12445,0,1730616048,13014.194178500002,70.09859259000223,53452.44398352001 2024-11-03,06:40:50.000,308,11038113,12325,0,1730616049,13014.167233259992,70.07039607000479,53452.49289336001 2024-11-03,06:40:51.000,308,11038089,12645,0,1730616050,13014.167233259992,70.10564172000159,53452.41603504 2024-11-03,06:40:52.000,308,11038085,12125,0,1730616051,13014.167233259992,70.10564172000159,53452.42302216001 2024-11-03,06:40:53.000,308,11038076,12245,0,1730616052,13014.160496949997,70.11269085000094,53452.45795776 2024-11-03,06:40:54.000,308,11038109,12445,0,1730616053,13014.140288019997,70.12678910999966,53452.41603504 2024-11-03,06:40:55.000,308,11038094,12525,0,1730616054,13014.126815399992,70.15498563000438,53452.450970640006 2024-11-03,06:40:56.000,308,11038112,12405,0,1730616055,13014.120079089997,70.14088736999838,53452.45795776 2024-11-03,06:40:57.000,308,11038068,12365,0,1730616056,13014.160496949997,70.16203476000373,53452.39507368001 2024-11-03,06:40:58.000,308,11038086,12205,0,1730616057,13014.153760640002,70.1690838900031,53452.381099440005 2024-11-03,06:40:59.000,308,11038120,12365,0,1730616058,13014.147024329992,70.18318215000181,53452.381099440005 2024-11-03,06:41:00.000,308,11038110,12245,0,1730616059,13014.153760640002,70.18318215000181,53452.3671252 2024-11-03,06:41:01.000,308,11038050,12445,0,1730616060,13014.133551710001,70.21137866999925,53452.38808656 2024-11-03,06:41:02.000,308,11038057,12325,0,1730616061,13014.153760640002,70.2677717100014,53452.3671252 2024-11-03,06:41:03.000,308,11038095,12325,0,1730616062,13014.153760640002,70.2677717100014,53452.38808656 2024-11-03,06:41:04.000,308,11038082,12205,0,1730616063,13014.160496949997,70.26072258000204,53452.35315096001 2024-11-03,06:41:05.000,308,11038036,12085,0,1730616064,13014.194178500002,70.27482084000076,53452.40206080001 2024-11-03,06:41:06.000,308,11038069,12485,0,1730616065,13014.200914809997,70.2677717100014,53452.38808656 2024-11-03,06:41:07.000,308,11038077,12285,0,1730616066,13014.207651119992,70.3030173599982,53452.39507368001 2024-11-03,06:41:08.000,308,11038092,12605,0,1730616067,13014.227860049992,70.27482084000076,53452.44398352001 2024-11-03,06:41:09.000,308,11038052,12285,0,1730616068,13014.234596360002,70.32416475000355,53452.38808656 2024-11-03,06:41:10.000,308,11038059,12325,0,1730616069,13014.254805290002,70.31711562000419,53452.39507368001 2024-11-03,06:41:11.000,308,11038039,12245,0,1730616070,13014.234596360002,70.3312138800029,53452.37411232001 2024-11-03,06:41:12.000,308,11038109,12365,0,1730616071,13014.234596360002,70.3312138800029,53452.38808656 2024-11-03,06:41:13.000,308,11038068,12125,0,1730616072,13014.207651119992,70.37350865999906,53452.4369964 2024-11-03,06:41:14.000,308,11038113,12405,0,1730616073,13014.221123739997,70.41580344000249,53452.42302216001 2024-11-03,06:41:15.000,308,11038042,12405,0,1730616074,13014.241332669997,70.41580344000249,53452.42302216001 2024-11-03,06:41:16.000,308,11038100,12125,0,1730616075,13014.234596360002,70.40875431000313,53452.36013808 2024-11-03,06:41:17.000,308,11038114,12285,0,1730616076,13014.248068979992,70.40170518000377,53452.381099440005 2024-11-03,06:41:18.000,308,11038081,12445,0,1730616077,13014.261541599997,70.40170518000377,53452.297254 2024-11-03,06:41:19.000,308,11038113,12165,0,1730616078,13014.261541599997,70.42285257000185,53452.40206080001 2024-11-03,06:41:20.000,308,11038050,12485,0,1730616079,13014.254805290002,70.45104908999929,53452.37411232001 2024-11-03,06:41:21.000,308,11038107,12325,0,1730616080,13014.241332669997,70.43695083000057,53452.34616384 2024-11-03,06:41:22.000,308,11038096,12485,0,1730616081,13014.268277909992,70.43695083000057,53452.33917672 2024-11-03,06:41:23.000,308,11038080,12245,0,1730616082,13014.275014220002,70.42285257000185,53452.3671252 2024-11-03,06:41:24.000,308,11038052,12525,0,1730616083,13014.254805290002,70.48629474000336,53452.3671252 2024-11-03,06:41:25.000,308,11038068,12485,0,1730616084,13014.261541599997,70.50039300000208,53452.38808656 2024-11-03,06:41:26.000,308,11038101,12285,0,1730616085,13014.275014220002,70.48629474000336,53452.35315096001 2024-11-03,06:41:27.000,308,11038067,12285,0,1730616086,13014.254805290002,70.50744213000144,53452.332189600005 2024-11-03,06:41:28.000,308,11038067,12405,0,1730616087,13014.261541599997,70.49334387000272,53452.33917672 2024-11-03,06:41:29.000,308,11038086,12645,0,1730616088,13014.261541599997,70.50039300000208,53452.31821536 2024-11-03,06:41:30.000,308,11038075,12245,0,1730616089,13014.275014220002,70.49334387000272,53452.26930552 2024-11-03,06:41:31.000,308,11038070,12325,0,1730616090,13014.254805290002,70.50744213000144,53452.283279760006 2024-11-03,06:41:32.000,308,11038075,12245,0,1730616091,13014.227860049992,70.50039300000208,53452.20642144001 2024-11-03,06:41:33.000,308,11038107,12445,0,1730616092,13014.281750529997,70.53563864999887,53452.262318400004 2024-11-03,06:41:34.000,308,11038084,12205,0,1730616093,13014.268277909992,70.53563864999887,53452.23436992001 2024-11-03,06:41:35.000,308,11038067,12685,0,1730616094,13014.268277909992,70.52858951999951,53452.24834416 2024-11-03,06:41:36.000,308,11038064,12245,0,1730616095,13014.308695769992,70.5144912600008,53452.22738280001 2024-11-03,06:41:37.000,308,11038088,12325,0,1730616096,13014.281750529997,70.54973691000487,53452.20642144001 2024-11-03,06:41:38.000,308,11038070,12605,0,1730616097,13014.281750529997,70.55678604000423,53452.22039568 2024-11-03,06:41:39.000,308,11038076,12525,0,1730616098,13014.261541599997,70.55678604000423,53452.20642144001 2024-11-03,06:41:40.000,308,11038120,12325,0,1730616099,13014.234596360002,70.52858951999951,53452.1924472 2024-11-03,06:41:41.000,308,11038075,12125,0,1730616100,13014.308695769992,70.56383517000359,53452.17148584 2024-11-03,06:41:42.000,308,11038094,12285,0,1730616101,13014.295223150002,70.56383517000359,53452.22039568 2024-11-03,06:41:43.000,308,11038109,12445,0,1730616102,13014.288486839992,70.58498256000166,53452.19943432 2024-11-03,06:41:44.000,308,11038104,12325,0,1730616103,13014.268277909992,70.56383517000359,53452.17847296 2024-11-03,06:41:45.000,308,11038087,12005,0,1730616104,13014.254805290002,70.5779334300023,53452.17148584 2024-11-03,06:41:46.000,308,11038075,12645,0,1730616105,13014.275014220002,70.53563864999887,53452.15052448 2024-11-03,06:41:47.000,308,11038103,12245,0,1730616106,13014.281750529997,70.59908082000038,53452.17148584 2024-11-03,06:41:48.000,308,11038062,12525,0,1730616107,13014.288486839992,70.59203169000102,53452.14353736 2024-11-03,06:41:49.000,308,11038095,12565,0,1730616108,13014.328904699993,70.60612994999974,53452.15052448 2024-11-03,06:41:50.000,308,11038106,12125,0,1730616109,13014.315432080002,70.60612994999974,53452.17148584 2024-11-03,06:41:51.000,308,11038090,12325,0,1730616110,13014.301959459997,70.59908082000038,53452.15052448 2024-11-03,06:41:52.000,308,11038063,12365,0,1730616111,13014.342377319997,70.64842473000317,53452.1924472 2024-11-03,06:41:53.000,308,11038101,12525,0,1730616112,13014.308695769992,70.63432647000445,53452.122576 2024-11-03,06:41:54.000,308,11038099,12525,0,1730616113,13014.335641010002,70.62727733999782,53452.115588880006 2024-11-03,06:41:55.000,308,11038128,12245,0,1730616114,13014.342377319997,70.65547386000253,53452.07366616 2024-11-03,06:41:56.000,308,11038039,12245,0,1730616115,13014.315432080002,70.65547386000253,53452.06667904001 2024-11-03,06:41:57.000,308,11038099,12005,0,1730616116,13014.335641010002,70.69071950999933,53452.094627520004 2024-11-03,06:41:58.000,308,11038108,12605,0,1730616117,13014.389531489993,70.67662125000061,53452.08764040001 2024-11-03,06:41:59.000,308,11038093,12565,0,1730616118,13014.362586249998,70.67662125000061,53452.05969192001 2024-11-03,06:42:00.000,308,11038095,12325,0,1730616119,13014.382795179998,70.67662125000061,53452.06667904001 2024-11-03,06:42:01.000,308,11038076,12485,0,1730616120,13014.382795179998,70.66252299000189,53452.08065328 2024-11-03,06:42:02.000,308,11038069,12565,0,1730616121,13014.409740419993,70.71186690000468,53452.07366616 2024-11-03,06:42:03.000,308,11038134,12205,0,1730616122,13014.416476730003,70.66957212000125,53452.08065328 2024-11-03,06:42:04.000,308,11038069,12245,0,1730616123,13014.429949349993,70.69071950999933,53452.10161464 2024-11-03,06:42:05.000,308,11038093,12645,0,1730616124,13014.409740419993,70.71186690000468,53452.01776920001 2024-11-03,06:42:06.000,308,11038059,12325,0,1730616125,13014.423213039998,70.69776863999869,53452.045717680005 2024-11-03,06:42:07.000,308,11038053,12165,0,1730616126,13014.477103519988,70.69071950999933,53452.03873056001 2024-11-03,06:42:08.000,308,11038118,12245,0,1730616127,13014.456894589988,70.7259651600034,53452.01078208 2024-11-03,06:42:09.000,308,11038101,12485,0,1730616128,13014.490576139993,70.73301429000276,53452.02475632 2024-11-03,06:42:10.000,308,11038089,12365,0,1730616129,13014.470367209993,70.69776863999869,53451.996807840005 2024-11-03,06:42:11.000,308,11038108,12365,0,1730616130,13014.456894589988,70.73301429000276,53451.9828336 2024-11-03,06:42:12.000,308,11038048,12285,0,1730616131,13014.470367209993,70.7259651600034,53451.98982072001 2024-11-03,06:42:13.000,308,11038111,12485,0,1730616132,13014.443421969998,70.71186690000468,53451.996807840005 2024-11-03,06:42:14.000,308,11038129,12445,0,1730616133,13014.477103519988,70.76825993999955,53452.01078208 2024-11-03,06:42:15.000,308,11038101,12645,0,1730616134,13014.497312449988,70.78235819999827,53452.03174344 2024-11-03,06:42:16.000,308,11038055,12525,0,1730616135,13014.490576139993,70.76825993999955,53452.02475632 2024-11-03,06:42:17.000,308,11038075,12245,0,1730616136,13014.477103519988,70.7612108100002,53451.96885936001 2024-11-03,06:42:18.000,308,11038106,12245,0,1730616137,13014.450158279993,70.74711255000148,53451.94091088001 2024-11-03,06:42:19.000,308,11038094,12365,0,1730616138,13014.470367209993,70.73301429000276,53451.98982072001 2024-11-03,06:42:20.000,308,11038055,12565,0,1730616139,13014.483839829998,70.78235819999827,53452.00379496 2024-11-03,06:42:21.000,308,11038097,12285,0,1730616140,13014.510785069993,70.79645646000426,53451.9828336 2024-11-03,06:42:22.000,308,11038083,12325,0,1730616141,13014.510785069993,70.7894073300049,53451.96187224 2024-11-03,06:42:23.000,308,11038109,12165,0,1730616142,13014.524257689998,70.74006342000212,53451.926936640004 2024-11-03,06:42:24.000,308,11038096,12405,0,1730616143,13014.517521379988,70.77530906999891,53451.95488512 2024-11-03,06:42:25.000,308,11038089,12405,0,1730616144,13014.470367209993,70.81055472000298,53451.93392376 2024-11-03,06:42:26.000,308,11038082,12485,0,1730616145,13014.470367209993,70.7894073300049,53451.947898000006 2024-11-03,06:42:27.000,308,11038095,12605,0,1730616146,13014.530993999993,70.8246529800017,53451.97584648 2024-11-03,06:42:28.000,308,11038067,12365,0,1730616147,13014.564675549998,70.84580036999978,53451.93392376 2024-11-03,06:42:29.000,308,11038080,12325,0,1730616148,13014.537730309989,70.8598986299985,53451.89898816001 2024-11-03,06:42:30.000,308,11038159,12285,0,1730616149,13014.537730309989,70.83875124000042,53451.947898000006 2024-11-03,06:42:31.000,308,11038108,12485,0,1730616150,13014.551202929993,70.83875124000042,53451.94091088001 2024-11-03,06:42:32.000,308,11038119,12285,0,1730616151,13014.517521379988,70.83170211000106,53451.90597528 2024-11-03,06:42:33.000,308,11038090,12165,0,1730616152,13014.524257689998,70.8246529800017,53451.926936640004 2024-11-03,06:42:34.000,308,11038093,12485,0,1730616153,13014.530993999993,70.85284949999914,53451.97584648 2024-11-03,06:42:35.000,308,11038098,12725,0,1730616154,13014.551202929993,70.86694775999786,53451.95488512 2024-11-03,06:42:36.000,308,11038052,12245,0,1730616155,13014.551202929993,70.79645646000426,53451.926936640004 2024-11-03,06:42:37.000,308,11038119,12765,0,1730616156,13014.551202929993,70.81055472000298,53451.9129624 2024-11-03,06:42:38.000,308,11038092,12365,0,1730616157,13014.537730309989,70.81055472000298,53451.88501392 2024-11-03,06:42:39.000,308,11038122,12285,0,1730616158,13014.551202929993,70.79645646000426,53451.90597528 2024-11-03,06:42:40.000,308,11038126,12565,0,1730616159,13014.591620789994,70.83170211000106,53451.926936640004 2024-11-03,06:42:41.000,308,11038071,12285,0,1730616160,13014.557939239989,70.83170211000106,53451.9129624 2024-11-03,06:42:42.000,308,11038077,12165,0,1730616161,13014.578148169989,70.83875124000042,53451.88501392 2024-11-03,06:42:43.000,308,11038109,12565,0,1730616162,13014.605093409999,70.85284949999914,53451.93392376 2024-11-03,06:42:44.000,308,11038105,12285,0,1730616163,13014.605093409999,70.87399689000449,53451.89200104001 2024-11-03,06:42:45.000,308,11038087,12405,0,1730616164,13014.591620789994,70.86694775999786,53451.9129624 2024-11-03,06:42:46.000,308,11038121,12365,0,1730616165,13014.584884479998,70.8598986299985,53451.9129624 2024-11-03,06:42:47.000,308,11038071,12285,0,1730616166,13014.578148169989,70.88104602000385,53451.85706544 2024-11-03,06:42:48.000,308,11038097,12285,0,1730616167,13014.584884479998,70.86694775999786,53451.86405256 2024-11-03,06:42:49.000,308,11038114,12285,0,1730616168,13014.578148169989,70.88809515000321,53451.878026800005 2024-11-03,06:42:50.000,308,11038124,12325,0,1730616169,13014.598357099989,70.90924254000129,53451.878026800005 2024-11-03,06:42:51.000,308,11038078,12605,0,1730616170,13014.598357099989,70.9233408,53451.87103968001 2024-11-03,06:42:52.000,308,11038099,12565,0,1730616171,13014.611829719994,70.88104602000385,53451.878026800005 2024-11-03,06:42:53.000,308,11038083,12565,0,1730616172,13014.645511269999,70.89514428000257,53451.85706544 2024-11-03,06:42:54.000,308,11038163,12405,0,1730616173,13014.632038649994,70.9233408,53451.85007832001 2024-11-03,06:42:55.000,308,11038071,12565,0,1730616174,13014.625302339999,70.90924254000129,53451.85706544 2024-11-03,06:42:56.000,308,11038119,12405,0,1730616175,13014.632038649994,70.87399689000449,53451.85007832001 2024-11-03,06:42:57.000,308,11038081,12005,0,1730616176,13014.632038649994,70.89514428000257,53451.8430912 2024-11-03,06:42:58.000,308,11038099,12365,0,1730616177,13014.665720199999,70.90924254000129,53451.85007832001 2024-11-03,06:42:59.000,308,11038077,12165,0,1730616178,13014.632038649994,70.93743905999872,53451.87103968001 2024-11-03,06:43:00.000,308,11038130,12325,0,1730616179,13014.672456509994,70.91629167000065,53451.86405256 2024-11-03,06:43:01.000,308,11038077,12445,0,1730616180,13014.672456509994,70.93038992999936,53451.85706544 2024-11-03,06:43:02.000,308,11038087,12245,0,1730616181,13014.67919281999,70.90924254000129,53451.8430912 2024-11-03,06:43:03.000,308,11038126,12445,0,1730616182,13014.692665439994,70.90219341000193,53451.83610408 2024-11-03,06:43:04.000,308,11038124,12485,0,1730616183,13014.665720199999,70.87399689000449,53451.85706544 2024-11-03,06:43:05.000,308,11038059,12325,0,1730616184,13014.71961067999,70.91629167000065,53451.81514272 2024-11-03,06:43:06.000,308,11038112,12525,0,1730616185,13014.712874369994,70.93038992999936,53451.829116960005 2024-11-03,06:43:07.000,308,11038097,12365,0,1730616186,13014.76002853999,70.9726847100028,53451.85706544 2024-11-03,06:43:08.000,308,11038131,12365,0,1730616187,13014.73981960999,70.9726847100028,53451.8081556 2024-11-03,06:43:09.000,308,11038117,12285,0,1730616188,13014.753292229994,70.93038992999936,53451.90597528 2024-11-03,06:43:10.000,308,11038108,12365,0,1730616189,13014.76676485,70.95858645000408,53451.85007832001 2024-11-03,06:43:11.000,308,11038099,12605,0,1730616190,13014.76002853999,70.96563558000344,53451.878026800005 2024-11-03,06:43:12.000,308,11038098,12405,0,1730616191,13014.773501159994,70.9726847100028,53451.8430912 2024-11-03,06:43:13.000,308,11038172,12565,0,1730616192,13014.793710089994,70.95153732000472,53451.85706544 2024-11-03,06:43:14.000,308,11038091,12525,0,1730616193,13014.793710089994,70.97973384000215,53451.878026800005 2024-11-03,06:43:15.000,308,11038103,12605,0,1730616194,13014.813919019995,70.98678297000151,53451.88501392 2024-11-03,06:43:16.000,308,11038067,12285,0,1730616195,13014.813919019995,70.9726847100028,53451.85007832001 2024-11-03,06:43:17.000,308,11038152,12485,0,1730616196,13014.80718271,71.00793035999959,53451.829116960005 2024-11-03,06:43:18.000,308,11038075,12165,0,1730616197,13014.80044639999,71.02202861999831,53451.829116960005 2024-11-03,06:43:19.000,308,11038136,12445,0,1730616198,13014.80718271,70.99383210000087,53451.8430912 2024-11-03,06:43:20.000,308,11038080,12245,0,1730616199,13014.813919019995,71.04317601000366,53451.82212984001 2024-11-03,06:43:21.000,308,11038090,12285,0,1730616200,13014.793710089994,71.04317601000366,53451.8430912 2024-11-03,06:43:22.000,308,11038086,12365,0,1730616201,13014.86107318999,71.02907774999767,53451.88501392 2024-11-03,06:43:23.000,308,11038132,12405,0,1730616202,13014.80718271,71.06432340000174,53451.89200104001 2024-11-03,06:43:24.000,308,11038055,12285,0,1730616203,13014.80044639999,71.0713725300011,53451.85706544 2024-11-03,06:43:25.000,308,11038087,12325,0,1730616204,13014.773501159994,71.05727427000238,53451.83610408 2024-11-03,06:43:26.000,308,11038103,12605,0,1730616205,13014.82065532999,71.06432340000174,53451.89898816001 2024-11-03,06:43:27.000,308,11038092,12685,0,1730616206,13014.80718271,71.05022514000302,53451.90597528 2024-11-03,06:43:28.000,308,11038039,12325,0,1730616207,13014.834127949995,71.06432340000174,53451.88501392 2024-11-03,06:43:29.000,308,11038104,12565,0,1730616208,13014.793710089994,71.05727427000238,53451.89898816001 2024-11-03,06:43:30.000,308,11038077,12405,0,1730616209,13014.80718271,71.0713725300011,53451.9129624 2024-11-03,06:43:31.000,308,11038100,12405,0,1730616210,13014.78697378,71.09251991999918,53451.87103968001 2024-11-03,06:43:32.000,308,11038093,12485,0,1730616211,13014.78697378,71.05727427000238,53451.878026800005 2024-11-03,06:43:33.000,308,11038091,12245,0,1730616212,13014.82739164,71.0713725300011,53451.90597528 2024-11-03,06:43:34.000,308,11038110,12325,0,1730616213,13014.813919019995,71.09251991999918,53451.9129624 2024-11-03,06:43:35.000,308,11038132,12085,0,1730616214,13014.80044639999,71.09956904999854,53451.88501392 2024-11-03,06:43:36.000,308,11038071,12245,0,1730616215,13014.813919019995,71.11366731000453,53451.88501392 2024-11-03,06:43:37.000,308,11038062,12365,0,1730616216,13014.834127949995,71.09251991999918,53451.90597528 2024-11-03,06:43:38.000,308,11038123,12125,0,1730616217,13014.813919019995,71.09251991999918,53451.88501392 2024-11-03,06:43:39.000,308,11038052,12125,0,1730616218,13014.793710089994,71.1066181799979,53451.89898816001 2024-11-03,06:43:40.000,308,11038099,12645,0,1730616219,13014.84086425999,71.09956904999854,53451.878026800005 2024-11-03,06:43:41.000,308,11038100,12405,0,1730616220,13014.76002853999,71.13481470000261,53451.9129624 2024-11-03,06:43:42.000,308,11038104,12405,0,1730616221,13014.78697378,71.11366731000453,53451.86405256 2024-11-03,06:43:43.000,308,11038094,12485,0,1730616222,13014.793710089994,71.08547078999982,53451.90597528 2024-11-03,06:43:44.000,308,11038105,12325,0,1730616223,13014.793710089994,71.1066181799979,53451.87103968001 2024-11-03,06:43:45.000,308,11038086,12245,0,1730616224,13014.753292229994,71.14891296000133,53451.87103968001 2024-11-03,06:43:46.000,308,11038079,12325,0,1730616225,13014.76676485,71.14891296000133,53451.8430912 2024-11-03,06:43:47.000,308,11038102,12125,0,1730616226,13014.78697378,71.14186383000197,53451.87103968001 2024-11-03,06:43:48.000,308,11038073,12445,0,1730616227,13014.773501159994,71.15596209000068,53451.86405256 2024-11-03,06:43:49.000,308,11038096,12285,0,1730616228,13014.793710089994,71.16301122000004,53451.90597528 2024-11-03,06:43:50.000,308,11038124,12245,0,1730616229,13014.76002853999,71.15596209000068,53451.878026800005 2024-11-03,06:43:51.000,308,11038072,12445,0,1730616230,13014.76676485,71.15596209000068,53451.91994952001 2024-11-03,06:43:52.000,308,11038050,12325,0,1730616231,13014.78023746999,71.15596209000068,53451.878026800005 2024-11-03,06:43:53.000,308,11038073,12445,0,1730616232,13014.773501159994,71.15596209000068,53451.878026800005 2024-11-03,06:43:54.000,308,11038084,12285,0,1730616233,13014.76676485,71.19120774000476,53451.86405256 2024-11-03,06:43:55.000,308,11038111,12005,0,1730616234,13014.733083299994,71.12071644000389,53451.89898816001 2024-11-03,06:43:56.000,308,11038065,12245,0,1730616235,13014.78023746999,71.18415860999812,53451.89898816001 2024-11-03,06:43:57.000,308,11038132,12445,0,1730616236,13014.753292229994,71.12071644000389,53451.89898816001 2024-11-03,06:43:58.000,308,11038035,12485,0,1730616237,13014.746555919999,71.11366731000453,53451.8430912 2024-11-03,06:43:59.000,308,11038117,12405,0,1730616238,13014.746555919999,71.13481470000261,53451.9129624 2024-11-03,06:44:00.000,308,11038066,12165,0,1730616239,13014.733083299994,71.14891296000133,53451.9129624 2024-11-03,06:44:01.000,308,11038080,12325,0,1730616240,13014.726346989999,71.1066181799979,53451.88501392 2024-11-03,06:44:02.000,308,11038043,12125,0,1730616241,13014.733083299994,71.09956904999854,53451.93392376 2024-11-03,06:44:03.000,308,11038074,12325,0,1730616242,13014.712874369994,71.09956904999854,53451.93392376 2024-11-03,06:44:04.000,308,11038085,12485,0,1730616243,13014.712874369994,71.08547078999982,53451.91994952001 2024-11-03,06:44:05.000,308,11038077,12485,0,1730616244,13014.69940174999,71.12776557000325,53451.9129624 2024-11-03,06:44:06.000,308,11038082,12285,0,1730616245,13014.692665439994,71.09251991999918,53451.947898000006 2024-11-03,06:44:07.000,308,11038074,12125,0,1730616246,13014.73981960999,71.12071644000389,53451.90597528 2024-11-03,06:44:08.000,308,11038082,12285,0,1730616247,13014.685929129999,71.09956904999854,53451.878026800005 2024-11-03,06:44:09.000,308,11038100,12285,0,1730616248,13014.712874369994,71.08547078999982,53451.9129624 2024-11-03,06:44:10.000,308,11038080,12125,0,1730616249,13014.69940174999,71.09956904999854,53451.88501392 2024-11-03,06:44:11.000,308,11038082,12445,0,1730616250,13014.645511269999,71.0713725300011,53451.85706544 2024-11-03,06:44:12.000,308,11038089,12485,0,1730616251,13014.672456509994,71.09251991999918,53451.926936640004 2024-11-03,06:44:13.000,308,11038054,12245,0,1730616252,13014.67919281999,71.05727427000238,53451.86405256 2024-11-03,06:44:14.000,308,11038099,12405,0,1730616253,13014.652247579994,71.05727427000238,53451.89200104001 2024-11-03,06:44:15.000,308,11038069,12165,0,1730616254,13014.665720199999,71.05727427000238,53451.89898816001 2024-11-03,06:44:16.000,308,11038073,12405,0,1730616255,13014.632038649994,71.05727427000238,53451.91994952001 2024-11-03,06:44:17.000,308,11038096,12205,0,1730616256,13014.645511269999,71.0361268800043,53451.926936640004 2024-11-03,06:44:18.000,308,11038078,12285,0,1730616257,13014.665720199999,71.05727427000238,53451.89200104001 2024-11-03,06:44:19.000,308,11038044,12405,0,1730616258,13014.638774959989,71.04317601000366,53451.87103968001 2024-11-03,06:44:20.000,308,11038065,12205,0,1730616259,13014.632038649994,71.0361268800043,53451.93392376 2024-11-03,06:44:21.000,308,11038119,12365,0,1730616260,13014.598357099989,71.01497948999895,53451.8430912 2024-11-03,06:44:22.000,308,11038097,12485,0,1730616261,13014.611829719994,71.00793035999959,53451.88501392 2024-11-03,06:44:23.000,308,11038105,12245,0,1730616262,13014.578148169989,71.0361268800043,53451.87103968001 2024-11-03,06:44:24.000,308,11038104,12285,0,1730616263,13014.598357099989,71.01497948999895,53451.878026800005 2024-11-03,06:44:25.000,308,11038053,12325,0,1730616264,13014.584884479998,71.0361268800043,53451.878026800005 2024-11-03,06:44:26.000,308,11038084,12565,0,1730616265,13014.578148169989,70.99383210000087,53451.94091088001 2024-11-03,06:44:27.000,308,11038095,12405,0,1730616266,13014.584884479998,71.0361268800043,53451.88501392 2024-11-03,06:44:28.000,308,11038051,12165,0,1730616267,13014.530993999993,71.0361268800043,53451.87103968001 2024-11-03,06:44:29.000,308,11038049,12245,0,1730616268,13014.551202929993,71.04317601000366,53451.86405256 2024-11-03,06:44:30.000,308,11038092,12485,0,1730616269,13014.591620789994,71.00793035999959,53451.878026800005 2024-11-03,06:44:31.000,308,11038086,12445,0,1730616270,13014.544466619998,71.0361268800043,53451.87103968001 2024-11-03,06:44:32.000,308,11038107,12445,0,1730616271,13014.517521379988,71.00088123000023,53451.85007832001 2024-11-03,06:44:33.000,308,11038065,12565,0,1730616272,13014.530993999993,70.9726847100028,53451.85706544 2024-11-03,06:44:34.000,308,11038081,12485,0,1730616273,13014.524257689998,70.95858645000408,53451.86405256 2024-11-03,06:44:35.000,308,11038084,12285,0,1730616274,13014.490576139993,70.96563558000344,53451.829116960005 2024-11-03,06:44:36.000,308,11038031,12485,0,1730616275,13014.483839829998,70.96563558000344,53451.83610408 2024-11-03,06:44:37.000,308,11038074,12205,0,1730616276,13014.504048759998,70.98678297000151,53451.83610408 2024-11-03,06:44:38.000,308,11038093,12445,0,1730616277,13014.510785069993,70.99383210000087,53451.82212984001 2024-11-03,06:44:39.000,308,11038102,12285,0,1730616278,13014.517521379988,70.9726847100028,53451.86405256 2024-11-03,06:44:40.000,308,11038112,12405,0,1730616279,13014.483839829998,71.00088123000023,53451.87103968001 2024-11-03,06:44:41.000,308,11038068,12285,0,1730616280,13014.477103519988,70.9726847100028,53451.85706544 2024-11-03,06:44:42.000,308,11038068,12565,0,1730616281,13014.477103519988,70.93743905999872,53451.878026800005 2024-11-03,06:44:43.000,308,11038101,12485,0,1730616282,13014.463630899998,70.93743905999872,53451.83610408 2024-11-03,06:44:44.000,308,11038072,12525,0,1730616283,13014.443421969998,70.96563558000344,53451.81514272 2024-11-03,06:44:45.000,308,11038039,12125,0,1730616284,13014.403004109998,70.96563558000344,53451.83610408 2024-11-03,06:44:46.000,308,11038063,12245,0,1730616285,13014.456894589988,70.95153732000472,53451.8430912 2024-11-03,06:44:47.000,308,11038072,12125,0,1730616286,13014.382795179998,70.94448818999808,53451.81514272 2024-11-03,06:44:48.000,308,11038080,12365,0,1730616287,13014.416476730003,70.95153732000472,53451.8430912 2024-11-03,06:44:49.000,308,11038112,12325,0,1730616288,13014.376058870002,70.9233408,53451.85007832001 2024-11-03,06:44:50.000,308,11038085,12245,0,1730616289,13014.382795179998,70.91629167000065,53451.829116960005 2024-11-03,06:44:51.000,308,11038046,12165,0,1730616290,13014.369322559993,70.95153732000472,53451.8081556 2024-11-03,06:44:52.000,308,11038054,12365,0,1730616291,13014.436685659988,70.90924254000129,53451.8081556 2024-11-03,06:44:53.000,308,11038076,12565,0,1730616292,13014.409740419993,70.93038992999936,53451.780207120006 2024-11-03,06:44:54.000,308,11038051,12685,0,1730616293,13014.376058870002,70.94448818999808,53451.759245760004 2024-11-03,06:44:55.000,308,11038083,12405,0,1730616294,13014.335641010002,70.93038992999936,53451.78719424 2024-11-03,06:44:56.000,308,11038072,12485,0,1730616295,13014.322168389997,70.90219341000193,53451.74527152 2024-11-03,06:44:57.000,308,11038122,12445,0,1730616296,13014.322168389997,70.93743905999872,53451.80116848001 2024-11-03,06:44:58.000,308,11038077,12325,0,1730616297,13014.335641010002,70.91629167000065,53451.78719424 2024-11-03,06:44:59.000,308,11038049,12245,0,1730616298,13014.342377319997,70.90219341000193,53451.75225864001 2024-11-03,06:45:00.000,308,11038055,12405,0,1730616299,13014.295223150002,70.89514428000257,53451.82212984001 2024-11-03,06:45:01.000,308,11038095,12325,0,1730616300,13014.288486839992,70.91629167000065,53451.73129728001 2024-11-03,06:45:02.000,308,11038086,12685,0,1730616301,13014.261541599997,70.88809515000321,53451.77322000001 2024-11-03,06:45:03.000,308,11038064,12285,0,1730616302,13014.275014220002,70.88104602000385,53451.70334880001 2024-11-03,06:45:04.000,308,11038099,12205,0,1730616303,13014.261541599997,70.8246529800017,53451.73129728001 2024-11-03,06:45:05.000,308,11038094,12805,0,1730616304,13014.281750529997,70.85284949999914,53451.780207120006 2024-11-03,06:45:06.000,308,11038113,12445,0,1730616305,13014.261541599997,70.84580036999978,53451.71732304 2024-11-03,06:45:07.000,308,11038089,12165,0,1730616306,13014.261541599997,70.8598986299985,53451.75225864001 2024-11-03,06:45:08.000,308,11038076,12365,0,1730616307,13014.308695769992,70.8246529800017,53451.7382844 2024-11-03,06:45:09.000,308,11038118,12485,0,1730616308,13014.295223150002,70.80350559000362,53451.73129728001 2024-11-03,06:45:10.000,308,11038064,12405,0,1730616309,13014.281750529997,70.7894073300049,53451.73129728001 2024-11-03,06:45:11.000,308,11038122,12525,0,1730616310,13014.275014220002,70.8246529800017,53451.7382844 2024-11-03,06:45:12.000,308,11038112,12285,0,1730616311,13014.248068979992,70.80350559000362,53451.70334880001 2024-11-03,06:45:13.000,308,11038075,12285,0,1730616312,13014.241332669997,70.83875124000042,53451.68238744001 2024-11-03,06:45:14.000,308,11038085,12205,0,1730616313,13014.288486839992,70.85284949999914,53451.75225864001 2024-11-03,06:45:15.000,308,11038057,12325,0,1730616314,13014.275014220002,70.83170211000106,53451.759245760004 2024-11-03,06:45:16.000,308,11038057,12285,0,1730616315,13014.234596360002,70.83875124000042,53451.70334880001 2024-11-03,06:45:17.000,308,11038077,12485,0,1730616316,13014.248068979992,70.8246529800017,53451.74527152 2024-11-03,06:45:18.000,308,11038129,12405,0,1730616317,13014.241332669997,70.8246529800017,53451.72431016001 2024-11-03,06:45:19.000,308,11038098,12405,0,1730616318,13014.268277909992,70.81760385000234,53451.68937456 2024-11-03,06:45:20.000,308,11038094,12445,0,1730616319,13014.261541599997,70.81760385000234,53451.75225864001 2024-11-03,06:45:21.000,308,11038062,12205,0,1730616320,13014.254805290002,70.7894073300049,53451.72431016001 2024-11-03,06:45:22.000,308,11038082,12605,0,1730616321,13014.248068979992,70.81055472000298,53451.72431016001 2024-11-03,06:45:23.000,308,11038076,12285,0,1730616322,13014.268277909992,70.79645646000426,53451.7382844 2024-11-03,06:45:24.000,308,11038110,12325,0,1730616323,13014.288486839992,70.80350559000362,53451.76623288 2024-11-03,06:45:25.000,308,11038083,12285,0,1730616324,13014.281750529997,70.7894073300049,53451.73129728001 2024-11-03,06:45:26.000,308,11038099,12125,0,1730616325,13014.227860049992,70.77530906999891,53451.71732304 2024-11-03,06:45:27.000,308,11038095,12565,0,1730616326,13014.261541599997,70.74006342000212,53451.69636168 2024-11-03,06:45:28.000,308,11038109,12405,0,1730616327,13014.241332669997,70.74006342000212,53451.6684132 2024-11-03,06:45:29.000,308,11038085,12245,0,1730616328,13014.254805290002,70.71891603000404,53451.68238744001 2024-11-03,06:45:30.000,308,11038078,12285,0,1730616329,13014.248068979992,70.7259651600034,53451.69636168 2024-11-03,06:45:31.000,308,11038042,12125,0,1730616330,13014.234596360002,70.74006342000212,53451.68238744001 2024-11-03,06:45:32.000,308,11038086,12165,0,1730616331,13014.268277909992,70.74006342000212,53451.73129728001 2024-11-03,06:45:33.000,308,11038087,12405,0,1730616332,13014.254805290002,70.75416168000083,53451.70334880001 2024-11-03,06:45:34.000,308,11038104,12605,0,1730616333,13014.268277909992,70.76825993999955,53451.74527152 2024-11-03,06:45:35.000,308,11038079,12485,0,1730616334,13014.295223150002,70.80350559000362,53451.73129728001 2024-11-03,06:45:36.000,308,11038129,12365,0,1730616335,13014.281750529997,70.76825993999955,53451.72431016001 2024-11-03,06:45:37.000,308,11038062,12285,0,1730616336,13014.261541599997,70.80350559000362,53451.72431016001 2024-11-03,06:45:38.000,308,11038027,12405,0,1730616337,13014.254805290002,70.75416168000083,53451.710335920005 2024-11-03,06:45:39.000,308,11038081,12325,0,1730616338,13014.268277909992,70.77530906999891,53451.72431016001 2024-11-03,06:45:40.000,308,11038067,12125,0,1730616339,13014.234596360002,70.77530906999891,53451.65443896001 2024-11-03,06:45:41.000,308,11038083,12325,0,1730616340,13014.221123739997,70.77530906999891,53451.661426080005 2024-11-03,06:45:42.000,308,11038091,12525,0,1730616341,13014.241332669997,70.7612108100002,53451.69636168 2024-11-03,06:45:43.000,308,11038043,12365,0,1730616342,13014.234596360002,70.77530906999891,53451.72431016001 2024-11-03,06:45:44.000,308,11038114,12285,0,1730616343,13014.241332669997,70.78235819999827,53451.62649048 2024-11-03,06:45:45.000,308,11038102,12485,0,1730616344,13014.248068979992,70.8598986299985,53451.710335920005 2024-11-03,06:45:46.000,308,11038065,12685,0,1730616345,13014.248068979992,70.81760385000234,53451.68937456 2024-11-03,06:45:47.000,308,11038068,12485,0,1730616346,13014.261541599997,70.8246529800017,53451.71732304 2024-11-03,06:45:48.000,308,11038049,12565,0,1730616347,13014.275014220002,70.81760385000234,53451.71732304 2024-11-03,06:45:49.000,308,11038093,12325,0,1730616348,13014.275014220002,70.78235819999827,53451.759245760004 2024-11-03,06:45:50.000,308,11038096,12285,0,1730616349,13014.254805290002,70.7894073300049,53451.7382844 2024-11-03,06:45:51.000,308,11038078,12245,0,1730616350,13014.227860049992,70.83170211000106,53451.73129728001 2024-11-03,06:45:52.000,308,11038090,12565,0,1730616351,13014.254805290002,70.81055472000298,53451.7382844 2024-11-03,06:45:53.000,308,11038109,12445,0,1730616352,13014.227860049992,70.77530906999891,53451.71732304 2024-11-03,06:45:54.000,308,11038039,12565,0,1730616353,13014.221123739997,70.7612108100002,53451.72431016001 2024-11-03,06:45:55.000,308,11038104,12525,0,1730616354,13014.227860049992,70.76825993999955,53451.759245760004 2024-11-03,06:45:56.000,308,11038109,12485,0,1730616355,13014.200914809997,70.74006342000212,53451.77322000001 2024-11-03,06:45:57.000,308,11038106,12565,0,1730616356,13014.207651119992,70.74006342000212,53451.780207120006 2024-11-03,06:45:58.000,308,11038078,12485,0,1730616357,13014.207651119992,70.71891603000404,53451.81514272 2024-11-03,06:45:59.000,308,11038101,12445,0,1730616358,13014.194178500002,70.74711255000148,53451.83610408 2024-11-03,06:46:00.000,308,11038063,12645,0,1730616359,13014.180705879997,70.71186690000468,53451.80116848001 2024-11-03,06:46:01.000,308,11038075,12405,0,1730616360,13014.200914809997,70.69071950999933,53451.76623288 2024-11-03,06:46:02.000,308,11038108,12125,0,1730616361,13014.180705879997,70.70481776999804,53451.78719424 2024-11-03,06:46:03.000,308,11038085,12205,0,1730616362,13014.140288019997,70.71891603000404,53451.7382844 2024-11-03,06:46:04.000,308,11038095,12125,0,1730616363,13014.173969570002,70.65547386000253,53451.780207120006 2024-11-03,06:46:05.000,308,11038124,12325,0,1730616364,13014.160496949997,70.67662125000061,53451.759245760004 2024-11-03,06:46:06.000,308,11038076,12165,0,1730616365,13014.153760640002,70.64137560000381,53451.780207120006 2024-11-03,06:46:07.000,308,11038096,12205,0,1730616366,13014.133551710001,70.67662125000061,53451.77322000001 2024-11-03,06:46:08.000,308,11038103,12325,0,1730616367,13014.093133850001,70.64137560000381,53451.78719424 2024-11-03,06:46:09.000,308,11038119,12445,0,1730616368,13014.147024329992,70.62727733999782,53451.759245760004 2024-11-03,06:46:10.000,308,11038127,12605,0,1730616369,13014.113342780001,70.66252299000189,53451.780207120006 2024-11-03,06:46:11.000,308,11038070,12485,0,1730616370,13014.106606469992,70.66957212000125,53451.79418136 2024-11-03,06:46:12.000,308,11038058,12565,0,1730616371,13014.072924920001,70.67662125000061,53451.79418136 2024-11-03,06:46:13.000,308,11038101,12645,0,1730616372,13014.039243369996,70.63432647000445,53451.78719424 2024-11-03,06:46:14.000,308,11038112,12605,0,1730616373,13014.039243369996,70.64842473000317,53451.759245760004 2024-11-03,06:46:15.000,308,11038074,12365,0,1730616374,13014.032507060001,70.63432647000445,53451.79418136 2024-11-03,06:46:16.000,308,11038072,12445,0,1730616375,13014.045979679991,70.60612994999974,53451.82212984001 2024-11-03,06:46:17.000,308,11038109,12525,0,1730616376,13014.025770749991,70.60612994999974,53451.81514272 2024-11-03,06:46:18.000,308,11038086,12565,0,1730616377,13014.052715990001,70.64137560000381,53451.79418136 2024-11-03,06:46:19.000,308,11038118,12125,0,1730616378,13014.052715990001,70.65547386000253,53451.81514272 2024-11-03,06:46:20.000,308,11038125,12285,0,1730616379,13014.019034439996,70.64842473000317,53451.82212984001 2024-11-03,06:46:21.000,308,11038102,12365,0,1730616380,13013.992089200001,70.63432647000445,53451.83610408 2024-11-03,06:46:22.000,308,11038121,12525,0,1730616381,13013.992089200001,70.64842473000317,53451.80116848001 2024-11-03,06:46:23.000,308,11038090,12285,0,1730616382,13014.005561819991,70.62727733999782,53451.82212984001 2024-11-03,06:46:24.000,308,11038069,12645,0,1730616383,13013.985352889991,70.66957212000125,53451.80116848001 2024-11-03,06:46:25.000,308,11038101,12405,0,1730616384,13013.992089200001,70.68367037999997,53451.8081556 2024-11-03,06:46:26.000,308,11038131,12485,0,1730616385,13013.978616579996,70.66957212000125,53451.81514272 2024-11-03,06:46:27.000,308,11038088,12405,0,1730616386,13013.938198719996,70.71186690000468,53451.80116848001 2024-11-03,06:46:28.000,308,11038085,12605,0,1730616387,13013.93146241,70.69071950999933,53451.83610408 2024-11-03,06:46:29.000,308,11038093,12285,0,1730616388,13013.95167134,70.68367037999997,53451.83610408 2024-11-03,06:46:30.000,308,11038065,11965,0,1730616389,13013.917989789996,70.66957212000125,53451.8081556 2024-11-03,06:46:31.000,308,11038076,12485,0,1730616390,13013.89104455,70.66252299000189,53451.79418136 2024-11-03,06:46:32.000,308,11038067,12525,0,1730616391,13013.897780859996,70.65547386000253,53451.79418136 2024-11-03,06:46:33.000,308,11038063,12365,0,1730616392,13013.84389037999,70.69071950999933,53451.80116848001 2024-11-03,06:46:34.000,308,11038063,12325,0,1730616393,13013.83041776,70.64842473000317,53451.81514272 2024-11-03,06:46:35.000,308,11038096,12725,0,1730616394,13013.837154069995,70.65547386000253,53451.78719424 2024-11-03,06:46:36.000,308,11038116,12485,0,1730616395,13013.857362999996,70.62022820999846,53451.86405256 2024-11-03,06:46:37.000,308,11038075,12445,0,1730616396,13013.82368144999,70.67662125000061,53451.89200104001 2024-11-03,06:46:38.000,308,11038066,12605,0,1730616397,13013.82368144999,70.68367037999997,53451.81514272 2024-11-03,06:46:39.000,308,11038089,12485,0,1730616398,13013.776527279995,70.65547386000253,53451.81514272 2024-11-03,06:46:40.000,308,11038067,12485,0,1730616399,13013.76305465999,70.66957212000125,53451.87103968001 2024-11-03,06:46:41.000,308,11038072,12525,0,1730616400,13013.756318349995,70.70481776999804,53451.85007832001 2024-11-03,06:46:42.000,308,11038111,12285,0,1730616401,13013.72263679999,70.68367037999997,53451.8430912 2024-11-03,06:46:43.000,308,11038103,12085,0,1730616402,13013.756318349995,70.66252299000189,53451.83610408 2024-11-03,06:46:44.000,308,11038094,12365,0,1730616403,13013.72263679999,70.64842473000317,53451.81514272 2024-11-03,06:46:45.000,308,11038084,12445,0,1730616404,13013.70242786999,70.64137560000381,53451.82212984001 2024-11-03,06:46:46.000,308,11038086,12565,0,1730616405,13013.68895525,70.66252299000189,53451.829116960005 2024-11-03,06:46:47.000,308,11038093,12285,0,1730616406,13013.70916418,70.64137560000381,53451.8081556 2024-11-03,06:46:48.000,308,11038090,12125,0,1730616407,13013.68221893999,70.65547386000253,53451.82212984001 2024-11-03,06:46:49.000,308,11038105,12565,0,1730616408,13013.64853739,70.64137560000381,53451.8081556 2024-11-03,06:46:50.000,308,11038117,12405,0,1730616409,13013.635064769995,70.66252299000189,53451.75225864001 2024-11-03,06:46:51.000,308,11038142,12325,0,1730616410,13013.66874632,70.65547386000253,53451.75225864001 2024-11-03,06:46:52.000,308,11038076,12285,0,1730616411,13013.64853739,70.63432647000445,53451.77322000001 2024-11-03,06:46:53.000,308,11038108,12485,0,1730616412,13013.64180107999,70.66957212000125,53451.74527152 2024-11-03,06:46:54.000,308,11038136,12285,0,1730616413,13013.64853739,70.66252299000189,53451.75225864001 2024-11-03,06:46:55.000,308,11038137,12445,0,1730616414,13013.62832846,70.64137560000381,53451.78719424 2024-11-03,06:46:56.000,308,11038163,12645,0,1730616415,13013.614855839995,70.64842473000317,53451.78719424 2024-11-03,06:46:57.000,308,11038086,12285,0,1730616416,13013.60138321999,70.64137560000381,53451.780207120006 2024-11-03,06:46:58.000,308,11038103,12205,0,1730616417,13013.5879106,70.62727733999782,53451.80116848001 2024-11-03,06:46:59.000,308,11038104,12365,0,1730616418,13013.60811953,70.65547386000253,53451.72431016001 2024-11-03,06:47:00.000,308,11038096,12245,0,1730616419,13013.62159214999,70.62022820999846,53451.780207120006 2024-11-03,06:47:01.000,308,11038080,12445,0,1730616420,13013.574437979994,70.63432647000445,53451.7382844 2024-11-03,06:47:02.000,308,11038117,12125,0,1730616421,13013.574437979994,70.65547386000253,53451.76623288 2024-11-03,06:47:03.000,308,11038094,12405,0,1730616422,13013.56096535999,70.64842473000317,53451.75225864001 2024-11-03,06:47:04.000,308,11038140,12285,0,1730616423,13013.54749274,70.60612994999974,53451.74527152 2024-11-03,06:47:05.000,308,11038065,12285,0,1730616424,13013.52054749999,70.62022820999846,53451.75225864001 2024-11-03,06:47:06.000,308,11038129,12325,0,1730616425,13013.52054749999,70.60612994999974,53451.71732304 2024-11-03,06:47:07.000,308,11038107,12565,0,1730616426,13013.527283809999,70.59908082000038,53451.75225864001 2024-11-03,06:47:08.000,308,11038124,12405,0,1730616427,13013.493602259994,70.62727733999782,53451.73129728001 2024-11-03,06:47:09.000,308,11038094,12285,0,1730616428,13013.52054749999,70.62022820999846,53451.75225864001 2024-11-03,06:47:10.000,308,11038082,12645,0,1730616429,13013.493602259994,70.62727733999782,53451.72431016001 2024-11-03,06:47:11.000,308,11038081,12445,0,1730616430,13013.50033856999,70.60612994999974,53451.69636168 2024-11-03,06:47:12.000,308,11038087,12125,0,1730616431,13013.513811189994,70.58498256000166,53451.74527152 2024-11-03,06:47:13.000,308,11038137,12365,0,1730616432,13013.527283809999,70.59203169000102,53451.71732304 2024-11-03,06:47:14.000,308,11038086,12125,0,1730616433,13013.50033856999,70.59203169000102,53451.71732304 2024-11-03,06:47:15.000,308,11038096,12325,0,1730616434,13013.50033856999,70.5779334300023,53451.6684132 2024-11-03,06:47:16.000,308,11038084,12285,0,1730616435,13013.493602259994,70.58498256000166,53451.68937456 2024-11-03,06:47:17.000,308,11038085,12445,0,1730616436,13013.486865949999,70.62022820999846,53451.7382844 2024-11-03,06:47:18.000,308,11038131,12085,0,1730616437,13013.446448089999,70.58498256000166,53451.73129728001 2024-11-03,06:47:19.000,308,11038152,12525,0,1730616438,13013.466657019999,70.58498256000166,53451.74527152 2024-11-03,06:47:20.000,308,11038101,12485,0,1730616439,13013.412766539994,70.60612994999974,53451.710335920005 2024-11-03,06:47:21.000,308,11038118,12405,0,1730616440,13013.432975469994,70.63432647000445,53451.70334880001 2024-11-03,06:47:22.000,308,11038103,12605,0,1730616441,13013.446448089999,70.6131790799991,53451.6684132 2024-11-03,06:47:23.000,308,11038093,12285,0,1730616442,13013.399293919989,70.59908082000038,53451.68937456 2024-11-03,06:47:24.000,308,11038088,12165,0,1730616443,13013.399293919989,70.59203169000102,53451.70334880001 2024-11-03,06:47:25.000,308,11038067,12245,0,1730616444,13013.392557609994,70.5779334300023,53451.71732304 2024-11-03,06:47:26.000,308,11038094,12445,0,1730616445,13013.406030229999,70.62022820999846,53451.6684132 2024-11-03,06:47:27.000,308,11038100,12405,0,1730616446,13013.365612369998,70.62727733999782,53451.68238744001 2024-11-03,06:47:28.000,308,11038093,12245,0,1730616447,13013.379084989989,70.58498256000166,53451.68937456 2024-11-03,06:47:29.000,308,11038068,12205,0,1730616448,13013.358876059989,70.60612994999974,53451.69636168 2024-11-03,06:47:30.000,308,11038095,12445,0,1730616449,13013.345403439998,70.59908082000038,53451.62649048 2024-11-03,06:47:31.000,308,11038098,12165,0,1730616450,13013.372348679994,70.54973691000487,53451.661426080005 2024-11-03,06:47:32.000,308,11038102,12365,0,1730616451,13013.338667129989,70.53563864999887,53451.68238744001 2024-11-03,06:47:33.000,308,11038101,12525,0,1730616452,13013.325194509998,70.55678604000423,53451.61950336 2024-11-03,06:47:34.000,308,11038067,12285,0,1730616453,13013.345403439998,70.57088430000294,53451.64046472 2024-11-03,06:47:35.000,308,11038111,12245,0,1730616454,13013.331930819993,70.54268777999823,53451.612516240006 2024-11-03,06:47:36.000,308,11038131,12445,0,1730616455,13013.298249269988,70.55678604000423,53451.612516240006 2024-11-03,06:47:37.000,308,11038086,12365,0,1730616456,13013.331930819993,70.57088430000294,53451.598542 2024-11-03,06:47:38.000,308,11038091,12365,0,1730616457,13013.331930819993,70.58498256000166,53451.57758064 2024-11-03,06:47:39.000,308,11038118,12165,0,1730616458,13013.318458199989,70.56383517000359,53451.62649048 2024-11-03,06:47:40.000,308,11038122,12365,0,1730616459,13013.284776649998,70.57088430000294,53451.598542 2024-11-03,06:47:41.000,308,11038104,12245,0,1730616460,13013.271304029993,70.55678604000423,53451.58456776001 2024-11-03,06:47:42.000,308,11038142,12245,0,1730616461,13013.284776649998,70.59908082000038,53451.65443896001 2024-11-03,06:47:43.000,308,11038116,12325,0,1730616462,13013.264567719998,70.55678604000423,53451.661426080005 2024-11-03,06:47:44.000,308,11038152,12445,0,1730616463,13013.257831409988,70.57088430000294,53451.61950336 2024-11-03,06:47:45.000,308,11038086,12285,0,1730616464,13013.264567719998,70.57088430000294,53451.60552912001 2024-11-03,06:47:46.000,308,11038122,12365,0,1730616465,13013.230886169993,70.54973691000487,53451.591554880004 2024-11-03,06:47:47.000,308,11038112,12125,0,1730616466,13013.217413549988,70.55678604000423,53451.58456776001 2024-11-03,06:47:48.000,308,11038120,12125,0,1730616467,13013.170259379993,70.54268777999823,53451.612516240006 2024-11-03,06:47:49.000,308,11038132,12365,0,1730616468,13013.136577830002,70.56383517000359,53451.58456776001 2024-11-03,06:47:50.000,308,11038084,12365,0,1730616469,13013.183731999998,70.56383517000359,53451.56360640001 2024-11-03,06:47:51.000,308,11038120,12365,0,1730616470,13013.170259379993,70.57088430000294,53451.56360640001 2024-11-03,06:47:52.000,308,11038149,12365,0,1730616471,13013.170259379993,70.54268777999823,53451.55661928001 2024-11-03,06:47:53.000,308,11038101,12405,0,1730616472,13013.150050449993,70.55678604000423,53451.57758064 2024-11-03,06:47:54.000,308,11038097,12525,0,1730616473,13013.176995690003,70.53563864999887,53451.56360640001 2024-11-03,06:47:55.000,308,11038137,12285,0,1730616474,13013.150050449993,70.54268777999823,53451.50072232 2024-11-03,06:47:56.000,308,11038081,12365,0,1730616475,13013.116368900002,70.5144912600008,53451.58456776001 2024-11-03,06:47:57.000,308,11038117,12165,0,1730616476,13013.156786760002,70.50744213000144,53451.47976096 2024-11-03,06:47:58.000,308,11038132,12365,0,1730616477,13013.170259379993,70.52154039000015,53451.57758064 2024-11-03,06:47:59.000,308,11038132,12205,0,1730616478,13013.129841519993,70.54268777999823,53451.591554880004 2024-11-03,06:48:00.000,308,11038076,12365,0,1730616479,13013.150050449993,70.48629474000336,53451.50770944 2024-11-03,06:48:01.000,308,11038140,12325,0,1730616480,13013.143314139998,70.53563864999887,53451.47277384 2024-11-03,06:48:02.000,308,11038097,12325,0,1730616481,13013.156786760002,70.52858951999951,53451.45181248 2024-11-03,06:48:03.000,308,11038083,12365,0,1730616482,13013.123105209997,70.50039300000208,53451.493735200005 2024-11-03,06:48:04.000,308,11038099,12285,0,1730616483,13013.123105209997,70.479245610004,53451.48674808001 2024-11-03,06:48:05.000,308,11038129,12525,0,1730616484,13013.156786760002,70.48629474000336,53451.47976096 2024-11-03,06:48:06.000,308,11038117,12285,0,1730616485,13013.102896279997,70.48629474000336,53451.47976096 2024-11-03,06:48:07.000,308,11038135,12125,0,1730616486,13013.136577830002,70.465147349998,53451.48674808001 2024-11-03,06:48:08.000,308,11038093,12645,0,1730616487,13013.129841519993,70.465147349998,53451.4587996 2024-11-03,06:48:09.000,308,11038125,12605,0,1730616488,13013.116368900002,70.47219648000464,53451.45181248 2024-11-03,06:48:10.000,308,11038086,12565,0,1730616489,13013.136577830002,70.465147349998,53451.444825360006 2024-11-03,06:48:11.000,308,11038164,12325,0,1730616490,13013.089423659992,70.47219648000464,53451.38892840001 2024-11-03,06:48:12.000,308,11038100,12365,0,1730616491,13013.082687349997,70.465147349998,53451.38194128 2024-11-03,06:48:13.000,308,11038099,12125,0,1730616492,13013.096159970002,70.479245610004,53451.41687688001 2024-11-03,06:48:14.000,308,11038145,12285,0,1730616493,13013.102896279997,70.45104908999929,53451.40290264 2024-11-03,06:48:15.000,308,11038108,12485,0,1730616494,13013.082687349997,70.44399995999993,53451.43085112 2024-11-03,06:48:16.000,308,11038130,12405,0,1730616495,13013.055742110002,70.43695083000057,53451.423864000004 2024-11-03,06:48:17.000,308,11038134,12285,0,1730616496,13013.102896279997,70.42990170000121,53451.43783824001 2024-11-03,06:48:18.000,308,11038131,12525,0,1730616497,13013.102896279997,70.44399995999993,53451.38892840001 2024-11-03,06:48:19.000,308,11038071,12485,0,1730616498,13013.075951040002,70.45809821999865,53451.38194128 2024-11-03,06:48:20.000,308,11038089,12405,0,1730616499,13013.102896279997,70.42990170000121,53451.326044320005 2024-11-03,06:48:21.000,308,11038076,12325,0,1730616500,13013.102896279997,70.45809821999865,53451.38194128 2024-11-03,06:48:22.000,308,11038109,12285,0,1730616501,13013.136577830002,70.42990170000121,53451.34001856 2024-11-03,06:48:23.000,308,11038092,12325,0,1730616502,13013.109632589993,70.43695083000057,53451.40290264 2024-11-03,06:48:24.000,308,11038120,12285,0,1730616503,13013.136577830002,70.47219648000464,53451.34001856 2024-11-03,06:48:25.000,308,11038090,12245,0,1730616504,13013.143314139998,70.479245610004,53451.36097992 2024-11-03,06:48:26.000,308,11038079,12365,0,1730616505,13013.143314139998,70.42990170000121,53451.36097992 2024-11-03,06:48:27.000,308,11038090,12245,0,1730616506,13013.136577830002,70.44399995999993,53451.374954160005 2024-11-03,06:48:28.000,308,11038072,12405,0,1730616507,13013.123105209997,70.465147349998,53451.30508296 2024-11-03,06:48:29.000,308,11038118,12205,0,1730616508,13013.150050449993,70.45809821999865,53451.326044320005 2024-11-03,06:48:30.000,308,11038082,12405,0,1730616509,13013.170259379993,70.45104908999929,53451.36097992 2024-11-03,06:48:31.000,308,11038121,12325,0,1730616510,13013.183731999998,70.44399995999993,53451.34700568001 2024-11-03,06:48:32.000,308,11038080,12605,0,1730616511,13013.170259379993,70.41580344000249,53451.40290264 2024-11-03,06:48:33.000,308,11038102,12605,0,1730616512,13013.176995690003,70.465147349998,53451.30508296 2024-11-03,06:48:34.000,308,11038135,12645,0,1730616513,13013.203940929998,70.44399995999993,53451.34001856 2024-11-03,06:48:35.000,308,11038028,12365,0,1730616514,13013.170259379993,70.43695083000057,53451.33303144 2024-11-03,06:48:36.000,308,11038069,12405,0,1730616515,13013.163523069998,70.465147349998,53451.34001856 2024-11-03,06:48:37.000,308,11038085,12605,0,1730616516,13013.176995690003,70.42285257000185,53451.3539928 2024-11-03,06:48:38.000,308,11038107,12285,0,1730616517,13013.197204620003,70.44399995999993,53451.34001856 2024-11-03,06:48:39.000,308,11038105,12285,0,1730616518,13013.176995690003,70.44399995999993,53451.277134480006 2024-11-03,06:48:40.000,308,11038106,12485,0,1730616519,13013.203940929998,70.45104908999929,53451.34700568001 2024-11-03,06:48:41.000,308,11038116,12645,0,1730616520,13013.163523069998,70.45809821999865,53451.34700568001 2024-11-03,06:48:42.000,308,11038137,12285,0,1730616521,13013.190468309993,70.43695083000057,53451.29809584001 2024-11-03,06:48:43.000,308,11038091,12565,0,1730616522,13013.224149859998,70.45809821999865,53451.30508296 2024-11-03,06:48:44.000,308,11038069,12365,0,1730616523,13013.183731999998,70.45809821999865,53451.34001856 2024-11-03,06:48:45.000,308,11038108,12125,0,1730616524,13013.190468309993,70.44399995999993,53451.33303144 2024-11-03,06:48:46.000,308,11038079,12165,0,1730616525,13013.210677239993,70.44399995999993,53451.3539928 2024-11-03,06:48:47.000,308,11038061,12125,0,1730616526,13013.217413549988,70.44399995999993,53451.30508296 2024-11-03,06:48:48.000,308,11038080,12205,0,1730616527,13013.203940929998,70.45104908999929,53451.38194128 2024-11-03,06:48:49.000,308,11038081,12205,0,1730616528,13013.217413549988,70.465147349998,53451.36097992 2024-11-03,06:48:50.000,308,11038121,12365,0,1730616529,13013.183731999998,70.44399995999993,53451.34001856 2024-11-03,06:48:51.000,308,11038082,12325,0,1730616530,13013.190468309993,70.42285257000185,53451.2841216 2024-11-03,06:48:52.000,308,11038086,12405,0,1730616531,13013.210677239993,70.42285257000185,53451.29809584001 2024-11-03,06:48:53.000,308,11038064,12445,0,1730616532,13013.203940929998,70.43695083000057,53451.34001856 2024-11-03,06:48:54.000,308,11038081,12565,0,1730616533,13013.230886169993,70.45104908999929,53451.34700568001 2024-11-03,06:48:55.000,308,11038072,12485,0,1730616534,13013.183731999998,70.40875431000313,53451.36097992 2024-11-03,06:48:56.000,308,11038043,12405,0,1730616535,13013.230886169993,70.42285257000185,53451.2841216 2024-11-03,06:48:57.000,308,11038097,12405,0,1730616536,13013.217413549988,70.45104908999929,53451.34001856 2024-11-03,06:48:58.000,308,11038050,12165,0,1730616537,13013.230886169993,70.42285257000185,53451.2841216 2024-11-03,06:48:59.000,308,11038129,12285,0,1730616538,13013.237622479988,70.479245610004,53451.33303144 2024-11-03,06:49:00.000,308,11038099,12445,0,1730616539,13013.197204620003,70.44399995999993,53451.26316024 2024-11-03,06:49:01.000,308,11038083,12365,0,1730616540,13013.190468309993,70.43695083000057,53451.26316024 2024-11-03,06:49:02.000,308,11038138,12165,0,1730616541,13013.197204620003,70.41580344000249,53451.2841216 2024-11-03,06:49:03.000,308,11038099,12445,0,1730616542,13013.224149859998,70.42990170000121,53451.326044320005 2024-11-03,06:49:04.000,308,11038033,12565,0,1730616543,13013.210677239993,70.45809821999865,53451.29809584001 2024-11-03,06:49:05.000,308,11038088,12365,0,1730616544,13013.183731999998,70.42990170000121,53451.277134480006 2024-11-03,06:49:06.000,308,11038111,12405,0,1730616545,13013.190468309993,70.45809821999865,53451.24918600001 2024-11-03,06:49:07.000,308,11038086,12445,0,1730616546,13013.197204620003,70.45809821999865,53451.26316024 2024-11-03,06:49:08.000,308,11038122,12485,0,1730616547,13013.170259379993,70.43695083000057,53451.27014736001 2024-11-03,06:49:09.000,308,11038065,12405,0,1730616548,13013.150050449993,70.44399995999993,53451.24918600001 2024-11-03,06:49:10.000,308,11038100,12205,0,1730616549,13013.190468309993,70.43695083000057,53451.277134480006 2024-11-03,06:49:11.000,308,11038081,12085,0,1730616550,13013.203940929998,70.43695083000057,53451.24918600001 2024-11-03,06:49:12.000,308,11038052,12405,0,1730616551,13013.190468309993,70.45104908999929,53451.24918600001 2024-11-03,06:49:13.000,308,11038108,12245,0,1730616552,13013.183731999998,70.47219648000464,53451.27014736001 2024-11-03,06:49:14.000,308,11038107,12325,0,1730616553,13013.170259379993,70.42990170000121,53451.27014736001 2024-11-03,06:49:15.000,308,11038164,12445,0,1730616554,13013.163523069998,70.44399995999993,53451.256173120004 2024-11-03,06:49:16.000,308,11038095,12485,0,1730616555,13013.170259379993,70.45104908999929,53451.277134480006 2024-11-03,06:49:17.000,308,11038054,12485,0,1730616556,13013.170259379993,70.43695083000057,53451.22822464001 2024-11-03,06:49:18.000,308,11038087,12525,0,1730616557,13013.150050449993,70.45104908999929,53451.22822464001 2024-11-03,06:49:19.000,308,11038134,12645,0,1730616558,13013.176995690003,70.43695083000057,53451.277134480006 2024-11-03,06:49:20.000,308,11038117,12245,0,1730616559,13013.163523069998,70.465147349998,53451.24918600001 2024-11-03,06:49:21.000,308,11038135,12525,0,1730616560,13013.156786760002,70.47219648000464,53451.22123752001 2024-11-03,06:49:22.000,308,11038070,12405,0,1730616561,13013.116368900002,70.50039300000208,53451.24918600001 2024-11-03,06:49:23.000,308,11038072,12205,0,1730616562,13013.123105209997,70.50744213000144,53451.24219888 2024-11-03,06:49:24.000,308,11038125,12525,0,1730616563,13013.082687349997,70.479245610004,53451.24219888 2024-11-03,06:49:25.000,308,11038111,12365,0,1730616564,13013.102896279997,70.50039300000208,53451.22123752001 2024-11-03,06:49:26.000,308,11038069,12205,0,1730616565,13013.116368900002,70.52154039000015,53451.2142504 2024-11-03,06:49:27.000,308,11038087,12285,0,1730616566,13013.055742110002,70.53563864999887,53451.29110872 2024-11-03,06:49:28.000,308,11038082,12605,0,1730616567,13013.069214729992,70.50744213000144,53451.22822464001 2024-11-03,06:49:29.000,308,11038077,12685,0,1730616568,13013.069214729992,70.50744213000144,53451.24219888 2024-11-03,06:49:30.000,308,11038128,12685,0,1730616569,13013.069214729992,70.52154039000015,53451.2841216 2024-11-03,06:49:31.000,308,11038073,12285,0,1730616570,13013.049005799992,70.52154039000015,53451.26316024 2024-11-03,06:49:32.000,308,11038095,12485,0,1730616571,13013.042269489997,70.56383517000359,53451.24918600001 2024-11-03,06:49:33.000,308,11038089,12285,0,1730616572,13013.069214729992,70.56383517000359,53451.20027616001 2024-11-03,06:49:34.000,308,11038088,12525,0,1730616573,13013.049005799992,70.57088430000294,53451.24918600001 2024-11-03,06:49:35.000,308,11038063,12245,0,1730616574,13013.028796869992,70.60612994999974,53451.23521176 2024-11-03,06:49:36.000,308,11038070,12125,0,1730616575,13013.028796869992,70.56383517000359,53451.22123752001 2024-11-03,06:49:37.000,308,11038064,12565,0,1730616576,13013.035533180002,70.5779334300023,53451.24918600001 2024-11-03,06:49:38.000,308,11038113,12365,0,1730616577,13012.995115320002,70.57088430000294,53451.24219888 2024-11-03,06:49:39.000,308,11038036,12325,0,1730616578,13013.015324250002,70.57088430000294,53451.22822464001 2024-11-03,06:49:40.000,308,11038127,12485,0,1730616579,13013.015324250002,70.64137560000381,53451.256173120004 2024-11-03,06:49:41.000,308,11038077,12645,0,1730616580,13013.022060559997,70.64137560000381,53451.29110872 2024-11-03,06:49:42.000,308,11038046,12565,0,1730616581,13013.028796869992,70.59203169000102,53451.24219888 2024-11-03,06:49:43.000,308,11038061,12445,0,1730616582,13013.049005799992,70.62727733999782,53451.277134480006 2024-11-03,06:49:44.000,308,11038130,12685,0,1730616583,13013.008587939992,70.62727733999782,53451.207263280005 2024-11-03,06:49:45.000,308,11038070,12165,0,1730616584,13013.042269489997,70.64842473000317,53451.26316024 2024-11-03,06:49:46.000,308,11038103,12485,0,1730616585,13013.055742110002,70.64137560000381,53451.29110872 2024-11-03,06:49:47.000,308,11038122,12485,0,1730616586,13013.035533180002,70.68367037999997,53451.29809584001 2024-11-03,06:49:48.000,308,11038072,12485,0,1730616587,13013.062478419997,70.66252299000189,53451.31905720001 2024-11-03,06:49:49.000,308,11038015,12485,0,1730616588,13013.055742110002,70.70481776999804,53451.29110872 2024-11-03,06:49:50.000,308,11038095,12325,0,1730616589,13013.042269489997,70.70481776999804,53451.31905720001 2024-11-03,06:49:51.000,308,11038074,12365,0,1730616590,13013.049005799992,70.67662125000061,53451.30508296 2024-11-03,06:49:52.000,308,11038146,12125,0,1730616591,13013.035533180002,70.71186690000468,53451.33303144 2024-11-03,06:49:53.000,308,11038090,12405,0,1730616592,13013.062478419997,70.69071950999933,53451.36796704001 2024-11-03,06:49:54.000,308,11038125,12565,0,1730616593,13013.102896279997,70.66957212000125,53451.31905720001 2024-11-03,06:49:55.000,308,11038067,12405,0,1730616594,13013.109632589993,70.64842473000317,53451.326044320005 2024-11-03,06:49:56.000,308,11038080,12365,0,1730616595,13013.109632589993,70.71186690000468,53451.3539928 2024-11-03,06:49:57.000,308,11038101,12565,0,1730616596,13013.156786760002,70.71186690000468,53451.31207008 2024-11-03,06:49:58.000,308,11038089,12285,0,1730616597,13013.163523069998,70.73301429000276,53451.38194128 2024-11-03,06:49:59.000,308,11038091,12525,0,1730616598,13013.150050449993,70.71186690000468,53451.38194128 2024-11-03,06:50:00.000,308,11038059,12445,0,1730616599,13013.183731999998,70.68367037999997,53451.34001856 2024-11-03,06:50:01.000,308,11038073,12565,0,1730616600,13013.183731999998,70.75416168000083,53451.31905720001 2024-11-03,06:50:02.000,308,11038105,12325,0,1730616601,13013.170259379993,70.7612108100002,53451.423864000004 2024-11-03,06:50:03.000,308,11038068,12485,0,1730616602,13013.190468309993,70.77530906999891,53451.34700568001 2024-11-03,06:50:04.000,308,11038092,12605,0,1730616603,13013.217413549988,70.75416168000083,53451.3539928 2024-11-03,06:50:05.000,308,11038095,12325,0,1730616604,13013.244358789998,70.73301429000276,53451.36796704001 2024-11-03,06:50:06.000,308,11038018,12325,0,1730616605,13013.203940929998,70.75416168000083,53451.40988976 2024-11-03,06:50:07.000,308,11038101,12405,0,1730616606,13013.230886169993,70.77530906999891,53451.40988976 2024-11-03,06:50:08.000,308,11038070,12405,0,1730616607,13013.264567719998,70.7259651600034,53451.38194128 2024-11-03,06:50:09.000,308,11038110,12405,0,1730616608,13013.264567719998,70.79645646000426,53451.40988976 2024-11-03,06:50:10.000,308,11038131,12445,0,1730616609,13013.271304029993,70.81055472000298,53451.4587996 2024-11-03,06:50:11.000,308,11038081,12405,0,1730616610,13013.257831409988,70.8246529800017,53451.43783824001 2024-11-03,06:50:12.000,308,11038136,12605,0,1730616611,13013.318458199989,70.81760385000234,53451.45181248 2024-11-03,06:50:13.000,308,11038107,12485,0,1730616612,13013.338667129989,70.79645646000426,53451.46578672001 2024-11-03,06:50:14.000,308,11038101,12445,0,1730616613,13013.318458199989,70.8246529800017,53451.48674808001 2024-11-03,06:50:15.000,308,11038069,12245,0,1730616614,13013.352139749994,70.7894073300049,53451.444825360006 2024-11-03,06:50:16.000,308,11038093,12245,0,1730616615,13013.338667129989,70.81760385000234,53451.43783824001 2024-11-03,06:50:17.000,308,11038077,12285,0,1730616616,13013.432975469994,70.81760385000234,53451.51469656001 2024-11-03,06:50:18.000,308,11038154,12245,0,1730616617,13013.453184399994,70.83170211000106,53451.51469656001 2024-11-03,06:50:19.000,308,11038146,12365,0,1730616618,13013.453184399994,70.84580036999978,53451.47976096 2024-11-03,06:50:20.000,308,11038105,12405,0,1730616619,13013.466657019999,70.83875124000042,53451.50770944 2024-11-03,06:50:21.000,308,11038124,12685,0,1730616620,13013.50033856999,70.83875124000042,53451.51469656001 2024-11-03,06:50:22.000,308,11038062,12245,0,1730616621,13013.50033856999,70.88809515000321,53451.47976096 2024-11-03,06:50:23.000,308,11038098,12085,0,1730616622,13013.493602259994,70.91629167000065,53451.52168368 2024-11-03,06:50:24.000,308,11038074,12365,0,1730616623,13013.554229049994,70.91629167000065,53451.52168368 2024-11-03,06:50:25.000,308,11038167,12285,0,1730616624,13013.54075642999,70.93743905999872,53451.50770944 2024-11-03,06:50:26.000,308,11038115,12245,0,1730616625,13013.534020119994,70.91629167000065,53451.54963216 2024-11-03,06:50:27.000,308,11038106,12285,0,1730616626,13013.56096535999,70.95153732000472,53451.57059352 2024-11-03,06:50:28.000,308,11038121,12725,0,1730616627,13013.60138321999,70.93038992999936,53451.55661928001 2024-11-03,06:50:29.000,308,11038117,12405,0,1730616628,13013.62832846,70.90219341000193,53451.56360640001 2024-11-03,06:50:30.000,308,11038139,12325,0,1730616629,13013.594646909994,70.91629167000065,53451.598542 2024-11-03,06:50:31.000,308,11038103,12485,0,1730616630,13013.64180107999,70.91629167000065,53451.57059352 2024-11-03,06:50:32.000,308,11038084,12365,0,1730616631,13013.635064769995,70.93743905999872,53451.61950336 2024-11-03,06:50:33.000,308,11038102,12205,0,1730616632,13013.68221893999,70.95858645000408,53451.598542 2024-11-03,06:50:34.000,308,11038099,12325,0,1730616633,13013.66874632,70.98678297000151,53451.62649048 2024-11-03,06:50:35.000,308,11038105,12525,0,1730616634,13013.68895525,71.00088123000023,53451.67540032 2024-11-03,06:50:36.000,308,11038095,12245,0,1730616635,13013.695691559995,70.98678297000151,53451.661426080005 2024-11-03,06:50:37.000,308,11038032,12405,0,1730616636,13013.736109419995,71.02202861999831,53451.62649048 2024-11-03,06:50:38.000,308,11038044,12405,0,1730616637,13013.695691559995,71.00793035999959,53451.710335920005 2024-11-03,06:50:39.000,308,11038109,12285,0,1730616638,13013.736109419995,71.00793035999959,53451.68238744001 2024-11-03,06:50:40.000,308,11038105,12485,0,1730616639,13013.74284572999,70.98678297000151,53451.67540032 2024-11-03,06:50:41.000,308,11038076,12325,0,1730616640,13013.80347251999,71.02907774999767,53451.710335920005 2024-11-03,06:50:42.000,308,11038127,12565,0,1730616641,13013.816945139995,71.04317601000366,53451.7382844 2024-11-03,06:50:43.000,308,11038136,12165,0,1730616642,13013.857362999996,71.00088123000023,53451.7382844 2024-11-03,06:50:44.000,308,11038117,12605,0,1730616643,13013.89104455,71.06432340000174,53451.75225864001 2024-11-03,06:50:45.000,308,11038103,12285,0,1730616644,13013.86409930999,71.0713725300011,53451.7382844 2024-11-03,06:50:46.000,308,11038105,12125,0,1730616645,13013.93146241,71.0361268800043,53451.75225864001 2024-11-03,06:50:47.000,308,11038112,12245,0,1730616646,13013.924726099991,71.0713725300011,53451.75225864001 2024-11-03,06:50:48.000,308,11038112,12365,0,1730616647,13013.95167134,71.07842166000046,53451.780207120006 2024-11-03,06:50:49.000,308,11038129,12445,0,1730616648,13013.998825509996,71.11366731000453,53451.72431016001 2024-11-03,06:50:50.000,308,11038120,12285,0,1730616649,13014.019034439996,71.05022514000302,53451.7382844 2024-11-03,06:50:51.000,308,11038091,12245,0,1730616650,13014.052715990001,71.05022514000302,53451.85007832001 2024-11-03,06:50:52.000,308,11038086,12085,0,1730616651,13014.059452299996,71.05022514000302,53451.80116848001 2024-11-03,06:50:53.000,308,11038116,12485,0,1730616652,13014.086397539992,71.09956904999854,53451.8430912 2024-11-03,06:50:54.000,308,11038084,12525,0,1730616653,13014.120079089997,71.11366731000453,53451.81514272 2024-11-03,06:50:55.000,308,11038134,12485,0,1730616654,13014.147024329992,71.1066181799979,53451.81514272 2024-11-03,06:50:56.000,308,11038106,12405,0,1730616655,13014.126815399992,71.09251991999918,53451.80116848001 2024-11-03,06:50:57.000,308,11038162,12245,0,1730616656,13014.160496949997,71.1066181799979,53451.82212984001 2024-11-03,06:50:58.000,308,11038098,12125,0,1730616657,13014.180705879997,71.09251991999918,53451.85007832001 2024-11-03,06:50:59.000,308,11038121,12205,0,1730616658,13014.227860049992,71.09956904999854,53451.81514272 2024-11-03,06:51:00.000,308,11038084,12445,0,1730616659,13014.214387430002,71.06432340000174,53451.85706544 2024-11-03,06:51:01.000,308,11038071,12485,0,1730616660,13014.254805290002,71.09956904999854,53451.81514272 2024-11-03,06:51:02.000,308,11038130,12325,0,1730616661,13014.295223150002,71.12776557000325,53451.85007832001 2024-11-03,06:51:03.000,308,11038054,12125,0,1730616662,13014.369322559993,71.07842166000046,53451.90597528 2024-11-03,06:51:04.000,308,11038090,12645,0,1730616663,13014.369322559993,71.12071644000389,53451.94091088001 2024-11-03,06:51:05.000,308,11038133,12325,0,1730616664,13014.396267800003,71.12071644000389,53451.90597528 2024-11-03,06:51:06.000,308,11038099,12365,0,1730616665,13014.450158279993,71.12071644000389,53451.9129624 2024-11-03,06:51:07.000,308,11038069,12125,0,1730616666,13014.463630899998,71.13481470000261,53451.94091088001 2024-11-03,06:51:08.000,308,11038118,12445,0,1730616667,13014.483839829998,71.12776557000325,53451.93392376 2024-11-03,06:51:09.000,308,11038086,12565,0,1730616668,13014.524257689998,71.16301122000004,53451.926936640004 2024-11-03,06:51:10.000,308,11038086,12125,0,1730616669,13014.557939239989,71.1700603499994,53451.96885936001 2024-11-03,06:51:11.000,308,11038130,12565,0,1730616670,13014.530993999993,71.13481470000261,53451.96885936001 2024-11-03,06:51:12.000,308,11038073,12325,0,1730616671,13014.564675549998,71.1700603499994,53451.97584648 2024-11-03,06:51:13.000,308,11038096,12645,0,1730616672,13014.598357099989,71.13481470000261,53451.94091088001 2024-11-03,06:51:14.000,308,11038098,12565,0,1730616673,13014.672456509994,71.09251991999918,53451.96187224 2024-11-03,06:51:15.000,308,11038108,12205,0,1730616674,13014.632038649994,71.12071644000389,53452.00379496 2024-11-03,06:51:16.000,308,11038113,12125,0,1730616675,13014.672456509994,71.12776557000325,53451.98982072001 2024-11-03,06:51:17.000,308,11038070,12405,0,1730616676,13014.69940174999,71.17710947999876,53452.00379496 2024-11-03,06:51:18.000,308,11038124,12405,0,1730616677,13014.712874369994,71.17710947999876,53452.08065328 2024-11-03,06:51:19.000,308,11038106,12365,0,1730616678,13014.753292229994,71.16301122000004,53452.05969192001 2024-11-03,06:51:20.000,308,11038095,12365,0,1730616679,13014.746555919999,71.15596209000068,53452.05969192001 2024-11-03,06:51:21.000,308,11038061,12405,0,1730616680,13014.76676485,71.18415860999812,53452.01078208 2024-11-03,06:51:22.000,308,11038115,12485,0,1730616681,13014.78023746999,71.1700603499994,53452.06667904001 2024-11-03,06:51:23.000,308,11038071,12205,0,1730616682,13014.793710089994,71.16301122000004,53452.03174344 2024-11-03,06:51:24.000,308,11038127,12285,0,1730616683,13014.80044639999,71.19120774000476,53452.045717680005 2024-11-03,06:51:25.000,308,11038086,12245,0,1730616684,13014.78023746999,71.1700603499994,53452.08065328 2024-11-03,06:51:26.000,308,11038093,12525,0,1730616685,13014.86107318999,71.14891296000133,53452.0527048 2024-11-03,06:51:27.000,308,11038117,12485,0,1730616686,13014.8678095,71.11366731000453,53452.05969192001 2024-11-03,06:51:28.000,308,11038104,12325,0,1730616687,13014.914963669995,71.13481470000261,53452.06667904001 2024-11-03,06:51:29.000,308,11038119,12445,0,1730616688,13014.92169997999,71.14891296000133,53452.08065328 2024-11-03,06:51:30.000,308,11038076,12365,0,1730616689,13014.94864522,71.13481470000261,53452.08065328 2024-11-03,06:51:31.000,308,11038080,12605,0,1730616690,13014.94864522,71.14891296000133,53452.094627520004 2024-11-03,06:51:32.000,308,11038133,12325,0,1730616691,13014.98906308,71.13481470000261,53452.10860176001 2024-11-03,06:51:33.000,308,11038124,12205,0,1730616692,13015.00927201,71.09956904999854,53452.164498720005 2024-11-03,06:51:34.000,308,11038114,12525,0,1730616693,13015.00253569999,71.14186383000197,53452.17148584 2024-11-03,06:51:35.000,308,11038043,12365,0,1730616694,13015.04968987,71.1700603499994,53452.12956312 2024-11-03,06:51:36.000,308,11038092,12125,0,1730616695,13015.00927201,71.18415860999812,53452.17847296 2024-11-03,06:51:37.000,308,11038075,12165,0,1730616696,13015.056426179995,71.16301122000004,53452.22039568 2024-11-03,06:51:38.000,308,11038121,12405,0,1730616697,13015.06316248999,71.17710947999876,53452.20642144001 2024-11-03,06:51:39.000,308,11038108,12645,0,1730616698,13015.06316248999,71.14186383000197,53452.18546008001 2024-11-03,06:51:40.000,308,11038163,12485,0,1730616699,13015.0698988,71.14891296000133,53452.18546008001 2024-11-03,06:51:41.000,308,11038094,12325,0,1730616700,13015.076635109996,71.16301122000004,53452.19943432 2024-11-03,06:51:42.000,308,11038118,12485,0,1730616701,13015.117052969996,71.14186383000197,53452.22039568 2024-11-03,06:51:43.000,308,11038055,12205,0,1730616702,13015.117052969996,71.14891296000133,53452.1924472 2024-11-03,06:51:44.000,308,11038065,12325,0,1730616703,13015.13052559,71.11366731000453,53452.12956312 2024-11-03,06:51:45.000,308,11038099,12325,0,1730616704,13015.13052559,71.13481470000261,53452.17847296 2024-11-03,06:51:46.000,308,11038125,12405,0,1730616705,13015.15073452,71.07842166000046,53452.17148584 2024-11-03,06:51:47.000,308,11038103,12205,0,1730616706,13015.164207139991,71.09251991999918,53452.18546008001 2024-11-03,06:51:48.000,308,11038128,12325,0,1730616707,13015.184416069991,71.12071644000389,53452.18546008001 2024-11-03,06:51:49.000,308,11038157,12445,0,1730616708,13015.17094345,71.11366731000453,53452.23436992001 2024-11-03,06:51:50.000,308,11038123,12285,0,1730616709,13015.19115238,71.11366731000453,53452.13655024001 2024-11-03,06:51:51.000,308,11038122,12365,0,1730616710,13015.218097619996,71.08547078999982,53452.15751160001 2024-11-03,06:51:52.000,308,11038086,12365,0,1730616711,13015.224833929991,71.09251991999918,53452.213408560005 2024-11-03,06:51:53.000,308,11038134,12485,0,1730616712,13015.211361310001,71.09251991999918,53452.17847296 2024-11-03,06:51:54.000,308,11038103,12485,0,1730616713,13015.17094345,71.05727427000238,53452.1924472 2024-11-03,06:51:55.000,308,11038133,12125,0,1730616714,13015.184416069991,71.0713725300011,53452.164498720005 2024-11-03,06:51:56.000,308,11038064,12685,0,1730616715,13015.19115238,71.08547078999982,53452.17847296 2024-11-03,06:51:57.000,308,11038133,12645,0,1730616716,13015.19115238,71.05727427000238,53452.17847296 2024-11-03,06:51:58.000,308,11038133,12685,0,1730616717,13015.204624999991,71.08547078999982,53452.19943432 2024-11-03,06:51:59.000,308,11038097,12285,0,1730616718,13015.218097619996,71.06432340000174,53452.17847296 2024-11-03,06:52:00.000,308,11038083,12365,0,1730616719,13015.211361310001,71.0713725300011,53452.17847296 2024-11-03,06:52:01.000,308,11038125,12445,0,1730616720,13015.224833929991,71.05022514000302,53452.15751160001 2024-11-03,06:52:02.000,308,11038116,12485,0,1730616721,13015.19115238,71.01497948999895,53452.10860176001 2024-11-03,06:52:03.000,308,11038114,12485,0,1730616722,13015.231570240001,71.04317601000366,53452.12956312 2024-11-03,06:52:04.000,308,11038109,12485,0,1730616723,13015.251779170001,71.00793035999959,53452.15751160001 2024-11-03,06:52:05.000,308,11038123,12565,0,1730616724,13015.231570240001,71.00088123000023,53452.12956312 2024-11-03,06:52:06.000,308,11038103,12685,0,1730616725,13015.238306549996,70.97973384000215,53452.122576 2024-11-03,06:52:07.000,308,11038092,12245,0,1730616726,13015.278724409996,70.94448818999808,53452.094627520004 2024-11-03,06:52:08.000,308,11038091,12445,0,1730616727,13015.245042859991,70.98678297000151,53452.10161464 2024-11-03,06:52:09.000,308,11038132,11965,0,1730616728,13015.271988100001,70.9726847100028,53452.15751160001 2024-11-03,06:52:10.000,308,11038077,12445,0,1730616729,13015.298933339996,70.95858645000408,53452.08065328 2024-11-03,06:52:11.000,308,11038083,12245,0,1730616730,13015.285460719992,70.90924254000129,53452.10161464 2024-11-03,06:52:12.000,308,11038079,12285,0,1730616731,13015.265251789991,70.93743905999872,53452.06667904001 2024-11-03,06:52:13.000,308,11038112,12325,0,1730616732,13015.238306549996,70.88809515000321,53452.094627520004 2024-11-03,06:52:14.000,308,11038107,12725,0,1730616733,13015.251779170001,70.88104602000385,53452.08764040001 2024-11-03,06:52:15.000,308,11038145,12445,0,1730616734,13015.298933339996,70.91629167000065,53452.10161464 2024-11-03,06:52:16.000,308,11038116,12405,0,1730616735,13015.245042859991,70.90219341000193,53452.08065328 2024-11-03,06:52:17.000,308,11038125,12325,0,1730616736,13015.271988100001,70.88104602000385,53452.08764040001 2024-11-03,06:52:18.000,308,11038099,12365,0,1730616737,13015.292197030001,70.89514428000257,53452.08065328 2024-11-03,06:52:19.000,308,11038091,12365,0,1730616738,13015.278724409996,70.88809515000321,53452.115588880006 2024-11-03,06:52:20.000,308,11038090,12445,0,1730616739,13015.265251789991,70.90219341000193,53452.10860176001 2024-11-03,06:52:21.000,308,11038120,12365,0,1730616740,13015.285460719992,70.89514428000257,53452.07366616 2024-11-03,06:52:22.000,308,11038119,12485,0,1730616741,13015.305669649992,70.88104602000385,53452.06667904001 2024-11-03,06:52:23.000,308,11038152,12485,0,1730616742,13015.319142269997,70.89514428000257,53452.07366616 2024-11-03,06:52:24.000,308,11038113,12285,0,1730616743,13015.298933339996,70.81760385000234,53452.08065328 2024-11-03,06:52:25.000,308,11038088,12285,0,1730616744,13015.305669649992,70.83170211000106,53452.08065328 2024-11-03,06:52:26.000,308,11038032,12765,0,1730616745,13015.319142269997,70.83875124000042,53452.07366616 2024-11-03,06:52:27.000,308,11038106,12325,0,1730616746,13015.373032750002,70.84580036999978,53452.08764040001 2024-11-03,06:52:28.000,308,11038112,12645,0,1730616747,13015.278724409996,70.81055472000298,53452.06667904001 2024-11-03,06:52:29.000,308,11038081,12405,0,1730616748,13015.305669649992,70.83875124000042,53452.05969192001 2024-11-03,06:52:30.000,308,11038081,12165,0,1730616749,13015.298933339996,70.79645646000426,53452.06667904001 2024-11-03,06:52:31.000,308,11038114,12525,0,1730616750,13015.312405960001,70.81055472000298,53452.14353736 2024-11-03,06:52:32.000,308,11038098,12485,0,1730616751,13015.292197030001,70.78235819999827,53452.045717680005 2024-11-03,06:52:33.000,308,11038088,12525,0,1730616752,13015.285460719992,70.77530906999891,53452.08764040001 2024-11-03,06:52:34.000,308,11038079,12565,0,1730616753,13015.265251789991,70.78235819999827,53452.08065328 2024-11-03,06:52:35.000,308,11038123,12485,0,1730616754,13015.265251789991,70.78235819999827,53452.08065328 2024-11-03,06:52:36.000,308,11038150,12085,0,1730616755,13015.265251789991,70.76825993999955,53452.07366616 2024-11-03,06:52:37.000,308,11038123,12125,0,1730616756,13015.224833929991,70.7612108100002,53452.10860176001 2024-11-03,06:52:38.000,308,11038147,12525,0,1730616757,13015.218097619996,70.75416168000083,53452.07366616 2024-11-03,06:52:39.000,308,11038108,12045,0,1730616758,13015.231570240001,70.76825993999955,53452.06667904001 2024-11-03,06:52:40.000,308,11038111,12485,0,1730616759,13015.224833929991,70.73301429000276,53452.08065328 2024-11-03,06:52:41.000,308,11038088,12285,0,1730616760,13015.19115238,70.73301429000276,53452.01078208 2024-11-03,06:52:42.000,308,11038119,12165,0,1730616761,13015.164207139991,70.69776863999869,53452.03873056001 2024-11-03,06:52:43.000,308,11038122,12205,0,1730616762,13015.184416069991,70.69071950999933,53452.03873056001 2024-11-03,06:52:44.000,308,11038091,12285,0,1730616763,13015.157470829996,70.69776863999869,53452.045717680005 2024-11-03,06:52:45.000,308,11038103,12445,0,1730616764,13015.15073452,70.68367037999997,53452.01078208 2024-11-03,06:52:46.000,308,11038058,12485,0,1730616765,13015.157470829996,70.67662125000061,53452.01078208 2024-11-03,06:52:47.000,308,11038110,12485,0,1730616766,13015.137261899996,70.66957212000125,53452.01776920001 2024-11-03,06:52:48.000,308,11038094,12285,0,1730616767,13015.13052559,70.66252299000189,53452.01776920001 2024-11-03,06:52:49.000,308,11038110,12325,0,1730616768,13015.10358034999,70.64842473000317,53452.0527048 2024-11-03,06:52:50.000,308,11038117,12485,0,1730616769,13015.12378927999,70.66252299000189,53452.02475632 2024-11-03,06:52:51.000,308,11038103,12445,0,1730616770,13015.09010773,70.67662125000061,53451.9828336 2024-11-03,06:52:52.000,308,11038085,12605,0,1730616771,13015.117052969996,70.62727733999782,53451.98982072001 2024-11-03,06:52:53.000,308,11038107,12245,0,1730616772,13015.08337141999,70.63432647000445,53451.97584648 2024-11-03,06:52:54.000,308,11038075,12165,0,1730616773,13015.08337141999,70.62022820999846,53451.98982072001 2024-11-03,06:52:55.000,308,11038114,12405,0,1730616774,13015.0698988,70.59203169000102,53451.9828336 2024-11-03,06:52:56.000,308,11038129,12485,0,1730616775,13015.04968987,70.58498256000166,53451.94091088001 2024-11-03,06:52:57.000,308,11038106,12765,0,1730616776,13015.02948094,70.57088430000294,53451.96187224 2024-11-03,06:52:58.000,308,11038125,12325,0,1730616777,13015.02274462999,70.55678604000423,53451.98982072001 2024-11-03,06:52:59.000,308,11038106,12125,0,1730616778,13014.98232676999,70.52858951999951,53451.93392376 2024-11-03,06:53:00.000,308,11038105,12485,0,1730616779,13014.98232676999,70.54973691000487,53451.947898000006 2024-11-03,06:53:01.000,308,11038101,12285,0,1730616780,13014.98906308,70.54268777999823,53451.878026800005 2024-11-03,06:53:02.000,308,11038086,12365,0,1730616781,13015.00253569999,70.53563864999887,53451.9129624 2024-11-03,06:53:03.000,308,11038102,12125,0,1730616782,13015.016008319995,70.54268777999823,53451.86405256 2024-11-03,06:53:04.000,308,11038058,12365,0,1730616783,13014.995799389995,70.53563864999887,53451.878026800005 2024-11-03,06:53:05.000,308,11038117,12605,0,1730616784,13014.975590459995,70.52154039000015,53451.878026800005 2024-11-03,06:53:06.000,308,11038084,12405,0,1730616785,13014.96885415,70.5144912600008,53451.878026800005 2024-11-03,06:53:07.000,308,11038136,12445,0,1730616786,13015.00927201,70.5144912600008,53451.89898816001 2024-11-03,06:53:08.000,308,11038090,12485,0,1730616787,13014.995799389995,70.50039300000208,53451.9129624 2024-11-03,06:53:09.000,308,11038065,12205,0,1730616788,13014.98232676999,70.49334387000272,53451.94091088001 2024-11-03,06:53:10.000,308,11038098,12245,0,1730616789,13014.98906308,70.479245610004,53451.93392376 2024-11-03,06:53:11.000,308,11038091,12165,0,1730616790,13014.995799389995,70.45104908999929,53451.88501392 2024-11-03,06:53:12.000,308,11038098,12605,0,1730616791,13015.00927201,70.44399995999993,53451.85007832001 2024-11-03,06:53:13.000,308,11038112,12365,0,1730616792,13014.98906308,70.47219648000464,53451.83610408 2024-11-03,06:53:14.000,308,11038103,12365,0,1730616793,13015.016008319995,70.43695083000057,53451.87103968001 2024-11-03,06:53:15.000,308,11038090,12125,0,1730616794,13014.995799389995,70.42990170000121,53451.8081556 2024-11-03,06:53:16.000,308,11038089,12445,0,1730616795,13014.98232676999,70.41580344000249,53451.829116960005 2024-11-03,06:53:17.000,308,11038101,12605,0,1730616796,13014.98906308,70.40875431000313,53451.80116848001 2024-11-03,06:53:18.000,308,11038087,12285,0,1730616797,13014.98906308,70.43695083000057,53451.86405256 2024-11-03,06:53:19.000,308,11038095,12485,0,1730616798,13014.96885415,70.40875431000313,53451.81514272 2024-11-03,06:53:20.000,308,11038131,12445,0,1730616799,13014.92843629,70.42285257000185,53451.87103968001 2024-11-03,06:53:21.000,308,11038076,12405,0,1730616800,13014.96885415,70.40170518000377,53451.85007832001 2024-11-03,06:53:22.000,308,11038085,12325,0,1730616801,13014.96885415,70.43695083000057,53451.780207120006 2024-11-03,06:53:23.000,308,11038089,12525,0,1730616802,13014.975590459995,70.41580344000249,53451.81514272 2024-11-03,06:53:24.000,308,11038107,12445,0,1730616803,13014.98906308,70.42990170000121,53451.83610408 2024-11-03,06:53:25.000,308,11038088,12085,0,1730616804,13014.995799389995,70.40875431000313,53451.83610408 2024-11-03,06:53:26.000,308,11038115,12285,0,1730616805,13015.00927201,70.40875431000313,53451.85706544 2024-11-03,06:53:27.000,308,11038113,12005,0,1730616806,13015.00927201,70.42990170000121,53451.8430912 2024-11-03,06:53:28.000,308,11038094,12485,0,1730616807,13014.98232676999,70.44399995999993,53451.87103968001 2024-11-03,06:53:29.000,308,11038083,12525,0,1730616808,13014.995799389995,70.40875431000313,53451.89200104001 2024-11-03,06:53:30.000,308,11038102,12485,0,1730616809,13014.975590459995,70.42285257000185,53451.83610408 2024-11-03,06:53:31.000,308,11038084,12285,0,1730616810,13015.00927201,70.43695083000057,53451.85007832001 2024-11-03,06:53:32.000,308,11038069,12245,0,1730616811,13014.94864522,70.39465605000441,53451.83610408 2024-11-03,06:53:33.000,308,11038104,12125,0,1730616812,13014.98232676999,70.39465605000441,53451.86405256 2024-11-03,06:53:34.000,308,11038090,12565,0,1730616813,13014.96885415,70.41580344000249,53451.82212984001 2024-11-03,06:53:35.000,308,11038077,12605,0,1730616814,13014.96211783999,70.40875431000313,53451.85007832001 2024-11-03,06:53:36.000,308,11038085,12325,0,1730616815,13014.975590459995,70.42990170000121,53451.83610408 2024-11-03,06:53:37.000,308,11038036,12285,0,1730616816,13014.995799389995,70.43695083000057,53451.829116960005 2024-11-03,06:53:38.000,308,11038094,11965,0,1730616817,13014.98232676999,70.40875431000313,53451.8430912 2024-11-03,06:53:39.000,308,11038064,12485,0,1730616818,13015.00253569999,70.40170518000377,53451.85007832001 2024-11-03,06:53:40.000,308,11038078,12525,0,1730616819,13015.016008319995,70.42990170000121,53451.829116960005 2024-11-03,06:53:41.000,308,11038116,12445,0,1730616820,13014.995799389995,70.40170518000377,53451.87103968001 2024-11-03,06:53:42.000,308,11038077,12485,0,1730616821,13014.98906308,70.41580344000249,53451.87103968001 2024-11-03,06:53:43.000,308,11038104,12805,0,1730616822,13015.02274462999,70.42285257000185,53451.89200104001 2024-11-03,06:53:44.000,308,11038090,12605,0,1730616823,13014.995799389995,70.40170518000377,53451.878026800005 2024-11-03,06:53:45.000,308,11038101,12525,0,1730616824,13015.02274462999,70.35941040000034,53451.85706544 2024-11-03,06:53:46.000,308,11038075,12325,0,1730616825,13015.00927201,70.37350865999906,53451.83610408 2024-11-03,06:53:47.000,308,11038106,12245,0,1730616826,13014.98906308,70.35236127000098,53451.878026800005 2024-11-03,06:53:48.000,308,11038120,12565,0,1730616827,13015.00253569999,70.3664595299997,53451.87103968001 2024-11-03,06:53:49.000,308,11038096,12325,0,1730616828,13015.016008319995,70.38760691999778,53451.878026800005 2024-11-03,06:53:50.000,308,11038079,12245,0,1730616829,13015.00253569999,70.38760691999778,53451.8081556 2024-11-03,06:53:51.000,308,11038103,12405,0,1730616830,13014.98906308,70.41580344000249,53451.89898816001 2024-11-03,06:53:52.000,308,11038144,12285,0,1730616831,13015.00253569999,70.38760691999778,53451.90597528 2024-11-03,06:53:53.000,308,11038077,12485,0,1730616832,13015.02948094,70.37350865999906,53451.89200104001 2024-11-03,06:53:54.000,308,11038089,12445,0,1730616833,13015.00927201,70.40875431000313,53451.9129624 2024-11-03,06:53:55.000,308,11038051,12165,0,1730616834,13014.995799389995,70.42285257000185,53451.89898816001 2024-11-03,06:53:56.000,308,11038135,12285,0,1730616835,13014.98232676999,70.40170518000377,53451.878026800005 2024-11-03,06:53:57.000,308,11038087,12325,0,1730616836,13014.995799389995,70.40875431000313,53451.9129624 2024-11-03,06:53:58.000,308,11038121,12365,0,1730616837,13015.00253569999,70.40875431000313,53451.89200104001 2024-11-03,06:53:59.000,308,11038097,12285,0,1730616838,13015.016008319995,70.40170518000377,53451.829116960005 2024-11-03,06:54:00.000,308,11038071,12405,0,1730616839,13015.016008319995,70.43695083000057,53451.90597528 2024-11-03,06:54:01.000,308,11038053,12365,0,1730616840,13015.00927201,70.39465605000441,53451.88501392 2024-11-03,06:54:02.000,308,11038141,12525,0,1730616841,13015.016008319995,70.40875431000313,53451.83610408 2024-11-03,06:54:03.000,308,11038105,12405,0,1730616842,13015.02274462999,70.40875431000313,53451.90597528 2024-11-03,06:54:04.000,308,11038155,12445,0,1730616843,13015.02948094,70.39465605000441,53451.93392376 2024-11-03,06:54:05.000,308,11038058,12285,0,1730616844,13015.04968987,70.41580344000249,53451.96187224 2024-11-03,06:54:06.000,308,11038054,12285,0,1730616845,13015.04968987,70.41580344000249,53451.94091088001 2024-11-03,06:54:07.000,308,11038095,12485,0,1730616846,13015.10358034999,70.41580344000249,53451.96885936001 2024-11-03,06:54:08.000,308,11038057,12245,0,1730616847,13015.09010773,70.42285257000185,53451.95488512 2024-11-03,06:54:09.000,308,11038024,12285,0,1730616848,13015.056426179995,70.38760691999778,53451.9828336 2024-11-03,06:54:10.000,308,11038085,12645,0,1730616849,13015.09010773,70.40875431000313,53451.996807840005 2024-11-03,06:54:11.000,308,11038075,12205,0,1730616850,13015.04968987,70.42285257000185,53451.9828336 2024-11-03,06:54:12.000,308,11038106,12285,0,1730616851,13015.096844039996,70.41580344000249,53451.97584648 2024-11-03,06:54:13.000,308,11038096,12285,0,1730616852,13015.056426179995,70.41580344000249,53451.98982072001 2024-11-03,06:54:14.000,308,11038091,12405,0,1730616853,13015.11031666,70.40170518000377,53452.00379496 2024-11-03,06:54:15.000,308,11038118,12605,0,1730616854,13015.12378927999,70.41580344000249,53451.98982072001 2024-11-03,06:54:16.000,308,11038113,12125,0,1730616855,13015.11031666,70.41580344000249,53451.9828336 2024-11-03,06:54:17.000,308,11038101,12565,0,1730616856,13015.11031666,70.41580344000249,53451.996807840005 2024-11-03,06:54:18.000,308,11038061,12325,0,1730616857,13015.143998209991,70.43695083000057,53452.03174344 2024-11-03,06:54:19.000,308,11038127,12485,0,1730616858,13015.143998209991,70.479245610004,53451.996807840005 2024-11-03,06:54:20.000,308,11038114,12405,0,1730616859,13015.184416069991,70.42285257000185,53452.03873056001 2024-11-03,06:54:21.000,308,11038117,12485,0,1730616860,13015.177679759996,70.43695083000057,53451.996807840005 2024-11-03,06:54:22.000,308,11038091,12245,0,1730616861,13015.184416069991,70.44399995999993,53452.08065328 2024-11-03,06:54:23.000,308,11038054,12405,0,1730616862,13015.177679759996,70.44399995999993,53452.06667904001 2024-11-03,06:54:24.000,308,11038105,12405,0,1730616863,13015.177679759996,70.44399995999993,53451.98982072001 2024-11-03,06:54:25.000,308,11038083,12085,0,1730616864,13015.177679759996,70.42285257000185,53452.01776920001 2024-11-03,06:54:26.000,308,11038071,12445,0,1730616865,13015.197888689996,70.45104908999929,53452.0527048 2024-11-03,06:54:27.000,308,11038083,12725,0,1730616866,13015.211361310001,70.45809821999865,53452.0527048 2024-11-03,06:54:28.000,308,11038151,12405,0,1730616867,13015.224833929991,70.43695083000057,53452.07366616 2024-11-03,06:54:29.000,308,11038118,12205,0,1730616868,13015.251779170001,70.465147349998,53452.094627520004 2024-11-03,06:54:30.000,308,11038125,12405,0,1730616869,13015.245042859991,70.479245610004,53452.094627520004 2024-11-03,06:54:31.000,308,11038057,12325,0,1730616870,13015.245042859991,70.45809821999865,53452.10860176001 2024-11-03,06:54:32.000,308,11038110,12245,0,1730616871,13015.292197030001,70.45104908999929,53452.06667904001 2024-11-03,06:54:33.000,308,11038102,12285,0,1730616872,13015.312405960001,70.43695083000057,53452.094627520004 2024-11-03,06:54:34.000,308,11038098,12485,0,1730616873,13015.285460719992,70.465147349998,53452.10860176001 2024-11-03,06:54:35.000,308,11038125,12645,0,1730616874,13015.292197030001,70.465147349998,53452.122576 2024-11-03,06:54:36.000,308,11038083,12285,0,1730616875,13015.312405960001,70.44399995999993,53452.0527048 2024-11-03,06:54:37.000,308,11038113,12565,0,1730616876,13015.278724409996,70.479245610004,53452.115588880006 2024-11-03,06:54:38.000,308,11038122,12405,0,1730616877,13015.339351199997,70.43695083000057,53452.13655024001 2024-11-03,06:54:39.000,308,11038108,11965,0,1730616878,13015.319142269997,70.49334387000272,53452.164498720005 2024-11-03,06:54:40.000,308,11038088,12485,0,1730616879,13015.352823820002,70.465147349998,53452.15052448 2024-11-03,06:54:41.000,308,11038096,12485,0,1730616880,13015.325878579992,70.47219648000464,53452.12956312 2024-11-03,06:54:42.000,308,11038064,12045,0,1730616881,13015.325878579992,70.465147349998,53452.122576 2024-11-03,06:54:43.000,308,11038112,12245,0,1730616882,13015.339351199997,70.45809821999865,53452.122576 2024-11-03,06:54:44.000,308,11038111,12285,0,1730616883,13015.346087509992,70.44399995999993,53452.13655024001 2024-11-03,06:54:45.000,308,11038075,12365,0,1730616884,13015.319142269997,70.45104908999929,53452.13655024001 2024-11-03,06:54:46.000,308,11038094,12365,0,1730616885,13015.319142269997,70.45104908999929,53452.10860176001 2024-11-03,06:54:47.000,308,11038064,12365,0,1730616886,13015.319142269997,70.465147349998,53452.13655024001 2024-11-03,06:54:48.000,308,11038101,12525,0,1730616887,13015.332614890001,70.479245610004,53452.122576 2024-11-03,06:54:49.000,308,11038097,12485,0,1730616888,13015.359560129997,70.479245610004,53452.14353736 2024-11-03,06:54:50.000,308,11038126,12485,0,1730616889,13015.359560129997,70.465147349998,53452.17148584 2024-11-03,06:54:51.000,308,11038123,12245,0,1730616890,13015.352823820002,70.465147349998,53452.18546008001 2024-11-03,06:54:52.000,308,11038090,12525,0,1730616891,13015.359560129997,70.45809821999865,53452.164498720005 2024-11-03,06:54:53.000,308,11038111,12485,0,1730616892,13015.373032750002,70.465147349998,53452.22039568 2024-11-03,06:54:54.000,308,11038123,12525,0,1730616893,13015.379769059997,70.42990170000121,53452.1924472 2024-11-03,06:54:55.000,308,11038114,12245,0,1730616894,13015.413450610002,70.45104908999929,53452.213408560005 2024-11-03,06:54:56.000,308,11038107,12605,0,1730616895,13015.379769059997,70.43695083000057,53452.24135704 2024-11-03,06:54:57.000,308,11038101,12365,0,1730616896,13015.359560129997,70.45104908999929,53452.22039568 2024-11-03,06:54:58.000,308,11038139,12565,0,1730616897,13015.393241680002,70.41580344000249,53452.22738280001 2024-11-03,06:54:59.000,308,11038110,12485,0,1730616898,13015.352823820002,70.40875431000313,53452.24135704 2024-11-03,06:55:00.000,308,11038143,12325,0,1730616899,13015.366296439992,70.38055778999842,53452.22039568 2024-11-03,06:55:01.000,308,11038070,12325,0,1730616900,13015.346087509992,70.40170518000377,53452.29026688 2024-11-03,06:55:02.000,308,11038123,12405,0,1730616901,13015.366296439992,70.37350865999906,53452.24135704 2024-11-03,06:55:03.000,308,11038101,12205,0,1730616902,13015.352823820002,70.38055778999842,53452.23436992001 2024-11-03,06:55:04.000,308,11038134,12605,0,1730616903,13015.406714299992,70.38055778999842,53452.23436992001 2024-11-03,06:55:05.000,308,11038091,12245,0,1730616904,13015.366296439992,70.38055778999842,53452.24834416 2024-11-03,06:55:06.000,308,11038089,12565,0,1730616905,13015.339351199997,70.42990170000121,53452.26930552 2024-11-03,06:55:07.000,308,11038121,12405,0,1730616906,13015.352823820002,70.41580344000249,53452.262318400004 2024-11-03,06:55:08.000,308,11038122,12445,0,1730616907,13015.359560129997,70.39465605000441,53452.27629264001 2024-11-03,06:55:09.000,308,11038101,12245,0,1730616908,13015.352823820002,70.40875431000313,53452.23436992001 2024-11-03,06:55:10.000,308,11038087,12285,0,1730616909,13015.386505369992,70.38760691999778,53452.24834416 2024-11-03,06:55:11.000,308,11038082,12245,0,1730616910,13015.325878579992,70.3664595299997,53452.30424112001 2024-11-03,06:55:12.000,308,11038110,12485,0,1730616911,13015.366296439992,70.3664595299997,53452.283279760006 2024-11-03,06:55:13.000,308,11038062,12445,0,1730616912,13015.339351199997,70.38055778999842,53452.27629264001 2024-11-03,06:55:14.000,308,11038117,12645,0,1730616913,13015.359560129997,70.33826301000227,53452.30424112001 2024-11-03,06:55:15.000,308,11038098,12445,0,1730616914,13015.359560129997,70.3664595299997,53452.32520248001 2024-11-03,06:55:16.000,308,11038075,12365,0,1730616915,13015.359560129997,70.3664595299997,53452.30424112001 2024-11-03,06:55:17.000,308,11038096,12445,0,1730616916,13015.386505369992,70.37350865999906,53452.26930552 2024-11-03,06:55:18.000,308,11038071,12205,0,1730616917,13015.386505369992,70.35941040000034,53452.33917672 2024-11-03,06:55:19.000,308,11038075,12285,0,1730616918,13015.413450610002,70.35236127000098,53452.31821536 2024-11-03,06:55:20.000,308,11038107,12485,0,1730616919,13015.399977989997,70.35941040000034,53452.30424112001 2024-11-03,06:55:21.000,308,11038100,12405,0,1730616920,13015.386505369992,70.3664595299997,53452.31821536 2024-11-03,06:55:22.000,308,11038107,12365,0,1730616921,13015.386505369992,70.35236127000098,53452.29026688 2024-11-03,06:55:23.000,308,11038073,12245,0,1730616922,13015.413450610002,70.38055778999842,53452.31821536 2024-11-03,06:55:24.000,308,11038079,12405,0,1730616923,13015.406714299992,70.3664595299997,53452.31122824 2024-11-03,06:55:25.000,308,11038087,12725,0,1730616924,13015.406714299992,70.33826301000227,53452.30424112001 2024-11-03,06:55:26.000,308,11038116,12445,0,1730616925,13015.413450610002,70.38055778999842,53452.31122824 2024-11-03,06:55:27.000,308,11038071,12605,0,1730616926,13015.426923229992,70.33826301000227,53452.35315096001 2024-11-03,06:55:28.000,308,11038092,12445,0,1730616927,13015.426923229992,70.33826301000227,53452.332189600005 2024-11-03,06:55:29.000,308,11038084,12485,0,1730616928,13015.426923229992,70.33826301000227,53452.37411232001 2024-11-03,06:55:30.000,308,11038105,12325,0,1730616929,13015.453868470002,70.28891909999948,53452.297254 2024-11-03,06:55:31.000,308,11038097,12245,0,1730616930,13015.420186919997,70.28891909999948,53452.34616384 2024-11-03,06:55:32.000,308,11038106,12445,0,1730616931,13015.393241680002,70.31711562000419,53452.31821536 2024-11-03,06:55:33.000,308,11038117,12165,0,1730616932,13015.447132159992,70.33826301000227,53452.30424112001 2024-11-03,06:55:34.000,308,11038141,12525,0,1730616933,13015.440395849997,70.31711562000419,53452.297254 2024-11-03,06:55:35.000,308,11038111,12325,0,1730616934,13015.406714299992,70.3312138800029,53452.33917672 2024-11-03,06:55:36.000,308,11038088,12685,0,1730616935,13015.393241680002,70.33826301000227,53452.332189600005 2024-11-03,06:55:37.000,308,11038143,12125,0,1730616936,13015.420186919997,70.32416475000355,53452.35315096001 2024-11-03,06:55:38.000,308,11038077,12285,0,1730616937,13015.413450610002,70.32416475000355,53452.332189600005 2024-11-03,06:55:39.000,308,11038146,12405,0,1730616938,13015.406714299992,70.31711562000419,53452.36013808 2024-11-03,06:55:40.000,308,11038087,12565,0,1730616939,13015.406714299992,70.3312138800029,53452.3671252 2024-11-03,06:55:41.000,308,11038040,12405,0,1730616940,13015.406714299992,70.28891909999948,53452.35315096001 2024-11-03,06:55:42.000,308,11038118,12445,0,1730616941,13015.413450610002,70.28186997000012,53452.32520248001 2024-11-03,06:55:43.000,308,11038117,12565,0,1730616942,13015.433659540002,70.28891909999948,53452.31821536 2024-11-03,06:55:44.000,308,11038092,12285,0,1730616943,13015.447132159992,70.28891909999948,53452.35315096001 2024-11-03,06:55:45.000,308,11038102,12685,0,1730616944,13015.453868470002,70.28186997000012,53452.41603504 2024-11-03,06:55:46.000,308,11038055,12325,0,1730616945,13015.440395849997,70.27482084000076,53452.3671252 2024-11-03,06:55:47.000,308,11038145,12325,0,1730616946,13015.413450610002,70.28186997000012,53452.35315096001 2024-11-03,06:55:48.000,308,11038098,12285,0,1730616947,13015.406714299992,70.31006649000483,53452.381099440005 2024-11-03,06:55:49.000,308,11038105,12445,0,1730616948,13015.433659540002,70.28891909999948,53452.42302216001 2024-11-03,06:55:50.000,308,11038134,12565,0,1730616949,13015.413450610002,70.31711562000419,53452.381099440005 2024-11-03,06:55:51.000,308,11038099,12405,0,1730616950,13015.399977989997,70.3030173599982,53452.31821536 2024-11-03,06:55:52.000,308,11038074,12405,0,1730616951,13015.393241680002,70.3030173599982,53452.34616384 2024-11-03,06:55:53.000,308,11038058,12605,0,1730616952,13015.386505369992,70.2677717100014,53452.36013808 2024-11-03,06:55:54.000,308,11038103,12325,0,1730616953,13015.393241680002,70.28186997000012,53452.34616384 2024-11-03,06:55:55.000,308,11038126,12405,0,1730616954,13015.366296439992,70.29596822999883,53452.34616384 2024-11-03,06:55:56.000,308,11038116,12445,0,1730616955,13015.339351199997,70.28891909999948,53452.332189600005 2024-11-03,06:55:57.000,308,11038075,12525,0,1730616956,13015.386505369992,70.28186997000012,53452.36013808 2024-11-03,06:55:58.000,308,11038105,12285,0,1730616957,13015.413450610002,70.26072258000204,53452.40206080001 2024-11-03,06:55:59.000,308,11038136,12565,0,1730616958,13015.420186919997,70.28186997000012,53452.40904792 2024-11-03,06:56:00.000,308,11038097,12285,0,1730616959,13015.386505369992,70.3030173599982,53452.40206080001 2024-11-03,06:56:01.000,308,11038127,12485,0,1730616960,13015.366296439992,70.3030173599982,53452.381099440005 2024-11-03,06:56:02.000,308,11038090,12325,0,1730616961,13015.359560129997,70.27482084000076,53452.381099440005 2024-11-03,06:56:03.000,308,11038089,12165,0,1730616962,13015.359560129997,70.3030173599982,53452.38808656 2024-11-03,06:56:04.000,308,11038130,12365,0,1730616963,13015.406714299992,70.31006649000483,53452.3671252 2024-11-03,06:56:05.000,308,11038079,12405,0,1730616964,13015.399977989997,70.29596822999883,53452.39507368001 2024-11-03,06:56:06.000,308,11038130,12285,0,1730616965,13015.346087509992,70.3030173599982,53452.3671252 2024-11-03,06:56:07.000,308,11038105,12485,0,1730616966,13015.346087509992,70.32416475000355,53452.332189600005 2024-11-03,06:56:08.000,308,11038093,12645,0,1730616967,13015.366296439992,70.3030173599982,53452.33917672 2024-11-03,06:56:09.000,308,11038096,12445,0,1730616968,13015.346087509992,70.29596822999883,53452.36013808 2024-11-03,06:56:10.000,308,11038118,12125,0,1730616969,13015.332614890001,70.31711562000419,53452.37411232001 2024-11-03,06:56:11.000,308,11038105,12285,0,1730616970,13015.332614890001,70.32416475000355,53452.37411232001 2024-11-03,06:56:12.000,308,11038131,12325,0,1730616971,13015.339351199997,70.3312138800029,53452.3671252 2024-11-03,06:56:13.000,308,11038101,12365,0,1730616972,13015.359560129997,70.3312138800029,53452.33917672 2024-11-03,06:56:14.000,308,11038123,12525,0,1730616973,13015.339351199997,70.32416475000355,53452.36013808 2024-11-03,06:56:15.000,308,11038076,12485,0,1730616974,13015.339351199997,70.35236127000098,53452.37411232001 2024-11-03,06:56:16.000,308,11038128,12565,0,1730616975,13015.346087509992,70.3312138800029,53452.35315096001 2024-11-03,06:56:17.000,308,11038122,12445,0,1730616976,13015.298933339996,70.35236127000098,53452.36013808 2024-11-03,06:56:18.000,308,11038094,12485,0,1730616977,13015.319142269997,70.3030173599982,53452.332189600005 2024-11-03,06:56:19.000,308,11038100,12645,0,1730616978,13015.319142269997,70.32416475000355,53452.38808656 2024-11-03,06:56:20.000,308,11038152,12485,0,1730616979,13015.278724409996,70.31711562000419,53452.332189600005 2024-11-03,06:56:21.000,308,11038125,12645,0,1730616980,13015.265251789991,70.3312138800029,53452.36013808 2024-11-03,06:56:22.000,308,11038092,12565,0,1730616981,13015.285460719992,70.3312138800029,53452.33917672 2024-11-03,06:56:23.000,308,11038135,12325,0,1730616982,13015.285460719992,70.35236127000098,53452.32520248001 2024-11-03,06:56:24.000,308,11038131,12405,0,1730616983,13015.265251789991,70.34531214000162,53452.30424112001 2024-11-03,06:56:25.000,308,11038123,12405,0,1730616984,13015.278724409996,70.33826301000227,53452.36013808 2024-11-03,06:56:26.000,308,11038085,12765,0,1730616985,13015.278724409996,70.3312138800029,53452.31122824 2024-11-03,06:56:27.000,308,11038082,12445,0,1730616986,13015.231570240001,70.37350865999906,53452.27629264001 2024-11-03,06:56:28.000,308,11038128,12325,0,1730616987,13015.224833929991,70.3312138800029,53452.31821536 2024-11-03,06:56:29.000,308,11038072,12245,0,1730616988,13015.231570240001,70.34531214000162,53452.33917672 2024-11-03,06:56:30.000,308,11038121,12125,0,1730616989,13015.231570240001,70.28891909999948,53452.31122824 2024-11-03,06:56:31.000,308,11038159,12365,0,1730616990,13015.204624999991,70.3312138800029,53452.332189600005 2024-11-03,06:56:32.000,308,11038114,12245,0,1730616991,13015.211361310001,70.3312138800029,53452.30424112001 2024-11-03,06:56:33.000,308,11038115,12365,0,1730616992,13015.224833929991,70.32416475000355,53452.24135704 2024-11-03,06:56:34.000,308,11038084,12485,0,1730616993,13015.245042859991,70.35941040000034,53452.25533128001 2024-11-03,06:56:35.000,308,11038128,12405,0,1730616994,13015.245042859991,70.3664595299997,53452.297254 2024-11-03,06:56:36.000,308,11038114,12365,0,1730616995,13015.231570240001,70.3312138800029,53452.27629264001 2024-11-03,06:56:37.000,308,11038142,12285,0,1730616996,13015.204624999991,70.35236127000098,53452.27629264001 2024-11-03,06:56:38.000,308,11038165,12165,0,1730616997,13015.211361310001,70.33826301000227,53452.262318400004 2024-11-03,06:56:39.000,308,11038166,12405,0,1730616998,13015.238306549996,70.33826301000227,53452.25533128001 2024-11-03,06:56:40.000,308,11038077,12205,0,1730616999,13015.19115238,70.34531214000162,53452.27629264001 2024-11-03,06:56:41.000,308,11038117,12445,0,1730617000,13015.204624999991,70.38055778999842,53452.24834416 2024-11-03,06:56:42.000,308,11038132,12485,0,1730617001,13015.19115238,70.40170518000377,53452.213408560005 2024-11-03,06:56:43.000,308,11038114,12245,0,1730617002,13015.19115238,70.39465605000441,53452.24135704 2024-11-03,06:56:44.000,308,11038121,12445,0,1730617003,13015.19115238,70.3664595299997,53452.25533128001 2024-11-03,06:56:45.000,308,11038160,12445,0,1730617004,13015.218097619996,70.35941040000034,53452.262318400004 2024-11-03,06:56:46.000,308,11038114,12285,0,1730617005,13015.184416069991,70.3664595299997,53452.22738280001 2024-11-03,06:56:47.000,308,11038136,12405,0,1730617006,13015.184416069991,70.3664595299997,53452.27629264001 2024-11-03,06:56:48.000,308,11038100,12445,0,1730617007,13015.177679759996,70.35941040000034,53452.25533128001 2024-11-03,06:56:49.000,308,11038127,12445,0,1730617008,13015.177679759996,70.3664595299997,53452.23436992001 2024-11-03,06:56:50.000,308,11038143,12165,0,1730617009,13015.164207139991,70.40875431000313,53452.25533128001 2024-11-03,06:56:51.000,308,11038152,12205,0,1730617010,13015.15073452,70.3664595299997,53452.30424112001 2024-11-03,06:56:52.000,308,11038124,12565,0,1730617011,13015.197888689996,70.38760691999778,53452.24834416 2024-11-03,06:56:53.000,308,11038114,12525,0,1730617012,13015.19115238,70.38055778999842,53452.20642144001 2024-11-03,06:56:54.000,308,11038171,12445,0,1730617013,13015.197888689996,70.37350865999906,53452.22738280001 2024-11-03,06:56:55.000,308,11038082,12165,0,1730617014,13015.184416069991,70.38760691999778,53452.22738280001 2024-11-03,06:56:56.000,308,11038081,12245,0,1730617015,13015.204624999991,70.38760691999778,53452.23436992001 2024-11-03,06:56:57.000,308,11038122,12445,0,1730617016,13015.177679759996,70.40875431000313,53452.19943432 2024-11-03,06:56:58.000,308,11038106,12325,0,1730617017,13015.184416069991,70.44399995999993,53452.19943432 2024-11-03,06:56:59.000,308,11038144,12445,0,1730617018,13015.15073452,70.40170518000377,53452.22039568 2024-11-03,06:57:00.000,308,11038114,12565,0,1730617019,13015.157470829996,70.40875431000313,53452.262318400004 2024-11-03,06:57:01.000,308,11038104,12445,0,1730617020,13015.157470829996,70.43695083000057,53452.1924472 2024-11-03,06:57:02.000,308,11038063,12565,0,1730617021,13015.184416069991,70.479245610004,53452.17847296 2024-11-03,06:57:03.000,308,11038097,12245,0,1730617022,13015.177679759996,70.45104908999929,53452.20642144001 2024-11-03,06:57:04.000,308,11038142,12365,0,1730617023,13015.19115238,70.43695083000057,53452.24135704 2024-11-03,06:57:05.000,308,11038125,12405,0,1730617024,13015.19115238,70.47219648000464,53452.213408560005 2024-11-03,06:57:06.000,308,11038146,12325,0,1730617025,13015.19115238,70.47219648000464,53452.213408560005 2024-11-03,06:57:07.000,308,11038043,12525,0,1730617026,13015.17094345,70.45809821999865,53452.17148584 2024-11-03,06:57:08.000,308,11038097,12325,0,1730617027,13015.211361310001,70.479245610004,53452.24135704 2024-11-03,06:57:09.000,308,11038074,12205,0,1730617028,13015.204624999991,70.48629474000336,53452.22738280001 2024-11-03,06:57:10.000,308,11038062,12165,0,1730617029,13015.204624999991,70.45809821999865,53452.213408560005 2024-11-03,06:57:11.000,308,11038137,12245,0,1730617030,13015.184416069991,70.465147349998,53452.1924472 2024-11-03,06:57:12.000,308,11038106,12405,0,1730617031,13015.17094345,70.45104908999929,53452.20642144001 2024-11-03,06:57:13.000,308,11038130,12045,0,1730617032,13015.204624999991,70.52154039000015,53452.17847296 2024-11-03,06:57:14.000,308,11038127,12485,0,1730617033,13015.204624999991,70.50039300000208,53452.17148584 2024-11-03,06:57:15.000,308,11038102,12525,0,1730617034,13015.224833929991,70.50744213000144,53452.1924472 2024-11-03,06:57:16.000,308,11038108,12485,0,1730617035,13015.218097619996,70.52858951999951,53452.17847296 2024-11-03,06:57:17.000,308,11038125,12405,0,1730617036,13015.218097619996,70.49334387000272,53452.213408560005 2024-11-03,06:57:18.000,308,11038082,12125,0,1730617037,13015.19115238,70.50039300000208,53452.20642144001 2024-11-03,06:57:19.000,308,11038073,12365,0,1730617038,13015.258515479996,70.49334387000272,53452.23436992001 2024-11-03,06:57:20.000,308,11038093,12525,0,1730617039,13015.218097619996,70.52858951999951,53452.15751160001 2024-11-03,06:57:21.000,308,11038071,12525,0,1730617040,13015.224833929991,70.50744213000144,53452.17148584 2024-11-03,06:57:22.000,308,11038096,12525,0,1730617041,13015.218097619996,70.50039300000208,53452.17148584 2024-11-03,06:57:23.000,308,11038081,12205,0,1730617042,13015.258515479996,70.50039300000208,53452.14353736 2024-11-03,06:57:24.000,308,11038031,12485,0,1730617043,13015.211361310001,70.48629474000336,53452.15751160001 2024-11-03,06:57:25.000,308,11038078,12365,0,1730617044,13015.19115238,70.49334387000272,53452.115588880006 2024-11-03,06:57:26.000,308,11038077,12645,0,1730617045,13015.238306549996,70.465147349998,53452.15751160001 2024-11-03,06:57:27.000,308,11038128,12325,0,1730617046,13015.231570240001,70.50744213000144,53452.164498720005 2024-11-03,06:57:28.000,308,11038050,12645,0,1730617047,13015.211361310001,70.5144912600008,53452.12956312 2024-11-03,06:57:29.000,308,11038126,12125,0,1730617048,13015.238306549996,70.50039300000208,53452.12956312 2024-11-03,06:57:30.000,308,11038107,12445,0,1730617049,13015.231570240001,70.47219648000464,53452.10860176001 2024-11-03,06:57:31.000,308,11038113,12565,0,1730617050,13015.211361310001,70.50039300000208,53452.094627520004 2024-11-03,06:57:32.000,308,11038088,12485,0,1730617051,13015.224833929991,70.48629474000336,53452.122576 2024-11-03,06:57:33.000,308,11038089,12645,0,1730617052,13015.245042859991,70.465147349998,53452.14353736 2024-11-03,06:57:34.000,308,11038086,12605,0,1730617053,13015.251779170001,70.47219648000464,53452.15052448 2024-11-03,06:57:35.000,308,11038098,12445,0,1730617054,13015.224833929991,70.49334387000272,53452.115588880006 2024-11-03,06:57:36.000,308,11038116,12645,0,1730617055,13015.238306549996,70.465147349998,53452.13655024001 2024-11-03,06:57:37.000,308,11038077,12405,0,1730617056,13015.204624999991,70.465147349998,53452.10860176001 2024-11-03,06:57:38.000,308,11038092,12365,0,1730617057,13015.19115238,70.42990170000121,53452.10161464 2024-11-03,06:57:39.000,308,11038080,12165,0,1730617058,13015.218097619996,70.48629474000336,53452.122576 2024-11-03,06:57:40.000,308,11038099,12285,0,1730617059,13015.211361310001,70.47219648000464,53452.14353736 2024-11-03,06:57:41.000,308,11038121,12405,0,1730617060,13015.231570240001,70.45809821999865,53452.10860176001 2024-11-03,06:57:42.000,308,11038164,12165,0,1730617061,13015.218097619996,70.45809821999865,53452.13655024001 2024-11-03,06:57:43.000,308,11038110,12405,0,1730617062,13015.231570240001,70.45809821999865,53452.10860176001 2024-11-03,06:57:44.000,308,11038093,12685,0,1730617063,13015.15073452,70.42285257000185,53452.07366616 2024-11-03,06:57:45.000,308,11038112,12325,0,1730617064,13015.177679759996,70.41580344000249,53452.10161464 2024-11-03,06:57:47.000,308,11038109,12125,0,1730617066,13015.11031666,70.38760691999778,53452.045717680005 2024-11-03,06:57:49.000,308,11038091,12125,0,1730617068,13015.13052559,70.33826301000227,53452.00379496 2024-11-03,06:57:51.000,308,11038102,12805,0,1730617070,13015.238306549996,70.45104908999929,53452.08065328 2024-11-03,06:57:51.000,308,11038066,12365,0,1730617070,13015.184416069991,70.40170518000377,53452.05969192001 2024-11-03,06:57:46.000,308,11038116,12325,0,1730617065,13015.245042859991,70.44399995999993,53452.10860176001 2024-11-03,06:57:47.000,308,11038139,12485,0,1730617066,13015.258515479996,70.479245610004,53452.12956312 2024-11-03,06:57:48.000,308,11038109,12365,0,1730617067,13015.258515479996,70.43695083000057,53452.10860176001 2024-11-03,06:57:49.000,308,11038165,12445,0,1730617068,13015.224833929991,70.44399995999993,53452.07366616 2024-11-03,06:57:50.000,308,11038088,12405,0,1730617069,13015.197888689996,70.45104908999929,53452.12956312 2024-11-03,06:57:51.000,308,11038135,12485,0,1730617070,13015.211361310001,70.465147349998,53452.07366616 2024-11-03,06:57:52.000,308,11038105,12485,0,1730617071,13015.224833929991,70.48629474000336,53452.07366616 2024-11-03,06:57:53.000,308,11038063,12525,0,1730617072,13015.245042859991,70.47219648000464,53452.12956312 2024-11-03,06:57:54.000,308,11038077,12285,0,1730617073,13015.251779170001,70.45104908999929,53452.05969192001 2024-11-03,06:57:55.000,308,11038105,12165,0,1730617074,13015.218097619996,70.465147349998,53452.08065328 2024-11-03,06:57:56.000,308,11038098,12285,0,1730617075,13015.211361310001,70.44399995999993,53452.10860176001 2024-11-03,06:57:57.000,308,11038098,12605,0,1730617076,13015.218097619996,70.41580344000249,53452.10161464 2024-11-03,06:57:58.000,308,11038136,12285,0,1730617077,13015.231570240001,70.41580344000249,53452.08764040001 2024-11-03,06:57:59.000,308,11038112,12605,0,1730617078,13015.258515479996,70.35941040000034,53452.094627520004 2024-11-03,06:58:00.000,308,11038133,12445,0,1730617079,13015.204624999991,70.40170518000377,53452.07366616 2024-11-03,06:58:01.000,308,11038049,12605,0,1730617080,13015.231570240001,70.39465605000441,53452.08764040001 2024-11-03,06:58:02.000,308,11038125,12405,0,1730617081,13015.197888689996,70.38760691999778,53452.08065328 2024-11-03,06:58:03.000,308,11038077,12005,0,1730617082,13015.211361310001,70.3664595299997,53452.03174344 2024-11-03,06:58:04.000,308,11038082,11965,0,1730617083,13015.211361310001,70.38055778999842,53452.0527048 2024-11-03,06:58:05.000,308,11038151,12165,0,1730617084,13015.19115238,70.39465605000441,53452.03174344 2024-11-03,06:58:06.000,308,11038106,12285,0,1730617085,13015.177679759996,70.38760691999778,53452.03873056001 2024-11-03,06:58:07.000,308,11038054,12485,0,1730617086,13015.17094345,70.40875431000313,53452.03873056001 2024-11-03,06:58:08.000,308,11038090,12245,0,1730617087,13015.197888689996,70.38760691999778,53452.0527048 2024-11-03,06:58:09.000,308,11038098,12245,0,1730617088,13015.204624999991,70.3664595299997,53452.03873056001 2024-11-03,06:58:10.000,308,11038059,12485,0,1730617089,13015.17094345,70.37350865999906,53452.045717680005 2024-11-03,06:58:11.000,308,11038095,12165,0,1730617090,13015.184416069991,70.37350865999906,53452.00379496 2024-11-03,06:58:12.000,308,11038097,12445,0,1730617091,13015.164207139991,70.35236127000098,53452.01078208 2024-11-03,06:58:13.000,308,11038102,12565,0,1730617092,13015.184416069991,70.34531214000162,53452.02475632 2024-11-03,06:58:14.000,308,11038082,12405,0,1730617093,13015.19115238,70.35236127000098,53452.03873056001 2024-11-03,06:58:15.000,308,11038130,12525,0,1730617094,13015.164207139991,70.35941040000034,53452.01776920001 2024-11-03,06:58:16.000,308,11038119,12565,0,1730617095,13015.177679759996,70.38760691999778,53452.03873056001 2024-11-03,06:58:17.000,308,11038088,12245,0,1730617096,13015.17094345,70.3664595299997,53451.98982072001 2024-11-03,06:58:18.000,308,11038141,12405,0,1730617097,13015.137261899996,70.38760691999778,53451.9828336 2024-11-03,06:58:19.000,308,11038130,12325,0,1730617098,13015.17094345,70.37350865999906,53451.98982072001 2024-11-03,06:58:20.000,308,11038122,12485,0,1730617099,13015.143998209991,70.39465605000441,53451.996807840005 2024-11-03,06:58:21.000,308,11038056,12365,0,1730617100,13015.13052559,70.41580344000249,53452.0527048 2024-11-03,06:58:22.000,308,11038104,12325,0,1730617101,13015.13052559,70.38760691999778,53452.01078208 2024-11-03,06:58:23.000,308,11038067,12205,0,1730617102,13015.157470829996,70.39465605000441,53452.01776920001 2024-11-03,06:58:24.000,308,11038117,12565,0,1730617103,13015.12378927999,70.35941040000034,53451.9828336 2024-11-03,06:58:25.000,308,11038109,12205,0,1730617104,13015.13052559,70.35236127000098,53452.00379496 2024-11-03,06:58:26.000,308,11038147,12205,0,1730617105,13015.11031666,70.3312138800029,53452.03873056001 2024-11-03,06:58:27.000,308,11038128,12485,0,1730617106,13015.11031666,70.3664595299997,53452.01776920001 2024-11-03,06:58:28.000,308,11038094,12445,0,1730617107,13015.10358034999,70.38055778999842,53451.996807840005 2024-11-03,06:58:29.000,308,11038128,12445,0,1730617108,13015.096844039996,70.39465605000441,53451.97584648 2024-11-03,06:58:30.000,308,11038120,12325,0,1730617109,13015.096844039996,70.42990170000121,53452.00379496 2024-11-03,06:58:31.000,308,11038111,12325,0,1730617110,13015.09010773,70.39465605000441,53451.98982072001 2024-11-03,06:58:32.000,308,11038078,12445,0,1730617111,13015.076635109996,70.40875431000313,53451.996807840005 2024-11-03,06:58:33.000,308,11038087,12245,0,1730617112,13015.08337141999,70.39465605000441,53452.00379496 2024-11-03,06:58:34.000,308,11038171,12245,0,1730617113,13015.096844039996,70.42285257000185,53452.01078208 2024-11-03,06:58:35.000,308,11038134,12485,0,1730617114,13015.10358034999,70.41580344000249,53451.9828336 2024-11-03,06:58:36.000,308,11038087,12365,0,1730617115,13015.10358034999,70.39465605000441,53452.01078208 2024-11-03,06:58:37.000,308,11038134,12285,0,1730617116,13015.076635109996,70.41580344000249,53451.94091088001 2024-11-03,06:58:38.000,308,11038117,12285,0,1730617117,13015.04295355999,70.40170518000377,53451.98982072001 2024-11-03,06:58:39.000,308,11038115,12285,0,1730617118,13015.04968987,70.40170518000377,53451.98982072001 2024-11-03,06:58:40.000,308,11038066,12565,0,1730617119,13015.02948094,70.39465605000441,53451.94091088001 2024-11-03,06:58:41.000,308,11038149,12285,0,1730617120,13015.056426179995,70.41580344000249,53451.95488512 2024-11-03,06:58:42.000,308,11038149,12205,0,1730617121,13015.04295355999,70.39465605000441,53451.97584648 2024-11-03,06:58:43.000,308,11038114,12645,0,1730617122,13015.06316248999,70.41580344000249,53451.97584648 2024-11-03,06:58:44.000,308,11038116,12285,0,1730617123,13015.056426179995,70.43695083000057,53452.00379496 2024-11-03,06:58:45.000,308,11038070,12725,0,1730617124,13015.04968987,70.43695083000057,53451.98982072001 2024-11-03,06:58:46.000,308,11038138,12445,0,1730617125,13015.076635109996,70.40875431000313,53451.926936640004 2024-11-03,06:58:47.000,308,11038068,12565,0,1730617126,13015.06316248999,70.37350865999906,53451.94091088001 2024-11-03,06:58:48.000,308,11038077,12445,0,1730617127,13015.056426179995,70.42285257000185,53451.95488512 2024-11-03,06:58:49.000,308,11038125,12525,0,1730617128,13015.00253569999,70.41580344000249,53451.88501392 2024-11-03,06:58:50.000,308,11038089,12485,0,1730617129,13015.036217249995,70.41580344000249,53451.89200104001 2024-11-03,06:58:51.000,308,11038109,12405,0,1730617130,13015.02948094,70.40875431000313,53451.89898816001 2024-11-03,06:58:52.000,308,11038090,12285,0,1730617131,13015.02948094,70.40170518000377,53451.926936640004 2024-11-03,06:58:53.000,308,11038069,12605,0,1730617132,13014.975590459995,70.38055778999842,53451.89898816001 2024-11-03,06:58:54.000,308,11038086,12365,0,1730617133,13015.016008319995,70.37350865999906,53451.89200104001 2024-11-03,06:58:55.000,308,11038035,11965,0,1730617134,13014.98906308,70.39465605000441,53451.878026800005 2024-11-03,06:58:56.000,308,11038067,12285,0,1730617135,13014.98232676999,70.39465605000441,53451.88501392 2024-11-03,06:58:57.000,308,11038070,12605,0,1730617136,13014.98906308,70.40875431000313,53451.90597528 2024-11-03,06:58:58.000,308,11038099,12525,0,1730617137,13014.975590459995,70.40875431000313,53451.8430912 2024-11-03,06:58:59.000,308,11038110,12365,0,1730617138,13014.96211783999,70.40875431000313,53451.89898816001 2024-11-03,06:59:00.000,308,11038064,12445,0,1730617139,13014.995799389995,70.42990170000121,53451.89200104001 2024-11-03,06:59:01.000,308,11038104,12165,0,1730617140,13014.96211783999,70.41580344000249,53451.89898816001 2024-11-03,06:59:02.000,308,11038089,12405,0,1730617141,13014.92843629,70.41580344000249,53451.85007832001 2024-11-03,06:59:03.000,308,11038102,12365,0,1730617142,13014.935172599995,70.42285257000185,53451.89200104001 2024-11-03,06:59:04.000,308,11038140,12325,0,1730617143,13014.914963669995,70.40170518000377,53451.83610408 2024-11-03,06:59:05.000,308,11038107,12365,0,1730617144,13014.94190890999,70.43695083000057,53451.82212984001 2024-11-03,06:59:06.000,308,11038093,12565,0,1730617145,13014.955381529995,70.42990170000121,53451.82212984001 2024-11-03,06:59:07.000,308,11038168,12485,0,1730617146,13014.914963669995,70.44399995999993,53451.780207120006 2024-11-03,06:59:08.000,308,11038125,12605,0,1730617147,13014.935172599995,70.42285257000185,53451.829116960005 2024-11-03,06:59:09.000,308,11038104,12285,0,1730617148,13014.88801843,70.42285257000185,53451.82212984001 2024-11-03,06:59:10.000,308,11038107,12525,0,1730617149,13014.86107318999,70.45104908999929,53451.77322000001 2024-11-03,06:59:11.000,308,11038111,12285,0,1730617150,13014.88128211999,70.44399995999993,53451.81514272 2024-11-03,06:59:12.000,308,11038138,12245,0,1730617151,13014.92843629,70.479245610004,53451.81514272 2024-11-03,06:59:13.000,308,11038119,12445,0,1730617152,13014.86107318999,70.45809821999865,53451.81514272 2024-11-03,06:59:14.000,308,11038090,12685,0,1730617153,13014.88128211999,70.45104908999929,53451.80116848001 2024-11-03,06:59:15.000,308,11038070,12285,0,1730617154,13014.813919019995,70.465147349998,53451.759245760004 2024-11-03,06:59:16.000,308,11038069,12285,0,1730617155,13014.854336879995,70.42990170000121,53451.780207120006 2024-11-03,06:59:17.000,308,11038113,12285,0,1730617156,13014.84760057,70.43695083000057,53451.77322000001 2024-11-03,06:59:18.000,308,11038089,12285,0,1730617157,13014.86107318999,70.42285257000185,53451.75225864001 2024-11-03,06:59:19.000,308,11038107,12525,0,1730617158,13014.834127949995,70.40875431000313,53451.74527152 2024-11-03,06:59:20.000,308,11038094,12285,0,1730617159,13014.854336879995,70.42285257000185,53451.69636168 2024-11-03,06:59:21.000,308,11038108,12565,0,1730617160,13014.793710089994,70.44399995999993,53451.6684132 2024-11-03,06:59:22.000,308,11038069,12485,0,1730617161,13014.78697378,70.43695083000057,53451.70334880001 2024-11-03,06:59:23.000,308,11038105,12245,0,1730617162,13014.78697378,70.465147349998,53451.67540032 2024-11-03,06:59:24.000,308,11038113,12605,0,1730617163,13014.80044639999,70.465147349998,53451.7382844 2024-11-03,06:59:25.000,308,11038096,12285,0,1730617164,13014.80718271,70.50039300000208,53451.68937456 2024-11-03,06:59:26.000,308,11038114,12405,0,1730617165,13014.753292229994,70.43695083000057,53451.69636168 2024-11-03,06:59:27.000,308,11038110,12565,0,1730617166,13014.76002853999,70.479245610004,53451.6684132 2024-11-03,06:59:28.000,308,11038084,12285,0,1730617167,13014.76002853999,70.42285257000185,53451.710335920005 2024-11-03,06:59:29.000,308,11038109,12485,0,1730617168,13014.793710089994,70.42285257000185,53451.68937456 2024-11-03,06:59:30.000,308,11038100,12445,0,1730617169,13014.773501159994,70.465147349998,53451.67540032 2024-11-03,06:59:31.000,308,11038128,12285,0,1730617170,13014.76676485,70.45104908999929,53451.64745184 2024-11-03,06:59:32.000,308,11038086,12445,0,1730617171,13014.746555919999,70.45809821999865,53451.612516240006 2024-11-03,06:59:33.000,308,11038102,12365,0,1730617172,13014.746555919999,70.50039300000208,53451.57059352 2024-11-03,06:59:34.000,308,11038103,12285,0,1730617173,13014.80044639999,70.479245610004,53451.61950336 2024-11-03,06:59:35.000,308,11038115,12445,0,1730617174,13014.78697378,70.50744213000144,53451.612516240006 2024-11-03,06:59:36.000,308,11038087,12325,0,1730617175,13014.733083299994,70.52154039000015,53451.612516240006 2024-11-03,06:59:37.000,308,11038123,12485,0,1730617176,13014.733083299994,70.5144912600008,53451.612516240006 2024-11-03,06:59:38.000,308,11038125,12205,0,1730617177,13014.712874369994,70.52154039000015,53451.62649048 2024-11-03,06:59:39.000,308,11038136,12285,0,1730617178,13014.726346989999,70.479245610004,53451.61950336 2024-11-03,06:59:40.000,308,11038108,12245,0,1730617179,13014.712874369994,70.50039300000208,53451.57758064 2024-11-03,06:59:41.000,308,11038124,12645,0,1730617180,13014.692665439994,70.50039300000208,53451.58456776001 2024-11-03,06:59:42.000,308,11038096,12365,0,1730617181,13014.706138059999,70.49334387000272,53451.58456776001 2024-11-03,06:59:43.000,308,11038110,12485,0,1730617182,13014.67919281999,70.50039300000208,53451.591554880004 2024-11-03,06:59:44.000,308,11038108,12445,0,1730617183,13014.69940174999,70.5144912600008,53451.57059352 2024-11-03,06:59:45.000,308,11038119,12085,0,1730617184,13014.67919281999,70.52858951999951,53451.542645040005 2024-11-03,06:59:46.000,308,11038099,12525,0,1730617185,13014.665720199999,70.50039300000208,53451.50770944 2024-11-03,06:59:47.000,308,11038164,12725,0,1730617186,13014.67919281999,70.48629474000336,53451.5286708 2024-11-03,06:59:48.000,308,11038121,12445,0,1730617187,13014.658983889989,70.49334387000272,53451.5286708 2024-11-03,06:59:49.000,308,11038128,12165,0,1730617188,13014.67919281999,70.50039300000208,53451.52168368 2024-11-03,06:59:50.000,308,11038105,12485,0,1730617189,13014.672456509994,70.50744213000144,53451.51469656001 2024-11-03,06:59:51.000,308,11038143,12485,0,1730617190,13014.685929129999,70.50744213000144,53451.51469656001 2024-11-03,06:59:52.000,308,11038084,12485,0,1730617191,13014.638774959989,70.5144912600008,53451.50770944 2024-11-03,06:59:53.000,308,11038052,12365,0,1730617192,13014.645511269999,70.48629474000336,53451.48674808001 2024-11-03,06:59:54.000,308,11038119,12245,0,1730617193,13014.645511269999,70.49334387000272,53451.46578672001 2024-11-03,06:59:55.000,308,11038096,12805,0,1730617194,13014.658983889989,70.52858951999951,53451.48674808001 2024-11-03,06:59:56.000,308,11038116,12285,0,1730617195,13014.665720199999,70.54973691000487,53451.51469656001 2024-11-03,06:59:57.000,308,11038114,12365,0,1730617196,13014.638774959989,70.52154039000015,53451.4587996 2024-11-03,06:59:58.000,308,11038144,12405,0,1730617197,13014.645511269999,70.56383517000359,53451.48674808001 2024-11-03,06:59:59.000,308,11038136,12565,0,1730617198,13014.618566029989,70.52154039000015,53451.45181248 2024-11-03,07:00:00.000,308,11038112,12285,0,1730617199,13014.625302339999,70.50039300000208,53451.41687688001 2024-11-03,07:00:01.000,308,11038160,12605,0,1730617200,13014.645511269999,70.54973691000487,53451.41687688001 2024-11-03,07:00:02.000,308,11038156,12565,0,1730617201,13014.611829719994,70.53563864999887,53451.38194128 2024-11-03,07:00:03.000,308,11038114,12485,0,1730617202,13014.632038649994,70.5779334300023,53451.38194128 2024-11-03,07:00:04.000,308,11038121,12365,0,1730617203,13014.611829719994,70.54973691000487,53451.38892840001 2024-11-03,07:00:05.000,308,11038133,12525,0,1730617204,13014.591620789994,70.50744213000144,53451.326044320005 2024-11-03,07:00:06.000,308,11038123,12285,0,1730617205,13014.638774959989,70.5144912600008,53451.34700568001 2024-11-03,07:00:07.000,308,11038127,12525,0,1730617206,13014.611829719994,70.54268777999823,53451.33303144 2024-11-03,07:00:08.000,308,11038139,12525,0,1730617207,13014.618566029989,70.55678604000423,53451.33303144 2024-11-03,07:00:09.000,308,11038108,12205,0,1730617208,13014.598357099989,70.54268777999823,53451.326044320005 2024-11-03,07:00:10.000,308,11038129,12325,0,1730617209,13014.611829719994,70.55678604000423,53451.2841216 2024-11-03,07:00:11.000,308,11038151,12565,0,1730617210,13014.611829719994,70.54973691000487,53451.277134480006 2024-11-03,07:00:12.000,308,11038165,12485,0,1730617211,13014.611829719994,70.54973691000487,53451.27014736001 2024-11-03,07:00:13.000,308,11038135,12125,0,1730617212,13014.591620789994,70.54973691000487,53451.24918600001 2024-11-03,07:00:14.000,308,11038127,12645,0,1730617213,13014.605093409999,70.52858951999951,53451.29809584001 2024-11-03,07:00:15.000,308,11038143,12445,0,1730617214,13014.564675549998,70.52154039000015,53451.24918600001 2024-11-03,07:00:16.000,308,11038078,12405,0,1730617215,13014.598357099989,70.53563864999887,53451.26316024 2024-11-03,07:00:17.000,308,11038156,12285,0,1730617216,13014.591620789994,70.55678604000423,53451.2841216 2024-11-03,07:00:18.000,308,11038135,12525,0,1730617217,13014.591620789994,70.52154039000015,53451.2142504 2024-11-03,07:00:19.000,308,11038119,12605,0,1730617218,13014.557939239989,70.54268777999823,53451.24918600001 2024-11-03,07:00:20.000,308,11038101,12565,0,1730617219,13014.551202929993,70.57088430000294,53451.18630192 2024-11-03,07:00:21.000,308,11038108,12285,0,1730617220,13014.578148169989,70.56383517000359,53451.207263280005 2024-11-03,07:00:22.000,308,11038167,12205,0,1730617221,13014.571411859994,70.55678604000423,53451.24918600001 2024-11-03,07:00:23.000,308,11038188,12685,0,1730617222,13014.530993999993,70.54268777999823,53451.22123752001 2024-11-03,07:00:24.000,308,11038126,12245,0,1730617223,13014.557939239989,70.57088430000294,53451.22822464001 2024-11-03,07:00:25.000,308,11038092,12205,0,1730617224,13014.544466619998,70.54973691000487,53451.2142504 2024-11-03,07:00:26.000,308,11038133,12285,0,1730617225,13014.551202929993,70.54973691000487,53451.12341784 2024-11-03,07:00:27.000,308,11038102,12365,0,1730617226,13014.517521379988,70.54973691000487,53451.2142504 2024-11-03,07:00:28.000,308,11038120,12485,0,1730617227,13014.551202929993,70.54973691000487,53451.17931480001 2024-11-03,07:00:29.000,308,11038109,12325,0,1730617228,13014.578148169989,70.54973691000487,53451.17931480001 2024-11-03,07:00:30.000,308,11038132,12325,0,1730617229,13014.551202929993,70.5144912600008,53451.16534056 2024-11-03,07:00:31.000,308,11038145,12725,0,1730617230,13014.557939239989,70.54973691000487,53451.17232768 2024-11-03,07:00:32.000,308,11038072,12285,0,1730617231,13014.551202929993,70.53563864999887,53451.1443792 2024-11-03,07:00:33.000,308,11038125,12445,0,1730617232,13014.551202929993,70.52858951999951,53451.109443600006 2024-11-03,07:00:34.000,308,11038123,12365,0,1730617233,13014.530993999993,70.53563864999887,53451.08149512001 2024-11-03,07:00:35.000,308,11038130,12525,0,1730617234,13014.557939239989,70.54268777999823,53451.10245648001 2024-11-03,07:00:36.000,308,11038138,12405,0,1730617235,13014.571411859994,70.54268777999823,53451.06752088 2024-11-03,07:00:37.000,308,11038154,12285,0,1730617236,13014.544466619998,70.53563864999887,53451.06752088 2024-11-03,07:00:38.000,308,11038140,12525,0,1730617237,13014.551202929993,70.54268777999823,53451.088482240004 2024-11-03,07:00:39.000,308,11038183,12325,0,1730617238,13014.564675549998,70.53563864999887,53451.11643072 2024-11-03,07:00:40.000,308,11038113,12165,0,1730617239,13014.571411859994,70.5144912600008,53451.074508 2024-11-03,07:00:41.000,308,11038100,12325,0,1730617240,13014.551202929993,70.53563864999887,53451.0046368 2024-11-03,07:00:42.000,308,11038114,12525,0,1730617241,13014.504048759998,70.5144912600008,53451.01861104 2024-11-03,07:00:43.000,308,11038072,12565,0,1730617242,13014.524257689998,70.50744213000144,53451.088482240004 2024-11-03,07:00:44.000,308,11038124,12525,0,1730617243,13014.510785069993,70.50039300000208,53451.01861104 2024-11-03,07:00:45.000,308,11038124,12205,0,1730617244,13014.497312449988,70.50039300000208,53451.03258528001 2024-11-03,07:00:46.000,308,11038099,12485,0,1730617245,13014.477103519988,70.48629474000336,53450.990662560005 2024-11-03,07:00:47.000,308,11038112,12245,0,1730617246,13014.450158279993,70.50039300000208,53450.99764968 2024-11-03,07:00:48.000,308,11038117,12245,0,1730617247,13014.456894589988,70.43695083000057,53450.96271408001 2024-11-03,07:00:49.000,308,11038109,12445,0,1730617248,13014.436685659988,70.47219648000464,53450.9697012 2024-11-03,07:00:50.000,308,11038178,12085,0,1730617249,13014.456894589988,70.49334387000272,53450.920791360004 2024-11-03,07:00:51.000,308,11038134,12285,0,1730617250,13014.450158279993,70.50039300000208,53450.96271408001 2024-11-03,07:00:52.000,308,11038167,12485,0,1730617251,13014.436685659988,70.50744213000144,53450.99764968 2024-11-03,07:00:53.000,308,11038119,12365,0,1730617252,13014.409740419993,70.5144912600008,53450.93476560001 2024-11-03,07:00:54.000,308,11038072,12325,0,1730617253,13014.436685659988,70.465147349998,53450.920791360004 2024-11-03,07:00:55.000,308,11038103,12445,0,1730617254,13014.396267800003,70.48629474000336,53450.8299588 2024-11-03,07:00:56.000,308,11038107,12165,0,1730617255,13014.403004109998,70.465147349998,53450.80201032 2024-11-03,07:00:57.000,308,11038111,12445,0,1730617256,13014.382795179998,70.43695083000057,53450.74611336001 2024-11-03,07:00:58.000,308,11038071,12365,0,1730617257,13014.335641010002,70.41580344000249,53450.753100480004 2024-11-03,07:00:59.000,308,11038113,12365,0,1730617258,13014.342377319997,70.40170518000377,53450.774061840006 2024-11-03,07:01:00.000,308,11038109,12285,0,1730617259,13014.308695769992,70.40170518000377,53450.76707472001 2024-11-03,07:01:01.000,308,11038069,12365,0,1730617260,13014.308695769992,70.41580344000249,53450.725152000006 2024-11-03,07:01:02.000,308,11038052,12245,0,1730617261,13014.315432080002,70.39465605000441,53450.71117776 2024-11-03,07:01:03.000,308,11038096,12445,0,1730617262,13014.261541599997,70.41580344000249,53450.74611336001 2024-11-03,07:01:04.000,308,11038112,12245,0,1730617263,13014.248068979992,70.38055778999842,53450.73912624 2024-11-03,07:01:05.000,308,11038105,12245,0,1730617264,13014.295223150002,70.40170518000377,53450.753100480004 2024-11-03,07:01:06.000,308,11038082,12605,0,1730617265,13014.234596360002,70.38055778999842,53450.753100480004 2024-11-03,07:01:07.000,308,11038146,12605,0,1730617266,13014.221123739997,70.35236127000098,53450.6203452 2024-11-03,07:01:08.000,308,11038066,12445,0,1730617267,13014.214387430002,70.35236127000098,53450.66226792 2024-11-03,07:01:09.000,308,11038074,12565,0,1730617268,13014.207651119992,70.3664595299997,53450.655280800005 2024-11-03,07:01:10.000,308,11038130,12325,0,1730617269,13014.147024329992,70.3664595299997,53450.655280800005 2024-11-03,07:01:11.000,308,11038078,12565,0,1730617270,13014.140288019997,70.35941040000034,53450.66925504 2024-11-03,07:01:12.000,308,11038091,12485,0,1730617271,13014.153760640002,70.32416475000355,53450.655280800005 2024-11-03,07:01:13.000,308,11038080,12445,0,1730617272,13014.133551710001,70.3312138800029,53450.59938384001 2024-11-03,07:01:14.000,308,11038138,12285,0,1730617273,13014.133551710001,70.31711562000419,53450.6203452 2024-11-03,07:01:15.000,308,11038110,12565,0,1730617274,13014.106606469992,70.34531214000162,53450.6203452 2024-11-03,07:01:16.000,308,11038101,12645,0,1730617275,13014.086397539992,70.3312138800029,53450.59239672 2024-11-03,07:01:17.000,308,11038119,12645,0,1730617276,13014.086397539992,70.3030173599982,53450.55047400001 2024-11-03,07:01:18.000,308,11038045,12485,0,1730617277,13014.066188609992,70.35236127000098,53450.536499760005 2024-11-03,07:01:19.000,308,11038134,12365,0,1730617278,13014.052715990001,70.3030173599982,53450.56444824 2024-11-03,07:01:20.000,308,11038109,12245,0,1730617279,13013.985352889991,70.32416475000355,53450.57143536 2024-11-03,07:01:21.000,308,11038109,12605,0,1730617280,13013.95167134,70.29596822999883,53450.5155384 2024-11-03,07:01:22.000,308,11038109,12285,0,1730617281,13013.958407649996,70.29596822999883,53450.52951264001 2024-11-03,07:01:23.000,308,11038093,12485,0,1730617282,13013.944935029991,70.31711562000419,53450.487589920005 2024-11-03,07:01:24.000,308,11038126,12645,0,1730617283,13013.938198719996,70.31711562000419,53450.45964144001 2024-11-03,07:01:25.000,308,11038104,12365,0,1730617284,13013.89104455,70.3312138800029,53450.46662856 2024-11-03,07:01:26.000,308,11038100,12445,0,1730617285,13013.89104455,70.28186997000012,53450.45265432 2024-11-03,07:01:27.000,308,11038106,12405,0,1730617286,13013.87083562,70.31711562000419,53450.487589920005 2024-11-03,07:01:28.000,308,11038107,12605,0,1730617287,13013.88430823999,70.28891909999948,53450.41073160001 2024-11-03,07:01:29.000,308,11038137,12205,0,1730617288,13013.82368144999,70.31711562000419,53450.438680080006 2024-11-03,07:01:30.000,308,11038130,12565,0,1730617289,13013.84389037999,70.31006649000483,53450.41073160001 2024-11-03,07:01:31.000,308,11038072,12445,0,1730617290,13013.85062669,70.31006649000483,53450.45265432 2024-11-03,07:01:32.000,308,11038146,12325,0,1730617291,13013.837154069995,70.31006649000483,53450.375796 2024-11-03,07:01:33.000,308,11038115,12325,0,1730617292,13013.82368144999,70.29596822999883,53450.389770240006 2024-11-03,07:01:34.000,308,11038077,12285,0,1730617293,13013.84389037999,70.31006649000483,53450.375796 2024-11-03,07:01:35.000,308,11038127,12445,0,1730617294,13013.816945139995,70.32416475000355,53450.34086040001 2024-11-03,07:01:36.000,308,11038143,12645,0,1730617295,13013.78326358999,70.29596822999883,53450.389770240006 2024-11-03,07:01:37.000,308,11038159,12085,0,1730617296,13013.74958204,70.32416475000355,53450.31291192001 2024-11-03,07:01:38.000,308,11038128,12325,0,1730617297,13013.74284572999,70.28186997000012,53450.28496344 2024-11-03,07:01:39.000,308,11038111,12405,0,1730617298,13013.76305465999,70.31006649000483,53450.29195056001 2024-11-03,07:01:40.000,308,11038049,12445,0,1730617299,13013.74284572999,70.29596822999883,53450.3059248 2024-11-03,07:01:41.000,308,11038066,12205,0,1730617300,13013.736109419995,70.2677717100014,53450.250027840004 2024-11-03,07:01:42.000,308,11038102,12525,0,1730617301,13013.76979097,70.3030173599982,53450.31291192001 2024-11-03,07:01:43.000,308,11038105,12285,0,1730617302,13013.72937311,70.28891909999948,53450.250027840004 2024-11-03,07:01:44.000,308,11038106,12485,0,1730617303,13013.695691559995,70.29596822999883,53450.2360536 2024-11-03,07:01:45.000,308,11038173,12565,0,1730617304,13013.68895525,70.28186997000012,53450.2360536 2024-11-03,07:01:46.000,308,11038098,12325,0,1730617305,13013.66874632,70.28891909999948,53450.250027840004 2024-11-03,07:01:47.000,308,11038127,12485,0,1730617306,13013.68221893999,70.2677717100014,53450.21509224001 2024-11-03,07:01:48.000,308,11038167,12365,0,1730617307,13013.70242786999,70.3030173599982,53450.19413088001 2024-11-03,07:01:49.000,308,11038076,12365,0,1730617308,13013.66201000999,70.26072258000204,53450.19413088001 2024-11-03,07:01:50.000,308,11038095,12445,0,1730617309,13013.66201000999,70.2677717100014,53450.21509224001 2024-11-03,07:01:51.000,308,11038066,12405,0,1730617310,13013.70242786999,70.2677717100014,53450.18015664 2024-11-03,07:01:52.000,308,11038126,12405,0,1730617311,13013.64853739,70.25367345000268,53450.19413088001 2024-11-03,07:01:53.000,308,11038093,12325,0,1730617312,13013.64853739,70.21842779999861,53450.12425968001 2024-11-03,07:01:54.000,308,11038093,12285,0,1730617313,13013.66201000999,70.26072258000204,53450.14522104001 2024-11-03,07:01:55.000,308,11038095,12125,0,1730617314,13013.635064769995,70.24662432000332,53450.18015664 2024-11-03,07:01:56.000,308,11038105,12325,0,1730617315,13013.64180107999,70.26072258000204,53450.13823392 2024-11-03,07:01:57.000,308,11038113,12365,0,1730617316,13013.64180107999,70.28891909999948,53450.103298320006 2024-11-03,07:01:58.000,308,11038123,12205,0,1730617317,13013.62159214999,70.26072258000204,53450.08932408 2024-11-03,07:01:59.000,308,11038108,12445,0,1730617318,13013.635064769995,70.23957519000396,53450.07534984001 2024-11-03,07:02:00.000,308,11038101,12125,0,1730617319,13013.62159214999,70.25367345000268,53450.06836272 2024-11-03,07:02:01.000,308,11038127,12565,0,1730617320,13013.594646909994,70.2677717100014,53450.033427120004 2024-11-03,07:02:02.000,308,11038121,12485,0,1730617321,13013.60811953,70.29596822999883,53450.11028544 2024-11-03,07:02:03.000,308,11038117,12325,0,1730617322,13013.60138321999,70.28186997000012,53450.13823392 2024-11-03,07:02:04.000,308,11038096,12725,0,1730617323,13013.62832846,70.2677717100014,53450.07534984001 2024-11-03,07:02:05.000,308,11038048,12525,0,1730617324,13013.614855839995,70.27482084000076,53450.07534984001 2024-11-03,07:02:06.000,308,11038101,12125,0,1730617325,13013.60138321999,70.31711562000419,53450.103298320006 2024-11-03,07:02:07.000,308,11038110,12285,0,1730617326,13013.614855839995,70.27482084000076,53450.04041424 2024-11-03,07:02:08.000,308,11038094,12405,0,1730617327,13013.614855839995,70.28186997000012,53450.08932408 2024-11-03,07:02:09.000,308,11038066,12325,0,1730617328,13013.594646909994,70.28891909999948,53450.09631120001 2024-11-03,07:02:10.000,308,11038049,12525,0,1730617329,13013.60811953,70.29596822999883,53450.07534984001 2024-11-03,07:02:11.000,308,11038136,12525,0,1730617330,13013.60811953,70.3030173599982,53450.08932408 2024-11-03,07:02:12.000,308,11038115,12285,0,1730617331,13013.62832846,70.34531214000162,53450.12425968001 2024-11-03,07:02:13.000,308,11038098,12165,0,1730617332,13013.614855839995,70.33826301000227,53450.103298320006 2024-11-03,07:02:14.000,308,11038104,12605,0,1730617333,13013.56770167,70.32416475000355,53450.082336960004 2024-11-03,07:02:15.000,308,11038091,12445,0,1730617334,13013.574437979994,70.34531214000162,53450.07534984001 2024-11-03,07:02:16.000,308,11038116,12485,0,1730617335,13013.614855839995,70.3312138800029,53450.0613756 2024-11-03,07:02:17.000,308,11038119,12765,0,1730617336,13013.614855839995,70.38055778999842,53450.04740136001 2024-11-03,07:02:18.000,308,11038110,12325,0,1730617337,13013.60138321999,70.34531214000162,53450.12425968001 2024-11-03,07:02:19.000,308,11038114,12405,0,1730617338,13013.60811953,70.38760691999778,53450.04041424 2024-11-03,07:02:20.000,308,11038106,12165,0,1730617339,13013.60811953,70.3664595299997,53450.0613756 2024-11-03,07:02:21.000,308,11038145,12125,0,1730617340,13013.60138321999,70.39465605000441,53450.06836272 2024-11-03,07:02:22.000,308,11038114,12445,0,1730617341,13013.60811953,70.35236127000098,53450.082336960004 2024-11-03,07:02:23.000,308,11038075,12525,0,1730617342,13013.62832846,70.3664595299997,53450.054388480006 2024-11-03,07:02:24.000,308,11038111,12325,0,1730617343,13013.60811953,70.34531214000162,53450.04041424 2024-11-03,07:02:25.000,308,11038071,12365,0,1730617344,13013.614855839995,70.3664595299997,53450.09631120001 2024-11-03,07:02:26.000,308,11038085,12725,0,1730617345,13013.5879106,70.35236127000098,53450.0613756 2024-11-03,07:02:27.000,308,11038135,12245,0,1730617346,13013.594646909994,70.34531214000162,53450.09631120001 2024-11-03,07:02:28.000,308,11038139,12125,0,1730617347,13013.614855839995,70.38055778999842,53450.0613756 2024-11-03,07:02:29.000,308,11038119,12325,0,1730617348,13013.614855839995,70.37350865999906,53450.06836272 2024-11-03,07:02:30.000,308,11038128,12165,0,1730617349,13013.62832846,70.38760691999778,53450.14522104001 2024-11-03,07:02:31.000,308,11038113,12285,0,1730617350,13013.614855839995,70.37350865999906,53450.09631120001 2024-11-03,07:02:32.000,308,11038129,12485,0,1730617351,13013.614855839995,70.38055778999842,53450.09631120001 2024-11-03,07:02:33.000,308,11038128,11965,0,1730617352,13013.64853739,70.3664595299997,53450.11028544 2024-11-03,07:02:34.000,308,11038108,12365,0,1730617353,13013.62159214999,70.38760691999778,53450.0613756 2024-11-03,07:02:35.000,308,11038117,12285,0,1730617354,13013.635064769995,70.41580344000249,53450.04041424 2024-11-03,07:02:36.000,308,11038077,12765,0,1730617355,13013.56770167,70.40170518000377,53450.033427120004 2024-11-03,07:02:37.000,308,11038122,12485,0,1730617356,13013.614855839995,70.41580344000249,53450.01945288 2024-11-03,07:02:38.000,308,11038112,12325,0,1730617357,13013.56770167,70.40875431000313,53450.0613756 2024-11-03,07:02:39.000,308,11038072,12565,0,1730617358,13013.60138321999,70.43695083000057,53450.02644000001 2024-11-03,07:02:40.000,308,11038123,12285,0,1730617359,13013.614855839995,70.41580344000249,53450.04041424 2024-11-03,07:02:41.000,308,11038058,12245,0,1730617360,13013.614855839995,70.41580344000249,53449.99849152 2024-11-03,07:02:42.000,308,11038093,12445,0,1730617361,13013.60811953,70.42990170000121,53450.06836272 2024-11-03,07:02:43.000,308,11038115,12445,0,1730617362,13013.635064769995,70.42285257000185,53450.054388480006 2024-11-03,07:02:44.000,308,11038089,12285,0,1730617363,13013.62832846,70.45809821999865,53450.0613756 2024-11-03,07:02:45.000,308,11038097,12405,0,1730617364,13013.635064769995,70.44399995999993,53450.06836272 2024-11-03,07:02:46.000,308,11038109,12525,0,1730617365,13013.66874632,70.465147349998,53450.082336960004 2024-11-03,07:02:47.000,308,11038091,12605,0,1730617366,13013.64853739,70.42990170000121,53450.082336960004 2024-11-03,07:02:48.000,308,11038093,12285,0,1730617367,13013.62832846,70.44399995999993,53450.0613756 2024-11-03,07:02:49.000,308,11038114,12205,0,1730617368,13013.62832846,70.45809821999865,53450.04740136001 2024-11-03,07:02:50.000,308,11038102,12525,0,1730617369,13013.64180107999,70.45809821999865,53450.04740136001 2024-11-03,07:02:51.000,308,11038073,12565,0,1730617370,13013.635064769995,70.5144912600008,53450.06836272 2024-11-03,07:02:52.000,308,11038119,12645,0,1730617371,13013.64853739,70.47219648000464,53450.07534984001 2024-11-03,07:02:53.000,308,11038109,12365,0,1730617372,13013.655273699995,70.479245610004,53450.04041424 2024-11-03,07:02:54.000,308,11038141,12165,0,1730617373,13013.675482629995,70.5144912600008,53450.04041424 2024-11-03,07:02:55.000,308,11038070,12445,0,1730617374,13013.64853739,70.48629474000336,53450.054388480006 2024-11-03,07:02:56.000,308,11038058,12405,0,1730617375,13013.695691559995,70.479245610004,53450.06836272 2024-11-03,07:02:57.000,308,11038086,12565,0,1730617376,13013.70242786999,70.50039300000208,53450.0613756 2024-11-03,07:02:58.000,308,11038129,12365,0,1730617377,13013.70242786999,70.479245610004,53450.02644000001 2024-11-03,07:02:59.000,308,11038070,12245,0,1730617378,13013.695691559995,70.49334387000272,53450.08932408 2024-11-03,07:03:00.000,308,11038111,12325,0,1730617379,13013.68221893999,70.49334387000272,53450.082336960004 2024-11-03,07:03:01.000,308,11038159,12405,0,1730617380,13013.72937311,70.50744213000144,53450.08932408 2024-11-03,07:03:02.000,308,11038109,12405,0,1730617381,13013.74958204,70.5144912600008,53450.06836272 2024-11-03,07:03:03.000,308,11038102,12565,0,1730617382,13013.74284572999,70.49334387000272,53450.0613756 2024-11-03,07:03:04.000,308,11038126,12445,0,1730617383,13013.776527279995,70.49334387000272,53450.09631120001 2024-11-03,07:03:05.000,308,11038164,12365,0,1730617384,13013.796736209995,70.48629474000336,53450.11727256 2024-11-03,07:03:06.000,308,11038146,12445,0,1730617385,13013.776527279995,70.52154039000015,53450.0613756 2024-11-03,07:03:07.000,308,11038099,12445,0,1730617386,13013.81020883,70.54268777999823,53450.12425968001 2024-11-03,07:03:08.000,308,11038142,12325,0,1730617387,13013.837154069995,70.50039300000208,53450.11727256 2024-11-03,07:03:09.000,308,11038109,12325,0,1730617388,13013.82368144999,70.52858951999951,53450.09631120001 2024-11-03,07:03:10.000,308,11038122,12525,0,1730617389,13013.877571929996,70.5144912600008,53450.1312468 2024-11-03,07:03:11.000,308,11038126,12485,0,1730617390,13013.857362999996,70.52858951999951,53450.11028544 2024-11-03,07:03:12.000,308,11038110,12245,0,1730617391,13013.897780859996,70.48629474000336,53450.11727256 2024-11-03,07:03:13.000,308,11038155,12485,0,1730617392,13013.938198719996,70.55678604000423,53450.14522104001 2024-11-03,07:03:14.000,308,11038126,12165,0,1730617393,13013.924726099991,70.57088430000294,53450.1312468 2024-11-03,07:03:15.000,308,11038108,12445,0,1730617394,13013.938198719996,70.55678604000423,53450.1312468 2024-11-03,07:03:16.000,308,11038135,12365,0,1730617395,13013.97188027,70.54268777999823,53450.15919528 2024-11-03,07:03:17.000,308,11038075,12125,0,1730617396,13013.958407649996,70.56383517000359,53450.09631120001 2024-11-03,07:03:18.000,308,11038083,12645,0,1730617397,13013.985352889991,70.58498256000166,53450.13823392 2024-11-03,07:03:19.000,308,11038115,12605,0,1730617398,13013.998825509996,70.57088430000294,53450.1661824 2024-11-03,07:03:20.000,308,11038086,12645,0,1730617399,13014.052715990001,70.57088430000294,53450.1661824 2024-11-03,07:03:21.000,308,11038140,12805,0,1730617400,13014.059452299996,70.60612994999974,53450.13823392 2024-11-03,07:03:22.000,308,11038073,12485,0,1730617401,13014.072924920001,70.60612994999974,53450.17316952001 2024-11-03,07:03:23.000,308,11038065,12365,0,1730617402,13014.072924920001,70.59203169000102,53450.17316952001 2024-11-03,07:03:24.000,308,11038070,12125,0,1730617403,13014.120079089997,70.57088430000294,53450.152208160005 2024-11-03,07:03:25.000,308,11038114,12245,0,1730617404,13014.140288019997,70.62022820999846,53450.17316952001 2024-11-03,07:03:26.000,308,11038109,12565,0,1730617405,13014.180705879997,70.60612994999974,53450.201118000004 2024-11-03,07:03:27.000,308,11038135,12285,0,1730617406,13014.187442189992,70.66957212000125,53450.222079360006 2024-11-03,07:03:28.000,308,11038117,12565,0,1730617407,13014.221123739997,70.62727733999782,53450.222079360006 2024-11-03,07:03:29.000,308,11038149,12525,0,1730617408,13014.221123739997,70.69776863999869,53450.1661824 2024-11-03,07:03:30.000,308,11038114,12285,0,1730617409,13014.254805290002,70.69776863999869,53450.222079360006 2024-11-03,07:03:31.000,308,11038116,12565,0,1730617410,13014.295223150002,70.69071950999933,53450.22906648 2024-11-03,07:03:32.000,308,11038082,12605,0,1730617411,13014.268277909992,70.69776863999869,53450.19413088001 2024-11-03,07:03:33.000,308,11038118,12485,0,1730617412,13014.288486839992,70.68367037999997,53450.24304072001 2024-11-03,07:03:34.000,308,11038123,12125,0,1730617413,13014.308695769992,70.68367037999997,53450.24304072001 2024-11-03,07:03:35.000,308,11038117,12685,0,1730617414,13014.315432080002,70.71186690000468,53450.29195056001 2024-11-03,07:03:36.000,308,11038126,12445,0,1730617415,13014.315432080002,70.7259651600034,53450.29195056001 2024-11-03,07:03:37.000,308,11038144,12125,0,1730617416,13014.369322559993,70.71891603000404,53450.34784752 2024-11-03,07:03:38.000,308,11038079,12405,0,1730617417,13014.382795179998,70.74711255000148,53450.29893768 2024-11-03,07:03:39.000,308,11038116,12125,0,1730617418,13014.396267800003,70.7259651600034,53450.319899040005 2024-11-03,07:03:40.000,308,11038124,12285,0,1730617419,13014.477103519988,70.71891603000404,53450.29195056001 2024-11-03,07:03:41.000,308,11038135,12245,0,1730617420,13014.477103519988,70.75416168000083,53450.3059248 2024-11-03,07:03:42.000,308,11038111,12365,0,1730617421,13014.497312449988,70.74711255000148,53450.34784752 2024-11-03,07:03:43.000,308,11038125,12285,0,1730617422,13014.490576139993,70.74006342000212,53450.28496344 2024-11-03,07:03:44.000,308,11038110,12445,0,1730617423,13014.537730309989,70.73301429000276,53450.34784752 2024-11-03,07:03:45.000,308,11038053,12325,0,1730617424,13014.557939239989,70.74006342000212,53450.34086040001 2024-11-03,07:03:46.000,308,11038128,12325,0,1730617425,13014.605093409999,70.74006342000212,53450.375796 2024-11-03,07:03:47.000,308,11038110,12485,0,1730617426,13014.598357099989,70.7612108100002,53450.33387328 2024-11-03,07:03:48.000,308,11038111,12485,0,1730617427,13014.618566029989,70.74711255000148,53450.438680080006 2024-11-03,07:03:49.000,308,11038134,12405,0,1730617428,13014.611829719994,70.74711255000148,53450.46662856 2024-11-03,07:03:50.000,308,11038130,12325,0,1730617429,13014.658983889989,70.7612108100002,53450.40374448 2024-11-03,07:03:51.000,308,11038101,12445,0,1730617430,13014.76002853999,70.75416168000083,53450.43169296001 2024-11-03,07:03:52.000,308,11038132,12205,0,1730617431,13014.726346989999,70.7259651600034,53450.43169296001 2024-11-03,07:03:53.000,308,11038102,12525,0,1730617432,13014.78023746999,70.73301429000276,53450.40374448 2024-11-03,07:03:54.000,308,11038061,12445,0,1730617433,13014.793710089994,70.73301429000276,53450.42470584 2024-11-03,07:03:55.000,308,11038029,12205,0,1730617434,13014.773501159994,70.7894073300049,53450.40374448 2024-11-03,07:03:56.000,308,11038145,12405,0,1730617435,13014.813919019995,70.74711255000148,53450.417718720004 2024-11-03,07:03:57.000,308,11038065,12325,0,1730617436,13014.80718271,70.7259651600034,53450.48060280001 2024-11-03,07:03:58.000,308,11038075,12405,0,1730617437,13014.834127949995,70.74711255000148,53450.48060280001 2024-11-03,07:03:59.000,308,11038121,12485,0,1730617438,13014.84760057,70.75416168000083,53450.49457704 2024-11-03,07:04:00.000,308,11038083,12605,0,1730617439,13014.955381529995,70.7612108100002,53450.50855128001 2024-11-03,07:04:01.000,308,11038132,12165,0,1730617440,13014.894754739995,70.78235819999827,53450.52951264001 2024-11-03,07:04:02.000,308,11038087,12445,0,1730617441,13014.92843629,70.77530906999891,53450.52252552 2024-11-03,07:04:03.000,308,11038088,12445,0,1730617442,13014.94864522,70.77530906999891,53450.49457704 2024-11-03,07:04:04.000,308,11038084,12485,0,1730617443,13014.935172599995,70.78235819999827,53450.5155384 2024-11-03,07:04:05.000,308,11038110,12565,0,1730617444,13014.96885415,70.73301429000276,53450.585409600004 2024-11-03,07:04:06.000,308,11038111,12485,0,1730617445,13014.96211783999,70.7894073300049,53450.55047400001 2024-11-03,07:04:07.000,308,11038068,12285,0,1730617446,13014.96885415,70.75416168000083,53450.55047400001 2024-11-03,07:04:08.000,308,11038130,12245,0,1730617447,13015.00927201,70.77530906999891,53450.55047400001 2024-11-03,07:04:09.000,308,11038128,12125,0,1730617448,13015.00927201,70.74006342000212,53450.54348688 2024-11-03,07:04:10.000,308,11038155,12565,0,1730617449,13014.98232676999,70.76825993999955,53450.56444824 2024-11-03,07:04:11.000,308,11038122,12405,0,1730617450,13015.02948094,70.7612108100002,53450.57842248001 2024-11-03,07:04:12.000,308,11038115,12365,0,1730617451,13015.04295355999,70.76825993999955,53450.57842248001 2024-11-03,07:04:13.000,308,11038140,12565,0,1730617452,13015.02948094,70.77530906999891,53450.61335808 2024-11-03,07:04:14.000,308,11038114,12445,0,1730617453,13015.02274462999,70.77530906999891,53450.57842248001 2024-11-03,07:04:15.000,308,11038122,12205,0,1730617454,13015.04295355999,70.75416168000083,53450.585409600004 2024-11-03,07:04:16.000,308,11038106,12565,0,1730617455,13015.0698988,70.74711255000148,53450.55047400001 2024-11-03,07:04:17.000,308,11038123,12685,0,1730617456,13015.09010773,70.74006342000212,53450.61335808 2024-11-03,07:04:18.000,308,11038136,12325,0,1730617457,13015.13052559,70.70481776999804,53450.57842248001 2024-11-03,07:04:19.000,308,11038143,12565,0,1730617458,13015.10358034999,70.73301429000276,53450.557461120006 2024-11-03,07:04:20.000,308,11038122,12405,0,1730617459,13015.117052969996,70.71891603000404,53450.57842248001 2024-11-03,07:04:21.000,308,11038119,12525,0,1730617460,13015.137261899996,70.71891603000404,53450.57842248001 2024-11-03,07:04:22.000,308,11038109,12325,0,1730617461,13015.157470829996,70.70481776999804,53450.57842248001 2024-11-03,07:04:23.000,308,11038092,12485,0,1730617462,13015.157470829996,70.69071950999933,53450.59239672 2024-11-03,07:04:24.000,308,11038091,12485,0,1730617463,13015.177679759996,70.68367037999997,53450.57143536 2024-11-03,07:04:25.000,308,11038136,12565,0,1730617464,13015.17094345,70.66252299000189,53450.557461120006 2024-11-03,07:04:26.000,308,11038116,12485,0,1730617465,13015.197888689996,70.62022820999846,53450.54348688 2024-11-03,07:04:27.000,308,11038130,12325,0,1730617466,13015.19115238,70.64137560000381,53450.56444824 2024-11-03,07:04:28.000,308,11038116,12285,0,1730617467,13015.245042859991,70.65547386000253,53450.57143536 2024-11-03,07:04:29.000,308,11038127,12285,0,1730617468,13015.251779170001,70.66252299000189,53450.57143536 2024-11-03,07:04:30.000,308,11038089,12485,0,1730617469,13015.265251789991,70.64137560000381,53450.61335808 2024-11-03,07:04:31.000,308,11038093,12365,0,1730617470,13015.292197030001,70.63432647000445,53450.59938384001 2024-11-03,07:04:32.000,308,11038162,12285,0,1730617471,13015.271988100001,70.62022820999846,53450.585409600004 2024-11-03,07:04:33.000,308,11038128,12285,0,1730617472,13015.298933339996,70.62022820999846,53450.57143536 2024-11-03,07:04:34.000,308,11038172,12125,0,1730617473,13015.346087509992,70.63432647000445,53450.59938384001 2024-11-03,07:04:35.000,308,11038135,12325,0,1730617474,13015.325878579992,70.6131790799991,53450.606370960006 2024-11-03,07:04:36.000,308,11038111,12205,0,1730617475,13015.366296439992,70.64137560000381,53450.585409600004 2024-11-03,07:04:37.000,308,11038133,12525,0,1730617476,13015.339351199997,70.6131790799991,53450.585409600004 2024-11-03,07:04:38.000,308,11038149,12285,0,1730617477,13015.373032750002,70.5779334300023,53450.64130656 2024-11-03,07:04:39.000,308,11038115,12565,0,1730617478,13015.366296439992,70.60612994999974,53450.62733232001 2024-11-03,07:04:40.000,308,11038116,12365,0,1730617479,13015.386505369992,70.57088430000294,53450.64829368001 2024-11-03,07:04:41.000,308,11038133,12125,0,1730617480,13015.366296439992,70.53563864999887,53450.63431944 2024-11-03,07:04:42.000,308,11038123,12525,0,1730617481,13015.393241680002,70.56383517000359,53450.59239672 2024-11-03,07:04:43.000,308,11038085,12325,0,1730617482,13015.406714299992,70.56383517000359,53450.64130656 2024-11-03,07:04:44.000,308,11038165,12445,0,1730617483,13015.413450610002,70.58498256000166,53450.59239672 2024-11-03,07:04:45.000,308,11038112,12445,0,1730617484,13015.453868470002,70.5779334300023,53450.6203452 2024-11-03,07:04:46.000,308,11038129,12565,0,1730617485,13015.467341089992,70.60612994999974,53450.64130656 2024-11-03,07:04:47.000,308,11038173,12485,0,1730617486,13015.474077400002,70.59908082000038,53450.67624216001 2024-11-03,07:04:48.000,308,11038120,12285,0,1730617487,13015.514495260002,70.60612994999974,53450.67624216001 2024-11-03,07:04:49.000,308,11038137,12285,0,1730617488,13015.494286330002,70.59908082000038,53450.6902164 2024-11-03,07:04:50.000,308,11038095,12285,0,1730617489,13015.474077400002,70.60612994999974,53450.655280800005 2024-11-03,07:04:51.000,308,11038099,12525,0,1730617490,13015.534704190002,70.6131790799991,53450.69720352001 2024-11-03,07:04:52.000,308,11038104,12285,0,1730617491,13015.527967879993,70.59203169000102,53450.66925504 2024-11-03,07:04:53.000,308,11038123,12365,0,1730617492,13015.534704190002,70.6131790799991,53450.68322928 2024-11-03,07:04:54.000,308,11038122,12165,0,1730617493,13015.548176809993,70.59203169000102,53450.73213912 2024-11-03,07:04:55.000,308,11038138,12165,0,1730617494,13015.554913120002,70.59908082000038,53450.71816488001 2024-11-03,07:04:56.000,308,11038096,12725,0,1730617495,13015.561649429997,70.62727733999782,53450.753100480004 2024-11-03,07:04:57.000,308,11038092,12245,0,1730617496,13015.561649429997,70.59203169000102,53450.71117776 2024-11-03,07:04:58.000,308,11038116,12325,0,1730617497,13015.575122050002,70.63432647000445,53450.7600876 2024-11-03,07:04:59.000,308,11038134,12365,0,1730617498,13015.608803599993,70.6131790799991,53450.76707472001 2024-11-03,07:05:00.000,308,11038133,12325,0,1730617499,13015.595330980002,70.62727733999782,53450.73912624 2024-11-03,07:05:01.000,308,11038125,12125,0,1730617500,13015.602067289998,70.6131790799991,53450.76707472001 2024-11-03,07:05:02.000,308,11038151,12445,0,1730617501,13015.581858359998,70.6131790799991,53450.7600876 2024-11-03,07:05:03.000,308,11038138,12605,0,1730617502,13015.588594669993,70.62022820999846,53450.7600876 2024-11-03,07:05:04.000,308,11038096,12565,0,1730617503,13015.575122050002,70.57088430000294,53450.73912624 2024-11-03,07:05:05.000,308,11038083,12285,0,1730617504,13015.615539910003,70.63432647000445,53450.774061840006 2024-11-03,07:05:06.000,308,11038110,12485,0,1730617505,13015.595330980002,70.6131790799991,53450.73912624 2024-11-03,07:05:07.000,308,11038102,12645,0,1730617506,13015.629012529993,70.63432647000445,53450.76707472001 2024-11-03,07:05:08.000,308,11038136,12325,0,1730617507,13015.615539910003,70.62727733999782,53450.74611336001 2024-11-03,07:05:09.000,308,11038116,12405,0,1730617508,13015.608803599993,70.62022820999846,53450.73912624 2024-11-03,07:05:10.000,308,11038099,12725,0,1730617509,13015.622276219998,70.60612994999974,53450.7600876 2024-11-03,07:05:11.000,308,11038096,12645,0,1730617510,13015.635748840003,70.63432647000445,53450.753100480004 2024-11-03,07:05:12.000,308,11038148,12285,0,1730617511,13015.602067289998,70.62727733999782,53450.76707472001 2024-11-03,07:05:13.000,308,11038076,12565,0,1730617512,13015.595330980002,70.63432647000445,53450.753100480004 2024-11-03,07:05:14.000,308,11038100,12245,0,1730617513,13015.615539910003,70.6131790799991,53450.74611336001 2024-11-03,07:05:15.000,308,11038124,12565,0,1730617514,13015.615539910003,70.6131790799991,53450.80201032 2024-11-03,07:05:16.000,308,11038109,12405,0,1730617515,13015.622276219998,70.59203169000102,53450.78803608 2024-11-03,07:05:17.000,308,11038122,12285,0,1730617516,13015.608803599993,70.64842473000317,53450.7600876 2024-11-03,07:05:18.000,308,11038112,12485,0,1730617517,13015.642485149998,70.59908082000038,53450.74611336001 2024-11-03,07:05:19.000,308,11038082,12365,0,1730617518,13015.635748840003,70.6131790799991,53450.774061840006 2024-11-03,07:05:20.000,308,11038141,12445,0,1730617519,13015.635748840003,70.59203169000102,53450.7600876 2024-11-03,07:05:21.000,308,11038108,12365,0,1730617520,13015.655957769988,70.58498256000166,53450.76707472001 2024-11-03,07:05:22.000,308,11038105,12325,0,1730617521,13015.655957769988,70.59908082000038,53450.76707472001 2024-11-03,07:05:23.000,308,11038102,12285,0,1730617522,13015.629012529993,70.62022820999846,53450.80899744 2024-11-03,07:05:24.000,308,11038122,12285,0,1730617523,13015.622276219998,70.6131790799991,53450.80899744 2024-11-03,07:05:25.000,308,11038100,12765,0,1730617524,13015.635748840003,70.60612994999974,53450.78803608 2024-11-03,07:05:26.000,308,11038085,12565,0,1730617525,13015.662694079998,70.60612994999974,53450.774061840006 2024-11-03,07:05:27.000,308,11038137,12645,0,1730617526,13015.635748840003,70.6131790799991,53450.78104896 2024-11-03,07:05:28.000,308,11038101,12525,0,1730617527,13015.629012529993,70.62727733999782,53450.80201032 2024-11-03,07:05:29.000,308,11038143,12405,0,1730617528,13015.622276219998,70.62022820999846,53450.79502320001 2024-11-03,07:05:30.000,308,11038125,12605,0,1730617529,13015.595330980002,70.59203169000102,53450.774061840006 2024-11-03,07:05:31.000,308,11038151,12285,0,1730617530,13015.622276219998,70.60612994999974,53450.871881520005 2024-11-03,07:05:32.000,308,11038117,12405,0,1730617531,13015.649221459993,70.59203169000102,53450.85790728 2024-11-03,07:05:33.000,308,11038153,12205,0,1730617532,13015.642485149998,70.56383517000359,53450.85092016 2024-11-03,07:05:34.000,308,11038114,12485,0,1730617533,13015.642485149998,70.59908082000038,53450.87886864 2024-11-03,07:05:35.000,308,11038117,12485,0,1730617534,13015.615539910003,70.59203169000102,53450.85092016 2024-11-03,07:05:36.000,308,11038114,12485,0,1730617535,13015.622276219998,70.54973691000487,53450.85092016 2024-11-03,07:05:37.000,308,11038109,12285,0,1730617536,13015.615539910003,70.57088430000294,53450.83694592 2024-11-03,07:05:38.000,308,11038046,12605,0,1730617537,13015.629012529993,70.5779334300023,53450.85790728 2024-11-03,07:05:39.000,308,11038140,12405,0,1730617538,13015.629012529993,70.5779334300023,53450.85790728 2024-11-03,07:05:40.000,308,11038119,12365,0,1730617539,13015.615539910003,70.57088430000294,53450.84393304001 2024-11-03,07:05:41.000,308,11038134,12245,0,1730617540,13015.608803599993,70.56383517000359,53450.81598456001 2024-11-03,07:05:42.000,308,11038107,12405,0,1730617541,13015.595330980002,70.54268777999823,53450.8299588 2024-11-03,07:05:43.000,308,11038098,12445,0,1730617542,13015.602067289998,70.56383517000359,53450.80201032 2024-11-03,07:05:44.000,308,11038127,12485,0,1730617543,13015.575122050002,70.55678604000423,53450.822971680005 2024-11-03,07:05:45.000,308,11038130,12205,0,1730617544,13015.581858359998,70.53563864999887,53450.84393304001 2024-11-03,07:05:46.000,308,11038112,12485,0,1730617545,13015.608803599993,70.54973691000487,53450.871881520005 2024-11-03,07:05:47.000,308,11038111,12365,0,1730617546,13015.608803599993,70.54268777999823,53450.8299588 2024-11-03,07:05:48.000,308,11038149,12365,0,1730617547,13015.595330980002,70.52154039000015,53450.8299588 2024-11-03,07:05:49.000,308,11038091,12325,0,1730617548,13015.568385739993,70.52858951999951,53450.86489440001 2024-11-03,07:05:50.000,308,11038157,12325,0,1730617549,13015.575122050002,70.52154039000015,53450.85790728 2024-11-03,07:05:51.000,308,11038102,12405,0,1730617550,13015.615539910003,70.52154039000015,53450.84393304001 2024-11-03,07:05:52.000,308,11038148,12165,0,1730617551,13015.595330980002,70.479245610004,53450.84393304001 2024-11-03,07:05:53.000,308,11038067,12605,0,1730617552,13015.554913120002,70.479245610004,53450.81598456001 2024-11-03,07:05:54.000,308,11038191,12645,0,1730617553,13015.521231569997,70.48629474000336,53450.85092016 2024-11-03,07:05:55.000,308,11038180,12445,0,1730617554,13015.554913120002,70.48629474000336,53450.85092016 2024-11-03,07:05:56.000,308,11038063,12485,0,1730617555,13015.541440499997,70.49334387000272,53450.822971680005 2024-11-03,07:05:57.000,308,11038124,12245,0,1730617556,13015.507758949992,70.479245610004,53450.85790728 2024-11-03,07:05:58.000,308,11038106,12445,0,1730617557,13015.480813709997,70.48629474000336,53450.85790728 2024-11-03,07:05:59.000,308,11038140,12285,0,1730617558,13015.494286330002,70.45809821999865,53450.86489440001 2024-11-03,07:06:00.000,308,11038113,12405,0,1730617559,13015.453868470002,70.50039300000208,53450.85790728 2024-11-03,07:06:01.000,308,11038122,12405,0,1730617560,13015.487550019992,70.47219648000464,53450.83694592 2024-11-03,07:06:02.000,308,11038139,12445,0,1730617561,13015.433659540002,70.47219648000464,53450.822971680005 2024-11-03,07:06:03.000,308,11038110,12205,0,1730617562,13015.474077400002,70.479245610004,53450.871881520005 2024-11-03,07:06:04.000,308,11038122,12365,0,1730617563,13015.447132159992,70.49334387000272,53450.83694592 2024-11-03,07:06:05.000,308,11038042,12485,0,1730617564,13015.433659540002,70.44399995999993,53450.871881520005 2024-11-03,07:06:06.000,308,11038133,12645,0,1730617565,13015.399977989997,70.48629474000336,53450.84393304001 2024-11-03,07:06:07.000,308,11038105,12285,0,1730617566,13015.399977989997,70.44399995999993,53450.84393304001 2024-11-03,07:06:08.000,308,11038129,12685,0,1730617567,13015.406714299992,70.45809821999865,53450.892842880006 2024-11-03,07:06:09.000,308,11038128,12445,0,1730617568,13015.359560129997,70.49334387000272,53450.90681712 2024-11-03,07:06:10.000,308,11038132,12165,0,1730617569,13015.373032750002,70.49334387000272,53450.87886864 2024-11-03,07:06:11.000,308,11038103,12205,0,1730617570,13015.373032750002,70.52858951999951,53450.871881520005 2024-11-03,07:06:12.000,308,11038129,12485,0,1730617571,13015.339351199997,70.53563864999887,53450.87886864 2024-11-03,07:06:13.000,308,11038112,12205,0,1730617572,13015.325878579992,70.5144912600008,53450.85092016 2024-11-03,07:06:14.000,308,11038108,12325,0,1730617573,13015.332614890001,70.50744213000144,53450.920791360004 2024-11-03,07:06:15.000,308,11038097,12485,0,1730617574,13015.285460719992,70.5144912600008,53450.87886864 2024-11-03,07:06:16.000,308,11038124,12285,0,1730617575,13015.285460719992,70.52154039000015,53450.822971680005 2024-11-03,07:06:17.000,308,11038089,12525,0,1730617576,13015.258515479996,70.50039300000208,53450.85092016 2024-11-03,07:06:18.000,308,11038110,12485,0,1730617577,13015.245042859991,70.49334387000272,53450.80201032 2024-11-03,07:06:19.000,308,11038118,12325,0,1730617578,13015.231570240001,70.479245610004,53450.83694592 2024-11-03,07:06:20.000,308,11038134,12445,0,1730617579,13015.231570240001,70.5144912600008,53450.87886864 2024-11-03,07:06:21.000,308,11038135,12525,0,1730617580,13015.204624999991,70.48629474000336,53450.8299588 2024-11-03,07:06:22.000,308,11038139,12325,0,1730617581,13015.19115238,70.50744213000144,53450.83694592 2024-11-03,07:06:23.000,308,11038140,12445,0,1730617582,13015.17094345,70.47219648000464,53450.85092016 2024-11-03,07:06:24.000,308,11038102,12445,0,1730617583,13015.17094345,70.52858951999951,53450.822971680005 2024-11-03,07:06:25.000,308,11038113,12365,0,1730617584,13015.17094345,70.50744213000144,53450.84393304001 2024-11-03,07:06:26.000,308,11038186,12085,0,1730617585,13015.17094345,70.48629474000336,53450.83694592 2024-11-03,07:06:27.000,308,11038143,12365,0,1730617586,13015.157470829996,70.465147349998,53450.84393304001 2024-11-03,07:06:28.000,308,11038092,12685,0,1730617587,13015.157470829996,70.465147349998,53450.871881520005 2024-11-03,07:06:29.000,308,11038161,12365,0,1730617588,13015.143998209991,70.44399995999993,53450.85092016 2024-11-03,07:06:30.000,308,11038091,12445,0,1730617589,13015.10358034999,70.45104908999929,53450.84393304001 2024-11-03,07:06:31.000,308,11038119,12445,0,1730617590,13015.143998209991,70.40875431000313,53450.85092016 2024-11-03,07:06:32.000,308,11038104,12245,0,1730617591,13015.137261899996,70.50039300000208,53450.88585576001 2024-11-03,07:06:33.000,308,11038114,12205,0,1730617592,13015.137261899996,70.48629474000336,53450.85790728 2024-11-03,07:06:34.000,308,11038141,12525,0,1730617593,13015.117052969996,70.45809821999865,53450.80201032 2024-11-03,07:06:35.000,308,11038083,12045,0,1730617594,13015.076635109996,70.49334387000272,53450.85790728 2024-11-03,07:06:36.000,308,11038101,12885,0,1730617595,13015.056426179995,70.465147349998,53450.84393304001 2024-11-03,07:06:37.000,308,11038142,12245,0,1730617596,13015.04968987,70.47219648000464,53450.80201032 2024-11-03,07:06:38.000,308,11038171,12565,0,1730617597,13015.036217249995,70.49334387000272,53450.79502320001 2024-11-03,07:06:39.000,308,11038105,12365,0,1730617598,13015.04295355999,70.48629474000336,53450.79502320001 2024-11-03,07:06:40.000,308,11038094,12285,0,1730617599,13015.02948094,70.465147349998,53450.86489440001 2024-11-03,07:06:41.000,308,11038100,12285,0,1730617600,13015.04295355999,70.45809821999865,53450.85092016 2024-11-03,07:06:42.000,308,11038130,12365,0,1730617601,13015.00253569999,70.47219648000464,53450.85092016 2024-11-03,07:06:43.000,308,11038184,12325,0,1730617602,13015.016008319995,70.47219648000464,53450.8299588 2024-11-03,07:06:44.000,308,11038145,12525,0,1730617603,13014.98906308,70.479245610004,53450.86489440001 2024-11-03,07:06:45.000,308,11038157,12405,0,1730617604,13015.00253569999,70.465147349998,53450.822971680005 2024-11-03,07:06:46.000,308,11038107,12365,0,1730617605,13014.975590459995,70.49334387000272,53450.83694592 2024-11-03,07:06:47.000,308,11038125,12565,0,1730617606,13015.00253569999,70.47219648000464,53450.81598456001 2024-11-03,07:06:48.000,308,11038142,12365,0,1730617607,13014.96211783999,70.43695083000057,53450.79502320001 2024-11-03,07:06:49.000,308,11038141,12485,0,1730617608,13014.955381529995,70.43695083000057,53450.78803608 2024-11-03,07:06:50.000,308,11038106,12285,0,1730617609,13014.92843629,70.50039300000208,53450.79502320001 2024-11-03,07:06:51.000,308,11038129,12445,0,1730617610,13014.92169997999,70.465147349998,53450.80201032 2024-11-03,07:06:52.000,308,11038065,12325,0,1730617611,13014.90149104999,70.45809821999865,53450.74611336001 2024-11-03,07:06:53.000,308,11038138,12325,0,1730617612,13014.894754739995,70.479245610004,53450.76707472001 2024-11-03,07:06:54.000,308,11038109,12245,0,1730617613,13014.874545809995,70.47219648000464,53450.79502320001 2024-11-03,07:06:55.000,308,11038091,12445,0,1730617614,13014.88801843,70.479245610004,53450.753100480004 2024-11-03,07:06:56.000,308,11038128,12445,0,1730617615,13014.82739164,70.49334387000272,53450.76707472001 2024-11-03,07:06:57.000,308,11038128,12405,0,1730617616,13014.82739164,70.465147349998,53450.774061840006 2024-11-03,07:06:58.000,308,11038048,12365,0,1730617617,13014.82739164,70.465147349998,53450.74611336001 2024-11-03,07:06:59.000,308,11038181,12445,0,1730617618,13014.80044639999,70.479245610004,53450.74611336001 2024-11-03,07:07:00.000,308,11038070,12365,0,1730617619,13014.80718271,70.41580344000249,53450.73213912 2024-11-03,07:07:01.000,308,11038095,12405,0,1730617620,13014.80044639999,70.44399995999993,53450.76707472001 2024-11-03,07:07:02.000,308,11038099,12325,0,1730617621,13014.793710089994,70.42990170000121,53450.74611336001 2024-11-03,07:07:03.000,308,11038139,12285,0,1730617622,13014.746555919999,70.41580344000249,53450.74611336001 2024-11-03,07:07:04.000,308,11038167,12565,0,1730617623,13014.73981960999,70.41580344000249,53450.704190640005 2024-11-03,07:07:05.000,308,11038115,12525,0,1730617624,13014.69940174999,70.42285257000185,53450.7600876 2024-11-03,07:07:06.000,308,11038153,12365,0,1730617625,13014.712874369994,70.42990170000121,53450.78803608 2024-11-03,07:07:07.000,308,11038106,12645,0,1730617626,13014.685929129999,70.45104908999929,53450.73912624 2024-11-03,07:07:08.000,308,11038105,12245,0,1730617627,13014.672456509994,70.48629474000336,53450.78803608 2024-11-03,07:07:09.000,308,11038076,12525,0,1730617628,13014.692665439994,70.43695083000057,53450.81598456001 2024-11-03,07:07:10.000,308,11038144,12445,0,1730617629,13014.632038649994,70.44399995999993,53450.73912624 2024-11-03,07:07:11.000,308,11038080,12445,0,1730617630,13014.611829719994,70.41580344000249,53450.78104896 2024-11-03,07:07:12.000,308,11038072,12205,0,1730617631,13014.591620789994,70.43695083000057,53450.69720352001 2024-11-03,07:07:13.000,308,11038107,12285,0,1730617632,13014.557939239989,70.41580344000249,53450.753100480004 2024-11-03,07:07:14.000,308,11038101,12525,0,1730617633,13014.571411859994,70.41580344000249,53450.71816488001 2024-11-03,07:07:15.000,308,11038095,12325,0,1730617634,13014.584884479998,70.45809821999865,53450.78803608 2024-11-03,07:07:16.000,308,11038133,12525,0,1730617635,13014.557939239989,70.45104908999929,53450.753100480004 2024-11-03,07:07:17.000,308,11038067,12565,0,1730617636,13014.551202929993,70.465147349998,53450.73213912 2024-11-03,07:07:18.000,308,11038055,12125,0,1730617637,13014.490576139993,70.43695083000057,53450.774061840006 2024-11-03,07:07:19.000,308,11038073,12325,0,1730617638,13014.504048759998,70.44399995999993,53450.725152000006 2024-11-03,07:07:20.000,308,11038056,12485,0,1730617639,13014.544466619998,70.45104908999929,53450.704190640005 2024-11-03,07:07:21.000,308,11038115,12485,0,1730617640,13014.510785069993,70.44399995999993,53450.6902164 2024-11-03,07:07:22.000,308,11038127,12165,0,1730617641,13014.463630899998,70.45809821999865,53450.704190640005 2024-11-03,07:07:23.000,308,11038065,12445,0,1730617642,13014.450158279993,70.47219648000464,53450.68322928 2024-11-03,07:07:24.000,308,11038108,12165,0,1730617643,13014.436685659988,70.43695083000057,53450.704190640005 2024-11-03,07:07:25.000,308,11038126,12525,0,1730617644,13014.463630899998,70.45809821999865,53450.73213912 2024-11-03,07:07:26.000,308,11038089,12485,0,1730617645,13014.403004109998,70.40875431000313,53450.704190640005 2024-11-03,07:07:27.000,308,11038102,12645,0,1730617646,13014.376058870002,70.44399995999993,53450.66925504 2024-11-03,07:07:28.000,308,11038106,12245,0,1730617647,13014.382795179998,70.50039300000208,53450.68322928 2024-11-03,07:07:29.000,308,11038128,12325,0,1730617648,13014.389531489993,70.479245610004,53450.73213912 2024-11-03,07:07:30.000,308,11038050,12485,0,1730617649,13014.328904699993,70.45104908999929,53450.68322928 2024-11-03,07:07:31.000,308,11038074,12245,0,1730617650,13014.322168389997,70.45809821999865,53450.67624216001 2024-11-03,07:07:32.000,308,11038128,12565,0,1730617651,13014.355849940002,70.43695083000057,53450.66226792 2024-11-03,07:07:33.000,308,11038107,12245,0,1730617652,13014.295223150002,70.44399995999993,53450.63431944 2024-11-03,07:07:34.000,308,11038070,12165,0,1730617653,13014.281750529997,70.48629474000336,53450.64829368001 2024-11-03,07:07:35.000,308,11038064,12205,0,1730617654,13014.281750529997,70.50744213000144,53450.59938384001 2024-11-03,07:07:36.000,308,11038127,12365,0,1730617655,13014.214387430002,70.52858951999951,53450.62733232001 2024-11-03,07:07:37.000,308,11038123,12485,0,1730617656,13014.214387430002,70.52154039000015,53450.59239672 2024-11-03,07:07:38.000,308,11038088,12365,0,1730617657,13014.180705879997,70.5144912600008,53450.59239672 2024-11-03,07:07:39.000,308,11038109,12445,0,1730617658,13014.214387430002,70.50744213000144,53450.585409600004 2024-11-03,07:07:40.000,308,11038105,12525,0,1730617659,13014.194178500002,70.52154039000015,53450.57143536 2024-11-03,07:07:41.000,308,11038087,12365,0,1730617660,13014.200914809997,70.5144912600008,53450.52951264001 2024-11-03,07:07:42.000,308,11038105,12485,0,1730617661,13014.187442189992,70.50744213000144,53450.55047400001 2024-11-03,07:07:43.000,308,11038125,12565,0,1730617662,13014.200914809997,70.50744213000144,53450.52252552 2024-11-03,07:07:44.000,308,11038112,12285,0,1730617663,13014.120079089997,70.53563864999887,53450.61335808 2024-11-03,07:07:45.000,308,11038120,12645,0,1730617664,13014.126815399992,70.5144912600008,53450.57143536 2024-11-03,07:07:46.000,308,11038126,12045,0,1730617665,13014.120079089997,70.48629474000336,53450.57143536 2024-11-03,07:07:47.000,308,11038086,12485,0,1730617666,13014.120079089997,70.47219648000464,53450.54348688 2024-11-03,07:07:48.000,308,11038085,12325,0,1730617667,13014.079661229996,70.5144912600008,53450.50156416 2024-11-03,07:07:49.000,308,11038097,12325,0,1730617668,13014.052715990001,70.53563864999887,53450.49457704 2024-11-03,07:07:50.000,308,11038064,12365,0,1730617669,13014.019034439996,70.48629474000336,53450.52252552 2024-11-03,07:07:51.000,308,11038098,12045,0,1730617670,13014.012298130001,70.50039300000208,53450.49457704 2024-11-03,07:07:52.000,308,11038151,12365,0,1730617671,13014.012298130001,70.479245610004,53450.46662856 2024-11-03,07:07:53.000,308,11038128,12405,0,1730617672,13013.998825509996,70.50039300000208,53450.49457704 2024-11-03,07:07:54.000,308,11038167,12365,0,1730617673,13013.992089200001,70.47219648000464,53450.45964144001 2024-11-03,07:07:55.000,308,11038087,12205,0,1730617674,13013.958407649996,70.50039300000208,53450.48060280001 2024-11-03,07:07:56.000,308,11038139,12285,0,1730617675,13013.97188027,70.47219648000464,53450.47361568 2024-11-03,07:07:57.000,308,11038090,12525,0,1730617676,13013.97188027,70.479245610004,53450.4456672 2024-11-03,07:07:58.000,308,11038113,12525,0,1730617677,13013.95167134,70.48629474000336,53450.438680080006 2024-11-03,07:07:59.000,308,11038115,12165,0,1730617678,13013.958407649996,70.48629474000336,53450.43169296001 2024-11-03,07:08:00.000,308,11038070,12565,0,1730617679,13013.944935029991,70.465147349998,53450.42470584 2024-11-03,07:08:01.000,308,11038114,12165,0,1730617680,13013.924726099991,70.49334387000272,53450.45265432 2024-11-03,07:08:02.000,308,11038077,12805,0,1730617681,13013.917989789996,70.479245610004,53450.39675736 2024-11-03,07:08:03.000,308,11038100,12445,0,1730617682,13013.91125348,70.465147349998,53450.34784752 2024-11-03,07:08:04.000,308,11038134,12245,0,1730617683,13013.897780859996,70.49334387000272,53450.40374448 2024-11-03,07:08:05.000,308,11038080,12605,0,1730617684,13013.897780859996,70.50039300000208,53450.375796 2024-11-03,07:08:06.000,308,11038103,12165,0,1730617685,13013.85062669,70.479245610004,53450.368808880005 2024-11-03,07:08:07.000,308,11038134,12485,0,1730617686,13013.87083562,70.48629474000336,53450.375796 2024-11-03,07:08:08.000,308,11038061,12125,0,1730617687,13013.85062669,70.50039300000208,53450.368808880005 2024-11-03,07:08:09.000,308,11038103,12365,0,1730617688,13013.83041776,70.479245610004,53450.32688616 2024-11-03,07:08:10.000,308,11038099,12325,0,1730617689,13013.82368144999,70.49334387000272,53450.31291192001 2024-11-03,07:08:11.000,308,11038117,12765,0,1730617690,13013.80347251999,70.48629474000336,53450.33387328 2024-11-03,07:08:12.000,308,11038117,12685,0,1730617691,13013.78326358999,70.47219648000464,53450.31291192001 2024-11-03,07:08:13.000,308,11038158,12445,0,1730617692,13013.7899999,70.5144912600008,53450.368808880005 2024-11-03,07:08:14.000,308,11038113,12285,0,1730617693,13013.74958204,70.50744213000144,53450.3059248 2024-11-03,07:08:15.000,308,11038119,12405,0,1730617694,13013.76979097,70.465147349998,53450.31291192001 2024-11-03,07:08:16.000,308,11038124,12285,0,1730617695,13013.80347251999,70.47219648000464,53450.319899040005 2024-11-03,07:08:17.000,308,11038091,12325,0,1730617696,13013.76305465999,70.479245610004,53450.33387328 2024-11-03,07:08:18.000,308,11038116,12245,0,1730617697,13013.756318349995,70.48629474000336,53450.31291192001 2024-11-03,07:08:19.000,308,11038101,12125,0,1730617698,13013.76979097,70.465147349998,53450.29195056001 2024-11-03,07:08:20.000,308,11038079,12245,0,1730617699,13013.74958204,70.49334387000272,53450.26400208001 2024-11-03,07:08:21.000,308,11038126,12285,0,1730617700,13013.72263679999,70.465147349998,53450.29195056001 2024-11-03,07:08:22.000,308,11038111,12325,0,1730617701,13013.76305465999,70.45809821999865,53450.24304072001 2024-11-03,07:08:23.000,308,11038115,12245,0,1730617702,13013.76305465999,70.45104908999929,53450.3059248 2024-11-03,07:08:24.000,308,11038084,12405,0,1730617703,13013.736109419995,70.47219648000464,53450.222079360006 2024-11-03,07:08:25.000,308,11038089,12325,0,1730617704,13013.72263679999,70.47219648000464,53450.222079360006 2024-11-03,07:08:26.000,308,11038074,12325,0,1730617705,13013.715900489995,70.43695083000057,53450.2360536 2024-11-03,07:08:27.000,308,11038098,12285,0,1730617706,13013.695691559995,70.49334387000272,53450.25701496 2024-11-03,07:08:28.000,308,11038088,12405,0,1730617707,13013.72937311,70.45104908999929,53450.22906648 2024-11-03,07:08:29.000,308,11038094,12485,0,1730617708,13013.72263679999,70.47219648000464,53450.22906648 2024-11-03,07:08:30.000,308,11038155,12405,0,1730617709,13013.68895525,70.47219648000464,53450.201118000004 2024-11-03,07:08:31.000,308,11038101,12365,0,1730617710,13013.68221893999,70.479245610004,53450.2360536 2024-11-03,07:08:32.000,308,11038078,12165,0,1730617711,13013.70242786999,70.45809821999865,53450.201118000004 2024-11-03,07:08:33.000,308,11038109,12645,0,1730617712,13013.675482629995,70.45104908999929,53450.18015664 2024-11-03,07:08:34.000,308,11038078,12725,0,1730617713,13013.66201000999,70.45809821999865,53450.17316952001 2024-11-03,07:08:35.000,308,11038115,12445,0,1730617714,13013.675482629995,70.43695083000057,53450.18714376 2024-11-03,07:08:36.000,308,11038091,12285,0,1730617715,13013.64853739,70.44399995999993,53450.15919528 2024-11-03,07:08:37.000,308,11038115,12245,0,1730617716,13013.655273699995,70.42990170000121,53450.082336960004 2024-11-03,07:08:38.000,308,11038092,12325,0,1730617717,13013.64180107999,70.43695083000057,53450.11727256 2024-11-03,07:08:39.000,308,11038122,12525,0,1730617718,13013.635064769995,70.42285257000185,53450.11028544 2024-11-03,07:08:40.000,308,11038098,12485,0,1730617719,13013.614855839995,70.42285257000185,53450.082336960004 2024-11-03,07:08:41.000,308,11038146,12525,0,1730617720,13013.62832846,70.43695083000057,53450.1312468 2024-11-03,07:08:42.000,308,11038076,12485,0,1730617721,13013.62159214999,70.43695083000057,53450.11028544 2024-11-03,07:08:43.000,308,11038143,12485,0,1730617722,13013.64180107999,70.43695083000057,53450.07534984001 2024-11-03,07:08:44.000,308,11038103,12445,0,1730617723,13013.64853739,70.43695083000057,53450.08932408 2024-11-03,07:08:45.000,308,11038160,12285,0,1730617724,13013.635064769995,70.40875431000313,53450.11727256 2024-11-03,07:08:46.000,308,11038140,12445,0,1730617725,13013.62159214999,70.42990170000121,53450.04041424 2024-11-03,07:08:47.000,308,11038129,12285,0,1730617726,13013.62159214999,70.42285257000185,53450.0613756 2024-11-03,07:08:48.000,308,11038106,12325,0,1730617727,13013.64853739,70.465147349998,53450.0613756 2024-11-03,07:08:49.000,308,11038137,12325,0,1730617728,13013.62159214999,70.47219648000464,53450.04740136001 2024-11-03,07:08:50.000,308,11038046,12525,0,1730617729,13013.594646909994,70.45104908999929,53450.033427120004 2024-11-03,07:08:51.000,308,11038124,12565,0,1730617730,13013.60138321999,70.45809821999865,53450.02644000001 2024-11-03,07:08:52.000,308,11038123,12445,0,1730617731,13013.614855839995,70.41580344000249,53450.02644000001 2024-11-03,07:08:53.000,308,11038079,12445,0,1730617732,13013.614855839995,70.42285257000185,53449.984517280005 2024-11-03,07:08:54.000,308,11038119,12485,0,1730617733,13013.60138321999,70.39465605000441,53449.99849152 2024-11-03,07:08:55.000,308,11038127,12365,0,1730617734,13013.594646909994,70.41580344000249,53449.984517280005 2024-11-03,07:08:56.000,308,11038141,12125,0,1730617735,13013.60811953,70.38760691999778,53449.99849152 2024-11-03,07:08:57.000,308,11038103,12405,0,1730617736,13013.574437979994,70.38055778999842,53449.97753016001 2024-11-03,07:08:58.000,308,11038147,12325,0,1730617737,13013.594646909994,70.40875431000313,53449.97753016001 2024-11-03,07:08:59.000,308,11038094,12485,0,1730617738,13013.594646909994,70.40875431000313,53449.96355592 2024-11-03,07:09:00.000,308,11038111,12285,0,1730617739,13013.5879106,70.40875431000313,53449.97054304 2024-11-03,07:09:01.000,308,11038138,12085,0,1730617740,13013.554229049994,70.41580344000249,53449.9915044 2024-11-03,07:09:02.000,308,11038131,12325,0,1730617741,13013.56770167,70.38760691999778,53449.94958168 2024-11-03,07:09:03.000,308,11038158,12285,0,1730617742,13013.54075642999,70.41580344000249,53449.97753016001 2024-11-03,07:09:04.000,308,11038115,12445,0,1730617743,13013.54749274,70.39465605000441,53449.96355592 2024-11-03,07:09:05.000,308,11038146,12045,0,1730617744,13013.5879106,70.40170518000377,53449.99849152 2024-11-03,07:09:06.000,308,11038122,12365,0,1730617745,13013.56770167,70.34531214000162,53449.94259456 2024-11-03,07:09:07.000,308,11038139,12485,0,1730617746,13013.58117428999,70.42285257000185,53449.92862032001 2024-11-03,07:09:08.000,308,11038109,12485,0,1730617747,13013.56096535999,70.42285257000185,53449.90765896001 2024-11-03,07:09:09.000,308,11038099,12245,0,1730617748,13013.54075642999,70.39465605000441,53449.94259456 2024-11-03,07:09:10.000,308,11038094,12525,0,1730617749,13013.554229049994,70.41580344000249,53449.886697600006 2024-11-03,07:09:11.000,308,11038169,12445,0,1730617750,13013.54075642999,70.38055778999842,53449.865736240004 2024-11-03,07:09:12.000,308,11038123,12445,0,1730617751,13013.534020119994,70.41580344000249,53449.90765896001 2024-11-03,07:09:13.000,308,11038126,12525,0,1730617752,13013.554229049994,70.38055778999842,53449.87971048001 2024-11-03,07:09:14.000,308,11038087,12445,0,1730617753,13013.54075642999,70.42990170000121,53449.90067184 2024-11-03,07:09:15.000,308,11038128,12445,0,1730617754,13013.48012963999,70.35941040000034,53449.90067184 2024-11-03,07:09:16.000,308,11038094,12405,0,1730617755,13013.486865949999,70.40875431000313,53449.87272336 2024-11-03,07:09:17.000,308,11038110,12445,0,1730617756,13013.52054749999,70.42990170000121,53449.865736240004 2024-11-03,07:09:18.000,308,11038130,12445,0,1730617757,13013.534020119994,70.40875431000313,53449.84477488 2024-11-03,07:09:19.000,308,11038177,12085,0,1730617758,13013.513811189994,70.40875431000313,53449.865736240004 2024-11-03,07:09:20.000,308,11038131,12645,0,1730617759,13013.56770167,70.43695083000057,53449.851762 2024-11-03,07:09:21.000,308,11038135,12405,0,1730617760,13013.527283809999,70.43695083000057,53449.90067184 2024-11-03,07:09:22.000,308,11038164,12445,0,1730617761,13013.513811189994,70.49334387000272,53449.865736240004 2024-11-03,07:09:23.000,308,11038146,12525,0,1730617762,13013.513811189994,70.50744213000144,53449.89368472 2024-11-03,07:09:24.000,308,11038129,12245,0,1730617763,13013.534020119994,70.52154039000015,53449.851762 2024-11-03,07:09:25.000,308,11038147,12445,0,1730617764,13013.513811189994,70.50039300000208,53449.87272336 2024-11-03,07:09:26.000,308,11038122,12205,0,1730617765,13013.513811189994,70.52858951999951,53449.851762 2024-11-03,07:09:27.000,308,11038137,12485,0,1730617766,13013.50033856999,70.49334387000272,53449.886697600006 2024-11-03,07:09:28.000,308,11038128,12125,0,1730617767,13013.54749274,70.49334387000272,53449.89368472 2024-11-03,07:09:29.000,308,11038081,12285,0,1730617768,13013.486865949999,70.52154039000015,53449.83778776001 2024-11-03,07:09:30.000,308,11038111,12325,0,1730617769,13013.486865949999,70.53563864999887,53449.851762 2024-11-03,07:09:31.000,308,11038102,12645,0,1730617770,13013.473393329994,70.55678604000423,53449.816826400005 2024-11-03,07:09:32.000,308,11038134,12565,0,1730617771,13013.513811189994,70.52858951999951,53449.78887792001 2024-11-03,07:09:33.000,308,11038103,12285,0,1730617772,13013.52054749999,70.54268777999823,53449.816826400005 2024-11-03,07:09:34.000,308,11038105,12445,0,1730617773,13013.50033856999,70.54973691000487,53449.83080064 2024-11-03,07:09:35.000,308,11038153,12165,0,1730617774,13013.473393329994,70.5144912600008,53449.79586504 2024-11-03,07:09:36.000,308,11038105,12445,0,1730617775,13013.486865949999,70.50744213000144,53449.80983928001 2024-11-03,07:09:37.000,308,11038090,12365,0,1730617776,13013.48012963999,70.57088430000294,53449.7818908 2024-11-03,07:09:38.000,308,11038100,12325,0,1730617777,13013.527283809999,70.55678604000423,53449.7818908 2024-11-03,07:09:39.000,308,11038094,12165,0,1730617778,13013.52054749999,70.56383517000359,53449.77490368 2024-11-03,07:09:40.000,308,11038095,12285,0,1730617779,13013.493602259994,70.54973691000487,53449.77490368 2024-11-03,07:09:41.000,308,11038151,12365,0,1730617780,13013.48012963999,70.5779334300023,53449.7818908 2024-11-03,07:09:42.000,308,11038093,12165,0,1730617781,13013.52054749999,70.54973691000487,53449.76092944001 2024-11-03,07:09:43.000,308,11038119,12565,0,1730617782,13013.453184399994,70.58498256000166,53449.77490368 2024-11-03,07:09:44.000,308,11038116,12605,0,1730617783,13013.473393329994,70.5779334300023,53449.719006720006 2024-11-03,07:09:45.000,308,11038097,12525,0,1730617784,13013.507074879999,70.54973691000487,53449.76092944001 2024-11-03,07:09:46.000,308,11038095,12205,0,1730617785,13013.473393329994,70.58498256000166,53449.66310976 2024-11-03,07:09:47.000,308,11038110,12525,0,1730617786,13013.473393329994,70.58498256000166,53449.72599384 2024-11-03,07:09:48.000,308,11038117,12525,0,1730617787,13013.48012963999,70.54268777999823,53449.73996808001 2024-11-03,07:09:49.000,308,11038135,12605,0,1730617788,13013.48012963999,70.55678604000423,53449.69105824001 2024-11-03,07:09:50.000,308,11038116,12285,0,1730617789,13013.493602259994,70.58498256000166,53449.698045360004 2024-11-03,07:09:51.000,308,11038104,12365,0,1730617790,13013.48012963999,70.54973691000487,53449.68407112 2024-11-03,07:09:52.000,308,11038147,12325,0,1730617791,13013.493602259994,70.54973691000487,53449.68407112 2024-11-03,07:09:53.000,308,11038131,12405,0,1730617792,13013.493602259994,70.57088430000294,53449.69105824001 2024-11-03,07:09:54.000,308,11038101,12485,0,1730617793,13013.453184399994,70.54268777999823,53449.63516128 2024-11-03,07:09:55.000,308,11038113,12165,0,1730617794,13013.527283809999,70.56383517000359,53449.63516128 2024-11-03,07:09:56.000,308,11038118,12005,0,1730617795,13013.453184399994,70.56383517000359,53449.649135520005 2024-11-03,07:09:57.000,308,11038126,12485,0,1730617796,13013.466657019999,70.52154039000015,53449.62817416 2024-11-03,07:09:58.000,308,11038133,12285,0,1730617797,13013.446448089999,70.56383517000359,53449.600225680006 2024-11-03,07:09:59.000,308,11038129,12525,0,1730617798,13013.466657019999,70.55678604000423,53449.579264320004 2024-11-03,07:10:00.000,308,11038134,12285,0,1730617799,13013.412766539994,70.5779334300023,53449.62118704001 2024-11-03,07:10:01.000,308,11038135,12525,0,1730617800,13013.426239159999,70.54973691000487,53449.600225680006 2024-11-03,07:10:02.000,308,11038104,12445,0,1730617801,13013.399293919989,70.55678604000423,53449.579264320004 2024-11-03,07:10:03.000,308,11038128,12365,0,1730617802,13013.426239159999,70.54268777999823,53449.56529008 2024-11-03,07:10:04.000,308,11038141,12325,0,1730617803,13013.412766539994,70.56383517000359,53449.59323856001 2024-11-03,07:10:05.000,308,11038117,12525,0,1730617804,13013.432975469994,70.54973691000487,53449.55830296 2024-11-03,07:10:06.000,308,11038143,12325,0,1730617805,13013.406030229999,70.55678604000423,53449.579264320004 2024-11-03,07:10:07.000,308,11038147,12205,0,1730617806,13013.385821299998,70.5779334300023,53449.51638024 2024-11-03,07:10:08.000,308,11038072,12525,0,1730617807,13013.406030229999,70.52154039000015,53449.56529008 2024-11-03,07:10:09.000,308,11038105,12285,0,1730617808,13013.392557609994,70.53563864999887,53449.57227720001 2024-11-03,07:10:10.000,308,11038137,12325,0,1730617809,13013.372348679994,70.52858951999951,53449.51638024 2024-11-03,07:10:11.000,308,11038122,12445,0,1730617810,13013.372348679994,70.5779334300023,53449.55830296 2024-11-03,07:10:12.000,308,11038120,12525,0,1730617811,13013.392557609994,70.57088430000294,53449.52336736001 2024-11-03,07:10:13.000,308,11038080,12245,0,1730617812,13013.331930819993,70.60612994999974,53449.50240600001 2024-11-03,07:10:14.000,308,11038131,12205,0,1730617813,13013.311721889993,70.59203169000102,53449.45349616001 2024-11-03,07:10:15.000,308,11038153,12445,0,1730617814,13013.352139749994,70.5779334300023,53449.50939312 2024-11-03,07:10:16.000,308,11038123,12285,0,1730617815,13013.345403439998,70.59203169000102,53449.50939312 2024-11-03,07:10:17.000,308,11038146,12445,0,1730617816,13013.304985579998,70.56383517000359,53449.530354480004 2024-11-03,07:10:18.000,308,11038110,11965,0,1730617817,13013.325194509998,70.56383517000359,53449.4674704 2024-11-03,07:10:19.000,308,11038126,12605,0,1730617818,13013.331930819993,70.54268777999823,53449.50240600001 2024-11-03,07:10:20.000,308,11038142,12445,0,1730617819,13013.325194509998,70.52154039000015,53449.50240600001 2024-11-03,07:10:21.000,308,11038129,12285,0,1730617820,13013.318458199989,70.59908082000038,53449.52336736001 2024-11-03,07:10:22.000,308,11038074,12525,0,1730617821,13013.291512959993,70.58498256000166,53449.432534800006 2024-11-03,07:10:23.000,308,11038122,12285,0,1730617822,13013.271304029993,70.59908082000038,53449.45349616001 2024-11-03,07:10:24.000,308,11038111,12525,0,1730617823,13013.251095099993,70.62022820999846,53449.40458632001 2024-11-03,07:10:25.000,308,11038094,12365,0,1730617824,13013.251095099993,70.58498256000166,53449.411573440004 2024-11-03,07:10:26.000,308,11038139,12325,0,1730617825,13013.264567719998,70.59908082000038,53449.411573440004 2024-11-03,07:10:27.000,308,11038081,12205,0,1730617826,13013.251095099993,70.6131790799991,53449.37663784001 2024-11-03,07:10:28.000,308,11038123,12485,0,1730617827,13013.217413549988,70.6131790799991,53449.44650904 2024-11-03,07:10:29.000,308,11038111,12525,0,1730617828,13013.190468309993,70.59908082000038,53449.362663600004 2024-11-03,07:10:30.000,308,11038107,12285,0,1730617829,13013.176995690003,70.59203169000102,53449.383624960006 2024-11-03,07:10:31.000,308,11038127,12205,0,1730617830,13013.210677239993,70.62022820999846,53449.34170224 2024-11-03,07:10:32.000,308,11038184,12405,0,1730617831,13013.197204620003,70.63432647000445,53449.383624960006 2024-11-03,07:10:33.000,308,11038110,12245,0,1730617832,13013.156786760002,70.59908082000038,53449.313753760005 2024-11-03,07:10:34.000,308,11038119,12725,0,1730617833,13013.197204620003,70.62727733999782,53449.37663784001 2024-11-03,07:10:35.000,308,11038142,12485,0,1730617834,13013.150050449993,70.62727733999782,53449.36965072 2024-11-03,07:10:36.000,308,11038127,12525,0,1730617835,13013.163523069998,70.60612994999974,53449.411573440004 2024-11-03,07:10:37.000,308,11038113,12205,0,1730617836,13013.116368900002,70.62727733999782,53449.30676664001 2024-11-03,07:10:38.000,308,11038123,12205,0,1730617837,13013.116368900002,70.59203169000102,53449.28580528001 2024-11-03,07:10:39.000,308,11038100,12285,0,1730617838,13013.143314139998,70.5779334300023,53449.29977952 2024-11-03,07:10:40.000,308,11038122,12125,0,1730617839,13013.150050449993,70.59908082000038,53449.28580528001 2024-11-03,07:10:41.000,308,11038123,12245,0,1730617840,13013.123105209997,70.5779334300023,53449.27183104 2024-11-03,07:10:42.000,308,11038126,12245,0,1730617841,13013.116368900002,70.60612994999974,53449.327728 2024-11-03,07:10:43.000,308,11038110,12645,0,1730617842,13013.150050449993,70.6131790799991,53449.28580528001 2024-11-03,07:10:44.000,308,11038107,12285,0,1730617843,13013.123105209997,70.63432647000445,53449.27881816 2024-11-03,07:10:45.000,308,11038089,12485,0,1730617844,13013.089423659992,70.62022820999846,53449.25785680001 2024-11-03,07:10:46.000,308,11038157,12245,0,1730617845,13013.116368900002,70.59908082000038,53449.27183104 2024-11-03,07:10:47.000,308,11038117,12325,0,1730617846,13013.136577830002,70.58498256000166,53449.27881816 2024-11-03,07:10:48.000,308,11038113,12245,0,1730617847,13013.109632589993,70.59203169000102,53449.22990832 2024-11-03,07:10:49.000,308,11038106,12245,0,1730617848,13013.116368900002,70.5779334300023,53449.25086968 2024-11-03,07:10:50.000,308,11038084,12285,0,1730617849,13013.109632589993,70.59203169000102,53449.215934080006 2024-11-03,07:10:51.000,308,11038156,12485,0,1730617850,13013.116368900002,70.60612994999974,53449.215934080006 2024-11-03,07:10:52.000,308,11038139,12325,0,1730617851,13013.062478419997,70.62727733999782,53449.22990832 2024-11-03,07:10:53.000,308,11038148,12245,0,1730617852,13013.069214729992,70.6131790799991,53449.20894696001 2024-11-03,07:10:54.000,308,11038114,12365,0,1730617853,13013.069214729992,70.62022820999846,53449.23689544001 2024-11-03,07:10:55.000,308,11038157,12485,0,1730617854,13013.082687349997,70.64137560000381,53449.20195984 2024-11-03,07:10:56.000,308,11038142,12485,0,1730617855,13013.062478419997,70.62727733999782,53449.13907576001 2024-11-03,07:10:57.000,308,11038138,12285,0,1730617856,13013.055742110002,70.63432647000445,53449.18798560001 2024-11-03,07:10:58.000,308,11038099,12445,0,1730617857,13013.102896279997,70.62727733999782,53449.18798560001 2024-11-03,07:10:59.000,308,11038137,12565,0,1730617858,13013.062478419997,70.64137560000381,53449.15305 2024-11-03,07:11:00.000,308,11038139,12245,0,1730617859,13013.102896279997,70.66252299000189,53449.16702424001 2024-11-03,07:11:01.000,308,11038095,12285,0,1730617860,13013.109632589993,70.65547386000253,53449.18798560001 2024-11-03,07:11:02.000,308,11038136,12365,0,1730617861,13013.096159970002,70.67662125000061,53449.194972720004 2024-11-03,07:11:03.000,308,11038131,12605,0,1730617862,13013.069214729992,70.66252299000189,53449.18798560001 2024-11-03,07:11:04.000,308,11038150,12525,0,1730617863,13013.102896279997,70.67662125000061,53449.16702424001 2024-11-03,07:11:05.000,308,11038127,12285,0,1730617864,13013.109632589993,70.67662125000061,53449.16702424001 2024-11-03,07:11:06.000,308,11038101,12525,0,1730617865,13013.075951040002,70.68367037999997,53449.11112728 2024-11-03,07:11:07.000,308,11038099,12325,0,1730617866,13013.089423659992,70.66957212000125,53449.13208864 2024-11-03,07:11:08.000,308,11038116,12565,0,1730617867,13013.102896279997,70.69071950999933,53449.15305 2024-11-03,07:11:09.000,308,11038134,12325,0,1730617868,13013.096159970002,70.74006342000212,53449.16702424001 2024-11-03,07:11:10.000,308,11038119,12405,0,1730617869,13013.082687349997,70.69071950999933,53449.18099848 2024-11-03,07:11:11.000,308,11038147,12405,0,1730617870,13013.096159970002,70.69776863999869,53449.17401136 2024-11-03,07:11:12.000,308,11038109,12365,0,1730617871,13013.109632589993,70.70481776999804,53449.17401136 2024-11-03,07:11:13.000,308,11038095,12565,0,1730617872,13013.136577830002,70.7259651600034,53449.13208864 2024-11-03,07:11:14.000,308,11038082,12285,0,1730617873,13013.123105209997,70.71891603000404,53449.146062880005 2024-11-03,07:11:15.000,308,11038073,12245,0,1730617874,13013.129841519993,70.74006342000212,53449.16702424001 2024-11-03,07:11:16.000,308,11038113,12285,0,1730617875,13013.062478419997,70.74711255000148,53449.09016592001 2024-11-03,07:11:17.000,308,11038124,12485,0,1730617876,13013.075951040002,70.75416168000083,53449.13208864 2024-11-03,07:11:18.000,308,11038108,12365,0,1730617877,13013.082687349997,70.79645646000426,53449.09016592001 2024-11-03,07:11:19.000,308,11038125,12085,0,1730617878,13013.075951040002,70.78235819999827,53449.13208864 2024-11-03,07:11:20.000,308,11038071,12165,0,1730617879,13013.089423659992,70.74006342000212,53449.09016592001 2024-11-03,07:11:21.000,308,11038118,12245,0,1730617880,13013.062478419997,70.75416168000083,53449.12510152 2024-11-03,07:11:22.000,308,11038082,12245,0,1730617881,13013.028796869992,70.76825993999955,53449.12510152 2024-11-03,07:11:23.000,308,11038132,12365,0,1730617882,13013.049005799992,70.77530906999891,53449.13907576001 2024-11-03,07:11:24.000,308,11038107,12445,0,1730617883,13013.015324250002,70.7894073300049,53449.12510152 2024-11-03,07:11:25.000,308,11038118,12525,0,1730617884,13013.055742110002,70.81055472000298,53449.09016592001 2024-11-03,07:11:26.000,308,11038081,12485,0,1730617885,13013.028796869992,70.77530906999891,53449.06221744 2024-11-03,07:11:27.000,308,11038144,12205,0,1730617886,13013.049005799992,70.77530906999891,53449.0831788 2024-11-03,07:11:28.000,308,11038121,12325,0,1730617887,13013.042269489997,70.81055472000298,53449.048243200006 2024-11-03,07:11:29.000,308,11038112,12365,0,1730617888,13013.049005799992,70.8246529800017,53449.15305 2024-11-03,07:11:30.000,308,11038091,12525,0,1730617889,13013.008587939992,70.81760385000234,53449.06221744 2024-11-03,07:11:31.000,308,11038106,12565,0,1730617890,13013.022060559997,70.81760385000234,53449.11112728 2024-11-03,07:11:32.000,308,11038094,12165,0,1730617891,13012.995115320002,70.81760385000234,53449.097153040006 2024-11-03,07:11:33.000,308,11038151,12485,0,1730617892,13013.042269489997,70.83875124000042,53449.05523032 2024-11-03,07:11:34.000,308,11038070,12245,0,1730617893,13012.995115320002,70.8246529800017,53449.076191680004 2024-11-03,07:11:35.000,308,11038087,12245,0,1730617894,13013.015324250002,70.84580036999978,53449.048243200006 2024-11-03,07:11:36.000,308,11038126,12445,0,1730617895,13012.974906390002,70.87399689000449,53449.0133076 2024-11-03,07:11:37.000,308,11038086,12165,0,1730617896,13012.968170079992,70.83875124000042,53449.04125608001 2024-11-03,07:11:38.000,308,11038088,12325,0,1730617897,13012.961433769997,70.83875124000042,53449.02029472001 2024-11-03,07:11:39.000,308,11038078,12285,0,1730617898,13012.988379009992,70.81760385000234,53449.04125608001 2024-11-03,07:11:40.000,308,11038073,12565,0,1730617899,13012.947961149992,70.83170211000106,53449.04125608001 2024-11-03,07:11:41.000,308,11038129,12365,0,1730617900,13012.988379009992,70.83170211000106,53448.98535912 2024-11-03,07:11:42.000,308,11038097,12325,0,1730617901,13012.981642699997,70.84580036999978,53449.02029472001 2024-11-03,07:11:43.000,308,11038094,12485,0,1730617902,13012.974906390002,70.83875124000042,53448.98535912 2024-11-03,07:11:44.000,308,11038119,12325,0,1730617903,13012.968170079992,70.81055472000298,53449.00632048 2024-11-03,07:11:45.000,308,11038093,12125,0,1730617904,13012.988379009992,70.81055472000298,53449.03426896 2024-11-03,07:11:46.000,308,11038069,12285,0,1730617905,13012.988379009992,70.80350559000362,53448.99234624 2024-11-03,07:11:47.000,308,11038122,12325,0,1730617906,13012.981642699997,70.81055472000298,53448.978372000005 2024-11-03,07:11:48.000,308,11038073,12485,0,1730617907,13012.981642699997,70.7894073300049,53448.978372000005 2024-11-03,07:11:49.000,308,11038075,12765,0,1730617908,13012.968170079992,70.80350559000362,53448.97138488001 2024-11-03,07:11:50.000,308,11038072,12485,0,1730617909,13012.981642699997,70.76825993999955,53448.98535912 2024-11-03,07:11:51.000,308,11038118,12325,0,1730617910,13012.981642699997,70.76825993999955,53448.978372000005 2024-11-03,07:11:52.000,308,11038092,12245,0,1730617911,13012.961433769997,70.7612108100002,53448.978372000005 2024-11-03,07:11:53.000,308,11038089,12445,0,1730617912,13012.974906390002,70.79645646000426,53448.95741064 2024-11-03,07:11:54.000,308,11038097,12285,0,1730617913,13012.961433769997,70.77530906999891,53448.908500800004 2024-11-03,07:11:55.000,308,11038144,12485,0,1730617914,13012.968170079992,70.78235819999827,53448.91548792 2024-11-03,07:11:56.000,308,11038099,12205,0,1730617915,13012.961433769997,70.77530906999891,53448.929462160006 2024-11-03,07:11:57.000,308,11038115,12165,0,1730617916,13012.934488530002,70.76825993999955,53448.908500800004 2024-11-03,07:11:58.000,308,11038149,12085,0,1730617917,13012.921015909997,70.76825993999955,53448.9434364 2024-11-03,07:11:59.000,308,11038073,12565,0,1730617918,13012.927752219992,70.77530906999891,53448.92247504001 2024-11-03,07:12:00.000,308,11038082,12485,0,1730617919,13012.927752219992,70.77530906999891,53448.908500800004 2024-11-03,07:12:01.000,308,11038170,12325,0,1730617920,13012.900806979997,70.78235819999827,53448.90151368001 2024-11-03,07:12:02.000,308,11038123,12645,0,1730617921,13012.846916499991,70.74711255000148,53448.86657808 2024-11-03,07:12:03.000,308,11038100,12605,0,1730617922,13012.907543289992,70.73301429000276,53448.880552320006 2024-11-03,07:12:04.000,308,11038109,12365,0,1730617923,13012.900806979997,70.74006342000212,53448.859590960004 2024-11-03,07:12:05.000,308,11038129,12525,0,1730617924,13012.894070670001,70.75416168000083,53448.88753944 2024-11-03,07:12:06.000,308,11038202,12285,0,1730617925,13012.840180189996,70.73301429000276,53448.87356520001 2024-11-03,07:12:07.000,308,11038094,12365,0,1730617926,13012.840180189996,70.75416168000083,53448.84561672 2024-11-03,07:12:08.000,308,11038095,12325,0,1730617927,13012.840180189996,70.74711255000148,53448.82465536 2024-11-03,07:12:09.000,308,11038125,12125,0,1730617928,13012.826707569991,70.74006342000212,53448.859590960004 2024-11-03,07:12:10.000,308,11038095,12325,0,1730617929,13012.840180189996,70.7259651600034,53448.82465536 2024-11-03,07:12:11.000,308,11038109,12285,0,1730617930,13012.833443880001,70.7259651600034,53448.84561672 2024-11-03,07:12:12.000,308,11038138,12085,0,1730617931,13012.806498639991,70.71186690000468,53448.8386296 2024-11-03,07:12:13.000,308,11038100,12485,0,1730617932,13012.793026020001,70.69776863999869,53448.84561672 2024-11-03,07:12:14.000,308,11038108,12725,0,1730617933,13012.77281709,70.7259651600034,53448.79670688 2024-11-03,07:12:15.000,308,11038077,12205,0,1730617934,13012.793026020001,70.75416168000083,53448.83164248001 2024-11-03,07:12:16.000,308,11038091,12365,0,1730617935,13012.799762329996,70.73301429000276,53448.78971976 2024-11-03,07:12:17.000,308,11038109,12445,0,1730617936,13012.806498639991,70.75416168000083,53448.761771280006 2024-11-03,07:12:18.000,308,11038118,12285,0,1730617937,13012.779553399996,70.73301429000276,53448.72683568 2024-11-03,07:12:19.000,308,11038109,12325,0,1730617938,13012.766080779991,70.70481776999804,53448.75478416001 2024-11-03,07:12:20.000,308,11038087,12405,0,1730617939,13012.759344469996,70.74711255000148,53448.810681120005 2024-11-03,07:12:21.000,308,11038121,12405,0,1730617940,13012.75260816,70.7259651600034,53448.78971976 2024-11-03,07:12:22.000,308,11038112,12365,0,1730617941,13012.745871849991,70.7259651600034,53448.761771280006 2024-11-03,07:12:23.000,308,11038091,12645,0,1730617942,13012.73239923,70.74006342000212,53448.78971976 2024-11-03,07:12:24.000,308,11038139,12445,0,1730617943,13012.75260816,70.74006342000212,53448.740809920004 2024-11-03,07:12:25.000,308,11038090,12565,0,1730617944,13012.745871849991,70.7612108100002,53448.72683568 2024-11-03,07:12:26.000,308,11038099,12565,0,1730617945,13012.698717679996,70.73301429000276,53448.73382280001 2024-11-03,07:12:27.000,308,11038121,12325,0,1730617946,13012.7121903,70.73301429000276,53448.761771280006 2024-11-03,07:12:28.000,308,11038132,12445,0,1730617947,13012.705453989991,70.70481776999804,53448.75478416001 2024-11-03,07:12:29.000,308,11038129,12605,0,1730617948,13012.7121903,70.75416168000083,53448.761771280006 2024-11-03,07:12:30.000,308,11038117,12445,0,1730617949,13012.69198137,70.74006342000212,53448.74779704 2024-11-03,07:12:31.000,308,11038120,12445,0,1730617950,13012.7121903,70.77530906999891,53448.740809920004 2024-11-03,07:12:32.000,308,11038081,12445,0,1730617951,13012.678508749996,70.78235819999827,53448.73382280001 2024-11-03,07:12:33.000,308,11038088,12365,0,1730617952,13012.658299819996,70.7894073300049,53448.73382280001 2024-11-03,07:12:34.000,308,11038096,12325,0,1730617953,13012.658299819996,70.75416168000083,53448.68491296001 2024-11-03,07:12:35.000,308,11038080,12325,0,1730617954,13012.65156351,70.75416168000083,53448.712861440006 2024-11-03,07:12:36.000,308,11038118,12325,0,1730617955,13012.64482719999,70.78235819999827,53448.691900080004 2024-11-03,07:12:37.000,308,11038129,12365,0,1730617956,13012.678508749996,70.81055472000298,53448.67093872 2024-11-03,07:12:38.000,308,11038119,12485,0,1730617957,13012.638090889996,70.77530906999891,53448.68491296001 2024-11-03,07:12:39.000,308,11038147,12285,0,1730617958,13012.617881959995,70.78235819999827,53448.6988872 2024-11-03,07:12:40.000,308,11038082,12285,0,1730617959,13012.597673029995,70.77530906999891,53448.68491296001 2024-11-03,07:12:41.000,308,11038098,12645,0,1730617960,13012.65156351,70.7612108100002,53448.70587432001 2024-11-03,07:12:42.000,308,11038113,12165,0,1730617961,13012.617881959995,70.75416168000083,53448.67792584 2024-11-03,07:12:43.000,308,11038134,12485,0,1730617962,13012.60440933999,70.80350559000362,53448.67093872 2024-11-03,07:12:44.000,308,11038094,12765,0,1730617963,13012.60440933999,70.77530906999891,53448.740809920004 2024-11-03,07:12:45.000,308,11038113,12485,0,1730617964,13012.59093672,70.76825993999955,53448.68491296001 2024-11-03,07:12:46.000,308,11038109,12325,0,1730617965,13012.59093672,70.76825993999955,53448.65696448 2024-11-03,07:12:47.000,308,11038116,12285,0,1730617966,13012.60440933999,70.76825993999955,53448.63600312001 2024-11-03,07:12:48.000,308,11038101,12725,0,1730617967,13012.597673029995,70.74006342000212,53448.67093872 2024-11-03,07:12:49.000,308,11038113,12285,0,1730617968,13012.57072779,70.74006342000212,53448.62202888 2024-11-03,07:12:50.000,308,11038066,12365,0,1730617969,13012.57072779,70.76825993999955,53448.642990240005 2024-11-03,07:12:51.000,308,11038210,12485,0,1730617970,13012.577464099995,70.75416168000083,53448.629016 2024-11-03,07:12:52.000,308,11038109,12165,0,1730617971,13012.577464099995,70.76825993999955,53448.642990240005 2024-11-03,07:12:53.000,308,11038130,12485,0,1730617972,13012.54378254999,70.78235819999827,53448.67093872 2024-11-03,07:12:54.000,308,11038074,12325,0,1730617973,13012.537046239995,70.7894073300049,53448.6988872 2024-11-03,07:12:55.000,308,11038104,12285,0,1730617974,13012.48989207,70.78235819999827,53448.65696448 2024-11-03,07:12:56.000,308,11038085,12365,0,1730617975,13012.557255169995,70.76825993999955,53448.67093872 2024-11-03,07:12:57.000,308,11038146,12245,0,1730617976,13012.52357361999,70.76825993999955,53448.65696448 2024-11-03,07:12:58.000,308,11038089,12365,0,1730617977,13012.557255169995,70.81760385000234,53448.629016 2024-11-03,07:12:59.000,308,11038144,12485,0,1730617978,13012.537046239995,70.80350559000362,53448.62202888 2024-11-03,07:13:00.000,308,11038137,12445,0,1730617979,13012.56399147999,70.79645646000426,53448.629016 2024-11-03,07:13:01.000,308,11038128,12365,0,1730617980,13012.510101,70.7894073300049,53448.594080400006 2024-11-03,07:13:02.000,308,11038103,12485,0,1730617981,13012.52357361999,70.79645646000426,53448.56613192001 2024-11-03,07:13:03.000,308,11038129,12325,0,1730617982,13012.56399147999,70.80350559000362,53448.594080400006 2024-11-03,07:13:04.000,308,11038120,12445,0,1730617983,13012.516837309995,70.84580036999978,53448.61504176001 2024-11-03,07:13:05.000,308,11038146,12445,0,1730617984,13012.510101,70.81760385000234,53448.629016 2024-11-03,07:13:06.000,308,11038086,12245,0,1730617985,13012.537046239995,70.83170211000106,53448.58010616 2024-11-03,07:13:07.000,308,11038129,12525,0,1730617986,13012.510101,70.81760385000234,53448.60805464 2024-11-03,07:13:08.000,308,11038119,12485,0,1730617987,13012.537046239995,70.85284949999914,53448.629016 2024-11-03,07:13:09.000,308,11038117,12485,0,1730617988,13012.537046239995,70.84580036999978,53448.63600312001 2024-11-03,07:13:10.000,308,11038130,12405,0,1730617989,13012.55051886,70.85284949999914,53448.642990240005 2024-11-03,07:13:11.000,308,11038114,12325,0,1730617990,13012.53030993,70.87399689000449,53448.62202888 2024-11-03,07:13:12.000,308,11038095,12405,0,1730617991,13012.55051886,70.87399689000449,53448.61504176001 2024-11-03,07:13:13.000,308,11038126,12445,0,1730617992,13012.577464099995,70.87399689000449,53448.594080400006 2024-11-03,07:13:14.000,308,11038145,12525,0,1730617993,13012.557255169995,70.88809515000321,53448.63600312001 2024-11-03,07:13:15.000,308,11038108,12485,0,1730617994,13012.537046239995,70.90924254000129,53448.58010616 2024-11-03,07:13:16.000,308,11038132,12485,0,1730617995,13012.577464099995,70.91629167000065,53448.60805464 2024-11-03,07:13:17.000,308,11038090,12085,0,1730617996,13012.557255169995,70.89514428000257,53448.58010616 2024-11-03,07:13:18.000,308,11038130,12485,0,1730617997,13012.54378254999,70.94448818999808,53448.594080400006 2024-11-03,07:13:19.000,308,11038138,12725,0,1730617998,13012.577464099995,70.90219341000193,53448.61504176001 2024-11-03,07:13:20.000,308,11038141,12445,0,1730617999,13012.57072779,70.91629167000065,53448.60106752 2024-11-03,07:13:21.000,308,11038125,12325,0,1730618000,13012.577464099995,70.88104602000385,53448.60805464 2024-11-03,07:13:22.000,308,11038149,12325,0,1730618001,13012.577464099995,70.91629167000065,53448.594080400006 2024-11-03,07:13:23.000,308,11038125,12725,0,1730618002,13012.59093672,70.90924254000129,53448.61504176001 2024-11-03,07:13:24.000,308,11038090,12285,0,1730618003,13012.60440933999,70.91629167000065,53448.58010616 2024-11-03,07:13:25.000,308,11038093,12485,0,1730618004,13012.58420040999,70.89514428000257,53448.545170560006 2024-11-03,07:13:26.000,308,11038128,12285,0,1730618005,13012.60440933999,70.90924254000129,53448.573119040004 2024-11-03,07:13:27.000,308,11038142,12685,0,1730618006,13012.577464099995,70.90219341000193,53448.58010616 2024-11-03,07:13:28.000,308,11038145,12285,0,1730618007,13012.56399147999,70.93743905999872,53448.60106752 2024-11-03,07:13:29.000,308,11038166,12485,0,1730618008,13012.59093672,70.90924254000129,53448.60805464 2024-11-03,07:13:30.000,308,11038103,12525,0,1730618009,13012.59093672,70.90219341000193,53448.62202888 2024-11-03,07:13:31.000,308,11038120,12205,0,1730618010,13012.577464099995,70.93743905999872,53448.61504176001 2024-11-03,07:13:32.000,308,11038104,12205,0,1730618011,13012.61114565,70.93038992999936,53448.61504176001 2024-11-03,07:13:33.000,308,11038148,12365,0,1730618012,13012.61114565,70.93038992999936,53448.594080400006 2024-11-03,07:13:34.000,308,11038103,12325,0,1730618013,13012.62461826999,70.95153732000472,53448.573119040004 2024-11-03,07:13:35.000,308,11038095,12485,0,1730618014,13012.577464099995,70.96563558000344,53448.60106752 2024-11-03,07:13:36.000,308,11038108,12125,0,1730618015,13012.597673029995,70.95858645000408,53448.594080400006 2024-11-03,07:13:37.000,308,11038117,12285,0,1730618016,13012.577464099995,70.94448818999808,53448.61504176001 2024-11-03,07:13:38.000,308,11038155,12365,0,1730618017,13012.60440933999,70.97973384000215,53448.5591448 2024-11-03,07:13:39.000,308,11038165,12765,0,1730618018,13012.59093672,70.96563558000344,53448.594080400006 2024-11-03,07:13:40.000,308,11038194,12285,0,1730618019,13012.62461826999,70.98678297000151,53448.545170560006 2024-11-03,07:13:41.000,308,11038147,12325,0,1730618020,13012.617881959995,70.95153732000472,53448.60106752 2024-11-03,07:13:42.000,308,11038128,12205,0,1730618021,13012.617881959995,70.9726847100028,53448.61504176001 2024-11-03,07:13:43.000,308,11038168,12645,0,1730618022,13012.63135458,70.97973384000215,53448.58010616 2024-11-03,07:13:44.000,308,11038121,12405,0,1730618023,13012.65156351,70.99383210000087,53448.594080400006 2024-11-03,07:13:45.000,308,11038149,12565,0,1730618024,13012.65156351,71.00793035999959,53448.58010616 2024-11-03,07:13:46.000,308,11038131,12285,0,1730618025,13012.65156351,70.97973384000215,53448.629016 2024-11-03,07:13:47.000,308,11038143,12645,0,1730618026,13012.67177244,70.9726847100028,53448.58709328001 2024-11-03,07:13:48.000,308,11038114,12325,0,1730618027,13012.65156351,70.97973384000215,53448.56613192001 2024-11-03,07:13:49.000,308,11038128,12205,0,1730618028,13012.658299819996,70.99383210000087,53448.573119040004 2024-11-03,07:13:50.000,308,11038103,12525,0,1730618029,13012.678508749996,70.98678297000151,53448.5591448 2024-11-03,07:13:51.000,308,11038099,12085,0,1730618030,13012.68524505999,70.9726847100028,53448.58709328001 2024-11-03,07:13:52.000,308,11038122,12405,0,1730618031,13012.66503612999,71.00088123000023,53448.56613192001 2024-11-03,07:13:53.000,308,11038127,12245,0,1730618032,13012.698717679996,71.02907774999767,53448.56613192001 2024-11-03,07:13:54.000,308,11038116,12125,0,1730618033,13012.7121903,71.02202861999831,53448.55215768 2024-11-03,07:13:55.000,308,11038164,12245,0,1730618034,13012.67177244,71.02907774999767,53448.53119632 2024-11-03,07:13:56.000,308,11038149,12485,0,1730618035,13012.73239923,71.02202861999831,53448.573119040004 2024-11-03,07:13:57.000,308,11038135,12325,0,1730618036,13012.725662919991,71.0361268800043,53448.594080400006 2024-11-03,07:13:58.000,308,11038163,12125,0,1730618037,13012.759344469996,71.02202861999831,53448.53119632 2024-11-03,07:13:59.000,308,11038119,12245,0,1730618038,13012.75260816,71.0361268800043,53448.56613192001 2024-11-03,07:14:00.000,308,11038111,12405,0,1730618039,13012.77281709,71.04317601000366,53448.58010616 2024-11-03,07:14:01.000,308,11038073,12445,0,1730618040,13012.75260816,71.01497948999895,53448.53818344001 2024-11-03,07:14:02.000,308,11038112,12165,0,1730618041,13012.759344469996,71.06432340000174,53448.53818344001 2024-11-03,07:14:03.000,308,11038116,12325,0,1730618042,13012.779553399996,71.02907774999767,53448.55215768 2024-11-03,07:14:04.000,308,11038114,12565,0,1730618043,13012.779553399996,71.0361268800043,53448.51722208001 2024-11-03,07:14:05.000,308,11038093,12405,0,1730618044,13012.779553399996,71.02202861999831,53448.53119632 2024-11-03,07:14:06.000,308,11038095,12485,0,1730618045,13012.779553399996,71.01497948999895,53448.573119040004 2024-11-03,07:14:07.000,308,11038127,12205,0,1730618046,13012.813234950001,71.05727427000238,53448.573119040004 2024-11-03,07:14:08.000,308,11038081,12445,0,1730618047,13012.786289709991,71.05022514000302,53448.5591448 2024-11-03,07:14:09.000,308,11038125,12365,0,1730618048,13012.846916499991,71.06432340000174,53448.58010616 2024-11-03,07:14:10.000,308,11038110,12125,0,1730618049,13012.880598049996,71.05727427000238,53448.56613192001 2024-11-03,07:14:11.000,308,11038115,12485,0,1730618050,13012.867125429992,71.04317601000366,53448.55215768 2024-11-03,07:14:12.000,308,11038109,12525,0,1730618051,13012.846916499991,71.0361268800043,53448.55215768 2024-11-03,07:14:13.000,308,11038117,12285,0,1730618052,13012.887334359992,71.04317601000366,53448.56613192001 2024-11-03,07:14:14.000,308,11038084,12365,0,1730618053,13012.833443880001,71.06432340000174,53448.51023496 2024-11-03,07:14:15.000,308,11038117,12565,0,1730618054,13012.873861740001,71.06432340000174,53448.573119040004 2024-11-03,07:14:16.000,308,11038165,12485,0,1730618055,13012.880598049996,71.06432340000174,53448.53119632 2024-11-03,07:14:17.000,308,11038166,12485,0,1730618056,13012.907543289992,71.06432340000174,53448.51722208001 2024-11-03,07:14:18.000,308,11038133,12485,0,1730618057,13012.934488530002,71.06432340000174,53448.50324784 2024-11-03,07:14:19.000,308,11038125,12245,0,1730618058,13012.927752219992,71.0713725300011,53448.524209200004 2024-11-03,07:14:20.000,308,11038089,12245,0,1730618059,13012.927752219992,71.08547078999982,53448.48228648 2024-11-03,07:14:21.000,308,11038088,12485,0,1730618060,13012.954697460002,71.0713725300011,53448.545170560006 2024-11-03,07:14:22.000,308,11038086,12325,0,1730618061,13012.974906390002,71.0713725300011,53448.51023496 2024-11-03,07:14:23.000,308,11038121,12125,0,1730618062,13012.974906390002,71.09956904999854,53448.49626072001 2024-11-03,07:14:24.000,308,11038122,12205,0,1730618063,13012.968170079992,71.08547078999982,53448.51722208001 2024-11-03,07:14:25.000,308,11038106,12525,0,1730618064,13012.988379009992,71.09251991999918,53448.5591448 2024-11-03,07:14:26.000,308,11038134,12445,0,1730618065,13012.995115320002,71.06432340000174,53448.524209200004 2024-11-03,07:14:27.000,308,11038117,12445,0,1730618066,13013.028796869992,71.08547078999982,53448.50324784 2024-11-03,07:14:28.000,308,11038119,12285,0,1730618067,13013.008587939992,71.06432340000174,53448.475299360005 2024-11-03,07:14:29.000,308,11038118,12325,0,1730618068,13013.069214729992,71.0713725300011,53448.53119632 2024-11-03,07:14:30.000,308,11038093,12325,0,1730618069,13013.062478419997,71.09251991999918,53448.48228648 2024-11-03,07:14:31.000,308,11038132,12245,0,1730618070,13013.069214729992,71.09251991999918,53448.524209200004 2024-11-03,07:14:32.000,308,11038128,12445,0,1730618071,13013.082687349997,71.08547078999982,53448.51023496 2024-11-03,07:14:33.000,308,11038103,12325,0,1730618072,13013.075951040002,71.09251991999918,53448.50324784 2024-11-03,07:14:34.000,308,11038101,12605,0,1730618073,13013.109632589993,71.1066181799979,53448.49626072001 2024-11-03,07:14:35.000,308,11038098,12645,0,1730618074,13013.136577830002,71.09956904999854,53448.524209200004 2024-11-03,07:14:36.000,308,11038135,12285,0,1730618075,13013.143314139998,71.11366731000453,53448.50324784 2024-11-03,07:14:37.000,308,11038091,12525,0,1730618076,13013.197204620003,71.06432340000174,53448.524209200004 2024-11-03,07:14:38.000,308,11038102,12405,0,1730618077,13013.183731999998,71.08547078999982,53448.475299360005 2024-11-03,07:14:39.000,308,11038139,12445,0,1730618078,13013.176995690003,71.09956904999854,53448.49626072001 2024-11-03,07:14:40.000,308,11038118,12565,0,1730618079,13013.230886169993,71.12776557000325,53448.594080400006 2024-11-03,07:14:41.000,308,11038155,12405,0,1730618080,13013.217413549988,71.12776557000325,53448.60106752 2024-11-03,07:14:42.000,308,11038120,12485,0,1730618081,13013.244358789998,71.14186383000197,53448.573119040004 2024-11-03,07:14:43.000,308,11038080,12445,0,1730618082,13013.244358789998,71.14186383000197,53448.58010616 2024-11-03,07:14:44.000,308,11038102,12125,0,1730618083,13013.251095099993,71.14891296000133,53448.573119040004 2024-11-03,07:14:45.000,308,11038172,12245,0,1730618084,13013.251095099993,71.12071644000389,53448.56613192001 2024-11-03,07:14:46.000,308,11038138,12245,0,1730618085,13013.251095099993,71.14186383000197,53448.594080400006 2024-11-03,07:14:47.000,308,11038142,12405,0,1730618086,13013.230886169993,71.14186383000197,53448.5591448 2024-11-03,07:14:48.000,308,11038112,12285,0,1730618087,13013.278040339988,71.13481470000261,53448.629016 2024-11-03,07:14:49.000,308,11038113,12405,0,1730618088,13013.338667129989,71.11366731000453,53448.629016 2024-11-03,07:14:50.000,308,11038172,12445,0,1730618089,13013.345403439998,71.11366731000453,53448.58709328001 2024-11-03,07:14:51.000,308,11038075,12405,0,1730618090,13013.338667129989,71.12776557000325,53448.62202888 2024-11-03,07:14:52.000,308,11038129,12485,0,1730618091,13013.352139749994,71.11366731000453,53448.55215768 2024-11-03,07:14:53.000,308,11038103,12125,0,1730618092,13013.365612369998,71.13481470000261,53448.545170560006 2024-11-03,07:14:54.000,308,11038133,12405,0,1730618093,13013.399293919989,71.12776557000325,53448.58709328001 2024-11-03,07:14:55.000,308,11038115,12485,0,1730618094,13013.392557609994,71.11366731000453,53448.545170560006 2024-11-03,07:14:56.000,308,11038115,12405,0,1730618095,13013.446448089999,71.12071644000389,53448.55215768 2024-11-03,07:14:57.000,308,11038118,12205,0,1730618096,13013.426239159999,71.09956904999854,53448.53119632 2024-11-03,07:14:58.000,308,11038142,12565,0,1730618097,13013.473393329994,71.11366731000453,53448.594080400006 2024-11-03,07:14:59.000,308,11038084,12285,0,1730618098,13013.48012963999,71.11366731000453,53448.594080400006 2024-11-03,07:15:00.000,308,11038140,12565,0,1730618099,13013.534020119994,71.12071644000389,53448.5591448 2024-11-03,07:15:01.000,308,11038167,12565,0,1730618100,13013.513811189994,71.11366731000453,53448.573119040004 2024-11-03,07:15:02.000,308,11038133,12085,0,1730618101,13013.507074879999,71.13481470000261,53448.58709328001 2024-11-03,07:15:03.000,308,11038081,12205,0,1730618102,13013.507074879999,71.14891296000133,53448.573119040004 2024-11-03,07:15:04.000,308,11038134,12365,0,1730618103,13013.574437979994,71.15596209000068,53448.58010616 2024-11-03,07:15:05.000,308,11038102,12285,0,1730618104,13013.60811953,71.13481470000261,53448.594080400006 2024-11-03,07:15:06.000,308,11038147,12365,0,1730618105,13013.54749274,71.14186383000197,53448.573119040004 2024-11-03,07:15:07.000,308,11038139,12165,0,1730618106,13013.5879106,71.12071644000389,53448.53119632 2024-11-03,07:15:08.000,308,11038140,12285,0,1730618107,13013.614855839995,71.17710947999876,53448.61504176001 2024-11-03,07:15:09.000,308,11038135,12565,0,1730618108,13013.594646909994,71.14891296000133,53448.58010616 2024-11-03,07:15:10.000,308,11038096,12125,0,1730618109,13013.614855839995,71.14891296000133,53448.58709328001 2024-11-03,07:15:11.000,308,11038092,12445,0,1730618110,13013.64180107999,71.14186383000197,53448.58010616 2024-11-03,07:15:12.000,308,11038101,12725,0,1730618111,13013.66201000999,71.13481470000261,53448.60106752 2024-11-03,07:15:13.000,308,11038098,12485,0,1730618112,13013.66201000999,71.12776557000325,53448.642990240005 2024-11-03,07:15:14.000,308,11038183,12285,0,1730618113,13013.675482629995,71.1066181799979,53448.594080400006 2024-11-03,07:15:15.000,308,11038106,12285,0,1730618114,13013.695691559995,71.06432340000174,53448.62202888 2024-11-03,07:15:16.000,308,11038130,12285,0,1730618115,13013.70242786999,71.1066181799979,53448.594080400006 2024-11-03,07:15:17.000,308,11038102,12365,0,1730618116,13013.72937311,71.08547078999982,53448.573119040004 2024-11-03,07:15:18.000,308,11038153,12285,0,1730618117,13013.756318349995,71.06432340000174,53448.60805464 2024-11-03,07:15:19.000,308,11038112,12285,0,1730618118,13013.7899999,71.07842166000046,53448.65696448 2024-11-03,07:15:20.000,308,11038166,12285,0,1730618119,13013.7899999,71.05727427000238,53448.629016 2024-11-03,07:15:21.000,308,11038108,12445,0,1730618120,13013.796736209995,71.0713725300011,53448.629016 2024-11-03,07:15:22.000,308,11038180,12325,0,1730618121,13013.83041776,71.05727427000238,53448.62202888 2024-11-03,07:15:23.000,308,11038095,12325,0,1730618122,13013.85062669,71.06432340000174,53448.60805464 2024-11-03,07:15:24.000,308,11038125,12285,0,1730618123,13013.86409930999,71.02907774999767,53448.62202888 2024-11-03,07:15:25.000,308,11038150,12285,0,1730618124,13013.87083562,71.05022514000302,53448.629016 2024-11-03,07:15:26.000,308,11038132,12245,0,1730618125,13013.897780859996,71.0713725300011,53448.642990240005 2024-11-03,07:15:27.000,308,11038103,12325,0,1730618126,13013.93146241,71.0713725300011,53448.642990240005 2024-11-03,07:15:28.000,308,11038149,12245,0,1730618127,13013.91125348,71.02202861999831,53448.58010616 2024-11-03,07:15:29.000,308,11038188,12565,0,1730618128,13013.958407649996,71.06432340000174,53448.63600312001 2024-11-03,07:15:30.000,308,11038100,12605,0,1730618129,13013.978616579996,71.09251991999918,53448.62202888 2024-11-03,07:15:31.000,308,11038191,12285,0,1730618130,13014.005561819991,71.08547078999982,53448.64997736 2024-11-03,07:15:32.000,308,11038149,12325,0,1730618131,13013.998825509996,71.07842166000046,53448.65696448 2024-11-03,07:15:33.000,308,11038114,12485,0,1730618132,13014.012298130001,71.02202861999831,53448.66395160001 2024-11-03,07:15:34.000,308,11038144,12445,0,1730618133,13014.032507060001,71.0713725300011,53448.642990240005 2024-11-03,07:15:35.000,308,11038092,12445,0,1730618134,13014.039243369996,71.0361268800043,53448.60106752 2024-11-03,07:15:36.000,308,11038109,12725,0,1730618135,13014.059452299996,71.06432340000174,53448.629016 2024-11-03,07:15:37.000,308,11038162,12365,0,1730618136,13014.086397539992,71.0361268800043,53448.58709328001 2024-11-03,07:15:38.000,308,11038110,12525,0,1730618137,13014.113342780001,71.04317601000366,53448.573119040004 2024-11-03,07:15:39.000,308,11038148,12205,0,1730618138,13014.167233259992,71.0713725300011,53448.629016 2024-11-03,07:15:40.000,308,11038093,12525,0,1730618139,13014.180705879997,71.05727427000238,53448.629016 2024-11-03,07:15:41.000,308,11038136,12485,0,1730618140,13014.214387430002,71.0713725300011,53448.63600312001 2024-11-03,07:15:42.000,308,11038138,12565,0,1730618141,13014.173969570002,71.05727427000238,53448.61504176001 2024-11-03,07:15:43.000,308,11038130,12085,0,1730618142,13014.214387430002,71.05727427000238,53448.63600312001 2024-11-03,07:15:44.000,308,11038115,12485,0,1730618143,13014.234596360002,71.04317601000366,53448.642990240005 2024-11-03,07:15:45.000,308,11038080,12645,0,1730618144,13014.275014220002,71.0361268800043,53448.64997736 2024-11-03,07:15:46.000,308,11038131,12205,0,1730618145,13014.295223150002,71.0713725300011,53448.642990240005 2024-11-03,07:15:47.000,308,11038137,12205,0,1730618146,13014.322168389997,71.02202861999831,53448.66395160001 2024-11-03,07:15:48.000,308,11038108,12525,0,1730618147,13014.328904699993,71.0713725300011,53448.6988872 2024-11-03,07:15:49.000,308,11038166,12245,0,1730618148,13014.335641010002,71.0361268800043,53448.67792584 2024-11-03,07:15:50.000,308,11038094,12485,0,1730618149,13014.322168389997,71.00793035999959,53448.67093872 2024-11-03,07:15:51.000,308,11038120,12645,0,1730618150,13014.376058870002,71.02907774999767,53448.712861440006 2024-11-03,07:15:52.000,308,11038133,12605,0,1730618151,13014.409740419993,71.05022514000302,53448.6988872 2024-11-03,07:15:53.000,308,11038146,12485,0,1730618152,13014.416476730003,71.0361268800043,53448.75478416001 2024-11-03,07:15:54.000,308,11038136,12125,0,1730618153,13014.436685659988,71.05727427000238,53448.67093872 2024-11-03,07:15:55.000,308,11038087,12085,0,1730618154,13014.436685659988,71.02907774999767,53448.72683568 2024-11-03,07:15:56.000,308,11038086,12445,0,1730618155,13014.477103519988,71.01497948999895,53448.74779704 2024-11-03,07:15:57.000,308,11038102,12565,0,1730618156,13014.470367209993,70.98678297000151,53448.6988872 2024-11-03,07:15:58.000,308,11038118,12445,0,1730618157,13014.497312449988,71.01497948999895,53448.73382280001 2024-11-03,07:15:59.000,308,11038154,12325,0,1730618158,13014.517521379988,70.98678297000151,53448.740809920004 2024-11-03,07:16:00.000,308,11038110,12325,0,1730618159,13014.497312449988,71.05727427000238,53448.75478416001 2024-11-03,07:16:01.000,308,11038090,12285,0,1730618160,13014.537730309989,71.0361268800043,53448.77574552 2024-11-03,07:16:02.000,308,11038122,12485,0,1730618161,13014.557939239989,71.0361268800043,53448.7687584 2024-11-03,07:16:03.000,308,11038137,12565,0,1730618162,13014.584884479998,71.05022514000302,53448.79670688 2024-11-03,07:16:04.000,308,11038113,12325,0,1730618163,13014.584884479998,71.04317601000366,53448.79670688 2024-11-03,07:16:05.000,308,11038127,12645,0,1730618164,13014.571411859994,71.01497948999895,53448.7687584 2024-11-03,07:16:06.000,308,11038072,12365,0,1730618165,13014.625302339999,71.0713725300011,53448.81766824 2024-11-03,07:16:07.000,308,11038135,12605,0,1730618166,13014.625302339999,71.07842166000046,53448.810681120005 2024-11-03,07:16:08.000,308,11038152,12405,0,1730618167,13014.605093409999,71.1066181799979,53448.859590960004 2024-11-03,07:16:09.000,308,11038121,12525,0,1730618168,13014.645511269999,71.05022514000302,53448.78971976 2024-11-03,07:16:10.000,308,11038067,12405,0,1730618169,13014.618566029989,71.04317601000366,53448.81766824 2024-11-03,07:16:11.000,308,11038097,12325,0,1730618170,13014.632038649994,71.04317601000366,53448.810681120005 2024-11-03,07:16:12.000,308,11038114,12365,0,1730618171,13014.625302339999,71.05727427000238,53448.82465536 2024-11-03,07:16:13.000,308,11038083,12605,0,1730618172,13014.638774959989,71.0713725300011,53448.82465536 2024-11-03,07:16:14.000,308,11038035,12285,0,1730618173,13014.685929129999,71.05022514000302,53448.86657808 2024-11-03,07:16:15.000,308,11038111,12285,0,1730618174,13014.672456509994,71.05727427000238,53448.84561672 2024-11-03,07:16:16.000,308,11038073,12205,0,1730618175,13014.672456509994,71.07842166000046,53448.82465536 2024-11-03,07:16:17.000,308,11038125,12645,0,1730618176,13014.638774959989,71.05727427000238,53448.86657808 2024-11-03,07:16:18.000,308,11038099,12525,0,1730618177,13014.645511269999,71.05022514000302,53448.859590960004 2024-11-03,07:16:19.000,308,11038099,12565,0,1730618178,13014.706138059999,71.07842166000046,53448.91548792 2024-11-03,07:16:20.000,308,11038109,12205,0,1730618179,13014.685929129999,71.06432340000174,53448.89452656 2024-11-03,07:16:21.000,308,11038091,12405,0,1730618180,13014.712874369994,71.04317601000366,53448.929462160006 2024-11-03,07:16:22.000,308,11038101,12485,0,1730618181,13014.73981960999,71.0713725300011,53448.85260384001 2024-11-03,07:16:23.000,308,11038091,12365,0,1730618182,13014.71961067999,71.06432340000174,53448.859590960004 2024-11-03,07:16:24.000,308,11038110,12365,0,1730618183,13014.706138059999,71.06432340000174,53448.880552320006 2024-11-03,07:16:25.000,308,11038112,12285,0,1730618184,13014.73981960999,71.05727427000238,53448.87356520001 2024-11-03,07:16:26.000,308,11038107,12285,0,1730618185,13014.753292229994,71.04317601000366,53448.93644928 2024-11-03,07:16:27.000,308,11038135,12285,0,1730618186,13014.71961067999,71.0713725300011,53448.88753944 2024-11-03,07:16:28.000,308,11038090,12285,0,1730618187,13014.78697378,71.05727427000238,53448.91548792 2024-11-03,07:16:29.000,308,11038068,12365,0,1730618188,13014.78023746999,71.04317601000366,53448.95741064 2024-11-03,07:16:30.000,308,11038128,12565,0,1730618189,13014.80044639999,71.05022514000302,53448.96439776 2024-11-03,07:16:31.000,308,11038113,12405,0,1730618190,13014.78697378,71.0713725300011,53448.95042352001 2024-11-03,07:16:32.000,308,11038173,12445,0,1730618191,13014.793710089994,71.04317601000366,53448.99234624 2024-11-03,07:16:33.000,308,11038110,12485,0,1730618192,13014.78697378,71.05727427000238,53449.0133076 2024-11-03,07:16:34.000,308,11038178,12285,0,1730618193,13014.78023746999,71.04317601000366,53449.05523032 2024-11-03,07:16:35.000,308,11038116,12205,0,1730618194,13014.82065532999,71.02907774999767,53449.027281840004 2024-11-03,07:16:36.000,308,11038123,12645,0,1730618195,13014.80718271,71.00088123000023,53449.03426896 2024-11-03,07:16:37.000,308,11038119,12205,0,1730618196,13014.834127949995,71.0361268800043,53449.0133076 2024-11-03,07:16:38.000,308,11038174,12205,0,1730618197,13014.793710089994,71.02907774999767,53449.0133076 2024-11-03,07:16:39.000,308,11038128,12485,0,1730618198,13014.80718271,71.00793035999959,53448.99234624 2024-11-03,07:16:40.000,308,11038168,12285,0,1730618199,13014.82065532999,70.9726847100028,53449.04125608001 2024-11-03,07:16:41.000,308,11038099,12445,0,1730618200,13014.80718271,70.94448818999808,53449.03426896 2024-11-03,07:16:42.000,308,11038152,12645,0,1730618201,13014.813919019995,70.99383210000087,53448.98535912 2024-11-03,07:16:43.000,308,11038092,12245,0,1730618202,13014.834127949995,70.99383210000087,53449.02029472001 2024-11-03,07:16:44.000,308,11038159,12485,0,1730618203,13014.84760057,70.98678297000151,53449.027281840004 2024-11-03,07:16:45.000,308,11038121,12325,0,1730618204,13014.82065532999,70.95153732000472,53449.03426896 2024-11-03,07:16:46.000,308,11038095,12405,0,1730618205,13014.834127949995,70.99383210000087,53448.99933336001 2024-11-03,07:16:47.000,308,11038134,12245,0,1730618206,13014.874545809995,71.00088123000023,53448.978372000005 2024-11-03,07:16:48.000,308,11038094,12405,0,1730618207,13014.84760057,70.99383210000087,53448.978372000005 2024-11-03,07:16:49.000,308,11038106,12245,0,1730618208,13014.854336879995,71.00088123000023,53449.0831788 2024-11-03,07:16:50.000,308,11038158,12405,0,1730618209,13014.84760057,71.00793035999959,53449.05523032 2024-11-03,07:16:51.000,308,11038099,12525,0,1730618210,13014.813919019995,71.00793035999959,53449.048243200006 2024-11-03,07:16:52.000,308,11038110,12245,0,1730618211,13014.84086425999,70.99383210000087,53449.06221744 2024-11-03,07:16:53.000,308,11038118,12285,0,1730618212,13014.84086425999,71.04317601000366,53449.09016592001 2024-11-03,07:16:54.000,308,11038085,12485,0,1730618213,13014.82739164,71.02907774999767,53449.076191680004 2024-11-03,07:16:55.000,308,11038090,12285,0,1730618214,13014.80044639999,71.06432340000174,53449.027281840004 2024-11-03,07:16:56.000,308,11038112,12525,0,1730618215,13014.834127949995,71.06432340000174,53449.04125608001 2024-11-03,07:16:57.000,308,11038130,12325,0,1730618216,13014.773501159994,71.06432340000174,53449.0831788 2024-11-03,07:16:58.000,308,11038081,12325,0,1730618217,13014.773501159994,71.06432340000174,53449.0831788 2024-11-03,07:16:59.000,308,11038171,12245,0,1730618218,13014.80718271,71.00793035999959,53449.16702424001 2024-11-03,07:17:00.000,308,11038102,12285,0,1730618219,13014.813919019995,71.02907774999767,53449.12510152 2024-11-03,07:17:01.000,308,11038118,12365,0,1730618220,13014.78023746999,71.00793035999959,53449.09016592001 2024-11-03,07:17:02.000,308,11038087,12565,0,1730618221,13014.793710089994,71.01497948999895,53449.076191680004 2024-11-03,07:17:03.000,308,11038138,12445,0,1730618222,13014.76676485,71.02907774999767,53449.11811440001 2024-11-03,07:17:04.000,308,11038139,12485,0,1730618223,13014.76676485,71.02202861999831,53449.13907576001 2024-11-03,07:17:05.000,308,11038128,12525,0,1730618224,13014.773501159994,71.02907774999767,53449.11112728 2024-11-03,07:17:06.000,308,11038115,12285,0,1730618225,13014.793710089994,71.04317601000366,53449.10414016 2024-11-03,07:17:07.000,308,11038121,12485,0,1730618226,13014.78023746999,71.0361268800043,53449.09016592001 2024-11-03,07:17:08.000,308,11038120,12285,0,1730618227,13014.813919019995,71.00793035999959,53449.12510152 2024-11-03,07:17:09.000,308,11038123,12325,0,1730618228,13014.793710089994,71.02907774999767,53449.11112728 2024-11-03,07:17:10.000,308,11038120,12645,0,1730618229,13014.773501159994,71.00088123000023,53449.11112728 2024-11-03,07:17:11.000,308,11038133,12365,0,1730618230,13014.78023746999,71.0361268800043,53449.16702424001 2024-11-03,07:17:12.000,308,11038127,12365,0,1730618231,13014.76002853999,71.04317601000366,53449.10414016 2024-11-03,07:17:13.000,308,11038097,12365,0,1730618232,13014.80044639999,71.02202861999831,53449.097153040006 2024-11-03,07:17:14.000,308,11038103,12325,0,1730618233,13014.76002853999,71.00088123000023,53449.11112728 2024-11-03,07:17:15.000,308,11038109,12285,0,1730618234,13014.793710089994,70.99383210000087,53449.06920456001 2024-11-03,07:17:16.000,308,11038111,12285,0,1730618235,13014.773501159994,70.97973384000215,53449.048243200006 2024-11-03,07:17:17.000,308,11038075,12525,0,1730618236,13014.793710089994,71.00088123000023,53449.097153040006 2024-11-03,07:17:18.000,308,11038121,12285,0,1730618237,13014.753292229994,71.01497948999895,53449.05523032 2024-11-03,07:17:19.000,308,11038135,12245,0,1730618238,13014.76002853999,70.96563558000344,53449.06920456001 2024-11-03,07:17:20.000,308,11038123,12125,0,1730618239,13014.76002853999,70.96563558000344,53449.076191680004 2024-11-03,07:17:21.000,308,11038128,12285,0,1730618240,13014.80044639999,70.94448818999808,53449.06221744 2024-11-03,07:17:22.000,308,11038141,12285,0,1730618241,13014.76676485,70.93038992999936,53449.076191680004 2024-11-03,07:17:23.000,308,11038133,12725,0,1730618242,13014.76676485,70.94448818999808,53449.076191680004 2024-11-03,07:17:24.000,308,11038114,12365,0,1730618243,13014.773501159994,70.95153732000472,53449.12510152 2024-11-03,07:17:25.000,308,11038098,12245,0,1730618244,13014.746555919999,70.93038992999936,53449.06221744 2024-11-03,07:17:26.000,308,11038126,12525,0,1730618245,13014.733083299994,70.95153732000472,53449.097153040006 2024-11-03,07:17:27.000,308,11038117,12485,0,1730618246,13014.793710089994,70.90219341000193,53449.04125608001 2024-11-03,07:17:28.000,308,11038144,12525,0,1730618247,13014.76002853999,70.9233408,53449.146062880005 2024-11-03,07:17:29.000,308,11038140,12365,0,1730618248,13014.78697378,70.91629167000065,53449.05523032 2024-11-03,07:17:30.000,308,11038099,12405,0,1730618249,13014.76676485,70.90219341000193,53449.13208864 2024-11-03,07:17:31.000,308,11038154,12485,0,1730618250,13014.773501159994,70.88809515000321,53449.097153040006 2024-11-03,07:17:32.000,308,11038117,12245,0,1730618251,13014.80044639999,70.88809515000321,53449.09016592001 2024-11-03,07:17:33.000,308,11038109,12645,0,1730618252,13014.793710089994,70.88104602000385,53449.06221744 2024-11-03,07:17:34.000,308,11038113,12565,0,1730618253,13014.78023746999,70.8598986299985,53449.0831788 2024-11-03,07:17:35.000,308,11038164,12405,0,1730618254,13014.76676485,70.88104602000385,53449.06920456001 2024-11-03,07:17:36.000,308,11038158,12285,0,1730618255,13014.78697378,70.86694775999786,53449.076191680004 2024-11-03,07:17:37.000,308,11038119,12285,0,1730618256,13014.773501159994,70.88104602000385,53449.076191680004 2024-11-03,07:17:38.000,308,11038056,12125,0,1730618257,13014.78023746999,70.87399689000449,53449.09016592001 2024-11-03,07:17:39.000,308,11038119,12285,0,1730618258,13014.76002853999,70.89514428000257,53449.06920456001 2024-11-03,07:17:40.000,308,11038116,12285,0,1730618259,13014.76676485,70.88809515000321,53449.09016592001 2024-11-03,07:17:41.000,308,11038157,12685,0,1730618260,13014.76676485,70.87399689000449,53449.13208864 2024-11-03,07:17:42.000,308,11038106,12245,0,1730618261,13014.78023746999,70.89514428000257,53449.02029472001 2024-11-03,07:17:43.000,308,11038123,12525,0,1730618262,13014.73981960999,70.87399689000449,53449.05523032 2024-11-03,07:17:44.000,308,11038106,12605,0,1730618263,13014.78023746999,70.87399689000449,53449.15305 2024-11-03,07:17:45.000,308,11038086,12405,0,1730618264,13014.746555919999,70.88104602000385,53449.04125608001 2024-11-03,07:17:46.000,308,11038122,12445,0,1730618265,13014.78023746999,70.83875124000042,53449.048243200006 2024-11-03,07:17:47.000,308,11038122,12285,0,1730618266,13014.773501159994,70.83875124000042,53449.09016592001 2024-11-03,07:17:48.000,308,11038129,12645,0,1730618267,13014.712874369994,70.83875124000042,53449.05523032 2024-11-03,07:17:49.000,308,11038114,12245,0,1730618268,13014.746555919999,70.8246529800017,53449.076191680004 2024-11-03,07:17:50.000,308,11038132,12125,0,1730618269,13014.726346989999,70.83875124000042,53449.097153040006 2024-11-03,07:17:51.000,308,11038106,12445,0,1730618270,13014.73981960999,70.87399689000449,53449.10414016 2024-11-03,07:17:52.000,308,11038097,12725,0,1730618271,13014.733083299994,70.84580036999978,53449.146062880005 2024-11-03,07:17:53.000,308,11038133,12165,0,1730618272,13014.73981960999,70.88104602000385,53449.13208864 2024-11-03,07:17:54.000,308,11038168,12285,0,1730618273,13014.773501159994,70.87399689000449,53449.0831788 2024-11-03,07:17:55.000,308,11038095,12405,0,1730618274,13014.76676485,70.88104602000385,53449.09016592001 2024-11-03,07:17:56.000,308,11038090,12365,0,1730618275,13014.733083299994,70.84580036999978,53449.10414016 2024-11-03,07:17:57.000,308,11038107,12565,0,1730618276,13014.76002853999,70.84580036999978,53449.06920456001 2024-11-03,07:17:58.000,308,11038124,12445,0,1730618277,13014.753292229994,70.85284949999914,53449.0831788 2024-11-03,07:17:59.000,308,11038087,12565,0,1730618278,13014.78023746999,70.88104602000385,53449.06920456001 2024-11-03,07:18:00.000,308,11038070,12445,0,1730618279,13014.80718271,70.8598986299985,53449.048243200006 2024-11-03,07:18:01.000,308,11038087,12445,0,1730618280,13014.82065532999,70.84580036999978,53449.048243200006 2024-11-03,07:18:02.000,308,11038121,12245,0,1730618281,13014.793710089994,70.86694775999786,53449.076191680004 2024-11-03,07:18:03.000,308,11038122,12445,0,1730618282,13014.813919019995,70.8598986299985,53449.06221744 2024-11-03,07:18:04.000,308,11038146,12085,0,1730618283,13014.82065532999,70.86694775999786,53449.04125608001 2024-11-03,07:18:05.000,308,11038131,12245,0,1730618284,13014.854336879995,70.89514428000257,53449.097153040006 2024-11-03,07:18:06.000,308,11038094,12365,0,1730618285,13014.84760057,70.86694775999786,53449.06920456001 2024-11-03,07:18:07.000,308,11038133,12125,0,1730618286,13014.82739164,70.84580036999978,53449.06221744 2024-11-03,07:18:08.000,308,11038114,12525,0,1730618287,13014.854336879995,70.8598986299985,53449.06920456001 2024-11-03,07:18:09.000,308,11038106,12485,0,1730618288,13014.86107318999,70.86694775999786,53449.10414016 2024-11-03,07:18:10.000,308,11038097,12525,0,1730618289,13014.854336879995,70.85284949999914,53449.11811440001 2024-11-03,07:18:11.000,308,11038190,12445,0,1730618290,13014.84760057,70.85284949999914,53449.146062880005 2024-11-03,07:18:12.000,308,11038145,12525,0,1730618291,13014.90149104999,70.84580036999978,53449.146062880005 2024-11-03,07:18:13.000,308,11038156,12285,0,1730618292,13014.88128211999,70.88104602000385,53449.16702424001 2024-11-03,07:18:14.000,308,11038146,12125,0,1730618293,13014.854336879995,70.87399689000449,53449.13907576001 2024-11-03,07:18:15.000,308,11038104,12285,0,1730618294,13014.88128211999,70.86694775999786,53449.12510152 2024-11-03,07:18:16.000,308,11038135,12565,0,1730618295,13014.8678095,70.84580036999978,53449.17401136 2024-11-03,07:18:17.000,308,11038172,12205,0,1730618296,13014.8678095,70.87399689000449,53449.16003712 2024-11-03,07:18:18.000,308,11038169,12445,0,1730618297,13014.894754739995,70.84580036999978,53449.20195984 2024-11-03,07:18:19.000,308,11038127,12285,0,1730618298,13014.88801843,70.86694775999786,53449.20894696001 2024-11-03,07:18:20.000,308,11038115,12205,0,1730618299,13014.90822736,70.83875124000042,53449.16702424001 2024-11-03,07:18:21.000,308,11038072,12365,0,1730618300,13014.90822736,70.88809515000321,53449.16702424001 2024-11-03,07:18:22.000,308,11038103,12485,0,1730618301,13014.935172599995,70.89514428000257,53449.16702424001 2024-11-03,07:18:23.000,308,11038125,12485,0,1730618302,13014.955381529995,70.91629167000065,53449.16702424001 2024-11-03,07:18:24.000,308,11038120,12205,0,1730618303,13014.914963669995,70.95858645000408,53449.18099848 2024-11-03,07:18:25.000,308,11038113,12445,0,1730618304,13014.96211783999,70.93038992999936,53449.194972720004 2024-11-03,07:18:26.000,308,11038117,12245,0,1730618305,13014.96885415,70.97973384000215,53449.16003712 2024-11-03,07:18:27.000,308,11038116,12565,0,1730618306,13014.98232676999,70.93038992999936,53449.16003712 2024-11-03,07:18:28.000,308,11038133,12445,0,1730618307,13014.96211783999,70.95858645000408,53449.23689544001 2024-11-03,07:18:29.000,308,11038147,12205,0,1730618308,13014.995799389995,70.9726847100028,53449.20195984 2024-11-03,07:18:30.000,308,11038118,12445,0,1730618309,13014.975590459995,70.94448818999808,53449.25086968 2024-11-03,07:18:31.000,308,11038124,12485,0,1730618310,13015.04968987,70.9726847100028,53449.28580528001 2024-11-03,07:18:32.000,308,11038165,12325,0,1730618311,13015.056426179995,70.95153732000472,53449.27183104 2024-11-03,07:18:33.000,308,11038135,12445,0,1730618312,13015.04295355999,70.9726847100028,53449.27881816 2024-11-03,07:18:34.000,308,11038139,12245,0,1730618313,13015.036217249995,70.96563558000344,53449.30676664001 2024-11-03,07:18:35.000,308,11038188,12485,0,1730618314,13015.036217249995,70.9726847100028,53449.27183104 2024-11-03,07:18:36.000,308,11038093,12485,0,1730618315,13015.056426179995,70.9726847100028,53449.313753760005 2024-11-03,07:18:37.000,308,11038135,12325,0,1730618316,13015.0698988,70.96563558000344,53449.29977952 2024-11-03,07:18:38.000,308,11038103,12285,0,1730618317,13015.10358034999,70.99383210000087,53449.32074088 2024-11-03,07:18:39.000,308,11038077,12285,0,1730618318,13015.117052969996,71.01497948999895,53449.35567648001 2024-11-03,07:18:40.000,308,11038103,12405,0,1730618319,13015.137261899996,71.00793035999959,53449.30676664001 2024-11-03,07:18:41.000,308,11038158,12365,0,1730618320,13015.137261899996,71.01497948999895,53449.27881816 2024-11-03,07:18:42.000,308,11038110,12325,0,1730618321,13015.117052969996,71.01497948999895,53449.313753760005 2024-11-03,07:18:43.000,308,11038105,12605,0,1730618322,13015.143998209991,71.0361268800043,53449.33471512001 2024-11-03,07:18:44.000,308,11038135,12485,0,1730618323,13015.13052559,71.00793035999959,53449.34868936 2024-11-03,07:18:45.000,308,11038149,12205,0,1730618324,13015.17094345,70.99383210000087,53449.362663600004 2024-11-03,07:18:46.000,308,11038086,12485,0,1730618325,13015.157470829996,71.01497948999895,53449.37663784001 2024-11-03,07:18:47.000,308,11038132,12285,0,1730618326,13015.143998209991,71.02907774999767,53449.362663600004 2024-11-03,07:18:48.000,308,11038135,12805,0,1730618327,13015.204624999991,70.9726847100028,53449.411573440004 2024-11-03,07:18:49.000,308,11038094,12285,0,1730618328,13015.143998209991,71.02202861999831,53449.37663784001 2024-11-03,07:18:50.000,308,11038085,12365,0,1730618329,13015.211361310001,71.00088123000023,53449.383624960006 2024-11-03,07:18:51.000,308,11038159,12445,0,1730618330,13015.271988100001,71.02907774999767,53449.39061208 2024-11-03,07:18:52.000,308,11038149,12285,0,1730618331,13015.218097619996,71.05022514000302,53449.34868936 2024-11-03,07:18:53.000,308,11038139,12645,0,1730618332,13015.231570240001,71.05727427000238,53449.3975992 2024-11-03,07:18:54.000,308,11038149,12445,0,1730618333,13015.258515479996,71.05727427000238,53449.3975992 2024-11-03,07:18:55.000,308,11038137,12285,0,1730618334,13015.265251789991,71.0361268800043,53449.40458632001 2024-11-03,07:18:56.000,308,11038103,12365,0,1730618335,13015.265251789991,71.01497948999895,53449.40458632001 2024-11-03,07:18:57.000,308,11038117,12365,0,1730618336,13015.271988100001,71.05727427000238,53449.44650904 2024-11-03,07:18:58.000,308,11038096,12485,0,1730618337,13015.305669649992,71.04317601000366,53449.44650904 2024-11-03,07:18:59.000,308,11038153,12205,0,1730618338,13015.325878579992,71.09956904999854,53449.45349616001 2024-11-03,07:19:00.000,308,11038105,12285,0,1730618339,13015.352823820002,71.1066181799979,53449.47445752001 2024-11-03,07:19:01.000,308,11038104,12245,0,1730618340,13015.352823820002,71.09956904999854,53449.481444640005 2024-11-03,07:19:02.000,308,11038118,12445,0,1730618341,13015.359560129997,71.05727427000238,53449.49541888 2024-11-03,07:19:03.000,308,11038129,12285,0,1730618342,13015.399977989997,71.1066181799979,53449.47445752001 2024-11-03,07:19:04.000,308,11038099,12565,0,1730618343,13015.386505369992,71.07842166000046,53449.47445752001 2024-11-03,07:19:05.000,308,11038141,12285,0,1730618344,13015.373032750002,71.07842166000046,53449.50939312 2024-11-03,07:19:06.000,308,11038133,12125,0,1730618345,13015.413450610002,71.08547078999982,53449.50939312 2024-11-03,07:19:07.000,308,11038156,12285,0,1730618346,13015.386505369992,71.12071644000389,53449.46048328 2024-11-03,07:19:08.000,308,11038097,12365,0,1730618347,13015.406714299992,71.14186383000197,53449.52336736001 2024-11-03,07:19:09.000,308,11038148,12325,0,1730618348,13015.420186919997,71.12071644000389,53449.51638024 2024-11-03,07:19:10.000,308,11038162,12605,0,1730618349,13015.447132159992,71.1066181799979,53449.50939312 2024-11-03,07:19:11.000,308,11038166,12205,0,1730618350,13015.413450610002,71.0713725300011,53449.50240600001 2024-11-03,07:19:12.000,308,11038126,12285,0,1730618351,13015.406714299992,71.09251991999918,53449.5373416 2024-11-03,07:19:13.000,308,11038139,12165,0,1730618352,13015.440395849997,71.09956904999854,53449.52336736001 2024-11-03,07:19:14.000,308,11038131,12525,0,1730618353,13015.420186919997,71.13481470000261,53449.551315840006 2024-11-03,07:19:15.000,308,11038130,12285,0,1730618354,13015.420186919997,71.12776557000325,53449.52336736001 2024-11-03,07:19:16.000,308,11038142,12445,0,1730618355,13015.447132159992,71.14186383000197,53449.52336736001 2024-11-03,07:19:17.000,308,11038096,12285,0,1730618356,13015.480813709997,71.14891296000133,53449.59323856001 2024-11-03,07:19:18.000,308,11038127,12205,0,1730618357,13015.440395849997,71.16301122000004,53449.5373416 2024-11-03,07:19:19.000,308,11038096,12245,0,1730618358,13015.474077400002,71.14891296000133,53449.59323856001 2024-11-03,07:19:20.000,308,11038158,12485,0,1730618359,13015.433659540002,71.14891296000133,53449.57227720001 2024-11-03,07:19:21.000,308,11038117,12325,0,1730618360,13015.406714299992,71.19120774000476,53449.6072128 2024-11-03,07:19:22.000,308,11038152,12325,0,1730618361,13015.433659540002,71.19120774000476,53449.600225680006 2024-11-03,07:19:23.000,308,11038108,12205,0,1730618362,13015.440395849997,71.24055165000027,53449.58625144 2024-11-03,07:19:24.000,308,11038131,12405,0,1730618363,13015.453868470002,71.24055165000027,53449.59323856001 2024-11-03,07:19:25.000,308,11038148,12565,0,1730618364,13015.460604779997,71.21235513000283,53449.61419992 2024-11-03,07:19:26.000,308,11038109,12125,0,1730618365,13015.426923229992,71.24760077999963,53449.57227720001 2024-11-03,07:19:27.000,308,11038123,12485,0,1730618366,13015.379769059997,71.20530600000347,53449.600225680006 2024-11-03,07:19:28.000,308,11038169,12325,0,1730618367,13015.399977989997,71.22645339000155,53449.649135520005 2024-11-03,07:19:29.000,308,11038090,12365,0,1730618368,13015.386505369992,71.25464990999899,53449.62817416 2024-11-03,07:19:30.000,308,11038137,12365,0,1730618369,13015.399977989997,71.24055165000027,53449.59323856001 2024-11-03,07:19:31.000,308,11038131,12645,0,1730618370,13015.386505369992,71.25464990999899,53449.6072128 2024-11-03,07:19:32.000,308,11038105,12445,0,1730618371,13015.399977989997,71.2687481699977,53449.61419992 2024-11-03,07:19:33.000,308,11038118,12405,0,1730618372,13015.373032750002,71.28989556000306,53449.600225680006 2024-11-03,07:19:34.000,308,11038155,12485,0,1730618373,13015.399977989997,71.2687481699977,53449.61419992 2024-11-03,07:19:35.000,308,11038099,12125,0,1730618374,13015.406714299992,71.27579730000434,53449.62817416 2024-11-03,07:19:36.000,308,11038132,12325,0,1730618375,13015.420186919997,71.24055165000027,53449.698045360004 2024-11-03,07:19:37.000,308,11038153,12565,0,1730618376,13015.399977989997,71.26169903999835,53449.65612264 2024-11-03,07:19:38.000,308,11038152,12325,0,1730618377,13015.386505369992,71.31104295000114,53449.62118704001 2024-11-03,07:19:39.000,308,11038169,12285,0,1730618378,13015.366296439992,71.32514120999986,53449.698045360004 2024-11-03,07:19:40.000,308,11038095,12685,0,1730618379,13015.373032750002,71.30399382000178,53449.649135520005 2024-11-03,07:19:41.000,308,11038121,12405,0,1730618380,13015.393241680002,71.2687481699977,53449.63516128 2024-11-03,07:19:42.000,308,11038141,12125,0,1730618381,13015.386505369992,71.33219033999922,53449.69105824001 2024-11-03,07:19:43.000,308,11038130,12645,0,1730618382,13015.426923229992,71.32514120999986,53449.66310976 2024-11-03,07:19:44.000,308,11038120,12285,0,1730618383,13015.399977989997,71.33219033999922,53449.68407112 2024-11-03,07:19:45.000,308,11038138,12365,0,1730618384,13015.379769059997,71.2828464300037,53449.677084 2024-11-03,07:19:46.000,308,11038137,12365,0,1730618385,13015.386505369992,71.31104295000114,53449.69105824001 2024-11-03,07:19:47.000,308,11038127,12405,0,1730618386,13015.379769059997,71.33923946999857,53449.69105824001 2024-11-03,07:19:48.000,308,11038053,12325,0,1730618387,13015.393241680002,71.34628859999793,53449.677084 2024-11-03,07:19:49.000,308,11038111,12285,0,1730618388,13015.379769059997,71.34628859999793,53449.70503248 2024-11-03,07:19:50.000,308,11038117,12405,0,1730618389,13015.406714299992,71.36743599000329,53449.67009688001 2024-11-03,07:19:51.000,308,11038153,12325,0,1730618390,13015.379769059997,71.32514120999986,53449.66310976 2024-11-03,07:19:52.000,308,11038153,12445,0,1730618391,13015.413450610002,71.32514120999986,53449.67009688001 2024-11-03,07:19:53.000,308,11038112,12645,0,1730618392,13015.413450610002,71.35333773000457,53449.65612264 2024-11-03,07:19:54.000,308,11038139,12445,0,1730618393,13015.406714299992,71.37448512000265,53449.649135520005 2024-11-03,07:19:55.000,308,11038123,12285,0,1730618394,13015.399977989997,71.39563251000072,53449.71201960001 2024-11-03,07:19:56.000,308,11038175,12205,0,1730618395,13015.420186919997,71.36038686000393,53449.66310976 2024-11-03,07:19:57.000,308,11038119,12565,0,1730618396,13015.426923229992,71.33923946999857,53449.677084 2024-11-03,07:19:58.000,308,11038146,12325,0,1730618397,13015.399977989997,71.33219033999922,53449.69105824001 2024-11-03,07:19:59.000,308,11038136,12365,0,1730618398,13015.440395849997,71.3180920800005,53449.68407112 2024-11-03,07:20:00.000,308,11038169,12325,0,1730618399,13015.420186919997,71.3180920800005,53449.70503248 2024-11-03,07:20:01.000,308,11038140,12245,0,1730618400,13015.447132159992,71.32514120999986,53449.698045360004 2024-11-03,07:20:02.000,308,11038169,12565,0,1730618401,13015.453868470002,71.30399382000178,53449.677084 2024-11-03,07:20:03.000,308,11038152,12485,0,1730618402,13015.440395849997,71.3180920800005,53449.70503248 2024-11-03,07:20:04.000,308,11038168,12205,0,1730618403,13015.467341089992,71.28989556000306,53449.68407112 2024-11-03,07:20:05.000,308,11038111,12165,0,1730618404,13015.440395849997,71.2828464300037,53449.65612264 2024-11-03,07:20:06.000,308,11038082,12405,0,1730618405,13015.426923229992,71.27579730000434,53449.66310976 2024-11-03,07:20:07.000,308,11038112,12325,0,1730618406,13015.474077400002,71.29694469000242,53449.70503248 2024-11-03,07:20:08.000,308,11038110,12325,0,1730618407,13015.453868470002,71.28989556000306,53449.65612264 2024-11-03,07:20:09.000,308,11038163,12285,0,1730618408,13015.474077400002,71.2828464300037,53449.70503248 2024-11-03,07:20:10.000,308,11038088,12245,0,1730618409,13015.474077400002,71.30399382000178,53449.73298096 2024-11-03,07:20:11.000,308,11038137,12485,0,1730618410,13015.494286330002,71.2828464300037,53449.68407112 2024-11-03,07:20:12.000,308,11038136,12405,0,1730618411,13015.507758949992,71.29694469000242,53449.68407112 2024-11-03,07:20:13.000,308,11038138,12245,0,1730618412,13015.487550019992,71.2828464300037,53449.73298096 2024-11-03,07:20:14.000,308,11038111,12245,0,1730618413,13015.460604779997,71.30399382000178,53449.73298096 2024-11-03,07:20:15.000,308,11038115,12285,0,1730618414,13015.480813709997,71.2828464300037,53449.69105824001 2024-11-03,07:20:16.000,308,11038117,12405,0,1730618415,13015.527967879993,71.26169903999835,53449.72599384 2024-11-03,07:20:17.000,308,11038136,12285,0,1730618416,13015.541440499997,71.2828464300037,53449.746955200004 2024-11-03,07:20:18.000,308,11038128,12525,0,1730618417,13015.521231569997,71.2828464300037,53449.719006720006 2024-11-03,07:20:19.000,308,11038100,12365,0,1730618418,13015.534704190002,71.28989556000306,53449.75394232 2024-11-03,07:20:20.000,308,11038147,12125,0,1730618419,13015.521231569997,71.31104295000114,53449.75394232 2024-11-03,07:20:21.000,308,11038095,12645,0,1730618420,13015.527967879993,71.29694469000242,53449.78887792001 2024-11-03,07:20:22.000,308,11038071,12285,0,1730618421,13015.521231569997,71.31104295000114,53449.73996808001 2024-11-03,07:20:23.000,308,11038123,12725,0,1730618422,13015.527967879993,71.28989556000306,53449.767916560006 2024-11-03,07:20:24.000,308,11038075,12445,0,1730618423,13015.534704190002,71.30399382000178,53449.7818908 2024-11-03,07:20:25.000,308,11038130,12325,0,1730618424,13015.521231569997,71.27579730000434,53449.75394232 2024-11-03,07:20:26.000,308,11038087,12565,0,1730618425,13015.527967879993,71.27579730000434,53449.75394232 2024-11-03,07:20:27.000,308,11038123,12245,0,1730618426,13015.541440499997,71.28989556000306,53449.816826400005 2024-11-03,07:20:28.000,308,11038146,12405,0,1730618427,13015.534704190002,71.30399382000178,53449.78887792001 2024-11-03,07:20:29.000,308,11038113,12285,0,1730618428,13015.527967879993,71.30399382000178,53449.79586504 2024-11-03,07:20:30.000,308,11038140,12645,0,1730618429,13015.534704190002,71.29694469000242,53449.83080064 2024-11-03,07:20:31.000,308,11038126,12565,0,1730618430,13015.514495260002,71.29694469000242,53449.80983928001 2024-11-03,07:20:32.000,308,11038132,12525,0,1730618431,13015.514495260002,71.36038686000393,53449.816826400005 2024-11-03,07:20:33.000,308,11038131,12205,0,1730618432,13015.507758949992,71.33923946999857,53449.83778776001 2024-11-03,07:20:34.000,308,11038099,12445,0,1730618433,13015.501022639997,71.28989556000306,53449.85874912001 2024-11-03,07:20:35.000,308,11038060,12445,0,1730618434,13015.521231569997,71.35333773000457,53449.79586504 2024-11-03,07:20:36.000,308,11038139,12125,0,1730618435,13015.541440499997,71.31104295000114,53449.82381352 2024-11-03,07:20:37.000,308,11038101,12525,0,1730618436,13015.507758949992,71.32514120999986,53449.87272336 2024-11-03,07:20:38.000,308,11038098,12405,0,1730618437,13015.514495260002,71.3180920800005,53449.84477488 2024-11-03,07:20:39.000,308,11038129,12325,0,1730618438,13015.534704190002,71.30399382000178,53449.84477488 2024-11-03,07:20:40.000,308,11038098,12285,0,1730618439,13015.521231569997,71.31104295000114,53449.851762 2024-11-03,07:20:41.000,308,11038115,12325,0,1730618440,13015.514495260002,71.3180920800005,53449.851762 2024-11-03,07:20:42.000,308,11038155,12405,0,1730618441,13015.507758949992,71.33923946999857,53449.83778776001 2024-11-03,07:20:43.000,308,11038117,12285,0,1730618442,13015.534704190002,71.35333773000457,53449.87272336 2024-11-03,07:20:44.000,308,11038165,12405,0,1730618443,13015.501022639997,71.33219033999922,53449.886697600006 2024-11-03,07:20:45.000,308,11038107,12205,0,1730618444,13015.474077400002,71.36038686000393,53449.90067184 2024-11-03,07:20:46.000,308,11038078,12365,0,1730618445,13015.480813709997,71.381534250002,53449.914646080004 2024-11-03,07:20:47.000,308,11038093,12365,0,1730618446,13015.487550019992,71.40268164000008,53449.914646080004 2024-11-03,07:20:48.000,308,11038143,12365,0,1730618447,13015.501022639997,71.36743599000329,53449.9216332 2024-11-03,07:20:49.000,308,11038126,12005,0,1730618448,13015.487550019992,71.39563251000072,53449.95656880001 2024-11-03,07:20:50.000,308,11038160,12445,0,1730618449,13015.467341089992,71.40268164000008,53449.90067184 2024-11-03,07:20:51.000,308,11038125,12405,0,1730618450,13015.453868470002,71.38858338000136,53449.984517280005 2024-11-03,07:20:52.000,308,11038098,12565,0,1730618451,13015.420186919997,71.42382902999816,53449.90067184 2024-11-03,07:20:53.000,308,11038143,12325,0,1730618452,13015.440395849997,71.381534250002,53449.90067184 2024-11-03,07:20:54.000,308,11038096,12485,0,1730618453,13015.433659540002,71.40973076999944,53449.97753016001 2024-11-03,07:20:55.000,308,11038092,12285,0,1730618454,13015.399977989997,71.42382902999816,53449.935607440006 2024-11-03,07:20:56.000,308,11038131,12405,0,1730618455,13015.393241680002,71.42382902999816,53449.9915044 2024-11-03,07:20:57.000,308,11038146,12325,0,1730618456,13015.426923229992,71.44497642000351,53449.94958168 2024-11-03,07:20:58.000,308,11038153,12365,0,1730618457,13015.406714299992,71.45907468000223,53449.984517280005 2024-11-03,07:20:59.000,308,11038102,12445,0,1730618458,13015.386505369992,71.43792729000415,53449.9915044 2024-11-03,07:21:00.000,308,11038117,12525,0,1730618459,13015.359560129997,71.4308781600048,53449.984517280005 2024-11-03,07:21:01.000,308,11038109,12325,0,1730618460,13015.386505369992,71.48022207000031,53449.984517280005 2024-11-03,07:21:02.000,308,11038150,12365,0,1730618461,13015.399977989997,71.45202555000287,53449.95656880001 2024-11-03,07:21:03.000,308,11038102,12285,0,1730618462,13015.406714299992,71.50841858999775,53449.97054304 2024-11-03,07:21:04.000,308,11038107,12565,0,1730618463,13015.393241680002,71.48022207000031,53449.9915044 2024-11-03,07:21:05.000,308,11038154,12325,0,1730618464,13015.399977989997,71.48727119999967,53450.033427120004 2024-11-03,07:21:06.000,308,11038153,12405,0,1730618465,13015.332614890001,71.50136945999839,53449.97054304 2024-11-03,07:21:07.000,308,11038149,12245,0,1730618466,13015.346087509992,71.51546772000438,53450.01246576 2024-11-03,07:21:08.000,308,11038126,12565,0,1730618467,13015.319142269997,71.51546772000438,53450.0613756 2024-11-03,07:21:09.000,308,11038124,12485,0,1730618468,13015.332614890001,71.51546772000438,53450.082336960004 2024-11-03,07:21:10.000,308,11038129,12325,0,1730618469,13015.305669649992,71.51546772000438,53450.04041424 2024-11-03,07:21:11.000,308,11038134,12245,0,1730618470,13015.352823820002,71.52251685000374,53450.04740136001 2024-11-03,07:21:12.000,308,11038136,12285,0,1730618471,13015.319142269997,71.49432032999903,53450.082336960004 2024-11-03,07:21:13.000,308,11038100,12285,0,1730618472,13015.285460719992,71.54366424000182,53450.07534984001 2024-11-03,07:21:14.000,308,11038161,12405,0,1730618473,13015.325878579992,71.5648116299999,53450.0613756 2024-11-03,07:21:15.000,308,11038099,12405,0,1730618474,13015.319142269997,71.54366424000182,53450.07534984001 2024-11-03,07:21:16.000,308,11038109,12165,0,1730618475,13015.278724409996,71.54366424000182,53450.103298320006 2024-11-03,07:21:17.000,308,11038138,12325,0,1730618476,13015.245042859991,71.53661511000246,53450.11028544 2024-11-03,07:21:18.000,308,11038122,12445,0,1730618477,13015.278724409996,71.5648116299999,53450.08932408 2024-11-03,07:21:19.000,308,11038084,12245,0,1730618478,13015.278724409996,71.60005728000397,53450.11727256 2024-11-03,07:21:20.000,308,11038151,12485,0,1730618479,13015.258515479996,71.55776250000054,53450.12425968001 2024-11-03,07:21:21.000,308,11038114,12445,0,1730618480,13015.271988100001,71.58595901999797,53450.12425968001 2024-11-03,07:21:22.000,308,11038124,12285,0,1730618481,13015.258515479996,71.57890988999861,53450.15919528 2024-11-03,07:21:23.000,308,11038069,12525,0,1730618482,13015.292197030001,71.62120467000204,53450.1661824 2024-11-03,07:21:24.000,308,11038085,12605,0,1730618483,13015.265251789991,71.60710641000333,53450.15919528 2024-11-03,07:21:25.000,308,11038098,12205,0,1730618484,13015.251779170001,71.62120467000204,53450.152208160005 2024-11-03,07:21:26.000,308,11038155,12685,0,1730618485,13015.231570240001,71.6282538000014,53450.1312468 2024-11-03,07:21:27.000,308,11038134,12285,0,1730618486,13015.245042859991,71.64235206000012,53450.1661824 2024-11-03,07:21:28.000,308,11038131,12285,0,1730618487,13015.245042859991,71.64235206000012,53450.17316952001 2024-11-03,07:21:29.000,308,11038126,12205,0,1730618488,13015.211361310001,71.64940118999948,53450.20810512 2024-11-03,07:21:30.000,308,11038098,12645,0,1730618489,13015.204624999991,71.67759771000419,53450.18015664 2024-11-03,07:21:31.000,308,11038159,12445,0,1730618490,13015.19115238,71.64235206000012,53450.222079360006 2024-11-03,07:21:32.000,308,11038144,12485,0,1730618491,13015.184416069991,71.67054858000483,53450.222079360006 2024-11-03,07:21:33.000,308,11038145,12565,0,1730618492,13015.164207139991,71.67054858000483,53450.24304072001 2024-11-03,07:21:34.000,308,11038130,12445,0,1730618493,13015.164207139991,71.6634994499982,53450.25701496 2024-11-03,07:21:35.000,308,11038071,12445,0,1730618494,13015.197888689996,71.64235206000012,53450.250027840004 2024-11-03,07:21:36.000,308,11038156,12405,0,1730618495,13015.19115238,71.64940118999948,53450.29893768 2024-11-03,07:21:37.000,308,11038125,12565,0,1730618496,13015.184416069991,71.67759771000419,53450.25701496 2024-11-03,07:21:38.000,308,11038115,12485,0,1730618497,13015.184416069991,71.67759771000419,53450.27797632 2024-11-03,07:21:39.000,308,11038217,12485,0,1730618498,13015.164207139991,71.70579423000163,53450.26400208001 2024-11-03,07:21:40.000,308,11038048,12325,0,1730618499,13015.11031666,71.65645031999884,53450.21509224001 2024-11-03,07:21:41.000,308,11038150,12565,0,1730618500,13015.13052559,71.7269416199997,53450.22906648 2024-11-03,07:21:42.000,308,11038136,12525,0,1730618501,13015.11031666,71.68464684000355,53450.26400208001 2024-11-03,07:21:43.000,308,11038168,12365,0,1730618502,13015.096844039996,71.69874510000227,53450.27797632 2024-11-03,07:21:44.000,308,11038121,12405,0,1730618503,13015.06316248999,71.68464684000355,53450.25701496 2024-11-03,07:21:45.000,308,11038079,12205,0,1730618504,13015.0698988,71.67054858000483,53450.2360536 2024-11-03,07:21:46.000,308,11038094,12325,0,1730618505,13015.0698988,71.69874510000227,53450.25701496 2024-11-03,07:21:47.000,308,11038126,12525,0,1730618506,13015.02274462999,71.69169597000291,53450.24304072001 2024-11-03,07:21:48.000,308,11038177,12485,0,1730618507,13015.04295355999,71.70579423000163,53450.26400208001 2024-11-03,07:21:49.000,308,11038132,12445,0,1730618508,13015.06316248999,71.74808900999778,53450.29893768 2024-11-03,07:21:50.000,308,11038128,12445,0,1730618509,13015.02948094,71.68464684000355,53450.24304072001 2024-11-03,07:21:51.000,308,11038127,12245,0,1730618510,13015.00253569999,71.69874510000227,53450.26400208001 2024-11-03,07:21:52.000,308,11038159,12445,0,1730618511,13015.00927201,71.69874510000227,53450.270989200006 2024-11-03,07:21:53.000,308,11038129,12565,0,1730618512,13015.00253569999,71.67759771000419,53450.22906648 2024-11-03,07:21:54.000,308,11038114,12445,0,1730618513,13014.98232676999,71.70579423000163,53450.29195056001 2024-11-03,07:21:55.000,308,11038127,12565,0,1730618514,13015.00253569999,71.71989249000035,53450.27797632 2024-11-03,07:21:56.000,308,11038110,12325,0,1730618515,13014.995799389995,71.71284336000099,53450.3059248 2024-11-03,07:21:57.000,308,11038133,12125,0,1730618516,13014.94190890999,71.67759771000419,53450.27797632 2024-11-03,07:21:58.000,308,11038114,12725,0,1730618517,13014.96211783999,71.68464684000355,53450.29195056001 2024-11-03,07:21:59.000,308,11038152,12325,0,1730618518,13014.955381529995,71.73399074999907,53450.28496344 2024-11-03,07:22:00.000,308,11038133,12525,0,1730618519,13014.94190890999,71.69874510000227,53450.28496344 2024-11-03,07:22:01.000,308,11038084,12525,0,1730618520,13014.96885415,71.70579423000163,53450.319899040005 2024-11-03,07:22:02.000,308,11038119,12485,0,1730618521,13014.94864522,71.71989249000035,53450.3059248 2024-11-03,07:22:03.000,308,11038135,12805,0,1730618522,13014.935172599995,71.7269416199997,53450.29893768 2024-11-03,07:22:04.000,308,11038112,12245,0,1730618523,13014.914963669995,71.68464684000355,53450.31291192001 2024-11-03,07:22:05.000,308,11038090,12565,0,1730618524,13014.894754739995,71.73399074999907,53450.319899040005 2024-11-03,07:22:06.000,308,11038128,12365,0,1730618525,13014.88801843,71.76923640000314,53450.3059248 2024-11-03,07:22:07.000,308,11038118,12805,0,1730618526,13014.8678095,71.7269416199997,53450.31291192001 2024-11-03,07:22:08.000,308,11038105,12645,0,1730618527,13014.8678095,71.74103987999843,53450.29893768 2024-11-03,07:22:09.000,308,11038104,12565,0,1730618528,13014.82739164,71.75513814000442,53450.29195056001 2024-11-03,07:22:10.000,308,11038055,12245,0,1730618529,13014.82065532999,71.74808900999778,53450.29893768 2024-11-03,07:22:11.000,308,11038138,12245,0,1730618530,13014.86107318999,71.7762855300025,53450.31291192001 2024-11-03,07:22:12.000,308,11038137,12525,0,1730618531,13014.8678095,71.81153117999929,53450.32688616 2024-11-03,07:22:13.000,308,11038092,12485,0,1730618532,13014.84086425999,71.81858030999865,53450.32688616 2024-11-03,07:22:14.000,308,11038156,12445,0,1730618533,13014.82739164,71.83267857000465,53450.38278312001 2024-11-03,07:22:15.000,308,11038141,12445,0,1730618534,13014.834127949995,71.86087509000208,53450.375796 2024-11-03,07:22:16.000,308,11038157,12325,0,1730618535,13014.78697378,71.83267857000465,53450.368808880005 2024-11-03,07:22:17.000,308,11038182,12165,0,1730618536,13014.78697378,71.86087509000208,53450.33387328 2024-11-03,07:22:18.000,308,11038137,12285,0,1730618537,13014.773501159994,71.86087509000208,53450.34784752 2024-11-03,07:22:19.000,308,11038124,12325,0,1730618538,13014.773501159994,71.86792422000144,53450.375796 2024-11-03,07:22:20.000,308,11038115,12565,0,1730618539,13014.78697378,71.89612073999888,53450.389770240006 2024-11-03,07:22:21.000,308,11038161,12645,0,1730618540,13014.76002853999,71.86087509000208,53450.368808880005 2024-11-03,07:22:22.000,308,11038167,12365,0,1730618541,13014.726346989999,71.8749733500008,53450.389770240006 2024-11-03,07:22:23.000,308,11038124,12565,0,1730618542,13014.73981960999,71.91726813000423,53450.39675736 2024-11-03,07:22:24.000,308,11038155,12645,0,1730618543,13014.73981960999,71.91726813000423,53450.389770240006 2024-11-03,07:22:25.000,308,11038158,12245,0,1730618544,13014.712874369994,71.94546465000167,53450.417718720004 2024-11-03,07:22:26.000,308,11038157,12525,0,1730618545,13014.753292229994,71.92431726000359,53450.34784752 2024-11-03,07:22:27.000,308,11038120,12325,0,1730618546,13014.73981960999,71.93841552000231,53450.389770240006 2024-11-03,07:22:28.000,308,11038172,12325,0,1730618547,13014.76002853999,71.94546465000167,53450.41073160001 2024-11-03,07:22:29.000,308,11038102,12405,0,1730618548,13014.746555919999,71.9736611699991,53450.389770240006 2024-11-03,07:22:30.000,308,11038125,12285,0,1730618549,13014.712874369994,71.95956291000039,53450.38278312001 2024-11-03,07:22:31.000,308,11038135,12605,0,1730618550,13014.746555919999,71.95956291000039,53450.389770240006 2024-11-03,07:22:32.000,308,11038148,12365,0,1730618551,13014.746555919999,71.9736611699991,53450.389770240006 2024-11-03,07:22:33.000,308,11038149,12565,0,1730618552,13014.706138059999,71.9736611699991,53450.35483464 2024-11-03,07:22:34.000,308,11038134,12405,0,1730618553,13014.733083299994,71.96661203999975,53450.368808880005 2024-11-03,07:22:35.000,308,11038145,12445,0,1730618554,13014.712874369994,71.98071029999846,53450.417718720004 2024-11-03,07:22:36.000,308,11038121,12245,0,1730618555,13014.733083299994,71.9736611699991,53450.32688616 2024-11-03,07:22:37.000,308,11038134,12285,0,1730618556,13014.706138059999,71.99480856000446,53450.3059248 2024-11-03,07:22:38.000,308,11038145,12605,0,1730618557,13014.692665439994,72.00185769000382,53450.319899040005 2024-11-03,07:22:39.000,308,11038150,12325,0,1730618558,13014.71961067999,71.99480856000446,53450.34784752 2024-11-03,07:22:40.000,308,11038120,12485,0,1730618559,13014.73981960999,71.9736611699991,53450.319899040005 2024-11-03,07:22:41.000,308,11038145,12525,0,1730618560,13014.73981960999,71.96661203999975,53450.34086040001 2024-11-03,07:22:42.000,308,11038113,12645,0,1730618561,13014.73981960999,71.92431726000359,53450.34784752 2024-11-03,07:22:43.000,308,11038156,12285,0,1730618562,13014.726346989999,72.00890682000318,53450.319899040005 2024-11-03,07:22:44.000,308,11038096,12285,0,1730618563,13014.733083299994,71.95956291000039,53450.34784752 2024-11-03,07:22:45.000,308,11038112,12445,0,1730618564,13014.71961067999,71.99480856000446,53450.375796 2024-11-03,07:22:46.000,308,11038154,12525,0,1730618565,13014.746555919999,71.98071029999846,53450.32688616 2024-11-03,07:22:47.000,308,11038144,12285,0,1730618566,13014.73981960999,71.9736611699991,53450.35483464 2024-11-03,07:22:48.000,308,11038156,12285,0,1730618567,13014.726346989999,71.95251378000103,53450.3059248 2024-11-03,07:22:49.000,308,11038142,12405,0,1730618568,13014.733083299994,71.95956291000039,53450.319899040005 2024-11-03,07:22:50.000,308,11038132,12125,0,1730618569,13014.726346989999,71.93136639000295,53450.32688616 2024-11-03,07:22:51.000,308,11038161,12405,0,1730618570,13014.733083299994,71.92431726000359,53450.36182176001 2024-11-03,07:22:52.000,308,11038108,12365,0,1730618571,13014.78023746999,71.91021900000487,53450.36182176001 2024-11-03,07:22:53.000,308,11038125,12365,0,1730618572,13014.773501159994,71.93136639000295,53450.438680080006 2024-11-03,07:22:54.000,308,11038123,12485,0,1730618573,13014.76676485,71.91021900000487,53450.39675736 2024-11-03,07:22:55.000,308,11038142,12125,0,1730618574,13014.71961067999,71.91726813000423,53450.35483464 2024-11-03,07:22:56.000,308,11038139,12525,0,1730618575,13014.76676485,71.90316986999824,53450.33387328 2024-11-03,07:22:57.000,308,11038144,12245,0,1730618576,13014.76002853999,71.90316986999824,53450.29893768 2024-11-03,07:22:58.000,308,11038108,12485,0,1730618577,13014.76002853999,71.91726813000423,53450.33387328 2024-11-03,07:22:59.000,308,11038163,12565,0,1730618578,13014.73981960999,71.90316986999824,53450.368808880005 2024-11-03,07:23:00.000,308,11038138,12205,0,1730618579,13014.773501159994,71.8749733500008,53450.34784752 2024-11-03,07:23:01.000,308,11038158,12245,0,1730618580,13014.753292229994,71.89612073999888,53450.32688616 2024-11-03,07:23:02.000,308,11038121,12485,0,1730618581,13014.76676485,71.88202248000016,53450.32688616 2024-11-03,07:23:03.000,308,11038126,12525,0,1730618582,13014.773501159994,71.89612073999888,53450.368808880005 2024-11-03,07:23:04.000,308,11038144,12445,0,1730618583,13014.834127949995,71.89612073999888,53450.375796 2024-11-03,07:23:05.000,308,11038162,12365,0,1730618584,13014.82065532999,71.86792422000144,53450.33387328 2024-11-03,07:23:06.000,308,11038112,12285,0,1730618585,13014.78023746999,71.86792422000144,53450.35483464 2024-11-03,07:23:07.000,308,11038124,12365,0,1730618586,13014.793710089994,71.8749733500008,53450.36182176001 2024-11-03,07:23:08.000,308,11038163,12245,0,1730618587,13014.793710089994,71.86087509000208,53450.29195056001 2024-11-03,07:23:09.000,308,11038157,12525,0,1730618588,13014.80718271,71.86087509000208,53450.3059248 2024-11-03,07:23:10.000,308,11038137,12405,0,1730618589,13014.78697378,71.86087509000208,53450.368808880005 2024-11-03,07:23:11.000,308,11038162,12445,0,1730618590,13014.78697378,71.84677683000336,53450.34086040001 2024-11-03,07:23:12.000,308,11038114,12645,0,1730618591,13014.793710089994,71.85382596000272,53450.34784752 2024-11-03,07:23:13.000,308,11038175,12525,0,1730618592,13014.813919019995,71.83267857000465,53450.3059248 2024-11-03,07:23:14.000,308,11038116,12325,0,1730618593,13014.80044639999,71.81858030999865,53450.34784752 2024-11-03,07:23:15.000,308,11038115,12325,0,1730618594,13014.793710089994,71.81858030999865,53450.35483464 2024-11-03,07:23:16.000,308,11038114,12765,0,1730618595,13014.82065532999,71.80448204999993,53450.375796 2024-11-03,07:23:17.000,308,11038156,12565,0,1730618596,13014.813919019995,71.81858030999865,53450.34086040001 2024-11-03,07:23:18.000,308,11038172,12365,0,1730618597,13014.82739164,71.79038379000121,53450.375796 2024-11-03,07:23:19.000,308,11038138,12245,0,1730618598,13014.78697378,71.81153117999929,53450.34784752 2024-11-03,07:23:20.000,308,11038081,12365,0,1730618599,13014.80718271,71.79743292000057,53450.31291192001 2024-11-03,07:23:21.000,308,11038152,12485,0,1730618600,13014.80044639999,71.80448204999993,53450.35483464 2024-11-03,07:23:22.000,308,11038087,12565,0,1730618601,13014.82739164,71.76923640000314,53450.34784752 2024-11-03,07:23:23.000,308,11038128,12485,0,1730618602,13014.82739164,71.73399074999907,53450.36182176001 2024-11-03,07:23:24.000,308,11038119,12485,0,1730618603,13014.834127949995,71.79743292000057,53450.36182176001 2024-11-03,07:23:25.000,308,11038148,12365,0,1730618604,13014.86107318999,71.76923640000314,53450.375796 2024-11-03,07:23:26.000,308,11038161,12285,0,1730618605,13014.834127949995,71.76218727000378,53450.368808880005 2024-11-03,07:23:27.000,308,11038158,12565,0,1730618606,13014.84760057,71.76218727000378,53450.375796 2024-11-03,07:23:28.000,308,11038162,12285,0,1730618607,13014.854336879995,71.79743292000057,53450.389770240006 2024-11-03,07:23:29.000,308,11038134,12365,0,1730618608,13014.86107318999,71.78333466000186,53450.36182176001 2024-11-03,07:23:30.000,308,11038134,12525,0,1730618609,13014.86107318999,71.79038379000121,53450.39675736 2024-11-03,07:23:31.000,308,11038145,12565,0,1730618610,13014.84086425999,71.79743292000057,53450.375796 2024-11-03,07:23:32.000,308,11038146,12525,0,1730618611,13014.874545809995,71.79038379000121,53450.36182176001 2024-11-03,07:23:33.000,308,11038148,12205,0,1730618612,13014.88128211999,71.79743292000057,53450.389770240006 2024-11-03,07:23:34.000,308,11038161,12405,0,1730618613,13014.88128211999,71.7762855300025,53450.36182176001 2024-11-03,07:23:35.000,308,11038121,12485,0,1730618614,13014.90822736,71.79038379000121,53450.417718720004 2024-11-03,07:23:36.000,308,11038107,12485,0,1730618615,13014.92843629,71.7762855300025,53450.438680080006 2024-11-03,07:23:37.000,308,11038098,12445,0,1730618616,13014.94190890999,71.74103987999843,53450.43169296001 2024-11-03,07:23:38.000,308,11038150,12285,0,1730618617,13014.955381529995,71.70579423000163,53450.438680080006 2024-11-03,07:23:39.000,308,11038127,12205,0,1730618618,13014.92843629,71.74103987999843,53450.40374448 2024-11-03,07:23:40.000,308,11038135,12605,0,1730618619,13015.00253569999,71.75513814000442,53450.41073160001 2024-11-03,07:23:41.000,308,11038129,12485,0,1730618620,13014.98906308,71.74103987999843,53450.43169296001 2024-11-03,07:23:42.000,308,11038186,12645,0,1730618621,13014.96211783999,71.75513814000442,53450.48060280001 2024-11-03,07:23:43.000,308,11038084,12285,0,1730618622,13014.98232676999,71.74808900999778,53450.45265432 2024-11-03,07:23:44.000,308,11038114,12245,0,1730618623,13014.995799389995,71.7269416199997,53450.45964144001 2024-11-03,07:23:45.000,308,11038115,12405,0,1730618624,13014.98906308,71.71989249000035,53450.49457704 2024-11-03,07:23:46.000,308,11038120,12445,0,1730618625,13014.995799389995,71.73399074999907,53450.5155384 2024-11-03,07:23:47.000,308,11038157,12325,0,1730618626,13015.02274462999,71.7269416199997,53450.48060280001 2024-11-03,07:23:48.000,308,11038147,12325,0,1730618627,13015.00253569999,71.74103987999843,53450.4456672 2024-11-03,07:23:49.000,308,11038174,12365,0,1730618628,13014.98906308,71.74808900999778,53450.45964144001 2024-11-03,07:23:50.000,308,11038161,12245,0,1730618629,13015.00927201,71.74103987999843,53450.50156416 2024-11-03,07:23:51.000,308,11038116,12245,0,1730618630,13015.00927201,71.74808900999778,53450.487589920005 2024-11-03,07:23:52.000,308,11038150,12285,0,1730618631,13015.02274462999,71.71284336000099,53450.45265432 2024-11-03,07:23:53.000,308,11038191,12365,0,1730618632,13015.02948094,71.74103987999843,53450.47361568 2024-11-03,07:23:54.000,308,11038128,12565,0,1730618633,13014.995799389995,71.73399074999907,53450.50855128001 2024-11-03,07:23:55.000,308,11038124,12405,0,1730618634,13015.00253569999,71.74808900999778,53450.46662856 2024-11-03,07:23:56.000,308,11038076,12405,0,1730618635,13015.016008319995,71.7269416199997,53450.487589920005 2024-11-03,07:23:57.000,308,11038177,12445,0,1730618636,13015.056426179995,71.75513814000442,53450.487589920005 2024-11-03,07:23:58.000,308,11038092,12525,0,1730618637,13015.02274462999,71.74808900999778,53450.43169296001 2024-11-03,07:23:59.000,308,11038187,12725,0,1730618638,13015.076635109996,71.73399074999907,53450.45964144001 2024-11-03,07:24:00.000,308,11038098,12645,0,1730618639,13015.04295355999,71.74808900999778,53450.50156416 2024-11-03,07:24:01.000,308,11038148,12165,0,1730618640,13015.08337141999,71.71284336000099,53450.50855128001 2024-11-03,07:24:02.000,308,11038121,12245,0,1730618641,13015.08337141999,71.74103987999843,53450.55047400001 2024-11-03,07:24:03.000,308,11038139,12205,0,1730618642,13015.056426179995,71.76218727000378,53450.52951264001 2024-11-03,07:24:04.000,308,11038136,12245,0,1730618643,13015.06316248999,71.76218727000378,53450.48060280001 2024-11-03,07:24:05.000,308,11038121,12325,0,1730618644,13015.02948094,71.74103987999843,53450.54348688 2024-11-03,07:24:06.000,308,11038163,12445,0,1730618645,13015.08337141999,71.76218727000378,53450.49457704 2024-11-03,07:24:07.000,308,11038162,12205,0,1730618646,13015.0698988,71.76218727000378,53450.54348688 2024-11-03,07:24:08.000,308,11038138,12405,0,1730618647,13015.076635109996,71.76218727000378,53450.52252552 2024-11-03,07:24:09.000,308,11038151,12445,0,1730618648,13015.08337141999,71.75513814000442,53450.536499760005 2024-11-03,07:24:10.000,308,11038109,12285,0,1730618649,13015.10358034999,71.75513814000442,53450.536499760005 2024-11-03,07:24:11.000,308,11038096,12605,0,1730618650,13015.11031666,71.80448204999993,53450.52951264001 2024-11-03,07:24:12.000,308,11038114,12285,0,1730618651,13015.11031666,71.76923640000314,53450.52252552 2024-11-03,07:24:13.000,308,11038117,12405,0,1730618652,13015.11031666,71.74808900999778,53450.536499760005 2024-11-03,07:24:14.000,308,11038145,12685,0,1730618653,13015.10358034999,71.74808900999778,53450.536499760005 2024-11-03,07:24:15.000,308,11038125,12365,0,1730618654,13015.13052559,71.75513814000442,53450.57143536 2024-11-03,07:24:16.000,308,11038108,12565,0,1730618655,13015.137261899996,71.76218727000378,53450.55047400001 2024-11-03,07:24:17.000,308,11038111,12405,0,1730618656,13015.15073452,71.75513814000442,53450.606370960006 2024-11-03,07:24:18.000,308,11038139,12445,0,1730618657,13015.143998209991,71.74103987999843,53450.6203452 2024-11-03,07:24:19.000,308,11038124,12565,0,1730618658,13015.17094345,71.74103987999843,53450.61335808 2024-11-03,07:24:20.000,308,11038181,12645,0,1730618659,13015.184416069991,71.71989249000035,53450.655280800005 2024-11-03,07:24:21.000,308,11038146,12485,0,1730618660,13015.177679759996,71.74103987999843,53450.61335808 2024-11-03,07:24:22.000,308,11038114,12725,0,1730618661,13015.218097619996,71.71284336000099,53450.63431944 2024-11-03,07:24:23.000,308,11038108,12565,0,1730618662,13015.177679759996,71.73399074999907,53450.64130656 2024-11-03,07:24:24.000,308,11038122,12205,0,1730618663,13015.197888689996,71.7269416199997,53450.68322928 2024-11-03,07:24:25.000,308,11038172,12605,0,1730618664,13015.184416069991,71.73399074999907,53450.66226792 2024-11-03,07:24:26.000,308,11038123,12445,0,1730618665,13015.224833929991,71.73399074999907,53450.66925504 2024-11-03,07:24:27.000,308,11038171,12365,0,1730618666,13015.231570240001,71.70579423000163,53450.64130656 2024-11-03,07:24:28.000,308,11038099,12405,0,1730618667,13015.218097619996,71.74103987999843,53450.66925504 2024-11-03,07:24:29.000,308,11038136,12485,0,1730618668,13015.218097619996,71.73399074999907,53450.655280800005 2024-11-03,07:24:30.000,308,11038125,12125,0,1730618669,13015.218097619996,71.73399074999907,53450.71816488001 2024-11-03,07:24:31.000,308,11038135,12525,0,1730618670,13015.218097619996,71.74103987999843,53450.66925504 2024-11-03,07:24:32.000,308,11038140,12285,0,1730618671,13015.251779170001,71.75513814000442,53450.704190640005 2024-11-03,07:24:33.000,308,11038154,12085,0,1730618672,13015.218097619996,71.7269416199997,53450.67624216001 2024-11-03,07:24:34.000,308,11038094,12525,0,1730618673,13015.184416069991,71.69874510000227,53450.68322928 2024-11-03,07:24:35.000,308,11038167,12125,0,1730618674,13015.211361310001,71.7269416199997,53450.66226792 2024-11-03,07:24:36.000,308,11038169,12485,0,1730618675,13015.231570240001,71.71989249000035,53450.73213912 2024-11-03,07:24:37.000,308,11038132,12405,0,1730618676,13015.231570240001,71.73399074999907,53450.725152000006 2024-11-03,07:24:38.000,308,11038139,12525,0,1730618677,13015.238306549996,71.74808900999778,53450.774061840006 2024-11-03,07:24:39.000,308,11038110,12565,0,1730618678,13015.231570240001,71.75513814000442,53450.725152000006 2024-11-03,07:24:40.000,308,11038136,12445,0,1730618679,13015.245042859991,71.74808900999778,53450.74611336001 2024-11-03,07:24:41.000,308,11038166,12285,0,1730618680,13015.238306549996,71.7269416199997,53450.753100480004 2024-11-03,07:24:42.000,308,11038152,12405,0,1730618681,13015.218097619996,71.71989249000035,53450.704190640005 2024-11-03,07:24:43.000,308,11038103,12445,0,1730618682,13015.231570240001,71.7269416199997,53450.725152000006 2024-11-03,07:24:44.000,308,11038139,12365,0,1730618683,13015.258515479996,71.70579423000163,53450.753100480004 2024-11-03,07:24:45.000,308,11038159,12245,0,1730618684,13015.224833929991,71.71989249000035,53450.753100480004 2024-11-03,07:24:46.000,308,11038132,12325,0,1730618685,13015.204624999991,71.69874510000227,53450.78104896 2024-11-03,07:24:47.000,308,11038090,12525,0,1730618686,13015.177679759996,71.71284336000099,53450.7600876 2024-11-03,07:24:48.000,308,11038116,12125,0,1730618687,13015.204624999991,71.7269416199997,53450.80201032 2024-11-03,07:24:49.000,308,11038112,12365,0,1730618688,13015.184416069991,71.73399074999907,53450.753100480004 2024-11-03,07:24:50.000,308,11038109,12525,0,1730618689,13015.157470829996,71.70579423000163,53450.78803608 2024-11-03,07:24:51.000,308,11038167,12485,0,1730618690,13015.211361310001,71.7269416199997,53450.822971680005 2024-11-03,07:24:52.000,308,11038091,12405,0,1730618691,13015.238306549996,71.68464684000355,53450.85092016 2024-11-03,07:24:53.000,308,11038118,12165,0,1730618692,13015.245042859991,71.71284336000099,53450.80201032 2024-11-03,07:24:54.000,308,11038089,12125,0,1730618693,13015.218097619996,71.69169597000291,53450.8299588 2024-11-03,07:24:55.000,308,11038068,12405,0,1730618694,13015.218097619996,71.71284336000099,53450.79502320001 2024-11-03,07:24:56.000,308,11038116,12525,0,1730618695,13015.238306549996,71.69169597000291,53450.822971680005 2024-11-03,07:24:57.000,308,11038126,12445,0,1730618696,13015.197888689996,71.69874510000227,53450.79502320001 2024-11-03,07:24:58.000,308,11038073,12285,0,1730618697,13015.19115238,71.69169597000291,53450.78803608 2024-11-03,07:24:59.000,308,11038120,12365,0,1730618698,13015.251779170001,71.69169597000291,53450.84393304001 2024-11-03,07:25:00.000,308,11038109,12445,0,1730618699,13015.224833929991,71.73399074999907,53450.84393304001 2024-11-03,07:25:01.000,308,11038150,12605,0,1730618700,13015.184416069991,71.7269416199997,53450.80201032 2024-11-03,07:25:02.000,308,11038129,12285,0,1730618701,13015.218097619996,71.70579423000163,53450.80899744 2024-11-03,07:25:03.000,308,11038118,12445,0,1730618702,13015.258515479996,71.71989249000035,53450.8299588 2024-11-03,07:25:04.000,308,11038106,12565,0,1730618703,13015.245042859991,71.74103987999843,53450.822971680005 2024-11-03,07:25:05.000,308,11038128,12165,0,1730618704,13015.231570240001,71.74103987999843,53450.8299588 2024-11-03,07:25:06.000,308,11038098,12045,0,1730618705,13015.211361310001,71.74808900999778,53450.79502320001 2024-11-03,07:25:07.000,308,11038125,12525,0,1730618706,13015.238306549996,71.70579423000163,53450.84393304001 2024-11-03,07:25:08.000,308,11038064,12405,0,1730618707,13015.197888689996,71.69169597000291,53450.80899744 2024-11-03,07:25:09.000,308,11038099,12565,0,1730618708,13015.218097619996,71.67759771000419,53450.85790728 2024-11-03,07:25:10.000,308,11038098,12365,0,1730618709,13015.204624999991,71.69169597000291,53450.74611336001 2024-11-03,07:25:11.000,308,11038114,12405,0,1730618710,13015.197888689996,71.67759771000419,53450.774061840006 2024-11-03,07:25:12.000,308,11038131,12325,0,1730618711,13015.224833929991,71.67054858000483,53450.80899744 2024-11-03,07:25:13.000,308,11038108,12605,0,1730618712,13015.224833929991,71.65645031999884,53450.80201032 2024-11-03,07:25:14.000,308,11038108,12485,0,1730618713,13015.211361310001,71.6634994499982,53450.80201032 2024-11-03,07:25:15.000,308,11038128,12445,0,1730618714,13015.238306549996,71.6634994499982,53450.822971680005 2024-11-03,07:25:16.000,308,11038130,12365,0,1730618715,13015.224833929991,71.65645031999884,53450.78803608 2024-11-03,07:25:17.000,308,11038106,12285,0,1730618716,13015.224833929991,71.65645031999884,53450.79502320001 2024-11-03,07:25:18.000,308,11038114,12365,0,1730618717,13015.211361310001,71.63530293000076,53450.80201032 2024-11-03,07:25:19.000,308,11038082,12485,0,1730618718,13015.204624999991,71.63530293000076,53450.76707472001 2024-11-03,07:25:20.000,308,11038104,12285,0,1730618719,13015.204624999991,71.64940118999948,53450.774061840006 2024-11-03,07:25:21.000,308,11038065,12605,0,1730618720,13015.184416069991,71.60710641000333,53450.73213912 2024-11-03,07:25:22.000,308,11038148,12285,0,1730618721,13015.197888689996,71.59300815000461,53450.774061840006 2024-11-03,07:25:23.000,308,11038065,12685,0,1730618722,13015.17094345,71.62120467000204,53450.74611336001 2024-11-03,07:25:24.000,308,11038101,12605,0,1730618723,13015.19115238,71.60005728000397,53450.69720352001 2024-11-03,07:25:25.000,308,11038077,12325,0,1730618724,13015.17094345,71.59300815000461,53450.725152000006 2024-11-03,07:25:26.000,308,11038078,12645,0,1730618725,13015.184416069991,71.60005728000397,53450.71816488001 2024-11-03,07:25:27.000,308,11038135,12485,0,1730618726,13015.177679759996,71.63530293000076,53450.74611336001 2024-11-03,07:25:28.000,308,11038136,12485,0,1730618727,13015.197888689996,71.63530293000076,53450.74611336001 2024-11-03,07:25:29.000,308,11038089,12645,0,1730618728,13015.143998209991,71.63530293000076,53450.6902164 2024-11-03,07:25:30.000,308,11038115,12525,0,1730618729,13015.157470829996,71.63530293000076,53450.71816488001 2024-11-03,07:25:31.000,308,11038085,12285,0,1730618730,13015.137261899996,71.63530293000076,53450.704190640005 2024-11-03,07:25:32.000,308,11038157,12405,0,1730618731,13015.12378927999,71.64235206000012,53450.7600876 2024-11-03,07:25:33.000,308,11038132,12245,0,1730618732,13015.137261899996,71.58595901999797,53450.71117776 2024-11-03,07:25:34.000,308,11038155,12565,0,1730618733,13015.13052559,71.60710641000333,53450.71816488001 2024-11-03,07:25:35.000,308,11038140,12245,0,1730618734,13015.117052969996,71.62120467000204,53450.76707472001 2024-11-03,07:25:36.000,308,11038167,12645,0,1730618735,13015.08337141999,71.61415554000268,53450.71117776 2024-11-03,07:25:37.000,308,11038095,12165,0,1730618736,13015.076635109996,71.58595901999797,53450.66925504 2024-11-03,07:25:38.000,308,11038153,12285,0,1730618737,13015.08337141999,71.57890988999861,53450.73912624 2024-11-03,07:25:39.000,308,11038139,12445,0,1730618738,13015.09010773,71.58595901999797,53450.73213912 2024-11-03,07:25:40.000,308,11038120,12325,0,1730618739,13015.076635109996,71.59300815000461,53450.71117776 2024-11-03,07:25:41.000,308,11038130,12285,0,1730618740,13015.08337141999,71.60005728000397,53450.69720352001 2024-11-03,07:25:42.000,308,11038130,12405,0,1730618741,13015.076635109996,71.58595901999797,53450.704190640005 2024-11-03,07:25:43.000,308,11038150,12325,0,1730618742,13015.09010773,71.63530293000076,53450.62733232001 2024-11-03,07:25:44.000,308,11038112,12565,0,1730618743,13015.0698988,71.60005728000397,53450.66226792 2024-11-03,07:25:45.000,308,11038097,12645,0,1730618744,13015.09010773,71.61415554000268,53450.704190640005 2024-11-03,07:25:46.000,308,11038106,12485,0,1730618745,13015.04968987,71.58595901999797,53450.67624216001 2024-11-03,07:25:47.000,308,11038120,12125,0,1730618746,13015.0698988,71.57890988999861,53450.64130656 2024-11-03,07:25:48.000,308,11038077,12485,0,1730618747,13015.076635109996,71.59300815000461,53450.71816488001 2024-11-03,07:25:49.000,308,11038133,12245,0,1730618748,13015.04968987,71.57890988999861,53450.69720352001 2024-11-03,07:25:50.000,308,11038125,12325,0,1730618749,13015.09010773,71.5648116299999,53450.74611336001 2024-11-03,07:25:51.000,308,11038156,12565,0,1730618750,13015.056426179995,71.59300815000461,53450.71816488001 2024-11-03,07:25:52.000,308,11038120,12885,0,1730618751,13015.09010773,71.60005728000397,53450.73912624 2024-11-03,07:25:53.000,308,11038092,12525,0,1730618752,13015.08337141999,71.60710641000333,53450.725152000006 2024-11-03,07:25:54.000,308,11038161,12365,0,1730618753,13015.02948094,71.57186075999925,53450.753100480004 2024-11-03,07:25:55.000,308,11038139,12565,0,1730618754,13015.0698988,71.57890988999861,53450.71117776 2024-11-03,07:25:56.000,308,11038124,12245,0,1730618755,13015.02948094,71.55071337000118,53450.69720352001 2024-11-03,07:25:57.000,308,11038100,12645,0,1730618756,13015.016008319995,71.54366424000182,53450.704190640005 2024-11-03,07:25:58.000,308,11038141,12565,0,1730618757,13015.06316248999,71.5648116299999,53450.704190640005 2024-11-03,07:25:59.000,308,11038143,12805,0,1730618758,13015.06316248999,71.64235206000012,53450.704190640005 2024-11-03,07:26:00.000,308,11038119,12125,0,1730618759,13015.02948094,71.59300815000461,53450.67624216001 2024-11-03,07:26:01.000,308,11038080,12365,0,1730618760,13015.00927201,71.58595901999797,53450.68322928 2024-11-03,07:26:02.000,308,11038097,12445,0,1730618761,13015.036217249995,71.5648116299999,53450.66226792 2024-11-03,07:26:03.000,308,11038148,12565,0,1730618762,13015.02948094,71.57890988999861,53450.67624216001 2024-11-03,07:26:04.000,308,11038208,12285,0,1730618763,13015.02948094,71.5648116299999,53450.64829368001 2024-11-03,07:26:05.000,308,11038131,12365,0,1730618764,13014.995799389995,71.54366424000182,53450.63431944 2024-11-03,07:26:06.000,308,11038116,11965,0,1730618765,13014.995799389995,71.57890988999861,53450.6902164 2024-11-03,07:26:07.000,308,11038102,12285,0,1730618766,13015.036217249995,71.5648116299999,53450.66925504 2024-11-03,07:26:08.000,308,11038123,12445,0,1730618767,13015.02948094,71.5295659800031,53450.64829368001 2024-11-03,07:26:09.000,308,11038140,12325,0,1730618768,13015.00253569999,71.5648116299999,53450.64130656 2024-11-03,07:26:10.000,308,11038104,12445,0,1730618769,13015.04295355999,71.5295659800031,53450.62733232001 2024-11-03,07:26:11.000,308,11038144,12165,0,1730618770,13015.016008319995,71.57890988999861,53450.64130656 2024-11-03,07:26:12.000,308,11038076,12285,0,1730618771,13015.02274462999,71.5648116299999,53450.61335808 2024-11-03,07:26:13.000,308,11038121,12445,0,1730618772,13015.02948094,71.55071337000118,53450.64829368001 2024-11-03,07:26:14.000,308,11038092,12485,0,1730618773,13015.016008319995,71.5648116299999,53450.606370960006 2024-11-03,07:26:15.000,308,11038116,12645,0,1730618774,13014.98232676999,71.57186075999925,53450.606370960006 2024-11-03,07:26:16.000,308,11038099,12285,0,1730618775,13014.96885415,71.54366424000182,53450.63431944 2024-11-03,07:26:17.000,308,11038142,12485,0,1730618776,13014.98232676999,71.53661511000246,53450.59239672 2024-11-03,07:26:18.000,308,11038107,12525,0,1730618777,13014.98906308,71.57186075999925,53450.59938384001 2024-11-03,07:26:19.000,308,11038137,12325,0,1730618778,13014.96885415,71.57890988999861,53450.63431944 2024-11-03,07:26:20.000,308,11038084,12405,0,1730618779,13015.02274462999,71.52251685000374,53450.585409600004 2024-11-03,07:26:21.000,308,11038157,12245,0,1730618780,13015.00927201,71.54366424000182,53450.56444824 2024-11-03,07:26:22.000,308,11038082,12285,0,1730618781,13015.02274462999,71.54366424000182,53450.606370960006 2024-11-03,07:26:23.000,308,11038139,12125,0,1730618782,13015.02274462999,71.52251685000374,53450.63431944 2024-11-03,07:26:24.000,308,11038111,12285,0,1730618783,13014.98232676999,71.49432032999903,53450.55047400001 2024-11-03,07:26:25.000,308,11038161,12565,0,1730618784,13015.00927201,71.50841858999775,53450.59938384001 2024-11-03,07:26:26.000,308,11038117,12365,0,1730618785,13014.975590459995,71.50136945999839,53450.54348688 2024-11-03,07:26:27.000,308,11038128,12485,0,1730618786,13014.96211783999,71.47317294000095,53450.55047400001 2024-11-03,07:26:28.000,308,11038107,12405,0,1730618787,13014.96211783999,71.50136945999839,53450.536499760005 2024-11-03,07:26:29.000,308,11038143,12565,0,1730618788,13014.98232676999,71.53661511000246,53450.54348688 2024-11-03,07:26:30.000,308,11038119,12445,0,1730618789,13015.00253569999,71.50841858999775,53450.55047400001 2024-11-03,07:26:31.000,308,11038116,12365,0,1730618790,13014.98232676999,71.48727119999967,53450.56444824 2024-11-03,07:26:32.000,308,11038188,11925,0,1730618791,13014.98232676999,71.52251685000374,53450.557461120006 2024-11-03,07:26:33.000,308,11038082,12485,0,1730618792,13014.96211783999,71.51546772000438,53450.50855128001 2024-11-03,07:26:34.000,308,11038108,12005,0,1730618793,13014.96885415,71.50841858999775,53450.50855128001 2024-11-03,07:26:35.000,308,11038137,12405,0,1730618794,13014.955381529995,71.5295659800031,53450.536499760005 2024-11-03,07:26:36.000,308,11038163,12485,0,1730618795,13014.955381529995,71.48727119999967,53450.55047400001 2024-11-03,07:26:37.000,308,11038137,12525,0,1730618796,13014.98232676999,71.48727119999967,53450.54348688 2024-11-03,07:26:38.000,308,11038159,12325,0,1730618797,13014.92169997999,71.48727119999967,53450.52252552 2024-11-03,07:26:39.000,308,11038132,12485,0,1730618798,13014.96211783999,71.49432032999903,53450.52252552 2024-11-03,07:26:40.000,308,11038129,12645,0,1730618799,13014.94864522,71.47317294000095,53450.52252552 2024-11-03,07:26:41.000,308,11038118,12325,0,1730618800,13014.955381529995,71.52251685000374,53450.45964144001 2024-11-03,07:26:42.000,308,11038164,12605,0,1730618801,13014.955381529995,71.50136945999839,53450.5155384 2024-11-03,07:26:43.000,308,11038147,12405,0,1730618802,13014.94864522,71.48727119999967,53450.48060280001 2024-11-03,07:26:44.000,308,11038159,12445,0,1730618803,13014.935172599995,71.50136945999839,53450.45964144001 2024-11-03,07:26:45.000,308,11038128,12405,0,1730618804,13014.955381529995,71.50136945999839,53450.49457704 2024-11-03,07:26:46.000,308,11038141,12485,0,1730618805,13014.94190890999,71.50136945999839,53450.52252552 2024-11-03,07:26:47.000,308,11038148,12445,0,1730618806,13014.92843629,71.45907468000223,53450.41073160001 2024-11-03,07:26:48.000,308,11038146,12325,0,1730618807,13014.94864522,71.44497642000351,53450.487589920005 2024-11-03,07:26:49.000,308,11038125,12405,0,1730618808,13014.90822736,71.47317294000095,53450.45964144001 2024-11-03,07:26:50.000,308,11038111,12405,0,1730618809,13014.94864522,71.46612381000159,53450.45265432 2024-11-03,07:26:51.000,308,11038127,12485,0,1730618810,13014.94190890999,71.46612381000159,53450.45265432 2024-11-03,07:26:52.000,308,11038161,12285,0,1730618811,13014.92843629,71.50136945999839,53450.50156416 2024-11-03,07:26:53.000,308,11038135,12325,0,1730618812,13014.955381529995,71.46612381000159,53450.438680080006 2024-11-03,07:26:54.000,308,11038135,12325,0,1730618813,13014.995799389995,71.44497642000351,53450.48060280001 2024-11-03,07:26:55.000,308,11038117,12605,0,1730618814,13014.96885415,71.42382902999816,53450.50156416 2024-11-03,07:26:56.000,308,11038129,12445,0,1730618815,13014.96885415,71.44497642000351,53450.50156416 2024-11-03,07:26:57.000,308,11038114,12525,0,1730618816,13014.96885415,71.43792729000415,53450.438680080006 2024-11-03,07:26:58.000,308,11038125,12605,0,1730618817,13014.975590459995,71.4167798999988,53450.43169296001 2024-11-03,07:26:59.000,308,11038124,12445,0,1730618818,13014.995799389995,71.40973076999944,53450.41073160001 2024-11-03,07:27:00.000,308,11038111,12325,0,1730618819,13015.00253569999,71.381534250002,53450.50156416 2024-11-03,07:27:01.000,308,11038157,11925,0,1730618820,13015.00253569999,71.35333773000457,53450.42470584 2024-11-03,07:27:02.000,308,11038128,12485,0,1730618821,13015.00253569999,71.40268164000008,53450.45964144001 2024-11-03,07:27:03.000,308,11038129,12285,0,1730618822,13015.00253569999,71.4167798999988,53450.417718720004 2024-11-03,07:27:04.000,308,11038122,12325,0,1730618823,13015.00253569999,71.37448512000265,53450.41073160001 2024-11-03,07:27:05.000,308,11038172,12485,0,1730618824,13014.975590459995,71.39563251000072,53450.38278312001 2024-11-03,07:27:06.000,308,11038124,12405,0,1730618825,13014.96885415,71.37448512000265,53450.38278312001 2024-11-03,07:27:07.000,308,11038113,12405,0,1730618826,13014.98232676999,71.36038686000393,53450.38278312001 2024-11-03,07:27:08.000,308,11038153,12365,0,1730618827,13014.975590459995,71.36038686000393,53450.389770240006 2024-11-03,07:27:09.000,308,11038083,12525,0,1730618828,13015.016008319995,71.33923946999857,53450.368808880005 2024-11-03,07:27:10.000,308,11038114,12445,0,1730618829,13015.00253569999,71.3180920800005,53450.38278312001 2024-11-03,07:27:11.000,308,11038100,12165,0,1730618830,13015.00927201,71.32514120999986,53450.36182176001 2024-11-03,07:27:12.000,308,11038113,12325,0,1730618831,13014.995799389995,71.27579730000434,53450.368808880005 2024-11-03,07:27:13.000,308,11038142,12325,0,1730618832,13014.98906308,71.29694469000242,53450.319899040005 2024-11-03,07:27:14.000,308,11038162,12445,0,1730618833,13014.995799389995,71.32514120999986,53450.389770240006 2024-11-03,07:27:15.000,308,11038151,12285,0,1730618834,13015.00253569999,71.33923946999857,53450.368808880005 2024-11-03,07:27:16.000,308,11038156,12285,0,1730618835,13015.02948094,71.35333773000457,53450.34086040001 2024-11-03,07:27:17.000,308,11038158,12365,0,1730618836,13015.00927201,71.33923946999857,53450.36182176001 2024-11-03,07:27:18.000,308,11038121,12445,0,1730618837,13015.016008319995,71.33923946999857,53450.36182176001 2024-11-03,07:27:19.000,308,11038144,12485,0,1730618838,13015.02948094,71.31104295000114,53450.34086040001 2024-11-03,07:27:20.000,308,11038121,12485,0,1730618839,13015.016008319995,71.31104295000114,53450.35483464 2024-11-03,07:27:21.000,308,11038102,12325,0,1730618840,13015.02948094,71.32514120999986,53450.33387328 2024-11-03,07:27:22.000,308,11038155,12285,0,1730618841,13015.00253569999,71.32514120999986,53450.368808880005 2024-11-03,07:27:23.000,308,11038163,12605,0,1730618842,13015.00253569999,71.30399382000178,53450.389770240006 2024-11-03,07:27:24.000,308,11038129,12285,0,1730618843,13015.00927201,71.3180920800005,53450.34086040001 2024-11-03,07:27:25.000,308,11038180,12445,0,1730618844,13014.975590459995,71.32514120999986,53450.33387328 2024-11-03,07:27:26.000,308,11038128,12325,0,1730618845,13014.975590459995,71.30399382000178,53450.3059248 2024-11-03,07:27:27.000,308,11038206,12205,0,1730618846,13014.975590459995,71.29694469000242,53450.319899040005 2024-11-03,07:27:28.000,308,11038147,12325,0,1730618847,13014.96885415,71.27579730000434,53450.34086040001 2024-11-03,07:27:29.000,308,11038147,12165,0,1730618848,13015.00253569999,71.30399382000178,53450.3059248 2024-11-03,07:27:30.000,308,11038105,12445,0,1730618849,13014.98906308,71.2687481699977,53450.250027840004 2024-11-03,07:27:31.000,308,11038138,12205,0,1730618850,13015.00927201,71.2687481699977,53450.31291192001 2024-11-03,07:27:32.000,308,11038129,12285,0,1730618851,13014.975590459995,71.24760077999963,53450.28496344 2024-11-03,07:27:33.000,308,11038125,12285,0,1730618852,13014.995799389995,71.24760077999963,53450.28496344 2024-11-03,07:27:34.000,308,11038142,12445,0,1730618853,13014.96885415,71.24055165000027,53450.27797632 2024-11-03,07:27:35.000,308,11038122,12245,0,1730618854,13014.995799389995,71.23350252000091,53450.3059248 2024-11-03,07:27:36.000,308,11038168,12405,0,1730618855,13015.00253569999,71.25464990999899,53450.3059248 2024-11-03,07:27:37.000,308,11038131,12605,0,1730618856,13015.00253569999,71.2687481699977,53450.27797632 2024-11-03,07:27:38.000,308,11038151,12125,0,1730618857,13014.98906308,71.24760077999963,53450.28496344 2024-11-03,07:27:39.000,308,11038139,12285,0,1730618858,13014.98232676999,71.23350252000091,53450.26400208001 2024-11-03,07:27:40.000,308,11038110,12485,0,1730618859,13014.96211783999,71.23350252000091,53450.29893768 2024-11-03,07:27:41.000,308,11038083,12285,0,1730618860,13014.94864522,71.23350252000091,53450.29195056001 2024-11-03,07:27:42.000,308,11038153,12565,0,1730618861,13014.96885415,71.23350252000091,53450.27797632 2024-11-03,07:27:43.000,308,11038172,12285,0,1730618862,13014.96211783999,71.21235513000283,53450.28496344 2024-11-03,07:27:44.000,308,11038114,12285,0,1730618863,13014.98232676999,71.20530600000347,53450.24304072001 2024-11-03,07:27:45.000,308,11038112,12445,0,1730618864,13014.98232676999,71.22645339000155,53450.29893768 2024-11-03,07:27:46.000,308,11038140,12445,0,1730618865,13015.016008319995,71.22645339000155,53450.20810512 2024-11-03,07:27:47.000,308,11038207,12245,0,1730618866,13015.00927201,71.21235513000283,53450.26400208001 2024-11-03,07:27:48.000,308,11038096,12405,0,1730618867,13015.00927201,71.19120774000476,53450.250027840004 2024-11-03,07:27:49.000,308,11038116,12285,0,1730618868,13015.016008319995,71.21235513000283,53450.20810512 2024-11-03,07:27:50.000,308,11038152,12205,0,1730618869,13014.995799389995,71.21235513000283,53450.18015664 2024-11-03,07:27:51.000,308,11038136,12445,0,1730618870,13015.00253569999,71.18415860999812,53450.222079360006 2024-11-03,07:27:52.000,308,11038157,12205,0,1730618871,13015.036217249995,71.14891296000133,53450.222079360006 2024-11-03,07:27:53.000,308,11038130,12245,0,1730618872,13015.056426179995,71.14891296000133,53450.20810512 2024-11-03,07:27:54.000,308,11038129,12445,0,1730618873,13015.02274462999,71.13481470000261,53450.2360536 2024-11-03,07:27:55.000,308,11038125,12565,0,1730618874,13015.06316248999,71.13481470000261,53450.222079360006 2024-11-03,07:27:56.000,308,11038091,12325,0,1730618875,13015.04295355999,71.15596209000068,53450.2360536 2024-11-03,07:27:57.000,308,11038114,12485,0,1730618876,13015.056426179995,71.12071644000389,53450.18015664 2024-11-03,07:27:58.000,308,11038144,12605,0,1730618877,13015.02948094,71.08547078999982,53450.22906648 2024-11-03,07:27:59.000,308,11038083,12285,0,1730618878,13015.00927201,71.09251991999918,53450.17316952001 2024-11-03,07:28:00.000,308,11038154,12245,0,1730618879,13015.02274462999,71.07842166000046,53450.24304072001 2024-11-03,07:28:01.000,308,11038141,12165,0,1730618880,13015.04968987,71.07842166000046,53450.18714376 2024-11-03,07:28:02.000,308,11038125,12685,0,1730618881,13015.04295355999,71.07842166000046,53450.19413088001 2024-11-03,07:28:03.000,308,11038106,12125,0,1730618882,13015.036217249995,71.07842166000046,53450.15919528 2024-11-03,07:28:04.000,308,11038137,12325,0,1730618883,13015.04968987,71.08547078999982,53450.19413088001 2024-11-03,07:28:05.000,308,11038071,12645,0,1730618884,13015.0698988,71.04317601000366,53450.15919528 2024-11-03,07:28:06.000,308,11038070,12525,0,1730618885,13015.04295355999,71.0713725300011,53450.19413088001 2024-11-03,07:28:07.000,308,11038117,12365,0,1730618886,13015.0698988,71.09251991999918,53450.1661824 2024-11-03,07:28:08.000,308,11038157,12525,0,1730618887,13015.10358034999,71.1066181799979,53450.1312468 2024-11-03,07:28:09.000,308,11038141,12645,0,1730618888,13015.0698988,71.06432340000174,53450.103298320006 2024-11-03,07:28:10.000,308,11038155,12485,0,1730618889,13015.096844039996,71.07842166000046,53450.17316952001 2024-11-03,07:28:11.000,308,11038106,12485,0,1730618890,13015.08337141999,71.0713725300011,53450.11727256 2024-11-03,07:28:12.000,308,11038142,12285,0,1730618891,13015.076635109996,71.0361268800043,53450.14522104001 2024-11-03,07:28:13.000,308,11038129,12405,0,1730618892,13015.076635109996,71.02202861999831,53450.1312468 2024-11-03,07:28:14.000,308,11038170,12245,0,1730618893,13015.117052969996,71.04317601000366,53450.103298320006 2024-11-03,07:28:15.000,308,11038198,12525,0,1730618894,13015.0698988,71.01497948999895,53450.12425968001 2024-11-03,07:28:16.000,308,11038156,12285,0,1730618895,13015.076635109996,71.05022514000302,53450.11727256 2024-11-03,07:28:17.000,308,11038166,12525,0,1730618896,13015.11031666,71.04317601000366,53450.103298320006 2024-11-03,07:28:18.000,308,11038106,12485,0,1730618897,13015.09010773,71.02202861999831,53450.1312468 2024-11-03,07:28:19.000,308,11038125,12685,0,1730618898,13015.09010773,71.01497948999895,53450.11028544 2024-11-03,07:28:20.000,308,11038141,12405,0,1730618899,13015.06316248999,71.05022514000302,53450.14522104001 2024-11-03,07:28:21.000,308,11038134,12285,0,1730618900,13015.11031666,71.02907774999767,53450.201118000004 2024-11-03,07:28:22.000,308,11038083,12565,0,1730618901,13015.06316248999,70.99383210000087,53450.11028544 2024-11-03,07:28:23.000,308,11038084,12605,0,1730618902,13015.056426179995,70.98678297000151,53450.152208160005 2024-11-03,07:28:24.000,308,11038111,12365,0,1730618903,13015.04295355999,71.01497948999895,53450.09631120001 2024-11-03,07:28:25.000,308,11038154,12405,0,1730618904,13015.08337141999,70.97973384000215,53450.14522104001 2024-11-03,07:28:26.000,308,11038153,12245,0,1730618905,13015.04295355999,70.95858645000408,53450.152208160005 2024-11-03,07:28:27.000,308,11038162,12325,0,1730618906,13015.04968987,70.95153732000472,53450.17316952001 2024-11-03,07:28:28.000,308,11038157,12405,0,1730618907,13015.04295355999,70.95858645000408,53450.103298320006 2024-11-03,07:28:29.000,308,11038108,12485,0,1730618908,13015.04968987,70.96563558000344,53450.13823392 2024-11-03,07:28:30.000,308,11038166,12085,0,1730618909,13015.02274462999,70.96563558000344,53450.103298320006 2024-11-03,07:28:31.000,308,11038107,12645,0,1730618910,13015.016008319995,70.99383210000087,53450.12425968001 2024-11-03,07:28:32.000,308,11038142,12245,0,1730618911,13015.016008319995,70.9726847100028,53450.103298320006 2024-11-03,07:28:33.000,308,11038128,12245,0,1730618912,13015.016008319995,70.95858645000408,53450.09631120001 2024-11-03,07:28:34.000,308,11038142,12085,0,1730618913,13014.98906308,70.9233408,53450.103298320006 2024-11-03,07:28:35.000,308,11038139,12645,0,1730618914,13014.98232676999,70.9233408,53450.11028544 2024-11-03,07:28:36.000,308,11038125,12205,0,1730618915,13014.98906308,70.93743905999872,53450.08932408 2024-11-03,07:28:37.000,308,11038168,12445,0,1730618916,13015.00253569999,70.9233408,53450.06836272 2024-11-03,07:28:38.000,308,11038109,12525,0,1730618917,13014.96885415,70.93038992999936,53450.054388480006 2024-11-03,07:28:39.000,308,11038123,12205,0,1730618918,13014.975590459995,70.9233408,53450.07534984001 2024-11-03,07:28:40.000,308,11038146,12365,0,1730618919,13014.975590459995,70.9233408,53450.0613756 2024-11-03,07:28:41.000,308,11038201,12485,0,1730618920,13014.94190890999,70.93038992999936,53450.02644000001 2024-11-03,07:28:42.000,308,11038123,12525,0,1730618921,13014.94190890999,70.90219341000193,53450.04740136001 2024-11-03,07:28:43.000,308,11038123,12405,0,1730618922,13014.94190890999,70.90219341000193,53450.0613756 2024-11-03,07:28:44.000,308,11038138,12365,0,1730618923,13014.94864522,70.90924254000129,53450.08932408 2024-11-03,07:28:45.000,308,11038158,12605,0,1730618924,13014.96211783999,70.88809515000321,53450.04740136001 2024-11-03,07:28:46.000,308,11038138,12445,0,1730618925,13014.955381529995,70.90924254000129,53450.04740136001 2024-11-03,07:28:48.000,308,11038122,12605,0,1730618927,13014.92169997999,70.88809515000321,53449.99849152 2024-11-03,07:28:49.000,308,11038107,12485,0,1730618928,13014.94190890999,70.85284949999914,53450.033427120004 2024-11-03,07:28:50.000,308,11038134,12485,0,1730618929,13014.914963669995,70.89514428000257,53449.97054304 2024-11-03,07:28:51.000,308,11038130,12365,0,1730618930,13014.92843629,70.85284949999914,53449.984517280005 2024-11-03,07:28:52.000,308,11038128,12285,0,1730618931,13014.894754739995,70.86694775999786,53450.01945288 2024-11-03,07:28:53.000,308,11038103,12525,0,1730618932,13014.92169997999,70.88104602000385,53450.00547864001 2024-11-03,07:28:54.000,308,11038145,12365,0,1730618933,13014.90822736,70.85284949999914,53449.96355592 2024-11-03,07:28:55.000,308,11038079,12565,0,1730618934,13014.914963669995,70.88104602000385,53449.99849152 2024-11-03,07:28:56.000,308,11038160,12285,0,1730618935,13014.92843629,70.86694775999786,53449.9915044 2024-11-03,07:28:57.000,308,11038108,12725,0,1730618936,13014.935172599995,70.86694775999786,53450.01246576 2024-11-03,07:28:59.000,308,11038127,12485,0,1730618938,13014.90822736,70.85284949999914,53449.97054304 2024-11-03,07:29:00.000,308,11038143,12525,0,1730618939,13014.90149104999,70.83875124000042,53449.914646080004 2024-11-03,07:29:01.000,308,11038186,12565,0,1730618940,13014.90149104999,70.81055472000298,53449.94958168 2024-11-03,07:29:02.000,308,11038134,12645,0,1730618941,13014.90149104999,70.81760385000234,53449.94958168 2024-11-03,07:29:03.000,308,11038125,12365,0,1730618942,13014.88801843,70.83170211000106,53449.94958168 2024-11-03,07:29:04.000,308,11038112,12365,0,1730618943,13014.88128211999,70.81055472000298,53449.90067184 2024-11-03,07:29:05.000,308,11038153,12405,0,1730618944,13014.935172599995,70.81055472000298,53449.97753016001 2024-11-03,07:29:06.000,308,11038122,12285,0,1730618945,13014.88128211999,70.86694775999786,53449.935607440006 2024-11-03,07:29:07.000,308,11038154,12605,0,1730618946,13014.88801843,70.84580036999978,53449.90067184 2024-11-03,07:29:08.000,308,11038100,12445,0,1730618947,13014.88128211999,70.79645646000426,53449.914646080004 2024-11-03,07:29:10.000,308,11038132,12485,0,1730618949,13014.874545809995,70.81760385000234,53449.865736240004 2024-11-03,07:29:11.000,308,11038147,12565,0,1730618950,13014.90149104999,70.80350559000362,53449.87971048001 2024-11-03,07:29:12.000,308,11038073,12365,0,1730618951,13014.88801843,70.8246529800017,53449.87971048001 2024-11-03,07:29:13.000,308,11038163,12485,0,1730618952,13014.86107318999,70.8246529800017,53449.865736240004 2024-11-03,07:29:14.000,308,11038121,12605,0,1730618953,13014.8678095,70.77530906999891,53449.84477488 2024-11-03,07:29:15.000,308,11038132,12485,0,1730618954,13014.854336879995,70.80350559000362,53449.83080064 2024-11-03,07:29:16.000,308,11038116,12325,0,1730618955,13014.854336879995,70.8246529800017,53449.83778776001 2024-11-03,07:29:17.000,308,11038163,12285,0,1730618956,13014.813919019995,70.79645646000426,53449.84477488 2024-11-03,07:29:18.000,308,11038065,12485,0,1730618957,13014.82739164,70.77530906999891,53449.85874912001 2024-11-03,07:29:19.000,308,11038186,12325,0,1730618958,13014.84760057,70.7894073300049,53449.816826400005 2024-11-03,07:29:21.000,308,11038125,12485,0,1730618960,13014.82065532999,70.80350559000362,53449.87272336 2024-11-03,07:29:22.000,308,11038093,12125,0,1730618961,13014.813919019995,70.76825993999955,53449.82381352 2024-11-03,07:29:23.000,308,11038140,12365,0,1730618962,13014.82065532999,70.78235819999827,53449.79586504 2024-11-03,07:29:24.000,308,11038135,12445,0,1730618963,13014.80044639999,70.75416168000083,53449.83080064 2024-11-03,07:29:25.000,308,11038143,12325,0,1730618964,13014.80044639999,70.78235819999827,53449.79586504 2024-11-03,07:29:26.000,308,11038110,12125,0,1730618965,13014.76002853999,70.76825993999955,53449.80983928001 2024-11-03,07:29:27.000,308,11038131,12525,0,1730618966,13014.80718271,70.78235819999827,53449.78887792001 2024-11-03,07:29:28.000,308,11038164,12365,0,1730618967,13014.80044639999,70.79645646000426,53449.816826400005 2024-11-03,07:29:29.000,308,11038082,12645,0,1730618968,13014.80044639999,70.76825993999955,53449.7818908 2024-11-03,07:29:30.000,308,11038160,12325,0,1730618969,13014.76676485,70.79645646000426,53449.84477488 2024-11-03,07:29:31.000,308,11038099,12365,0,1730618970,13014.753292229994,70.83170211000106,53449.80285216 2024-11-03,07:29:32.000,308,11038137,12485,0,1730618971,13014.753292229994,70.78235819999827,53449.80983928001 2024-11-03,07:29:33.000,308,11038081,12285,0,1730618972,13014.733083299994,70.77530906999891,53449.77490368 2024-11-03,07:29:34.000,308,11038143,12285,0,1730618973,13014.78023746999,70.81760385000234,53449.77490368 2024-11-03,07:29:35.000,308,11038119,12405,0,1730618974,13014.726346989999,70.83170211000106,53449.83080064 2024-11-03,07:29:36.000,308,11038129,12285,0,1730618975,13014.76002853999,70.80350559000362,53449.816826400005 2024-11-03,07:29:37.000,308,11038111,12485,0,1730618976,13014.76676485,70.81760385000234,53449.79586504 2024-11-03,07:29:38.000,308,11038074,12325,0,1730618977,13014.712874369994,70.7894073300049,53449.77490368 2024-11-03,07:29:39.000,308,11038109,12525,0,1730618978,13014.67919281999,70.81055472000298,53449.767916560006 2024-11-03,07:29:40.000,308,11038098,12365,0,1730618979,13014.692665439994,70.80350559000362,53449.77490368 2024-11-03,07:29:41.000,308,11038081,12445,0,1730618980,13014.672456509994,70.78235819999827,53449.77490368 2024-11-03,07:29:42.000,308,11038085,12245,0,1730618981,13014.658983889989,70.79645646000426,53449.76092944001 2024-11-03,07:29:43.000,308,11038088,12445,0,1730618982,13014.685929129999,70.8246529800017,53449.719006720006 2024-11-03,07:29:44.000,308,11038073,12405,0,1730618983,13014.692665439994,70.84580036999978,53449.72599384 2024-11-03,07:29:45.000,308,11038134,12285,0,1730618984,13014.672456509994,70.81055472000298,53449.719006720006 2024-11-03,07:29:46.000,308,11038079,12485,0,1730618985,13014.672456509994,70.80350559000362,53449.719006720006 2024-11-03,07:29:47.000,308,11038125,12405,0,1730618986,13014.638774959989,70.78235819999827,53449.72599384 2024-11-03,07:29:48.000,308,11038148,12325,0,1730618987,13014.618566029989,70.81055472000298,53449.73996808001 2024-11-03,07:29:49.000,308,11038112,12325,0,1730618988,13014.611829719994,70.8246529800017,53449.70503248 2024-11-03,07:29:50.000,308,11038155,12485,0,1730618989,13014.611829719994,70.83170211000106,53449.70503248 2024-11-03,07:29:51.000,308,11038108,12405,0,1730618990,13014.632038649994,70.87399689000449,53449.698045360004 2024-11-03,07:29:52.000,308,11038128,12125,0,1730618991,13014.625302339999,70.83875124000042,53449.677084 2024-11-03,07:29:53.000,308,11038142,12365,0,1730618992,13014.632038649994,70.84580036999978,53449.73298096 2024-11-03,07:29:54.000,308,11038125,12485,0,1730618993,13014.605093409999,70.85284949999914,53449.71201960001 2024-11-03,07:29:55.000,308,11038098,12325,0,1730618994,13014.564675549998,70.87399689000449,53449.70503248 2024-11-03,07:29:56.000,308,11038113,12645,0,1730618995,13014.524257689998,70.85284949999914,53449.61419992 2024-11-03,07:29:57.000,308,11038094,12365,0,1730618996,13014.544466619998,70.86694775999786,53449.68407112 2024-11-03,07:29:58.000,308,11038123,12645,0,1730618997,13014.524257689998,70.89514428000257,53449.64214840001 2024-11-03,07:29:59.000,308,11038101,12485,0,1730618998,13014.497312449988,70.8598986299985,53449.64214840001 2024-11-03,07:30:00.000,308,11038062,12245,0,1730618999,13014.544466619998,70.8246529800017,53449.579264320004 2024-11-03,07:30:01.000,308,11038129,12285,0,1730619000,13014.510785069993,70.89514428000257,53449.66310976 2024-11-03,07:30:02.000,308,11038145,12485,0,1730619001,13014.463630899998,70.8598986299985,53449.66310976 2024-11-03,07:30:03.000,308,11038075,12365,0,1730619002,13014.483839829998,70.88104602000385,53449.6072128 2024-11-03,07:30:04.000,308,11038085,12485,0,1730619003,13014.456894589988,70.90924254000129,53449.62817416 2024-11-03,07:30:05.000,308,11038124,12645,0,1730619004,13014.450158279993,70.86694775999786,53449.64214840001 2024-11-03,07:30:06.000,308,11038123,12565,0,1730619005,13014.470367209993,70.88809515000321,53449.62817416 2024-11-03,07:30:07.000,308,11038116,12565,0,1730619006,13014.456894589988,70.90219341000193,53449.59323856001 2024-11-03,07:30:08.000,308,11038099,12285,0,1730619007,13014.456894589988,70.89514428000257,53449.62118704001 2024-11-03,07:30:09.000,308,11038141,12165,0,1730619008,13014.450158279993,70.88809515000321,53449.64214840001 2024-11-03,07:30:10.000,308,11038120,12125,0,1730619009,13014.436685659988,70.91629167000065,53449.62118704001 2024-11-03,07:30:11.000,308,11038142,12365,0,1730619010,13014.409740419993,70.90924254000129,53449.62118704001 2024-11-03,07:30:12.000,308,11038141,12165,0,1730619011,13014.349113629993,70.88809515000321,53449.579264320004 2024-11-03,07:30:13.000,308,11038106,12245,0,1730619012,13014.376058870002,70.87399689000449,53449.5373416 2024-11-03,07:30:14.000,308,11038088,12245,0,1730619013,13014.362586249998,70.89514428000257,53449.6072128 2024-11-03,07:30:15.000,308,11038132,12725,0,1730619014,13014.342377319997,70.90924254000129,53449.6072128 2024-11-03,07:30:16.000,308,11038139,12245,0,1730619015,13014.328904699993,70.91629167000065,53449.55830296 2024-11-03,07:30:17.000,308,11038177,12525,0,1730619016,13014.369322559993,70.91629167000065,53449.551315840006 2024-11-03,07:30:18.000,308,11038116,12485,0,1730619017,13014.322168389997,70.93038992999936,53449.57227720001 2024-11-03,07:30:19.000,308,11038096,12485,0,1730619018,13014.349113629993,70.90924254000129,53449.530354480004 2024-11-03,07:30:20.000,308,11038154,12285,0,1730619019,13014.275014220002,70.90924254000129,53449.5373416 2024-11-03,07:30:21.000,308,11038110,12645,0,1730619020,13014.288486839992,70.9233408,53449.52336736001 2024-11-03,07:30:22.000,308,11038111,12285,0,1730619021,13014.261541599997,70.95858645000408,53449.50240600001 2024-11-03,07:30:23.000,308,11038124,12445,0,1730619022,13014.234596360002,70.95858645000408,53449.52336736001 2024-11-03,07:30:24.000,308,11038191,12525,0,1730619023,13014.268277909992,70.95153732000472,53449.49541888 2024-11-03,07:30:25.000,308,11038157,12645,0,1730619024,13014.268277909992,70.9726847100028,53449.47445752001 2024-11-03,07:30:26.000,308,11038097,12285,0,1730619025,13014.234596360002,70.96563558000344,53449.50939312 2024-11-03,07:30:27.000,308,11038093,12565,0,1730619026,13014.227860049992,70.97973384000215,53449.50939312 2024-11-03,07:30:28.000,308,11038124,12165,0,1730619027,13014.241332669997,71.01497948999895,53449.49541888 2024-11-03,07:30:29.000,308,11038150,12485,0,1730619028,13014.214387430002,71.02907774999767,53449.50240600001 2024-11-03,07:30:30.000,308,11038131,12285,0,1730619029,13014.227860049992,71.0713725300011,53449.51638024 2024-11-03,07:30:31.000,308,11038119,12445,0,1730619030,13014.207651119992,71.06432340000174,53449.50939312 2024-11-03,07:30:32.000,308,11038168,12445,0,1730619031,13014.221123739997,71.08547078999982,53449.50240600001 2024-11-03,07:30:33.000,308,11038122,12485,0,1730619032,13014.173969570002,71.07842166000046,53449.48843176 2024-11-03,07:30:34.000,308,11038113,12325,0,1730619033,13014.187442189992,71.06432340000174,53449.50240600001 2024-11-03,07:30:35.000,308,11038087,12285,0,1730619034,13014.160496949997,71.0713725300011,53449.47445752001 2024-11-03,07:30:36.000,308,11038129,12285,0,1730619035,13014.173969570002,71.05022514000302,53449.50939312 2024-11-03,07:30:37.000,308,11038172,12325,0,1730619036,13014.153760640002,71.08547078999982,53449.50240600001 2024-11-03,07:30:38.000,308,11038114,12605,0,1730619037,13014.180705879997,71.08547078999982,53449.4674704 2024-11-03,07:30:39.000,308,11038115,12165,0,1730619038,13014.153760640002,71.1066181799979,53449.481444640005 2024-11-03,07:30:40.000,308,11038088,12365,0,1730619039,13014.126815399992,71.12776557000325,53449.4674704 2024-11-03,07:30:41.000,308,11038139,12245,0,1730619040,13014.153760640002,71.12776557000325,53449.46048328 2024-11-03,07:30:42.000,308,11038140,12645,0,1730619041,13014.113342780001,71.11366731000453,53449.4674704 2024-11-03,07:30:43.000,308,11038098,12485,0,1730619042,13014.153760640002,71.13481470000261,53449.411573440004 2024-11-03,07:30:44.000,308,11038122,12485,0,1730619043,13014.147024329992,71.12776557000325,53449.45349616001 2024-11-03,07:30:45.000,308,11038084,12245,0,1730619044,13014.126815399992,71.1700603499994,53449.432534800006 2024-11-03,07:30:46.000,308,11038122,12365,0,1730619045,13014.106606469992,71.17710947999876,53449.42554768001 2024-11-03,07:30:47.000,308,11038170,12485,0,1730619046,13014.113342780001,71.19120774000476,53449.45349616001 2024-11-03,07:30:48.000,308,11038115,12525,0,1730619047,13014.086397539992,71.14891296000133,53449.42554768001 2024-11-03,07:30:49.000,308,11038128,12605,0,1730619048,13014.113342780001,71.20530600000347,53449.411573440004 2024-11-03,07:30:50.000,308,11038100,12325,0,1730619049,13014.106606469992,71.19825687000412,53449.43952192 2024-11-03,07:30:51.000,308,11038135,12485,0,1730619050,13014.126815399992,71.20530600000347,53449.45349616001 2024-11-03,07:30:52.000,308,11038122,12205,0,1730619051,13014.086397539992,71.2194042600022,53449.37663784001 2024-11-03,07:30:53.000,308,11038146,12165,0,1730619052,13014.086397539992,71.21235513000283,53449.432534800006 2024-11-03,07:30:54.000,308,11038113,12645,0,1730619053,13014.079661229996,71.22645339000155,53449.36965072 2024-11-03,07:30:55.000,308,11038133,12485,0,1730619054,13014.072924920001,71.27579730000434,53449.36965072 2024-11-03,07:30:56.000,308,11038149,12485,0,1730619055,13014.066188609992,71.2194042600022,53449.3975992 2024-11-03,07:30:57.000,308,11038136,12325,0,1730619056,13014.066188609992,71.24055165000027,53449.362663600004 2024-11-03,07:30:58.000,308,11038091,12485,0,1730619057,13014.072924920001,71.26169903999835,53449.34868936 2024-11-03,07:30:59.000,308,11038104,12245,0,1730619058,13014.066188609992,71.27579730000434,53449.327728 2024-11-03,07:31:00.000,308,11038077,11965,0,1730619059,13014.066188609992,71.25464990999899,53449.432534800006 2024-11-03,07:31:01.000,308,11038147,12445,0,1730619060,13014.032507060001,71.24760077999963,53449.383624960006 2024-11-03,07:31:02.000,308,11038123,12325,0,1730619061,13014.039243369996,71.29694469000242,53449.383624960006 2024-11-03,07:31:03.000,308,11038136,12605,0,1730619062,13014.039243369996,71.29694469000242,53449.362663600004 2024-11-03,07:31:04.000,308,11038163,12365,0,1730619063,13014.039243369996,71.27579730000434,53449.383624960006 2024-11-03,07:31:05.000,308,11038109,12085,0,1730619064,13014.019034439996,71.2828464300037,53449.33471512001 2024-11-03,07:31:06.000,308,11038148,12725,0,1730619065,13014.032507060001,71.2828464300037,53449.29977952 2024-11-03,07:31:07.000,308,11038125,12645,0,1730619066,13013.998825509996,71.2687481699977,53449.33471512001 2024-11-03,07:31:08.000,308,11038102,12485,0,1730619067,13014.019034439996,71.24055165000027,53449.2927924 2024-11-03,07:31:09.000,308,11038140,12325,0,1730619068,13014.005561819991,71.26169903999835,53449.29977952 2024-11-03,07:31:10.000,308,11038145,12485,0,1730619069,13014.025770749991,71.29694469000242,53449.327728 2024-11-03,07:31:11.000,308,11038178,12605,0,1730619070,13014.012298130001,71.2687481699977,53449.27881816 2024-11-03,07:31:12.000,308,11038133,12285,0,1730619071,13013.998825509996,71.2828464300037,53449.243882560004 2024-11-03,07:31:13.000,308,11038119,12685,0,1730619072,13014.012298130001,71.26169903999835,53449.2927924 2024-11-03,07:31:14.000,308,11038157,12485,0,1730619073,13014.039243369996,71.31104295000114,53449.25086968 2024-11-03,07:31:15.000,308,11038129,12525,0,1730619074,13013.992089200001,71.31104295000114,53449.243882560004 2024-11-03,07:31:16.000,308,11038097,12685,0,1730619075,13013.992089200001,71.2828464300037,53449.25785680001 2024-11-03,07:31:17.000,308,11038168,12405,0,1730619076,13014.032507060001,71.30399382000178,53449.28580528001 2024-11-03,07:31:18.000,308,11038153,12325,0,1730619077,13014.005561819991,71.26169903999835,53449.2927924 2024-11-03,07:31:19.000,308,11038198,12245,0,1730619078,13014.066188609992,71.2828464300037,53449.25785680001 2024-11-03,07:31:20.000,308,11038131,12365,0,1730619079,13014.052715990001,71.27579730000434,53449.32074088 2024-11-03,07:31:21.000,308,11038138,12325,0,1730619080,13014.039243369996,71.30399382000178,53449.25086968 2024-11-03,07:31:22.000,308,11038160,12405,0,1730619081,13014.005561819991,71.33923946999857,53449.28580528001 2024-11-03,07:31:23.000,308,11038144,12445,0,1730619082,13013.992089200001,71.32514120999986,53449.2927924 2024-11-03,07:31:24.000,308,11038160,12485,0,1730619083,13014.005561819991,71.31104295000114,53449.264843920006 2024-11-03,07:31:25.000,308,11038140,12485,0,1730619084,13014.005561819991,71.3180920800005,53449.20894696001 2024-11-03,07:31:26.000,308,11038118,12405,0,1730619085,13014.005561819991,71.32514120999986,53449.194972720004 2024-11-03,07:31:27.000,308,11038160,12645,0,1730619086,13014.012298130001,71.33219033999922,53449.18798560001 2024-11-03,07:31:28.000,308,11038213,12485,0,1730619087,13014.012298130001,71.3180920800005,53449.23689544001 2024-11-03,07:31:29.000,308,11038162,12285,0,1730619088,13014.019034439996,71.30399382000178,53449.20894696001 2024-11-03,07:31:30.000,308,11038111,12605,0,1730619089,13014.019034439996,71.33923946999857,53449.23689544001 2024-11-03,07:31:31.000,308,11038172,12285,0,1730619090,13014.012298130001,71.34628859999793,53449.18798560001 2024-11-03,07:31:32.000,308,11038154,12365,0,1730619091,13014.045979679991,71.32514120999986,53449.13907576001 2024-11-03,07:31:33.000,308,11038137,12365,0,1730619092,13014.032507060001,71.32514120999986,53449.18099848 2024-11-03,07:31:34.000,308,11038179,12445,0,1730619093,13014.052715990001,71.33923946999857,53449.2229212 2024-11-03,07:31:35.000,308,11038113,12445,0,1730619094,13014.012298130001,71.3180920800005,53449.16003712 2024-11-03,07:31:36.000,308,11038122,12325,0,1730619095,13014.025770749991,71.3180920800005,53449.18798560001 2024-11-03,07:31:37.000,308,11038164,12325,0,1730619096,13014.039243369996,71.32514120999986,53449.20894696001 2024-11-03,07:31:38.000,308,11038132,12525,0,1730619097,13014.019034439996,71.33219033999922,53449.146062880005 2024-11-03,07:31:39.000,308,11038151,12125,0,1730619098,13014.045979679991,71.33219033999922,53449.17401136 2024-11-03,07:31:40.000,308,11038133,12285,0,1730619099,13014.052715990001,71.3180920800005,53449.215934080006 2024-11-03,07:31:41.000,308,11038171,12325,0,1730619100,13014.045979679991,71.34628859999793,53449.13907576001 2024-11-03,07:31:42.000,308,11038135,12365,0,1730619101,13014.052715990001,71.30399382000178,53449.18099848 2024-11-03,07:31:43.000,308,11038120,12325,0,1730619102,13014.032507060001,71.32514120999986,53449.11811440001 2024-11-03,07:31:44.000,308,11038162,12645,0,1730619103,13014.032507060001,71.32514120999986,53449.194972720004 2024-11-03,07:31:45.000,308,11038185,12125,0,1730619104,13014.045979679991,71.31104295000114,53449.146062880005 2024-11-03,07:31:46.000,308,11038189,12445,0,1730619105,13014.072924920001,71.33219033999922,53449.16702424001 2024-11-03,07:31:47.000,308,11038131,12485,0,1730619106,13014.079661229996,71.33923946999857,53449.09016592001 2024-11-03,07:31:48.000,308,11038109,12445,0,1730619107,13014.113342780001,71.29694469000242,53449.097153040006 2024-11-03,07:31:49.000,308,11038153,12165,0,1730619108,13014.079661229996,71.31104295000114,53449.12510152 2024-11-03,07:31:50.000,308,11038114,12725,0,1730619109,13014.066188609992,71.31104295000114,53449.11112728 2024-11-03,07:31:51.000,308,11038146,12685,0,1730619110,13014.106606469992,71.29694469000242,53449.16003712 2024-11-03,07:31:52.000,308,11038074,12285,0,1730619111,13014.106606469992,71.30399382000178,53449.09016592001 2024-11-03,07:31:53.000,308,11038155,12205,0,1730619112,13014.106606469992,71.3180920800005,53449.13907576001 2024-11-03,07:31:54.000,308,11038170,12285,0,1730619113,13014.099870159996,71.25464990999899,53449.12510152 2024-11-03,07:31:55.000,308,11038095,12365,0,1730619114,13014.153760640002,71.29694469000242,53449.076191680004 2024-11-03,07:31:56.000,308,11038159,12245,0,1730619115,13014.147024329992,71.26169903999835,53449.11112728 2024-11-03,07:31:57.000,308,11038138,12285,0,1730619116,13014.140288019997,71.28989556000306,53449.11112728 2024-11-03,07:31:58.000,308,11038124,12565,0,1730619117,13014.187442189992,71.3180920800005,53449.097153040006 2024-11-03,07:31:59.000,308,11038130,12525,0,1730619118,13014.200914809997,71.3180920800005,53449.04125608001 2024-11-03,07:32:00.000,308,11038112,12325,0,1730619119,13014.221123739997,71.3180920800005,53449.04125608001 2024-11-03,07:32:01.000,308,11038128,12405,0,1730619120,13014.221123739997,71.29694469000242,53449.076191680004 2024-11-03,07:32:02.000,308,11038157,12205,0,1730619121,13014.227860049992,71.3180920800005,53449.097153040006 2024-11-03,07:32:03.000,308,11038169,12685,0,1730619122,13014.234596360002,71.27579730000434,53449.076191680004 2024-11-03,07:32:04.000,308,11038174,12125,0,1730619123,13014.254805290002,71.29694469000242,53449.03426896 2024-11-03,07:32:05.000,308,11038194,12325,0,1730619124,13014.281750529997,71.29694469000242,53449.04125608001 2024-11-03,07:32:06.000,308,11038174,12405,0,1730619125,13014.295223150002,71.26169903999835,53449.06221744 2024-11-03,07:32:07.000,308,11038136,12605,0,1730619126,13014.342377319997,71.28989556000306,53448.99933336001 2024-11-03,07:32:08.000,308,11038127,12165,0,1730619127,13014.322168389997,71.30399382000178,53449.03426896 2024-11-03,07:32:09.000,308,11038114,12365,0,1730619128,13014.369322559993,71.2687481699977,53449.05523032 2024-11-03,07:32:10.000,308,11038147,12965,0,1730619129,13014.342377319997,71.33219033999922,53449.04125608001 2024-11-03,07:32:11.000,308,11038152,12445,0,1730619130,13014.355849940002,71.3180920800005,53449.02029472001 2024-11-03,07:32:12.000,308,11038131,12405,0,1730619131,13014.389531489993,71.30399382000178,53449.06920456001 2024-11-03,07:32:13.000,308,11038148,12245,0,1730619132,13014.389531489993,71.31104295000114,53449.05523032 2024-11-03,07:32:14.000,308,11038131,12325,0,1730619133,13014.423213039998,71.2828464300037,53449.076191680004 2024-11-03,07:32:15.000,308,11038157,12085,0,1730619134,13014.450158279993,71.28989556000306,53449.097153040006 2024-11-03,07:32:16.000,308,11038177,12405,0,1730619135,13014.450158279993,71.2828464300037,53449.06221744 2024-11-03,07:32:17.000,308,11038194,12325,0,1730619136,13014.483839829998,71.25464990999899,53449.13208864 2024-11-03,07:32:18.000,308,11038102,12125,0,1730619137,13014.429949349993,71.2828464300037,53449.04125608001 2024-11-03,07:32:19.000,308,11038160,12285,0,1730619138,13014.470367209993,71.28989556000306,53449.06920456001 2024-11-03,07:32:20.000,308,11038163,12165,0,1730619139,13014.490576139993,71.29694469000242,53449.09016592001 2024-11-03,07:32:21.000,308,11038135,12285,0,1730619140,13014.504048759998,71.29694469000242,53449.06920456001 2024-11-03,07:32:22.000,308,11038125,12645,0,1730619141,13014.490576139993,71.29694469000242,53449.0831788 2024-11-03,07:32:23.000,308,11038164,12045,0,1730619142,13014.544466619998,71.30399382000178,53449.11811440001 2024-11-03,07:32:24.000,308,11038124,12445,0,1730619143,13014.530993999993,71.28989556000306,53449.0831788 2024-11-03,07:32:25.000,308,11038197,12365,0,1730619144,13014.584884479998,71.32514120999986,53449.13907576001 2024-11-03,07:32:26.000,308,11038156,12485,0,1730619145,13014.578148169989,71.33219033999922,53449.097153040006 2024-11-03,07:32:27.000,308,11038141,12325,0,1730619146,13014.611829719994,71.32514120999986,53449.15305 2024-11-03,07:32:28.000,308,11038189,12285,0,1730619147,13014.598357099989,71.35333773000457,53449.13907576001 2024-11-03,07:32:29.000,308,11038114,12565,0,1730619148,13014.618566029989,71.35333773000457,53449.11112728 2024-11-03,07:32:30.000,308,11038135,12205,0,1730619149,13014.632038649994,71.33219033999922,53449.18099848 2024-11-03,07:32:31.000,308,11038124,12525,0,1730619150,13014.645511269999,71.36038686000393,53449.11811440001 2024-11-03,07:32:32.000,308,11038146,12405,0,1730619151,13014.658983889989,71.31104295000114,53449.18099848 2024-11-03,07:32:33.000,308,11038163,12485,0,1730619152,13014.692665439994,71.29694469000242,53449.16003712 2024-11-03,07:32:34.000,308,11038148,12485,0,1730619153,13014.69940174999,71.28989556000306,53449.146062880005 2024-11-03,07:32:35.000,308,11038153,12445,0,1730619154,13014.712874369994,71.31104295000114,53449.16702424001 2024-11-03,07:32:36.000,308,11038164,12165,0,1730619155,13014.726346989999,71.3180920800005,53449.17401136 2024-11-03,07:32:37.000,308,11038150,12285,0,1730619156,13014.733083299994,71.3180920800005,53449.17401136 2024-11-03,07:32:38.000,308,11038180,12485,0,1730619157,13014.78697378,71.30399382000178,53449.17401136 2024-11-03,07:32:39.000,308,11038164,12125,0,1730619158,13014.793710089994,71.31104295000114,53449.20894696001 2024-11-03,07:32:40.000,308,11038138,11965,0,1730619159,13014.78023746999,71.28989556000306,53449.20195984 2024-11-03,07:32:41.000,308,11038145,12245,0,1730619160,13014.793710089994,71.2828464300037,53449.20894696001 2024-11-03,07:32:42.000,308,11038168,12125,0,1730619161,13014.813919019995,71.26169903999835,53449.215934080006 2024-11-03,07:32:43.000,308,11038150,12485,0,1730619162,13014.84760057,71.2687481699977,53449.2229212 2024-11-03,07:32:44.000,308,11038095,12645,0,1730619163,13014.854336879995,71.2828464300037,53449.194972720004 2024-11-03,07:32:45.000,308,11038155,12445,0,1730619164,13014.82739164,71.2687481699977,53449.194972720004 2024-11-03,07:32:46.000,308,11038159,12445,0,1730619165,13014.84760057,71.29694469000242,53449.2229212 2024-11-03,07:32:47.000,308,11038162,12645,0,1730619166,13014.90149104999,71.27579730000434,53449.25086968 2024-11-03,07:32:48.000,308,11038140,12285,0,1730619167,13014.90149104999,71.2828464300037,53449.22990832 2024-11-03,07:32:49.000,308,11038150,12445,0,1730619168,13014.88128211999,71.2687481699977,53449.27881816 2024-11-03,07:32:50.000,308,11038167,12525,0,1730619169,13014.914963669995,71.2687481699977,53449.264843920006 2024-11-03,07:32:51.000,308,11038159,12365,0,1730619170,13014.914963669995,71.2687481699977,53449.2229212 2024-11-03,07:32:52.000,308,11038149,12165,0,1730619171,13014.90822736,71.2687481699977,53449.20894696001 2024-11-03,07:32:53.000,308,11038123,12485,0,1730619172,13014.955381529995,71.2687481699977,53449.20195984 2024-11-03,07:32:54.000,308,11038123,12285,0,1730619173,13014.94190890999,71.24760077999963,53449.23689544001 2024-11-03,07:32:55.000,308,11038125,12325,0,1730619174,13014.92169997999,71.24760077999963,53449.20894696001 2024-11-03,07:32:56.000,308,11038140,12445,0,1730619175,13014.975590459995,71.2828464300037,53449.25086968 2024-11-03,07:32:57.000,308,11038176,12805,0,1730619176,13014.975590459995,71.25464990999899,53449.28580528001 2024-11-03,07:32:58.000,308,11038117,12565,0,1730619177,13014.995799389995,71.28989556000306,53449.30676664001 2024-11-03,07:32:59.000,308,11038157,12565,0,1730619178,13015.02948094,71.2687481699977,53449.29977952 2024-11-03,07:33:00.000,308,11038116,12485,0,1730619179,13015.02948094,71.31104295000114,53449.362663600004 2024-11-03,07:33:01.000,308,11038177,12565,0,1730619180,13015.036217249995,71.27579730000434,53449.2927924 2024-11-03,07:33:02.000,308,11038083,12205,0,1730619181,13015.0698988,71.2687481699977,53449.37663784001 2024-11-03,07:33:03.000,308,11038145,12285,0,1730619182,13015.04295355999,71.28989556000306,53449.313753760005 2024-11-03,07:33:04.000,308,11038154,12525,0,1730619183,13015.056426179995,71.2687481699977,53449.34170224 2024-11-03,07:33:05.000,308,11038145,12285,0,1730619184,13015.076635109996,71.24760077999963,53449.362663600004 2024-11-03,07:33:06.000,308,11038093,12285,0,1730619185,13015.096844039996,71.26169903999835,53449.34170224 2024-11-03,07:33:07.000,308,11038128,12605,0,1730619186,13015.117052969996,71.25464990999899,53449.39061208 2024-11-03,07:33:08.000,308,11038104,12685,0,1730619187,13015.117052969996,71.24760077999963,53449.411573440004 2024-11-03,07:33:09.000,308,11038109,12365,0,1730619188,13015.137261899996,71.2828464300037,53449.3975992 2024-11-03,07:33:10.000,308,11038140,12205,0,1730619189,13015.137261899996,71.2194042600022,53449.43952192 2024-11-03,07:33:11.000,308,11038132,12285,0,1730619190,13015.12378927999,71.22645339000155,53449.33471512001 2024-11-03,07:33:12.000,308,11038163,12525,0,1730619191,13015.15073452,71.21235513000283,53449.44650904 2024-11-03,07:33:13.000,308,11038187,12125,0,1730619192,13015.15073452,71.2194042600022,53449.4674704 2024-11-03,07:33:14.000,308,11038103,12085,0,1730619193,13015.204624999991,71.19120774000476,53449.43952192 2024-11-03,07:33:15.000,308,11038147,12485,0,1730619194,13015.157470829996,71.2194042600022,53449.41856056 2024-11-03,07:33:16.000,308,11038123,12445,0,1730619195,13015.19115238,71.21235513000283,53449.43952192 2024-11-03,07:33:17.000,308,11038171,12325,0,1730619196,13015.164207139991,71.18415860999812,53449.4674704 2024-11-03,07:33:18.000,308,11038099,12325,0,1730619197,13015.238306549996,71.19825687000412,53449.44650904 2024-11-03,07:33:19.000,308,11038115,12285,0,1730619198,13015.211361310001,71.17710947999876,53449.44650904 2024-11-03,07:33:20.000,308,11038144,12325,0,1730619199,13015.204624999991,71.1700603499994,53449.481444640005 2024-11-03,07:33:21.000,308,11038177,12445,0,1730619200,13015.211361310001,71.15596209000068,53449.4674704 2024-11-03,07:33:22.000,308,11038140,12125,0,1730619201,13015.211361310001,71.1700603499994,53449.48843176 2024-11-03,07:33:23.000,308,11038149,12445,0,1730619202,13015.285460719992,71.14186383000197,53449.52336736001 2024-11-03,07:33:24.000,308,11038116,12285,0,1730619203,13015.245042859991,71.14186383000197,53449.481444640005 2024-11-03,07:33:25.000,308,11038153,12405,0,1730619204,13015.251779170001,71.11366731000453,53449.530354480004 2024-11-03,07:33:26.000,308,11038115,12485,0,1730619205,13015.231570240001,71.14891296000133,53449.551315840006 2024-11-03,07:33:27.000,308,11038155,12645,0,1730619206,13015.231570240001,71.11366731000453,53449.5373416 2024-11-03,07:33:28.000,308,11038102,12445,0,1730619207,13015.258515479996,71.14186383000197,53449.57227720001 2024-11-03,07:33:29.000,308,11038090,12205,0,1730619208,13015.245042859991,71.14891296000133,53449.54432872001 2024-11-03,07:33:30.000,308,11038104,12485,0,1730619209,13015.258515479996,71.12776557000325,53449.56529008 2024-11-03,07:33:31.000,308,11038128,12365,0,1730619210,13015.231570240001,71.12776557000325,53449.579264320004 2024-11-03,07:33:32.000,308,11038145,12205,0,1730619211,13015.278724409996,71.14186383000197,53449.65612264 2024-11-03,07:33:33.000,308,11038126,12325,0,1730619212,13015.251779170001,71.14186383000197,53449.65612264 2024-11-03,07:33:34.000,308,11038149,12445,0,1730619213,13015.298933339996,71.12071644000389,53449.64214840001 2024-11-03,07:33:35.000,308,11038135,12325,0,1730619214,13015.292197030001,71.11366731000453,53449.62817416 2024-11-03,07:33:36.000,308,11038131,12205,0,1730619215,13015.292197030001,71.15596209000068,53449.64214840001 2024-11-03,07:33:37.000,308,11038081,12285,0,1730619216,13015.312405960001,71.14186383000197,53449.62118704001 2024-11-03,07:33:38.000,308,11038125,12645,0,1730619217,13015.312405960001,71.18415860999812,53449.63516128 2024-11-03,07:33:39.000,308,11038131,12325,0,1730619218,13015.325878579992,71.19120774000476,53449.71201960001 2024-11-03,07:33:40.000,308,11038123,12285,0,1730619219,13015.325878579992,71.15596209000068,53449.66310976 2024-11-03,07:33:41.000,308,11038153,12285,0,1730619220,13015.305669649992,71.14891296000133,53449.68407112 2024-11-03,07:33:42.000,308,11038112,12365,0,1730619221,13015.312405960001,71.15596209000068,53449.69105824001 2024-11-03,07:33:43.000,308,11038112,12405,0,1730619222,13015.319142269997,71.15596209000068,53449.72599384 2024-11-03,07:33:44.000,308,11038120,12365,0,1730619223,13015.332614890001,71.15596209000068,53449.69105824001 2024-11-03,07:33:45.000,308,11038093,12525,0,1730619224,13015.339351199997,71.18415860999812,53449.70503248 2024-11-03,07:33:46.000,308,11038140,12365,0,1730619225,13015.325878579992,71.19120774000476,53449.71201960001 2024-11-03,07:33:47.000,308,11038164,12525,0,1730619226,13015.325878579992,71.21235513000283,53449.767916560006 2024-11-03,07:33:48.000,308,11038123,12405,0,1730619227,13015.312405960001,71.2194042600022,53449.73996808001 2024-11-03,07:33:49.000,308,11038077,12325,0,1730619228,13015.292197030001,71.20530600000347,53449.79586504 2024-11-03,07:33:50.000,308,11038106,12485,0,1730619229,13015.278724409996,71.19825687000412,53449.767916560006 2024-11-03,07:33:51.000,308,11038142,12485,0,1730619230,13015.271988100001,71.21235513000283,53449.79586504 2024-11-03,07:33:52.000,308,11038161,12165,0,1730619231,13015.285460719992,71.22645339000155,53449.77490368 2024-11-03,07:33:53.000,308,11038203,12565,0,1730619232,13015.285460719992,71.2194042600022,53449.75394232 2024-11-03,07:33:54.000,308,11038069,12285,0,1730619233,13015.271988100001,71.19120774000476,53449.7818908 2024-11-03,07:33:55.000,308,11038146,12325,0,1730619234,13015.305669649992,71.20530600000347,53449.79586504 2024-11-03,07:33:56.000,308,11038120,12325,0,1730619235,13015.325878579992,71.19120774000476,53449.82381352 2024-11-03,07:33:57.000,308,11038119,12445,0,1730619236,13015.332614890001,71.19120774000476,53449.767916560006 2024-11-03,07:33:58.000,308,11038150,12325,0,1730619237,13015.319142269997,71.20530600000347,53449.80285216 2024-11-03,07:33:59.000,308,11038147,12085,0,1730619238,13015.305669649992,71.24055165000027,53449.7818908 2024-11-03,07:34:00.000,308,11038122,12725,0,1730619239,13015.278724409996,71.21235513000283,53449.80285216 2024-11-03,07:34:01.000,308,11038113,12325,0,1730619240,13015.305669649992,71.17710947999876,53449.80285216 2024-11-03,07:34:02.000,308,11038130,12125,0,1730619241,13015.278724409996,71.18415860999812,53449.83080064 2024-11-03,07:34:03.000,308,11038124,12285,0,1730619242,13015.285460719992,71.21235513000283,53449.7818908 2024-11-03,07:34:04.000,308,11038163,12405,0,1730619243,13015.312405960001,71.19825687000412,53449.79586504 2024-11-03,07:34:05.000,308,11038167,12245,0,1730619244,13015.251779170001,71.19120774000476,53449.79586504 2024-11-03,07:34:06.000,308,11038101,12365,0,1730619245,13015.231570240001,71.19120774000476,53449.816826400005 2024-11-03,07:34:07.000,308,11038113,12165,0,1730619246,13015.231570240001,71.22645339000155,53449.80285216 2024-11-03,07:34:08.000,308,11038144,12285,0,1730619247,13015.251779170001,71.21235513000283,53449.7818908 2024-11-03,07:34:09.000,308,11038188,12285,0,1730619248,13015.224833929991,71.19825687000412,53449.80285216 2024-11-03,07:34:10.000,308,11038119,12325,0,1730619249,13015.245042859991,71.19120774000476,53449.80983928001 2024-11-03,07:34:11.000,308,11038146,12365,0,1730619250,13015.218097619996,71.19825687000412,53449.73996808001 2024-11-03,07:34:12.000,308,11038141,12525,0,1730619251,13015.231570240001,71.2194042600022,53449.851762 2024-11-03,07:34:13.000,308,11038127,12805,0,1730619252,13015.197888689996,71.19825687000412,53449.82381352 2024-11-03,07:34:14.000,308,11038090,12165,0,1730619253,13015.204624999991,71.17710947999876,53449.7818908 2024-11-03,07:34:15.000,308,11038143,12365,0,1730619254,13015.137261899996,71.15596209000068,53449.816826400005 2024-11-03,07:34:16.000,308,11038120,12165,0,1730619255,13015.11031666,71.18415860999812,53449.851762 2024-11-03,07:34:17.000,308,11038168,12285,0,1730619256,13015.137261899996,71.15596209000068,53449.79586504 2024-11-03,07:34:18.000,308,11038080,12325,0,1730619257,13015.137261899996,71.15596209000068,53449.816826400005 2024-11-03,07:34:19.000,308,11038130,12245,0,1730619258,13015.12378927999,71.19120774000476,53449.77490368 2024-11-03,07:34:20.000,308,11038094,12525,0,1730619259,13015.12378927999,71.14186383000197,53449.851762 2024-11-03,07:34:21.000,308,11038159,12485,0,1730619260,13015.09010773,71.14891296000133,53449.80983928001 2024-11-03,07:34:22.000,308,11038098,12365,0,1730619261,13015.10358034999,71.15596209000068,53449.851762 2024-11-03,07:34:23.000,308,11038140,12365,0,1730619262,13015.096844039996,71.1700603499994,53449.83778776001 2024-11-03,07:34:24.000,308,11038129,12445,0,1730619263,13015.096844039996,71.17710947999876,53449.851762 2024-11-03,07:34:25.000,308,11038158,12525,0,1730619264,13015.0698988,71.18415860999812,53449.80285216 2024-11-03,07:34:26.000,308,11038105,12325,0,1730619265,13015.02948094,71.15596209000068,53449.816826400005 2024-11-03,07:34:27.000,308,11038147,12285,0,1730619266,13015.06316248999,71.15596209000068,53449.80983928001 2024-11-03,07:34:28.000,308,11038117,12485,0,1730619267,13015.056426179995,71.14186383000197,53449.865736240004 2024-11-03,07:34:29.000,308,11038155,12605,0,1730619268,13015.036217249995,71.14186383000197,53449.78887792001 2024-11-03,07:34:30.000,308,11038103,12365,0,1730619269,13015.02948094,71.11366731000453,53449.83080064 2024-11-03,07:34:31.000,308,11038092,12445,0,1730619270,13015.00253569999,71.12776557000325,53449.79586504 2024-11-03,07:34:32.000,308,11038125,12525,0,1730619271,13014.98906308,71.09956904999854,53449.7818908 2024-11-03,07:34:33.000,308,11038148,12525,0,1730619272,13014.98232676999,71.09251991999918,53449.7818908 2024-11-03,07:34:34.000,308,11038100,12565,0,1730619273,13014.975590459995,71.07842166000046,53449.77490368 2024-11-03,07:34:35.000,308,11038099,12445,0,1730619274,13014.94190890999,71.08547078999982,53449.767916560006 2024-11-03,07:34:36.000,308,11038117,12285,0,1730619275,13014.92843629,71.07842166000046,53449.746955200004 2024-11-03,07:34:37.000,308,11038135,12285,0,1730619276,13014.935172599995,71.05727427000238,53449.72599384 2024-11-03,07:34:38.000,308,11038080,12445,0,1730619277,13014.88128211999,71.07842166000046,53449.746955200004 2024-11-03,07:34:39.000,308,11038150,12645,0,1730619278,13014.88801843,71.04317601000366,53449.76092944001 2024-11-03,07:34:40.000,308,11038116,12445,0,1730619279,13014.88801843,71.0713725300011,53449.73996808001 2024-11-03,07:34:41.000,308,11038124,12285,0,1730619280,13014.86107318999,71.02907774999767,53449.73996808001 2024-11-03,07:34:42.000,308,11038159,12685,0,1730619281,13014.88128211999,71.04317601000366,53449.746955200004 2024-11-03,07:34:43.000,308,11038107,12525,0,1730619282,13014.84760057,71.04317601000366,53449.746955200004 2024-11-03,07:34:44.000,308,11038106,12325,0,1730619283,13014.82739164,71.05022514000302,53449.767916560006 2024-11-03,07:34:45.000,308,11038079,12445,0,1730619284,13014.84760057,71.0713725300011,53449.72599384 2024-11-03,07:34:46.000,308,11038148,12645,0,1730619285,13014.753292229994,71.05727427000238,53449.698045360004 2024-11-03,07:34:47.000,308,11038086,12565,0,1730619286,13014.753292229994,71.04317601000366,53449.71201960001 2024-11-03,07:34:48.000,308,11038153,12405,0,1730619287,13014.73981960999,71.00793035999959,53449.73298096 2024-11-03,07:34:49.000,308,11038110,12405,0,1730619288,13014.726346989999,71.01497948999895,53449.73298096 2024-11-03,07:34:50.000,308,11038115,12565,0,1730619289,13014.712874369994,71.00088123000023,53449.698045360004 2024-11-03,07:34:51.000,308,11038113,12405,0,1730619290,13014.685929129999,70.97973384000215,53449.70503248 2024-11-03,07:34:52.000,308,11038156,12245,0,1730619291,13014.69940174999,71.02202861999831,53449.70503248 2024-11-03,07:34:53.000,308,11038092,12365,0,1730619292,13014.692665439994,71.00793035999959,53449.70503248 2024-11-03,07:34:54.000,308,11038131,12485,0,1730619293,13014.652247579994,70.97973384000215,53449.677084 2024-11-03,07:34:55.000,308,11038132,12285,0,1730619294,13014.591620789994,71.00793035999959,53449.698045360004 2024-11-03,07:34:56.000,308,11038120,12325,0,1730619295,13014.584884479998,70.94448818999808,53449.719006720006 2024-11-03,07:34:57.000,308,11038129,12365,0,1730619296,13014.584884479998,70.9726847100028,53449.746955200004 2024-11-03,07:34:58.000,308,11038142,12485,0,1730619297,13014.551202929993,70.95858645000408,53449.71201960001 2024-11-03,07:34:59.000,308,11038102,12445,0,1730619298,13014.537730309989,70.97973384000215,53449.71201960001 2024-11-03,07:35:00.000,308,11038091,12325,0,1730619299,13014.530993999993,70.98678297000151,53449.68407112 2024-11-03,07:35:01.000,308,11038150,12365,0,1730619300,13014.517521379988,70.96563558000344,53449.719006720006 2024-11-03,07:35:02.000,308,11038134,12485,0,1730619301,13014.477103519988,70.93743905999872,53449.649135520005 2024-11-03,07:35:03.000,308,11038172,12365,0,1730619302,13014.470367209993,70.94448818999808,53449.66310976 2024-11-03,07:35:04.000,308,11038148,12245,0,1730619303,13014.477103519988,70.95858645000408,53449.62118704001 2024-11-03,07:35:05.000,308,11038116,12325,0,1730619304,13014.477103519988,70.96563558000344,53449.649135520005 2024-11-03,07:35:06.000,308,11038171,12205,0,1730619305,13014.470367209993,70.95153732000472,53449.61419992 2024-11-03,07:35:07.000,308,11038128,12605,0,1730619306,13014.416476730003,70.95153732000472,53449.58625144 2024-11-03,07:35:08.000,308,11038097,12445,0,1730619307,13014.416476730003,70.94448818999808,53449.62118704001 2024-11-03,07:35:09.000,308,11038175,12565,0,1730619308,13014.416476730003,70.95858645000408,53449.649135520005 2024-11-03,07:35:10.000,308,11038097,12525,0,1730619309,13014.376058870002,70.95153732000472,53449.62817416 2024-11-03,07:35:11.000,308,11038157,12485,0,1730619310,13014.349113629993,70.93743905999872,53449.6072128 2024-11-03,07:35:12.000,308,11038133,12525,0,1730619311,13014.308695769992,70.93038992999936,53449.59323856001 2024-11-03,07:35:13.000,308,11038156,12325,0,1730619312,13014.301959459997,70.93743905999872,53449.55830296 2024-11-03,07:35:14.000,308,11038122,12565,0,1730619313,13014.281750529997,70.9233408,53449.56529008 2024-11-03,07:35:15.000,308,11038093,12365,0,1730619314,13014.275014220002,70.95858645000408,53449.5373416 2024-11-03,07:35:16.000,308,11038127,12565,0,1730619315,13014.214387430002,70.93743905999872,53449.5373416 2024-11-03,07:35:17.000,308,11038104,12125,0,1730619316,13014.207651119992,70.93743905999872,53449.5373416 2024-11-03,07:35:18.000,308,11038097,12125,0,1730619317,13014.214387430002,70.90924254000129,53449.50939312 2024-11-03,07:35:19.000,308,11038179,12525,0,1730619318,13014.173969570002,70.93743905999872,53449.55830296 2024-11-03,07:35:20.000,308,11038132,12645,0,1730619319,13014.167233259992,70.90219341000193,53449.54432872001 2024-11-03,07:35:21.000,308,11038122,12445,0,1730619320,13014.153760640002,70.94448818999808,53449.54432872001 2024-11-03,07:35:22.000,308,11038068,12365,0,1730619321,13014.147024329992,70.9233408,53449.54432872001 2024-11-03,07:35:23.000,308,11038123,12365,0,1730619322,13014.160496949997,70.95858645000408,53449.50939312 2024-11-03,07:35:24.000,308,11038141,12445,0,1730619323,13014.167233259992,70.90219341000193,53449.50939312 2024-11-03,07:35:25.000,308,11038134,12485,0,1730619324,13014.126815399992,70.95153732000472,53449.54432872001 2024-11-03,07:35:26.000,308,11038072,12445,0,1730619325,13014.059452299996,70.93743905999872,53449.530354480004 2024-11-03,07:35:27.000,308,11038134,12405,0,1730619326,13014.039243369996,70.9233408,53449.46048328 2024-11-03,07:35:28.000,308,11038157,12525,0,1730619327,13013.998825509996,70.95153732000472,53449.48843176 2024-11-03,07:35:29.000,308,11038133,12405,0,1730619328,13014.005561819991,70.9233408,53449.481444640005 2024-11-03,07:35:30.000,308,11038143,12525,0,1730619329,13014.025770749991,70.94448818999808,53449.47445752001 2024-11-03,07:35:31.000,308,11038160,12405,0,1730619330,13013.998825509996,70.9233408,53449.4674704 2024-11-03,07:35:32.000,308,11038144,12245,0,1730619331,13014.025770749991,70.91629167000065,53449.44650904 2024-11-03,07:35:33.000,308,11038114,12605,0,1730619332,13013.958407649996,70.95153732000472,53449.4674704 2024-11-03,07:35:34.000,308,11038138,12485,0,1730619333,13013.998825509996,70.93038992999936,53449.52336736001 2024-11-03,07:35:35.000,308,11038126,12405,0,1730619334,13013.95167134,70.93743905999872,53449.50939312 2024-11-03,07:35:36.000,308,11038117,12525,0,1730619335,13013.965143959991,70.95858645000408,53449.46048328 2024-11-03,07:35:37.000,308,11038125,12325,0,1730619336,13013.89104455,70.96563558000344,53449.481444640005 2024-11-03,07:35:38.000,308,11038120,12445,0,1730619337,13013.88430823999,70.93743905999872,53449.47445752001 2024-11-03,07:35:39.000,308,11038101,12285,0,1730619338,13013.90451716999,70.93743905999872,53449.432534800006 2024-11-03,07:35:40.000,308,11038130,12485,0,1730619339,13013.86409930999,70.9233408,53449.40458632001 2024-11-03,07:35:41.000,308,11038110,12565,0,1730619340,13013.84389037999,70.93743905999872,53449.383624960006 2024-11-03,07:35:42.000,308,11038121,12285,0,1730619341,13013.88430823999,70.9233408,53449.39061208 2024-11-03,07:35:43.000,308,11038145,12365,0,1730619342,13013.85062669,70.9726847100028,53449.42554768001 2024-11-03,07:35:44.000,308,11038102,12445,0,1730619343,13013.85062669,70.9726847100028,53449.44650904 2024-11-03,07:35:45.000,308,11038084,12485,0,1730619344,13013.83041776,70.9726847100028,53449.411573440004 2024-11-03,07:35:46.000,308,11038151,12565,0,1730619345,13013.816945139995,70.97973384000215,53449.35567648001 2024-11-03,07:35:47.000,308,11038141,12645,0,1730619346,13013.78326358999,70.9726847100028,53449.383624960006 2024-11-03,07:35:48.000,308,11038122,12445,0,1730619347,13013.7899999,70.99383210000087,53449.36965072 2024-11-03,07:35:49.000,308,11038125,12365,0,1730619348,13013.80347251999,71.00793035999959,53449.37663784001 2024-11-03,07:35:50.000,308,11038117,12365,0,1730619349,13013.7899999,71.01497948999895,53449.383624960006 2024-11-03,07:35:51.000,308,11038116,12285,0,1730619350,13013.81020883,71.00793035999959,53449.432534800006 2024-11-03,07:35:52.000,308,11038125,12125,0,1730619351,13013.796736209995,70.99383210000087,53449.36965072 2024-11-03,07:35:53.000,308,11038128,12325,0,1730619352,13013.796736209995,71.01497948999895,53449.43952192 2024-11-03,07:35:54.000,308,11038185,12565,0,1730619353,13013.76305465999,71.01497948999895,53449.411573440004 2024-11-03,07:35:55.000,308,11038134,12285,0,1730619354,13013.7899999,71.04317601000366,53449.411573440004 2024-11-03,07:35:56.000,308,11038172,12405,0,1730619355,13013.776527279995,71.06432340000174,53449.362663600004 2024-11-03,07:35:57.000,308,11038081,12565,0,1730619356,13013.78326358999,71.05727427000238,53449.41856056 2024-11-03,07:35:58.000,308,11038147,12645,0,1730619357,13013.85062669,71.06432340000174,53449.43952192 2024-11-03,07:35:59.000,308,11038158,12085,0,1730619358,13013.7899999,71.0713725300011,53449.46048328 2024-11-03,07:36:00.000,308,11038114,12285,0,1730619359,13013.78326358999,71.07842166000046,53449.4674704 2024-11-03,07:36:01.000,308,11038154,12525,0,1730619360,13013.74958204,71.09251991999918,53449.44650904 2024-11-03,07:36:02.000,308,11038137,12445,0,1730619361,13013.76979097,71.09956904999854,53449.383624960006 2024-11-03,07:36:03.000,308,11038135,12285,0,1730619362,13013.76979097,71.11366731000453,53449.3975992 2024-11-03,07:36:04.000,308,11038133,12565,0,1730619363,13013.74284572999,71.07842166000046,53449.362663600004 2024-11-03,07:36:05.000,308,11038136,12525,0,1730619364,13013.736109419995,71.11366731000453,53449.42554768001 2024-11-03,07:36:06.000,308,11038151,12645,0,1730619365,13013.74958204,71.09956904999854,53449.43952192 2024-11-03,07:36:07.000,308,11038115,12565,0,1730619366,13013.72937311,71.12776557000325,53449.46048328 2024-11-03,07:36:08.000,308,11038143,12325,0,1730619367,13013.756318349995,71.12776557000325,53449.45349616001 2024-11-03,07:36:09.000,308,11038144,12805,0,1730619368,13013.76305465999,71.14891296000133,53449.44650904 2024-11-03,07:36:10.000,308,11038152,12325,0,1730619369,13013.72937311,71.14186383000197,53449.41856056 2024-11-03,07:36:11.000,308,11038136,12285,0,1730619370,13013.76979097,71.1700603499994,53449.50240600001 2024-11-03,07:36:12.000,308,11038134,12685,0,1730619371,13013.756318349995,71.16301122000004,53449.42554768001 2024-11-03,07:36:13.000,308,11038174,12445,0,1730619372,13013.776527279995,71.17710947999876,53449.51638024 2024-11-03,07:36:14.000,308,11038114,12485,0,1730619373,13013.7899999,71.16301122000004,53449.48843176 2024-11-03,07:36:15.000,308,11038123,12605,0,1730619374,13013.76305465999,71.18415860999812,53449.46048328 2024-11-03,07:36:16.000,308,11038181,12765,0,1730619375,13013.756318349995,71.18415860999812,53449.43952192 2024-11-03,07:36:17.000,308,11038170,12365,0,1730619376,13013.76979097,71.19825687000412,53449.43952192 2024-11-03,07:36:18.000,308,11038167,12245,0,1730619377,13013.776527279995,71.21235513000283,53449.44650904 2024-11-03,07:36:19.000,308,11038105,12365,0,1730619378,13013.776527279995,71.20530600000347,53449.44650904 2024-11-03,07:36:20.000,308,11038070,12325,0,1730619379,13013.83041776,71.26169903999835,53449.47445752001 2024-11-03,07:36:21.000,308,11038123,12605,0,1730619380,13013.83041776,71.22645339000155,53449.43952192 2024-11-03,07:36:22.000,308,11038066,12285,0,1730619381,13013.81020883,71.22645339000155,53449.46048328 2024-11-03,07:36:23.000,308,11038154,12405,0,1730619382,13013.816945139995,71.24055165000027,53449.44650904 2024-11-03,07:36:24.000,308,11038084,12325,0,1730619383,13013.85062669,71.25464990999899,53449.50939312 2024-11-03,07:36:25.000,308,11038116,12645,0,1730619384,13013.84389037999,71.23350252000091,53449.43952192 2024-11-03,07:36:26.000,308,11038161,12285,0,1730619385,13013.84389037999,71.24055165000027,53449.432534800006 2024-11-03,07:36:27.000,308,11038129,12365,0,1730619386,13013.857362999996,71.28989556000306,53449.47445752001 2024-11-03,07:36:28.000,308,11038092,12605,0,1730619387,13013.85062669,71.24760077999963,53449.51638024 2024-11-03,07:36:29.000,308,11038128,12125,0,1730619388,13013.857362999996,71.25464990999899,53449.49541888 2024-11-03,07:36:30.000,308,11038138,12365,0,1730619389,13013.857362999996,71.24055165000027,53449.46048328 2024-11-03,07:36:31.000,308,11038130,12485,0,1730619390,13013.85062669,71.27579730000434,53449.50240600001 2024-11-03,07:36:32.000,308,11038123,12405,0,1730619391,13013.85062669,71.27579730000434,53449.52336736001 2024-11-03,07:36:33.000,308,11038115,12205,0,1730619392,13013.87083562,71.29694469000242,53449.530354480004 2024-11-03,07:36:34.000,308,11038071,12565,0,1730619393,13013.877571929996,71.2828464300037,53449.49541888 2024-11-03,07:36:35.000,308,11038148,12245,0,1730619394,13013.877571929996,71.29694469000242,53449.50939312 2024-11-03,07:36:36.000,308,11038102,12565,0,1730619395,13013.88430823999,71.29694469000242,53449.530354480004 2024-11-03,07:36:37.000,308,11038191,12485,0,1730619396,13013.897780859996,71.30399382000178,53449.530354480004 2024-11-03,07:36:38.000,308,11038076,12285,0,1730619397,13013.89104455,71.33219033999922,53449.551315840006 2024-11-03,07:36:39.000,308,11038122,12245,0,1730619398,13013.91125348,71.3180920800005,53449.54432872001 2024-11-03,07:36:40.000,308,11038092,12445,0,1730619399,13013.93146241,71.36038686000393,53449.5373416 2024-11-03,07:36:41.000,308,11038163,12285,0,1730619400,13013.924726099991,71.37448512000265,53449.54432872001 2024-11-03,07:36:42.000,308,11038111,12485,0,1730619401,13013.938198719996,71.32514120999986,53449.530354480004 2024-11-03,07:36:43.000,308,11038138,12285,0,1730619402,13013.917989789996,71.27579730000434,53449.530354480004 2024-11-03,07:36:44.000,308,11038104,12325,0,1730619403,13013.978616579996,71.35333773000457,53449.530354480004 2024-11-03,07:36:45.000,308,11038136,12285,0,1730619404,13013.944935029991,71.36038686000393,53449.55830296 2024-11-03,07:36:46.000,308,11038118,12325,0,1730619405,13013.97188027,71.36743599000329,53449.5373416 2024-11-03,07:36:47.000,308,11038142,12445,0,1730619406,13013.985352889991,71.33923946999857,53449.530354480004 2024-11-03,07:36:48.000,308,11038187,12445,0,1730619407,13013.985352889991,71.33219033999922,53449.59323856001 2024-11-03,07:36:49.000,308,11038107,12365,0,1730619408,13013.944935029991,71.32514120999986,53449.51638024 2024-11-03,07:36:50.000,308,11038172,12125,0,1730619409,13013.978616579996,71.36038686000393,53449.58625144 2024-11-03,07:36:51.000,308,11038154,12245,0,1730619410,13013.97188027,71.33923946999857,53449.61419992 2024-11-03,07:36:52.000,308,11038164,12365,0,1730619411,13014.032507060001,71.37448512000265,53449.579264320004 2024-11-03,07:36:53.000,308,11038120,12445,0,1730619412,13014.059452299996,71.36743599000329,53449.600225680006 2024-11-03,07:36:54.000,308,11038173,12565,0,1730619413,13014.019034439996,71.35333773000457,53449.56529008 2024-11-03,07:36:55.000,308,11038126,12485,0,1730619414,13014.045979679991,71.36743599000329,53449.6072128 2024-11-03,07:36:56.000,308,11038162,12205,0,1730619415,13014.059452299996,71.38858338000136,53449.63516128 2024-11-03,07:36:57.000,308,11038101,12245,0,1730619416,13014.059452299996,71.40268164000008,53449.66310976 2024-11-03,07:36:58.000,308,11038175,12725,0,1730619417,13014.045979679991,71.381534250002,53449.6072128 2024-11-03,07:36:59.000,308,11038146,12365,0,1730619418,13014.079661229996,71.381534250002,53449.6072128 2024-11-03,07:37:00.000,308,11038151,12685,0,1730619419,13014.072924920001,71.39563251000072,53449.64214840001 2024-11-03,07:37:01.000,308,11038164,12245,0,1730619420,13014.086397539992,71.35333773000457,53449.62817416 2024-11-03,07:37:02.000,308,11038121,12405,0,1730619421,13014.113342780001,71.40973076999944,53449.600225680006 2024-11-03,07:37:03.000,308,11038126,12445,0,1730619422,13014.106606469992,71.45202555000287,53449.58625144 2024-11-03,07:37:04.000,308,11038161,12445,0,1730619423,13014.120079089997,71.4167798999988,53449.6072128 2024-11-03,07:37:05.000,308,11038114,12445,0,1730619424,13014.133551710001,71.42382902999816,53449.649135520005 2024-11-03,07:37:06.000,308,11038141,12285,0,1730619425,13014.153760640002,71.4167798999988,53449.579264320004 2024-11-03,07:37:07.000,308,11038161,12125,0,1730619426,13014.194178500002,71.40268164000008,53449.59323856001 2024-11-03,07:37:08.000,308,11038152,12565,0,1730619427,13014.207651119992,71.40973076999944,53449.62817416 2024-11-03,07:37:09.000,308,11038147,12285,0,1730619428,13014.200914809997,71.4167798999988,53449.66310976 2024-11-03,07:37:10.000,308,11038180,12205,0,1730619429,13014.200914809997,71.43792729000415,53449.64214840001 2024-11-03,07:37:11.000,308,11038139,12645,0,1730619430,13014.227860049992,71.40268164000008,53449.66310976 2024-11-03,07:37:12.000,308,11038109,12565,0,1730619431,13014.241332669997,71.37448512000265,53449.66310976 2024-11-03,07:37:13.000,308,11038165,12365,0,1730619432,13014.227860049992,71.40268164000008,53449.64214840001 2024-11-03,07:37:14.000,308,11038177,12285,0,1730619433,13014.248068979992,71.40973076999944,53449.66310976 2024-11-03,07:37:15.000,308,11038156,12165,0,1730619434,13014.268277909992,71.39563251000072,53449.66310976 2024-11-03,07:37:16.000,308,11038171,12405,0,1730619435,13014.281750529997,71.42382902999816,53449.69105824001 2024-11-03,07:37:17.000,308,11038142,12685,0,1730619436,13014.275014220002,71.4167798999988,53449.69105824001 2024-11-03,07:37:18.000,308,11038147,12485,0,1730619437,13014.301959459997,71.39563251000072,53449.67009688001 2024-11-03,07:37:19.000,308,11038155,12485,0,1730619438,13014.349113629993,71.43792729000415,53449.71201960001 2024-11-03,07:37:20.000,308,11038106,12525,0,1730619439,13014.322168389997,71.44497642000351,53449.73298096 2024-11-03,07:37:21.000,308,11038141,12365,0,1730619440,13014.335641010002,71.43792729000415,53449.698045360004 2024-11-03,07:37:22.000,308,11038146,12285,0,1730619441,13014.362586249998,71.4167798999988,53449.73298096 2024-11-03,07:37:23.000,308,11038150,12485,0,1730619442,13014.335641010002,71.45202555000287,53449.73996808001 2024-11-03,07:37:24.000,308,11038141,12205,0,1730619443,13014.328904699993,71.43792729000415,53449.76092944001 2024-11-03,07:37:25.000,308,11038166,12205,0,1730619444,13014.322168389997,71.43792729000415,53449.71201960001 2024-11-03,07:37:26.000,308,11038174,12525,0,1730619445,13014.342377319997,71.45202555000287,53449.73298096 2024-11-03,07:37:27.000,308,11038147,12485,0,1730619446,13014.396267800003,71.45907468000223,53449.698045360004 2024-11-03,07:37:28.000,308,11038158,12405,0,1730619447,13014.396267800003,71.45907468000223,53449.677084 2024-11-03,07:37:29.000,308,11038140,12485,0,1730619448,13014.423213039998,71.45907468000223,53449.7818908 2024-11-03,07:37:30.000,308,11038149,12365,0,1730619449,13014.416476730003,71.45907468000223,53449.73298096 2024-11-03,07:37:31.000,308,11038142,12285,0,1730619450,13014.456894589988,71.44497642000351,53449.698045360004 2024-11-03,07:37:32.000,308,11038155,12245,0,1730619451,13014.483839829998,71.42382902999816,53449.73298096 2024-11-03,07:37:33.000,308,11038191,12365,0,1730619452,13014.477103519988,71.43792729000415,53449.73996808001 2024-11-03,07:37:34.000,308,11038129,12165,0,1730619453,13014.497312449988,71.44497642000351,53449.67009688001 2024-11-03,07:37:35.000,308,11038136,12165,0,1730619454,13014.483839829998,71.45202555000287,53449.719006720006 2024-11-03,07:37:36.000,308,11038156,12525,0,1730619455,13014.564675549998,71.50136945999839,53449.719006720006 2024-11-03,07:37:37.000,308,11038192,12565,0,1730619456,13014.517521379988,71.45202555000287,53449.698045360004 2024-11-03,07:37:38.000,308,11038104,12125,0,1730619457,13014.557939239989,71.46612381000159,53449.71201960001 2024-11-03,07:37:39.000,308,11038123,12645,0,1730619458,13014.578148169989,71.4308781600048,53449.75394232 2024-11-03,07:37:40.000,308,11038139,12445,0,1730619459,13014.584884479998,71.45907468000223,53449.73298096 2024-11-03,07:37:41.000,308,11038130,12165,0,1730619460,13014.658983889989,71.45907468000223,53449.77490368 2024-11-03,07:37:42.000,308,11038131,12285,0,1730619461,13014.618566029989,71.45202555000287,53449.76092944001 2024-11-03,07:37:43.000,308,11038111,12205,0,1730619462,13014.638774959989,71.43792729000415,53449.72599384 2024-11-03,07:37:44.000,308,11038129,12445,0,1730619463,13014.605093409999,71.4167798999988,53449.75394232 2024-11-03,07:37:45.000,308,11038168,12485,0,1730619464,13014.625302339999,71.43792729000415,53449.76092944001 2024-11-03,07:37:46.000,308,11038138,12525,0,1730619465,13014.665720199999,71.43792729000415,53449.73298096 2024-11-03,07:37:47.000,308,11038158,12205,0,1730619466,13014.665720199999,71.43792729000415,53449.76092944001 2024-11-03,07:37:48.000,308,11038154,12525,0,1730619467,13014.706138059999,71.4167798999988,53449.767916560006 2024-11-03,07:37:49.000,308,11038144,12565,0,1730619468,13014.733083299994,71.44497642000351,53449.73996808001 2024-11-03,07:37:50.000,308,11038137,12365,0,1730619469,13014.76002853999,71.44497642000351,53449.767916560006 2024-11-03,07:37:51.000,308,11038164,12525,0,1730619470,13014.76676485,71.43792729000415,53449.77490368 2024-11-03,07:37:52.000,308,11038159,12325,0,1730619471,13014.753292229994,71.44497642000351,53449.7818908 2024-11-03,07:37:53.000,308,11038138,12325,0,1730619472,13014.793710089994,71.4308781600048,53449.77490368 2024-11-03,07:37:54.000,308,11038165,12565,0,1730619473,13014.80718271,71.45202555000287,53449.767916560006 2024-11-03,07:37:55.000,308,11038131,12445,0,1730619474,13014.80718271,71.43792729000415,53449.73996808001 2024-11-03,07:37:56.000,308,11038185,12445,0,1730619475,13014.813919019995,71.4167798999988,53449.75394232 2024-11-03,07:37:57.000,308,11038120,12325,0,1730619476,13014.8678095,71.40973076999944,53449.719006720006 2024-11-03,07:37:58.000,308,11038151,12365,0,1730619477,13014.86107318999,71.40973076999944,53449.73298096 2024-11-03,07:37:59.000,308,11038118,12405,0,1730619478,13014.92169997999,71.39563251000072,53449.7818908 2024-11-03,07:38:00.000,308,11038093,12085,0,1730619479,13014.90149104999,71.36743599000329,53449.746955200004 2024-11-03,07:38:01.000,308,11038187,12645,0,1730619480,13014.914963669995,71.381534250002,53449.767916560006 2024-11-03,07:38:02.000,308,11038132,12245,0,1730619481,13014.955381529995,71.38858338000136,53449.746955200004 2024-11-03,07:38:03.000,308,11038077,12325,0,1730619482,13014.955381529995,71.36743599000329,53449.767916560006 2024-11-03,07:38:04.000,308,11038122,12405,0,1730619483,13014.98232676999,71.36038686000393,53449.7818908 2024-11-03,07:38:05.000,308,11038082,12045,0,1730619484,13014.995799389995,71.36038686000393,53449.7818908 2024-11-03,07:38:06.000,308,11038085,12165,0,1730619485,13014.96885415,71.32514120999986,53449.767916560006 2024-11-03,07:38:07.000,308,11038125,12525,0,1730619486,13014.98232676999,71.36743599000329,53449.77490368 2024-11-03,07:38:08.000,308,11038143,12325,0,1730619487,13015.00927201,71.36038686000393,53449.80285216 2024-11-03,07:38:09.000,308,11038142,12165,0,1730619488,13015.02274462999,71.34628859999793,53449.80285216 2024-11-03,07:38:10.000,308,11038130,12405,0,1730619489,13015.016008319995,71.33219033999922,53449.79586504 2024-11-03,07:38:11.000,308,11038119,12405,0,1730619490,13015.02948094,71.33923946999857,53449.7818908 2024-11-03,07:38:12.000,308,11038112,12325,0,1730619491,13015.056426179995,71.33923946999857,53449.7818908 2024-11-03,07:38:13.000,308,11038131,12445,0,1730619492,13015.04295355999,71.2828464300037,53449.80983928001 2024-11-03,07:38:14.000,308,11038096,12485,0,1730619493,13015.06316248999,71.2687481699977,53449.82381352 2024-11-03,07:38:15.000,308,11038090,12485,0,1730619494,13015.056426179995,71.2687481699977,53449.83778776001 2024-11-03,07:38:16.000,308,11038066,11965,0,1730619495,13015.056426179995,71.31104295000114,53449.851762 2024-11-03,07:38:17.000,308,11038152,12365,0,1730619496,13015.04968987,71.25464990999899,53449.84477488 2024-11-03,07:38:18.000,308,11038143,12405,0,1730619497,13015.096844039996,71.22645339000155,53449.80285216 2024-11-03,07:38:19.000,308,11038155,12485,0,1730619498,13015.076635109996,71.20530600000347,53449.80285216 2024-11-03,07:38:20.000,308,11038137,12525,0,1730619499,13015.0698988,71.25464990999899,53449.84477488 2024-11-03,07:38:21.000,308,11038141,12165,0,1730619500,13015.08337141999,71.21235513000283,53449.79586504 2024-11-03,07:38:22.000,308,11038140,12445,0,1730619501,13015.12378927999,71.20530600000347,53449.85874912001 2024-11-03,07:38:23.000,308,11038098,12245,0,1730619502,13015.11031666,71.19825687000412,53449.82381352 2024-11-03,07:38:24.000,308,11038119,12565,0,1730619503,13015.143998209991,71.20530600000347,53449.83080064 2024-11-03,07:38:25.000,308,11038106,12445,0,1730619504,13015.13052559,71.18415860999812,53449.80285216 2024-11-03,07:38:26.000,308,11038137,12445,0,1730619505,13015.096844039996,71.1700603499994,53449.80285216 2024-11-03,07:38:27.000,308,11038103,12285,0,1730619506,13015.12378927999,71.19120774000476,53449.7818908 2024-11-03,07:38:28.000,308,11038123,12445,0,1730619507,13015.076635109996,71.19120774000476,53449.83080064 2024-11-03,07:38:29.000,308,11038099,12325,0,1730619508,13015.09010773,71.19825687000412,53449.79586504 2024-11-03,07:38:30.000,308,11038085,12285,0,1730619509,13015.08337141999,71.14891296000133,53449.82381352 2024-11-03,07:38:31.000,308,11038100,12445,0,1730619510,13015.11031666,71.13481470000261,53449.85874912001 2024-11-03,07:38:32.000,308,11038100,12525,0,1730619511,13015.08337141999,71.14891296000133,53449.83080064 2024-11-03,07:38:33.000,308,11038132,12285,0,1730619512,13015.10358034999,71.11366731000453,53449.83778776001 2024-11-03,07:38:34.000,308,11038126,12445,0,1730619513,13015.11031666,71.12071644000389,53449.79586504 2024-11-03,07:38:35.000,308,11038089,12285,0,1730619514,13015.08337141999,71.13481470000261,53449.79586504 2024-11-03,07:38:36.000,308,11038055,12525,0,1730619515,13015.096844039996,71.12071644000389,53449.80983928001 2024-11-03,07:38:37.000,308,11038107,12525,0,1730619516,13015.0698988,71.1066181799979,53449.78887792001 2024-11-03,07:38:38.000,308,11038132,12525,0,1730619517,13015.08337141999,71.14891296000133,53449.767916560006 2024-11-03,07:38:39.000,308,11038108,12485,0,1730619518,13015.09010773,71.11366731000453,53449.78887792001 2024-11-03,07:38:40.000,308,11038106,12645,0,1730619519,13015.096844039996,71.14891296000133,53449.79586504 2024-11-03,07:38:41.000,308,11038147,12285,0,1730619520,13015.056426179995,71.08547078999982,53449.77490368 2024-11-03,07:38:42.000,308,11038123,12285,0,1730619521,13015.06316248999,71.09956904999854,53449.78887792001 2024-11-03,07:38:43.000,308,11038086,12285,0,1730619522,13015.00927201,71.08547078999982,53449.77490368 2024-11-03,07:38:44.000,308,11038166,12485,0,1730619523,13015.10358034999,71.09251991999918,53449.83080064 2024-11-03,07:38:45.000,308,11038088,12165,0,1730619524,13015.096844039996,71.09956904999854,53449.78887792001 2024-11-03,07:38:46.000,308,11038160,12485,0,1730619525,13015.09010773,71.08547078999982,53449.83778776001 2024-11-03,07:38:47.000,308,11038108,12325,0,1730619526,13015.08337141999,71.0713725300011,53449.78887792001 2024-11-03,07:38:48.000,308,11038144,12645,0,1730619527,13015.09010773,71.04317601000366,53449.7818908 2024-11-03,07:38:49.000,308,11038107,12285,0,1730619528,13015.06316248999,71.04317601000366,53449.746955200004 2024-11-03,07:38:50.000,308,11038136,12205,0,1730619529,13015.06316248999,71.0361268800043,53449.7818908 2024-11-03,07:38:51.000,308,11038102,12325,0,1730619530,13015.076635109996,71.04317601000366,53449.746955200004 2024-11-03,07:38:52.000,308,11038099,12285,0,1730619531,13015.04968987,71.04317601000366,53449.77490368 2024-11-03,07:38:53.000,308,11038070,12525,0,1730619532,13015.04295355999,71.05022514000302,53449.76092944001 2024-11-03,07:38:54.000,308,11038148,12325,0,1730619533,13015.036217249995,71.04317601000366,53449.77490368 2024-11-03,07:38:55.000,308,11038072,12445,0,1730619534,13015.02948094,71.02907774999767,53449.72599384 2024-11-03,07:38:56.000,308,11038110,12325,0,1730619535,13015.056426179995,71.00088123000023,53449.767916560006 2024-11-03,07:38:57.000,308,11038123,12365,0,1730619536,13015.02274462999,71.02907774999767,53449.73996808001 2024-11-03,07:38:58.000,308,11038148,12645,0,1730619537,13015.056426179995,71.04317601000366,53449.77490368 2024-11-03,07:38:59.000,308,11038113,12325,0,1730619538,13015.04295355999,71.05022514000302,53449.767916560006 2024-11-03,07:39:00.000,308,11038161,12365,0,1730619539,13015.016008319995,71.0361268800043,53449.719006720006 2024-11-03,07:39:01.000,308,11038135,12325,0,1730619540,13015.016008319995,71.02907774999767,53449.75394232 2024-11-03,07:39:02.000,308,11038176,12405,0,1730619541,13014.96211783999,71.05022514000302,53449.73298096 2024-11-03,07:39:03.000,308,11038154,12525,0,1730619542,13015.00253569999,70.98678297000151,53449.73996808001 2024-11-03,07:39:04.000,308,11038133,12285,0,1730619543,13014.955381529995,71.02907774999767,53449.72599384 2024-11-03,07:39:05.000,308,11038142,12285,0,1730619544,13014.975590459995,71.02202861999831,53449.69105824001 2024-11-03,07:39:06.000,308,11038126,12565,0,1730619545,13014.98906308,70.98678297000151,53449.70503248 2024-11-03,07:39:07.000,308,11038123,12485,0,1730619546,13014.94864522,71.00088123000023,53449.70503248 2024-11-03,07:39:08.000,308,11038132,12285,0,1730619547,13014.90149104999,70.9726847100028,53449.67009688001 2024-11-03,07:39:09.000,308,11038144,12645,0,1730619548,13014.955381529995,70.95858645000408,53449.698045360004 2024-11-03,07:39:10.000,308,11038145,12485,0,1730619549,13014.90822736,71.00088123000023,53449.69105824001 2024-11-03,07:39:11.000,308,11038112,12245,0,1730619550,13014.90149104999,70.93743905999872,53449.69105824001 2024-11-03,07:39:12.000,308,11038108,12445,0,1730619551,13014.92169997999,70.98678297000151,53449.68407112 2024-11-03,07:39:13.000,308,11038152,12525,0,1730619552,13014.894754739995,70.9726847100028,53449.649135520005 2024-11-03,07:39:14.000,308,11038136,12525,0,1730619553,13014.874545809995,70.96563558000344,53449.66310976 2024-11-03,07:39:15.000,308,11038147,12205,0,1730619554,13014.894754739995,71.00793035999959,53449.67009688001 2024-11-03,07:39:16.000,308,11038144,12365,0,1730619555,13014.88801843,70.9726847100028,53449.67009688001 2024-11-03,07:39:17.000,308,11038118,12525,0,1730619556,13014.84760057,70.9726847100028,53449.66310976 2024-11-03,07:39:18.000,308,11038158,12245,0,1730619557,13014.8678095,70.96563558000344,53449.70503248 2024-11-03,07:39:19.000,308,11038136,12325,0,1730619558,13014.8678095,70.9726847100028,53449.64214840001 2024-11-03,07:39:20.000,308,11038153,12365,0,1730619559,13014.8678095,70.98678297000151,53449.649135520005 2024-11-03,07:39:21.000,308,11038118,12285,0,1730619560,13014.86107318999,70.99383210000087,53449.66310976 2024-11-03,07:39:22.000,308,11038099,12325,0,1730619561,13014.8678095,70.9726847100028,53449.64214840001 2024-11-03,07:39:23.000,308,11038159,12285,0,1730619562,13014.86107318999,70.95858645000408,53449.61419992 2024-11-03,07:39:24.000,308,11038150,12405,0,1730619563,13014.874545809995,71.00793035999959,53449.649135520005 2024-11-03,07:39:25.000,308,11038119,12485,0,1730619564,13014.854336879995,70.98678297000151,53449.66310976 2024-11-03,07:39:26.000,308,11038096,12365,0,1730619565,13014.84760057,70.94448818999808,53449.677084 2024-11-03,07:39:27.000,308,11038150,12325,0,1730619566,13014.8678095,70.98678297000151,53449.62817416 2024-11-03,07:39:28.000,308,11038137,12285,0,1730619567,13014.88801843,70.99383210000087,53449.719006720006 2024-11-03,07:39:29.000,308,11038171,12485,0,1730619568,13014.88128211999,71.00793035999959,53449.69105824001 2024-11-03,07:39:30.000,308,11038062,12165,0,1730619569,13014.90822736,70.98678297000151,53449.66310976 2024-11-03,07:39:31.000,308,11038138,12525,0,1730619570,13014.8678095,71.02202861999831,53449.677084 2024-11-03,07:39:32.000,308,11038148,12245,0,1730619571,13014.854336879995,70.98678297000151,53449.6072128 2024-11-03,07:39:33.000,308,11038168,12645,0,1730619572,13014.88128211999,71.02907774999767,53449.65612264 2024-11-03,07:39:34.000,308,11038133,12125,0,1730619573,13014.84086425999,71.0361268800043,53449.61419992 2024-11-03,07:39:35.000,308,11038096,12245,0,1730619574,13014.854336879995,70.99383210000087,53449.64214840001 2024-11-03,07:39:36.000,308,11038170,12605,0,1730619575,13014.84086425999,71.02907774999767,53449.62817416 2024-11-03,07:39:37.000,308,11038146,12525,0,1730619576,13014.854336879995,71.01497948999895,53449.64214840001 2024-11-03,07:39:38.000,308,11038077,12445,0,1730619577,13014.84086425999,71.02202861999831,53449.65612264 2024-11-03,07:39:39.000,308,11038123,12125,0,1730619578,13014.834127949995,71.04317601000366,53449.677084 2024-11-03,07:39:40.000,308,11038119,12485,0,1730619579,13014.84086425999,71.00793035999959,53449.65612264 2024-11-03,07:39:41.000,308,11038131,12365,0,1730619580,13014.8678095,70.98678297000151,53449.68407112 2024-11-03,07:39:42.000,308,11038172,12605,0,1730619581,13014.84760057,71.02907774999767,53449.62118704001 2024-11-03,07:39:43.000,308,11038135,12365,0,1730619582,13014.88128211999,71.00088123000023,53449.63516128 2024-11-03,07:39:44.000,308,11038120,12565,0,1730619583,13014.86107318999,71.05727427000238,53449.62817416 2024-11-03,07:39:45.000,308,11038098,12325,0,1730619584,13014.854336879995,71.02202861999831,53449.600225680006 2024-11-03,07:39:46.000,308,11038106,12325,0,1730619585,13014.854336879995,71.0361268800043,53449.6072128 2024-11-03,07:39:47.000,308,11038156,12285,0,1730619586,13014.82739164,71.01497948999895,53449.64214840001 2024-11-03,07:39:48.000,308,11038140,12365,0,1730619587,13014.84086425999,71.02202861999831,53449.58625144 2024-11-03,07:39:49.000,308,11038141,12725,0,1730619588,13014.834127949995,71.05022514000302,53449.579264320004 2024-11-03,07:39:50.000,308,11038139,12525,0,1730619589,13014.82065532999,71.05727427000238,53449.58625144 2024-11-03,07:39:51.000,308,11038147,12525,0,1730619590,13014.793710089994,71.00088123000023,53449.58625144 2024-11-03,07:39:52.000,308,11038179,12485,0,1730619591,13014.80718271,71.05727427000238,53449.579264320004 2024-11-03,07:39:53.000,308,11038116,12405,0,1730619592,13014.793710089994,71.05022514000302,53449.600225680006 2024-11-03,07:39:54.000,308,11038147,12285,0,1730619593,13014.834127949995,71.02202861999831,53449.62118704001 2024-11-03,07:39:55.000,308,11038120,12725,0,1730619594,13014.82065532999,71.04317601000366,53449.649135520005 2024-11-03,07:39:56.000,308,11038108,12525,0,1730619595,13014.834127949995,71.0713725300011,53449.677084 2024-11-03,07:39:57.000,308,11038137,12565,0,1730619596,13014.834127949995,71.0713725300011,53449.65612264 2024-11-03,07:39:58.000,308,11038109,12125,0,1730619597,13014.834127949995,71.07842166000046,53449.62817416 2024-11-03,07:39:59.000,308,11038136,12365,0,1730619598,13014.793710089994,71.06432340000174,53449.65612264 2024-11-03,07:40:00.000,308,11038130,12645,0,1730619599,13014.854336879995,71.06432340000174,53449.64214840001 2024-11-03,07:40:01.000,308,11038106,12285,0,1730619600,13014.82065532999,71.09956904999854,53449.600225680006 2024-11-03,07:40:02.000,308,11038117,12645,0,1730619601,13014.793710089994,71.08547078999982,53449.54432872001 2024-11-03,07:40:03.000,308,11038164,12445,0,1730619602,13014.793710089994,71.09956904999854,53449.579264320004 2024-11-03,07:40:04.000,308,11038137,12405,0,1730619603,13014.813919019995,71.09956904999854,53449.55830296 2024-11-03,07:40:05.000,308,11038121,12565,0,1730619604,13014.82065532999,71.06432340000174,53449.6072128 2024-11-03,07:40:06.000,308,11038147,12645,0,1730619605,13014.773501159994,71.11366731000453,53449.600225680006 2024-11-03,07:40:07.000,308,11038124,12445,0,1730619606,13014.80044639999,71.07842166000046,53449.62817416 2024-11-03,07:40:08.000,308,11038186,12485,0,1730619607,13014.773501159994,71.11366731000453,53449.600225680006 2024-11-03,07:40:09.000,308,11038102,12325,0,1730619608,13014.80718271,71.09251991999918,53449.58625144 2024-11-03,07:40:10.000,308,11038132,12645,0,1730619609,13014.80718271,71.09956904999854,53449.649135520005 2024-11-03,07:40:11.000,308,11038116,12285,0,1730619610,13014.793710089994,71.1066181799979,53449.62817416 2024-11-03,07:40:12.000,308,11038120,12565,0,1730619611,13014.78023746999,71.12776557000325,53449.61419992 2024-11-03,07:40:13.000,308,11038106,12805,0,1730619612,13014.773501159994,71.11366731000453,53449.579264320004 2024-11-03,07:40:14.000,308,11038204,12565,0,1730619613,13014.793710089994,71.14186383000197,53449.6072128 2024-11-03,07:40:15.000,308,11038106,12445,0,1730619614,13014.78697378,71.13481470000261,53449.600225680006 2024-11-03,07:40:16.000,308,11038152,12045,0,1730619615,13014.793710089994,71.14891296000133,53449.61419992 2024-11-03,07:40:17.000,308,11038169,12285,0,1730619616,13014.793710089994,71.14891296000133,53449.64214840001 2024-11-03,07:40:18.000,308,11038121,12645,0,1730619617,13014.80718271,71.14186383000197,53449.62118704001 2024-11-03,07:40:19.000,308,11038178,12325,0,1730619618,13014.793710089994,71.14891296000133,53449.600225680006 2024-11-03,07:40:20.000,308,11038107,12285,0,1730619619,13014.773501159994,71.19120774000476,53449.61419992 2024-11-03,07:40:21.000,308,11038127,12445,0,1730619620,13014.793710089994,71.18415860999812,53449.56529008 2024-11-03,07:40:22.000,308,11038161,12565,0,1730619621,13014.78697378,71.15596209000068,53449.55830296 2024-11-03,07:40:23.000,308,11038123,12525,0,1730619622,13014.793710089994,71.14891296000133,53449.58625144 2024-11-03,07:40:24.000,308,11038141,12485,0,1730619623,13014.773501159994,71.17710947999876,53449.6072128 2024-11-03,07:40:25.000,308,11038108,12325,0,1730619624,13014.813919019995,71.14891296000133,53449.64214840001 2024-11-03,07:40:26.000,308,11038169,12325,0,1730619625,13014.80718271,71.17710947999876,53449.55830296 2024-11-03,07:40:27.000,308,11038142,12445,0,1730619626,13014.78023746999,71.1700603499994,53449.6072128 2024-11-03,07:40:28.000,308,11038125,12325,0,1730619627,13014.82065532999,71.17710947999876,53449.6072128 2024-11-03,07:40:29.000,308,11038110,12405,0,1730619628,13014.80044639999,71.18415860999812,53449.63516128 2024-11-03,07:40:30.000,308,11038122,12325,0,1730619629,13014.82065532999,71.18415860999812,53449.61419992 2024-11-03,07:40:31.000,308,11038126,12205,0,1730619630,13014.82065532999,71.2194042600022,53449.600225680006 2024-11-03,07:40:32.000,308,11038141,12365,0,1730619631,13014.813919019995,71.23350252000091,53449.649135520005 2024-11-03,07:40:33.000,308,11038149,12485,0,1730619632,13014.813919019995,71.16301122000004,53449.61419992 2024-11-03,07:40:34.000,308,11038130,12045,0,1730619633,13014.82065532999,71.23350252000091,53449.6072128 2024-11-03,07:40:35.000,308,11038124,12485,0,1730619634,13014.82739164,71.24055165000027,53449.63516128 2024-11-03,07:40:36.000,308,11038133,12125,0,1730619635,13014.80718271,71.24055165000027,53449.61419992 2024-11-03,07:40:37.000,308,11038127,12405,0,1730619636,13014.793710089994,71.2194042600022,53449.65612264 2024-11-03,07:40:38.000,308,11038134,12645,0,1730619637,13014.82739164,71.22645339000155,53449.649135520005 2024-11-03,07:40:39.000,308,11038123,12405,0,1730619638,13014.813919019995,71.24760077999963,53449.63516128 2024-11-03,07:40:40.000,308,11038136,12325,0,1730619639,13014.82739164,71.25464990999899,53449.62118704001 2024-11-03,07:40:41.000,308,11038139,12685,0,1730619640,13014.84760057,71.2687481699977,53449.63516128 2024-11-03,07:40:42.000,308,11038161,12525,0,1730619641,13014.82065532999,71.24760077999963,53449.579264320004 2024-11-03,07:40:43.000,308,11038187,12485,0,1730619642,13014.80718271,71.28989556000306,53449.6072128 2024-11-03,07:40:44.000,308,11038113,12365,0,1730619643,13014.80044639999,71.2828464300037,53449.64214840001 2024-11-03,07:40:45.000,308,11038148,12485,0,1730619644,13014.80718271,71.28989556000306,53449.62118704001 2024-11-03,07:40:46.000,308,11038138,12445,0,1730619645,13014.813919019995,71.2687481699977,53449.62118704001 2024-11-03,07:40:47.000,308,11038179,12405,0,1730619646,13014.82739164,71.25464990999899,53449.62817416 2024-11-03,07:40:48.000,308,11038132,12605,0,1730619647,13014.82739164,71.28989556000306,53449.579264320004 2024-11-03,07:40:49.000,308,11038141,12445,0,1730619648,13014.80044639999,71.2828464300037,53449.579264320004 2024-11-03,07:40:50.000,308,11038113,12405,0,1730619649,13014.78697378,71.29694469000242,53449.57227720001 2024-11-03,07:40:51.000,308,11038157,12645,0,1730619650,13014.834127949995,71.27579730000434,53449.600225680006 2024-11-03,07:40:52.000,308,11038147,12325,0,1730619651,13014.82739164,71.31104295000114,53449.62817416 2024-11-03,07:40:53.000,308,11038164,12365,0,1730619652,13014.78023746999,71.33923946999857,53449.6072128 2024-11-03,07:40:54.000,308,11038130,12245,0,1730619653,13014.813919019995,71.30399382000178,53449.63516128 2024-11-03,07:40:55.000,308,11038158,12365,0,1730619654,13014.78023746999,71.3180920800005,53449.6072128 2024-11-03,07:40:56.000,308,11038149,12285,0,1730619655,13014.80718271,71.36038686000393,53449.63516128 2024-11-03,07:40:57.000,308,11038167,12325,0,1730619656,13014.793710089994,71.33219033999922,53449.64214840001 2024-11-03,07:40:58.000,308,11038121,12325,0,1730619657,13014.80044639999,71.33923946999857,53449.65612264 2024-11-03,07:40:59.000,308,11038158,12445,0,1730619658,13014.82739164,71.33923946999857,53449.67009688001 2024-11-03,07:41:00.000,308,11038171,12285,0,1730619659,13014.82065532999,71.35333773000457,53449.62118704001 2024-11-03,07:41:01.000,308,11038163,12525,0,1730619660,13014.78023746999,71.35333773000457,53449.62817416 2024-11-03,07:41:02.000,308,11038152,12325,0,1730619661,13014.78023746999,71.36743599000329,53449.61419992 2024-11-03,07:41:03.000,308,11038169,12685,0,1730619662,13014.80718271,71.30399382000178,53449.65612264 2024-11-03,07:41:04.000,308,11038144,12285,0,1730619663,13014.813919019995,71.33923946999857,53449.600225680006 2024-11-03,07:41:05.000,308,11038108,12485,0,1730619664,13014.82739164,71.33923946999857,53449.66310976 2024-11-03,07:41:06.000,308,11038150,12525,0,1730619665,13014.813919019995,71.3180920800005,53449.59323856001 2024-11-03,07:41:07.000,308,11038109,12325,0,1730619666,13014.82739164,71.33923946999857,53449.66310976 2024-11-03,07:41:08.000,308,11038149,12285,0,1730619667,13014.84086425999,71.33923946999857,53449.63516128 2024-11-03,07:41:09.000,308,11038100,12085,0,1730619668,13014.82739164,71.35333773000457,53449.61419992 2024-11-03,07:41:10.000,308,11038121,12605,0,1730619669,13014.82065532999,71.32514120999986,53449.62118704001 2024-11-03,07:41:11.000,308,11038134,12165,0,1730619670,13014.813919019995,71.35333773000457,53449.57227720001 2024-11-03,07:41:12.000,308,11038166,12045,0,1730619671,13014.82065532999,71.35333773000457,53449.56529008 2024-11-03,07:41:13.000,308,11038128,12365,0,1730619672,13014.82739164,71.36038686000393,53449.600225680006 2024-11-03,07:41:14.000,308,11038131,12485,0,1730619673,13014.82065532999,71.34628859999793,53449.62118704001 2024-11-03,07:41:15.000,308,11038141,12285,0,1730619674,13014.813919019995,71.37448512000265,53449.600225680006 2024-11-03,07:41:16.000,308,11038158,12285,0,1730619675,13014.86107318999,71.40268164000008,53449.63516128 2024-11-03,07:41:17.000,308,11038139,12045,0,1730619676,13014.86107318999,71.40268164000008,53449.58625144 2024-11-03,07:41:18.000,308,11038129,12285,0,1730619677,13014.84086425999,71.381534250002,53449.600225680006 2024-11-03,07:41:19.000,308,11038123,12285,0,1730619678,13014.86107318999,71.40973076999944,53449.56529008 2024-11-03,07:41:20.000,308,11038181,12365,0,1730619679,13014.88128211999,71.40268164000008,53449.59323856001 2024-11-03,07:41:21.000,308,11038178,12125,0,1730619680,13014.88128211999,71.381534250002,53449.61419992 2024-11-03,07:41:22.000,308,11038153,12605,0,1730619681,13014.86107318999,71.38858338000136,53449.63516128 2024-11-03,07:41:23.000,308,11038161,12325,0,1730619682,13014.88128211999,71.40268164000008,53449.59323856001 2024-11-03,07:41:24.000,308,11038179,12445,0,1730619683,13014.88801843,71.38858338000136,53449.63516128 2024-11-03,07:41:25.000,308,11038163,12485,0,1730619684,13014.92169997999,71.38858338000136,53449.63516128 2024-11-03,07:41:26.000,308,11038149,12325,0,1730619685,13014.90822736,71.38858338000136,53449.61419992 2024-11-03,07:41:27.000,308,11038164,12605,0,1730619686,13014.94864522,71.39563251000072,53449.59323856001 2024-11-03,07:41:28.000,308,11038207,12285,0,1730619687,13014.96885415,71.4167798999988,53449.66310976 2024-11-03,07:41:29.000,308,11038147,12525,0,1730619688,13014.92843629,71.39563251000072,53449.64214840001 2024-11-03,07:41:30.000,308,11038182,12325,0,1730619689,13014.914963669995,71.4308781600048,53449.600225680006 2024-11-03,07:41:31.000,308,11038174,12245,0,1730619690,13014.94864522,71.44497642000351,53449.649135520005 2024-11-03,07:41:32.000,308,11038116,12285,0,1730619691,13014.914963669995,71.4167798999988,53449.677084 2024-11-03,07:41:33.000,308,11038183,12485,0,1730619692,13014.955381529995,71.39563251000072,53449.63516128 2024-11-03,07:41:34.000,308,11038137,12645,0,1730619693,13014.94864522,71.4308781600048,53449.6072128 2024-11-03,07:41:35.000,308,11038135,12445,0,1730619694,13014.94864522,71.43792729000415,53449.600225680006 2024-11-03,07:41:36.000,308,11038150,12485,0,1730619695,13014.975590459995,71.44497642000351,53449.62118704001 2024-11-03,07:41:37.000,308,11038161,12485,0,1730619696,13014.94864522,71.4167798999988,53449.58625144 2024-11-03,07:41:38.000,308,11038127,12365,0,1730619697,13014.94190890999,71.45907468000223,53449.62118704001 2024-11-03,07:41:39.000,308,11038141,12125,0,1730619698,13014.96885415,71.42382902999816,53449.59323856001 2024-11-03,07:41:40.000,308,11038120,12285,0,1730619699,13014.96211783999,71.4308781600048,53449.62817416 2024-11-03,07:41:41.000,308,11038163,12525,0,1730619700,13014.975590459995,71.47317294000095,53449.6072128 2024-11-03,07:41:42.000,308,11038139,12205,0,1730619701,13014.96885415,71.47317294000095,53449.66310976 2024-11-03,07:41:43.000,308,11038156,12285,0,1730619702,13014.98232676999,71.46612381000159,53449.649135520005 2024-11-03,07:41:44.000,308,11038167,12565,0,1730619703,13014.98906308,71.47317294000095,53449.62817416 2024-11-03,07:41:45.000,308,11038123,12445,0,1730619704,13014.96211783999,71.48727119999967,53449.66310976 2024-11-03,07:41:46.000,308,11038126,12325,0,1730619705,13014.995799389995,71.50136945999839,53449.65612264 2024-11-03,07:41:47.000,308,11038098,12125,0,1730619706,13014.98232676999,71.47317294000095,53449.649135520005 2024-11-03,07:41:48.000,308,11038132,12125,0,1730619707,13015.00253569999,71.51546772000438,53449.69105824001 2024-11-03,07:41:49.000,308,11038173,12325,0,1730619708,13015.00253569999,71.51546772000438,53449.64214840001 2024-11-03,07:41:50.000,308,11038155,12245,0,1730619709,13014.975590459995,71.50841858999775,53449.68407112 2024-11-03,07:41:51.000,308,11038115,12565,0,1730619710,13014.96211783999,71.5295659800031,53449.61419992 2024-11-03,07:41:52.000,308,11038093,12405,0,1730619711,13014.96885415,71.49432032999903,53449.59323856001 2024-11-03,07:41:53.000,308,11038109,12605,0,1730619712,13014.995799389995,71.48022207000031,53449.63516128 2024-11-03,07:41:54.000,308,11038131,12405,0,1730619713,13015.016008319995,71.49432032999903,53449.66310976 2024-11-03,07:41:55.000,308,11038163,12245,0,1730619714,13015.00253569999,71.48727119999967,53449.70503248 2024-11-03,07:41:56.000,308,11038124,12205,0,1730619715,13015.016008319995,71.50136945999839,53449.65612264 2024-11-03,07:41:57.000,308,11038147,12245,0,1730619716,13014.995799389995,71.51546772000438,53449.64214840001 2024-11-03,07:41:58.000,308,11038165,12325,0,1730619717,13015.036217249995,71.50841858999775,53449.677084 2024-11-03,07:41:59.000,308,11038156,12205,0,1730619718,13015.00927201,71.50841858999775,53449.65612264 2024-11-03,07:42:00.000,308,11038159,12645,0,1730619719,13015.00927201,71.50136945999839,53449.698045360004 2024-11-03,07:42:01.000,308,11038165,12485,0,1730619720,13015.02948094,71.5295659800031,53449.66310976 2024-11-03,07:42:02.000,308,11038118,12605,0,1730619721,13015.04295355999,71.50136945999839,53449.63516128 2024-11-03,07:42:03.000,308,11038160,12085,0,1730619722,13015.02948094,71.52251685000374,53449.66310976 2024-11-03,07:42:04.000,308,11038120,12405,0,1730619723,13015.02948094,71.48727119999967,53449.61419992 2024-11-03,07:42:05.000,308,11038159,12285,0,1730619724,13014.995799389995,71.50136945999839,53449.69105824001 2024-11-03,07:42:06.000,308,11038132,12285,0,1730619725,13014.98906308,71.52251685000374,53449.649135520005 2024-11-03,07:42:07.000,308,11038173,12605,0,1730619726,13015.02274462999,71.50841858999775,53449.677084 2024-11-03,07:42:08.000,308,11038121,12325,0,1730619727,13014.98906308,71.48727119999967,53449.70503248 2024-11-03,07:42:09.000,308,11038145,12365,0,1730619728,13015.02274462999,71.45907468000223,53449.677084 2024-11-03,07:42:10.000,308,11038105,12045,0,1730619729,13015.00253569999,71.47317294000095,53449.66310976 2024-11-03,07:42:11.000,308,11038165,12485,0,1730619730,13015.02274462999,71.50136945999839,53449.68407112 2024-11-03,07:42:12.000,308,11038135,12565,0,1730619731,13014.995799389995,71.51546772000438,53449.698045360004 2024-11-03,07:42:13.000,308,11038170,12245,0,1730619732,13014.98232676999,71.47317294000095,53449.677084 2024-11-03,07:42:14.000,308,11038124,12525,0,1730619733,13014.995799389995,71.47317294000095,53449.69105824001 2024-11-03,07:42:15.000,308,11038100,12445,0,1730619734,13014.995799389995,71.50136945999839,53449.677084 2024-11-03,07:42:16.000,308,11038112,12325,0,1730619735,13014.995799389995,71.46612381000159,53449.649135520005 2024-11-03,07:42:17.000,308,11038205,12485,0,1730619736,13014.995799389995,71.43792729000415,53449.70503248 2024-11-03,07:42:18.000,308,11038136,12285,0,1730619737,13014.96211783999,71.48022207000031,53449.698045360004 2024-11-03,07:42:19.000,308,11038198,12645,0,1730619738,13014.98906308,71.51546772000438,53449.67009688001 2024-11-03,07:42:20.000,308,11038129,12005,0,1730619739,13014.98232676999,71.47317294000095,53449.68407112 2024-11-03,07:42:21.000,308,11038139,12285,0,1730619740,13015.00253569999,71.50136945999839,53449.68407112 2024-11-03,07:42:22.000,308,11038152,12205,0,1730619741,13014.96885415,71.45907468000223,53449.677084 2024-11-03,07:42:23.000,308,11038153,12445,0,1730619742,13014.96211783999,71.47317294000095,53449.677084 2024-11-03,07:42:24.000,308,11038111,12645,0,1730619743,13014.96885415,71.50136945999839,53449.67009688001 2024-11-03,07:42:25.000,308,11038125,12445,0,1730619744,13014.995799389995,71.47317294000095,53449.67009688001 2024-11-03,07:42:26.000,308,11038125,12325,0,1730619745,13014.995799389995,71.48022207000031,53449.63516128 2024-11-03,07:42:27.000,308,11038117,12325,0,1730619746,13014.995799389995,71.48727119999967,53449.65612264 2024-11-03,07:42:28.000,308,11038153,12645,0,1730619747,13014.98906308,71.48727119999967,53449.65612264 2024-11-03,07:42:29.000,308,11038111,12525,0,1730619748,13014.995799389995,71.48022207000031,53449.677084 2024-11-03,07:42:30.000,308,11038146,12525,0,1730619749,13014.96211783999,71.50136945999839,53449.65612264 2024-11-03,07:42:31.000,308,11038138,12645,0,1730619750,13014.96211783999,71.47317294000095,53449.69105824001 2024-11-03,07:42:32.000,308,11038125,12525,0,1730619751,13014.955381529995,71.51546772000438,53449.69105824001 2024-11-03,07:42:33.000,308,11038129,12245,0,1730619752,13014.98906308,71.52251685000374,53449.70503248 2024-11-03,07:42:34.000,308,11038084,12205,0,1730619753,13014.96211783999,71.48022207000031,53449.67009688001 2024-11-03,07:42:35.000,308,11038141,12445,0,1730619754,13014.96885415,71.49432032999903,53449.698045360004 2024-11-03,07:42:36.000,308,11038191,12445,0,1730619755,13014.96211783999,71.52251685000374,53449.66310976 2024-11-03,07:42:37.000,308,11038129,12365,0,1730619756,13014.995799389995,71.52251685000374,53449.73298096 2024-11-03,07:42:38.000,308,11038141,12565,0,1730619757,13014.975590459995,71.5648116299999,53449.698045360004 2024-11-03,07:42:39.000,308,11038126,12325,0,1730619758,13015.00253569999,71.5295659800031,53449.73996808001 2024-11-03,07:42:40.000,308,11038120,12285,0,1730619759,13015.00253569999,71.54366424000182,53449.67009688001 2024-11-03,07:42:41.000,308,11038118,12405,0,1730619760,13015.02274462999,71.5295659800031,53449.698045360004 2024-11-03,07:42:42.000,308,11038109,12205,0,1730619761,13014.995799389995,71.5648116299999,53449.70503248 2024-11-03,07:42:43.000,308,11038194,12165,0,1730619762,13014.98232676999,71.55776250000054,53449.746955200004 2024-11-03,07:42:44.000,308,11038115,12485,0,1730619763,13014.98232676999,71.55071337000118,53449.69105824001 2024-11-03,07:42:45.000,308,11038134,12045,0,1730619764,13014.98232676999,71.55071337000118,53449.70503248 2024-11-03,07:42:46.000,308,11038128,12245,0,1730619765,13014.98232676999,71.61415554000268,53449.72599384 2024-11-03,07:42:47.000,308,11038132,12605,0,1730619766,13015.00253569999,71.57890988999861,53449.73298096 2024-11-03,07:42:48.000,308,11038175,12245,0,1730619767,13014.975590459995,71.59300815000461,53449.78887792001 2024-11-03,07:42:49.000,308,11038141,12325,0,1730619768,13014.975590459995,71.59300815000461,53449.73298096 2024-11-03,07:42:50.000,308,11038104,12325,0,1730619769,13014.98232676999,71.62120467000204,53449.77490368 2024-11-03,07:42:51.000,308,11038146,12285,0,1730619770,13014.96885415,71.63530293000076,53449.76092944001 2024-11-03,07:42:52.000,308,11038059,12285,0,1730619771,13014.98232676999,71.62120467000204,53449.73298096 2024-11-03,07:42:53.000,308,11038183,12125,0,1730619772,13015.00253569999,71.63530293000076,53449.77490368 2024-11-03,07:42:54.000,308,11038142,12405,0,1730619773,13014.995799389995,71.62120467000204,53449.746955200004 2024-11-03,07:42:55.000,308,11038117,12285,0,1730619774,13014.98906308,71.6282538000014,53449.746955200004 2024-11-03,07:42:56.000,308,11038081,12445,0,1730619775,13014.98232676999,71.6282538000014,53449.82381352 2024-11-03,07:42:57.000,308,11038094,12445,0,1730619776,13015.00253569999,71.65645031999884,53449.73996808001 2024-11-03,07:42:58.000,308,11038125,12245,0,1730619777,13014.975590459995,71.65645031999884,53449.78887792001 2024-11-03,07:42:59.000,308,11038166,12445,0,1730619778,13015.00927201,71.68464684000355,53449.73996808001 2024-11-03,07:43:00.000,308,11038093,12125,0,1730619779,13014.975590459995,71.64940118999948,53449.767916560006 2024-11-03,07:43:01.000,308,11038118,12205,0,1730619780,13014.975590459995,71.6634994499982,53449.7818908 2024-11-03,07:43:02.000,308,11038088,12445,0,1730619781,13014.98906308,71.67054858000483,53449.82381352 2024-11-03,07:43:03.000,308,11038135,12325,0,1730619782,13014.96885415,71.6634994499982,53449.816826400005 2024-11-03,07:43:04.000,308,11038082,12645,0,1730619783,13014.975590459995,71.6634994499982,53449.83778776001 2024-11-03,07:43:05.000,308,11038123,12605,0,1730619784,13014.96885415,71.71284336000099,53449.79586504 2024-11-03,07:43:06.000,308,11038118,12085,0,1730619785,13014.98232676999,71.68464684000355,53449.816826400005 2024-11-03,07:43:07.000,308,11038110,12245,0,1730619786,13014.96885415,71.69874510000227,53449.77490368 2024-11-03,07:43:08.000,308,11038092,12365,0,1730619787,13014.975590459995,71.76218727000378,53449.767916560006 2024-11-03,07:43:09.000,308,11038143,12125,0,1730619788,13014.975590459995,71.75513814000442,53449.82381352 2024-11-03,07:43:10.000,308,11038076,12165,0,1730619789,13014.995799389995,71.73399074999907,53449.767916560006 2024-11-03,07:43:11.000,308,11038061,12285,0,1730619790,13014.98232676999,71.74808900999778,53449.80983928001 2024-11-03,07:43:12.000,308,11038116,12565,0,1730619791,13015.00253569999,71.75513814000442,53449.84477488 2024-11-03,07:43:13.000,308,11038109,12445,0,1730619792,13014.995799389995,71.7762855300025,53449.85874912001 2024-11-03,07:43:14.000,308,11038122,12445,0,1730619793,13014.935172599995,71.79038379000121,53449.82381352 2024-11-03,07:43:15.000,308,11038124,12285,0,1730619794,13014.98232676999,71.81858030999865,53449.83080064 2024-11-03,07:43:16.000,308,11038101,12205,0,1730619795,13014.975590459995,71.7762855300025,53449.886697600006 2024-11-03,07:43:17.000,308,11038137,11965,0,1730619796,13014.995799389995,71.7762855300025,53449.84477488 2024-11-03,07:43:18.000,308,11038143,12525,0,1730619797,13014.98232676999,71.80448204999993,53449.80285216 2024-11-03,07:43:19.000,308,11038127,12605,0,1730619798,13015.04295355999,71.82562943999801,53449.83778776001 2024-11-03,07:43:20.000,308,11038125,12365,0,1730619799,13015.00927201,71.839727700004,53449.87971048001 2024-11-03,07:43:21.000,308,11038097,12485,0,1730619800,13015.02274462999,71.84677683000336,53449.87272336 2024-11-03,07:43:22.000,308,11038114,12325,0,1730619801,13015.00927201,71.839727700004,53449.87272336 2024-11-03,07:43:23.000,308,11038143,12485,0,1730619802,13015.02948094,71.83267857000465,53449.865736240004 2024-11-03,07:43:24.000,308,11038086,12525,0,1730619803,13015.00927201,71.86792422000144,53449.865736240004 2024-11-03,07:43:25.000,308,11038146,12245,0,1730619804,13014.975590459995,71.85382596000272,53449.87971048001 2024-11-03,07:43:26.000,308,11038102,12285,0,1730619805,13015.00253569999,71.88907160999952,53449.851762 2024-11-03,07:43:27.000,308,11038107,12325,0,1730619806,13014.98232676999,71.88202248000016,53449.87272336 2024-11-03,07:43:28.000,308,11038094,12165,0,1730619807,13015.00927201,71.82562943999801,53449.80983928001 2024-11-03,07:43:29.000,308,11038123,12405,0,1730619808,13014.995799389995,71.88907160999952,53449.914646080004 2024-11-03,07:43:30.000,308,11038123,12485,0,1730619809,13015.036217249995,71.88202248000016,53449.851762 2024-11-03,07:43:31.000,308,11038113,12245,0,1730619810,13014.995799389995,71.86087509000208,53449.865736240004 2024-11-03,07:43:32.000,308,11038115,12405,0,1730619811,13014.98906308,71.8749733500008,53449.90067184 2024-11-03,07:43:33.000,308,11038102,12245,0,1730619812,13014.98906308,71.8749733500008,53449.87971048001 2024-11-03,07:43:34.000,308,11038100,12565,0,1730619813,13014.98906308,71.88907160999952,53449.90765896001 2024-11-03,07:43:35.000,308,11038148,12445,0,1730619814,13014.98906308,71.88907160999952,53449.90765896001 2024-11-03,07:43:36.000,308,11038111,12325,0,1730619815,13014.98906308,71.91021900000487,53449.85874912001 2024-11-03,07:43:37.000,308,11038144,12485,0,1730619816,13014.955381529995,71.93841552000231,53449.886697600006 2024-11-03,07:43:38.000,308,11038127,12245,0,1730619817,13014.975590459995,71.91726813000423,53449.85874912001 2024-11-03,07:43:39.000,308,11038146,12205,0,1730619818,13014.955381529995,71.93841552000231,53449.914646080004 2024-11-03,07:43:40.000,308,11038074,12485,0,1730619819,13014.975590459995,71.93841552000231,53449.851762 2024-11-03,07:43:41.000,308,11038151,12485,0,1730619820,13014.955381529995,71.93136639000295,53449.865736240004 2024-11-03,07:43:42.000,308,11038135,12365,0,1730619821,13014.975590459995,71.98071029999846,53449.9216332 2024-11-03,07:43:43.000,308,11038138,12445,0,1730619822,13014.955381529995,71.98071029999846,53449.87272336 2024-11-03,07:43:44.000,308,11038119,12365,0,1730619823,13014.94190890999,71.99480856000446,53449.83778776001 2024-11-03,07:43:45.000,308,11038106,12285,0,1730619824,13014.96211783999,72.00890682000318,53449.865736240004 2024-11-03,07:43:46.000,308,11038155,12605,0,1730619825,13014.92169997999,72.01595595000254,53449.87272336 2024-11-03,07:43:47.000,308,11038069,12645,0,1730619826,13014.94864522,72.03710334000061,53449.87971048001 2024-11-03,07:43:48.000,308,11038140,12405,0,1730619827,13014.955381529995,72.01595595000254,53449.87971048001 2024-11-03,07:43:49.000,308,11038137,12205,0,1730619828,13014.935172599995,72.00890682000318,53449.87272336 2024-11-03,07:43:50.000,308,11038133,12325,0,1730619829,13014.94190890999,72.04415246999997,53449.90067184 2024-11-03,07:43:51.000,308,11038108,12285,0,1730619830,13014.92843629,72.05825072999869,53449.87971048001 2024-11-03,07:43:52.000,308,11038124,12245,0,1730619831,13014.92843629,72.04415246999997,53449.87971048001 2024-11-03,07:43:53.000,308,11038081,12485,0,1730619832,13014.975590459995,72.10054551000212,53449.90765896001 2024-11-03,07:43:54.000,308,11038166,12485,0,1730619833,13014.914963669995,72.03710334000061,53449.935607440006 2024-11-03,07:43:55.000,308,11038105,12285,0,1730619834,13014.94190890999,72.07234899000468,53449.9216332 2024-11-03,07:43:56.000,308,11038127,12125,0,1730619835,13014.955381529995,72.04415246999997,53449.87272336 2024-11-03,07:43:57.000,308,11038095,12565,0,1730619836,13014.94190890999,72.05120159999933,53449.87971048001 2024-11-03,07:43:58.000,308,11038125,12245,0,1730619837,13014.92843629,72.07939812000404,53449.90067184 2024-11-03,07:43:59.000,308,11038100,12485,0,1730619838,13014.894754739995,72.07234899000468,53449.914646080004 2024-11-03,07:44:00.000,308,11038125,12365,0,1730619839,13014.90149104999,72.09349638000276,53449.92862032001 2024-11-03,07:44:01.000,308,11038143,12285,0,1730619840,13014.92169997999,72.10054551000212,53449.935607440006 2024-11-03,07:44:02.000,308,11038108,12205,0,1730619841,13014.92843629,72.06529985999805,53449.914646080004 2024-11-03,07:44:03.000,308,11038160,12525,0,1730619842,13014.90822736,72.11464377000084,53449.94958168 2024-11-03,07:44:04.000,308,11038092,12845,0,1730619843,13014.90822736,72.11464377000084,53449.935607440006 2024-11-03,07:44:05.000,308,11038151,12405,0,1730619844,13014.90149104999,72.10759464000148,53450.01246576 2024-11-03,07:44:06.000,308,11038102,12405,0,1730619845,13014.92843629,72.12874202999956,53450.00547864001 2024-11-03,07:44:07.000,308,11038169,12365,0,1730619846,13014.94190890999,72.12874202999956,53449.97753016001 2024-11-03,07:44:08.000,308,11038151,12485,0,1730619847,13014.935172599995,72.13579115999892,53449.97753016001 2024-11-03,07:44:09.000,308,11038165,12325,0,1730619848,13014.94864522,72.13579115999892,53450.01945288 2024-11-03,07:44:10.000,308,11038138,12325,0,1730619849,13014.914963669995,72.14988942000491,53450.01945288 2024-11-03,07:44:11.000,308,11038104,12525,0,1730619850,13014.90149104999,72.13579115999892,53449.984517280005 2024-11-03,07:44:12.000,308,11038157,12485,0,1730619851,13014.94190890999,72.16398768000363,53450.033427120004 2024-11-03,07:44:13.000,308,11038122,12285,0,1730619852,13014.92169997999,72.17808594000235,53449.984517280005 2024-11-03,07:44:14.000,308,11038140,12125,0,1730619853,13014.94864522,72.14284028999828,53449.94958168 2024-11-03,07:44:15.000,308,11038123,12445,0,1730619854,13014.90149104999,72.16398768000363,53449.99849152 2024-11-03,07:44:16.000,308,11038167,12085,0,1730619855,13014.935172599995,72.19923333000042,53450.054388480006 2024-11-03,07:44:17.000,308,11038138,12285,0,1730619856,13014.94190890999,72.17808594000235,53450.02644000001 2024-11-03,07:44:18.000,308,11038156,12325,0,1730619857,13014.94190890999,72.19923333000042,53450.00547864001 2024-11-03,07:44:19.000,308,11038148,12605,0,1730619858,13014.96885415,72.19923333000042,53450.00547864001 2024-11-03,07:44:20.000,308,11038108,12605,0,1730619859,13014.935172599995,72.22742984999786,53449.96355592 2024-11-03,07:44:21.000,308,11038146,12645,0,1730619860,13014.92169997999,72.19923333000042,53449.97753016001 2024-11-03,07:44:22.000,308,11038156,12405,0,1730619861,13014.90149104999,72.20628245999978,53450.04041424 2024-11-03,07:44:23.000,308,11038113,12325,0,1730619862,13014.94190890999,72.21333158999914,53449.97753016001 2024-11-03,07:44:24.000,308,11038132,12365,0,1730619863,13014.90822736,72.2344789800045,53450.01945288 2024-11-03,07:44:25.000,308,11038099,12365,0,1730619864,13014.88801843,72.24152811000386,53449.97753016001 2024-11-03,07:44:26.000,308,11038134,12325,0,1730619865,13014.874545809995,72.22742984999786,53449.96355592 2024-11-03,07:44:27.000,308,11038141,12685,0,1730619866,13014.88128211999,72.2203807199985,53450.00547864001 2024-11-03,07:44:28.000,308,11038111,12445,0,1730619867,13014.914963669995,72.20628245999978,53449.984517280005 2024-11-03,07:44:29.000,308,11038112,12445,0,1730619868,13014.894754739995,72.21333158999914,53450.01945288 2024-11-03,07:44:30.000,308,11038101,12365,0,1730619869,13014.88128211999,72.2344789800045,53449.99849152 2024-11-03,07:44:31.000,308,11038124,12485,0,1730619870,13014.88128211999,72.2203807199985,53449.97054304 2024-11-03,07:44:32.000,308,11038098,12325,0,1730619871,13014.894754739995,72.2344789800045,53450.01246576 2024-11-03,07:44:33.000,308,11038125,12285,0,1730619872,13014.854336879995,72.24857724000321,53450.01246576 2024-11-03,07:44:34.000,308,11038158,12285,0,1730619873,13014.854336879995,72.24857724000321,53449.984517280005 2024-11-03,07:44:35.000,308,11038095,12285,0,1730619874,13014.854336879995,72.26267550000193,53450.00547864001 2024-11-03,07:44:36.000,308,11038130,12205,0,1730619875,13014.874545809995,72.26267550000193,53449.97054304 2024-11-03,07:44:37.000,308,11038179,12325,0,1730619876,13014.874545809995,72.26267550000193,53449.984517280005 2024-11-03,07:44:38.000,308,11038116,12365,0,1730619877,13014.834127949995,72.26972463000129,53449.95656880001 2024-11-03,07:44:39.000,308,11038143,12525,0,1730619878,13014.82065532999,72.29087201999937,53449.94259456 2024-11-03,07:44:40.000,308,11038099,12485,0,1730619879,13014.854336879995,72.27677376000065,53450.02644000001 2024-11-03,07:44:41.000,308,11038135,12645,0,1730619880,13014.813919019995,72.28382289000001,53449.97753016001 2024-11-03,07:44:42.000,308,11038143,12325,0,1730619881,13014.82065532999,72.26267550000193,53450.01246576 2024-11-03,07:44:43.000,308,11038157,12445,0,1730619882,13014.834127949995,72.30497027999809,53449.99849152 2024-11-03,07:44:44.000,308,11038133,12405,0,1730619883,13014.82065532999,72.29087201999937,53450.01945288 2024-11-03,07:44:45.000,308,11038115,12605,0,1730619884,13014.84760057,72.30497027999809,53450.04740136001 2024-11-03,07:44:46.000,308,11038149,12445,0,1730619885,13014.84760057,72.31201941000472,53450.04041424 2024-11-03,07:44:47.000,308,11038153,12525,0,1730619886,13014.82065532999,72.29087201999937,53449.984517280005 2024-11-03,07:44:48.000,308,11038181,12365,0,1730619887,13014.80044639999,72.3331668000028,53449.984517280005 2024-11-03,07:44:49.000,308,11038136,12605,0,1730619888,13014.82739164,72.32611767000344,53449.96355592 2024-11-03,07:44:50.000,308,11038129,12405,0,1730619889,13014.80044639999,72.3331668000028,53449.9216332 2024-11-03,07:44:51.000,308,11038170,12525,0,1730619890,13014.78697378,72.35431419000088,53449.97054304 2024-11-03,07:44:52.000,308,11038165,12125,0,1730619891,13014.78697378,72.3684124499996,53450.00547864001 2024-11-03,07:44:53.000,308,11038135,12365,0,1730619892,13014.726346989999,72.36136332000024,53449.96355592 2024-11-03,07:44:54.000,308,11038160,12445,0,1730619893,13014.746555919999,72.38955983999767,53450.01246576 2024-11-03,07:44:55.000,308,11038106,12205,0,1730619894,13014.746555919999,72.38955983999767,53449.99849152 2024-11-03,07:44:56.000,308,11038133,12285,0,1730619895,13014.733083299994,72.42480549000175,53449.984517280005 2024-11-03,07:44:57.000,308,11038141,12285,0,1730619896,13014.712874369994,72.41775636000239,53449.935607440006 2024-11-03,07:44:58.000,308,11038177,12405,0,1730619897,13014.733083299994,72.43890375000046,53449.96355592 2024-11-03,07:44:59.000,308,11038145,12565,0,1730619898,13014.73981960999,72.4318546200011,53449.914646080004 2024-11-03,07:45:00.000,308,11038124,12245,0,1730619899,13014.73981960999,72.41070723000303,53449.9216332 2024-11-03,07:45:01.000,308,11038119,12285,0,1730619900,13014.685929129999,72.41775636000239,53449.92862032001 2024-11-03,07:45:02.000,308,11038178,12285,0,1730619901,13014.733083299994,72.41070723000303,53449.92862032001 2024-11-03,07:45:03.000,308,11038164,12485,0,1730619902,13014.706138059999,72.41775636000239,53449.92862032001 2024-11-03,07:45:04.000,308,11038119,12205,0,1730619903,13014.746555919999,72.41775636000239,53449.92862032001 2024-11-03,07:45:05.000,308,11038141,12445,0,1730619904,13014.733083299994,72.4318546200011,53449.92862032001 2024-11-03,07:45:06.000,308,11038138,12205,0,1730619905,13014.71961067999,72.4318546200011,53449.9216332 2024-11-03,07:45:07.000,308,11038166,12405,0,1730619906,13014.726346989999,72.43890375000046,53449.886697600006 2024-11-03,07:45:08.000,308,11038109,12445,0,1730619907,13014.73981960999,72.41775636000239,53449.87971048001 2024-11-03,07:45:09.000,308,11038117,12285,0,1730619908,13014.726346989999,72.40365810000367,53449.865736240004 2024-11-03,07:45:10.000,308,11038179,12365,0,1730619909,13014.733083299994,72.45300200999918,53449.886697600006 2024-11-03,07:45:11.000,308,11038142,12325,0,1730619910,13014.733083299994,72.43890375000046,53449.85874912001 2024-11-03,07:45:12.000,308,11038194,12125,0,1730619911,13014.726346989999,72.45300200999918,53449.87971048001 2024-11-03,07:45:13.000,308,11038103,12365,0,1730619912,13014.753292229994,72.43890375000046,53449.89368472 2024-11-03,07:45:14.000,308,11038195,12285,0,1730619913,13014.69940174999,72.44595287999982,53449.87971048001 2024-11-03,07:45:15.000,308,11038148,12365,0,1730619914,13014.71961067999,72.4811985300039,53449.89368472 2024-11-03,07:45:16.000,308,11038154,12325,0,1730619915,13014.69940174999,72.4671002699979,53449.865736240004 2024-11-03,07:45:17.000,308,11038145,12445,0,1730619916,13014.71961067999,72.4811985300039,53449.82381352 2024-11-03,07:45:18.000,308,11038164,12205,0,1730619917,13014.69940174999,72.43890375000046,53449.851762 2024-11-03,07:45:19.000,308,11038178,12285,0,1730619918,13014.712874369994,72.46005113999854,53449.82381352 2024-11-03,07:45:20.000,308,11038157,12325,0,1730619919,13014.706138059999,72.48824766000325,53449.83080064 2024-11-03,07:45:21.000,308,11038173,12125,0,1730619920,13014.706138059999,72.4811985300039,53449.84477488 2024-11-03,07:45:22.000,308,11038140,12325,0,1730619921,13014.69940174999,72.50939505000133,53449.746955200004 2024-11-03,07:45:23.000,308,11038138,12485,0,1730619922,13014.685929129999,72.50234592000197,53449.82381352 2024-11-03,07:45:24.000,308,11038057,12565,0,1730619923,13014.665720199999,72.50939505000133,53449.77490368 2024-11-03,07:45:25.000,308,11038167,12605,0,1730619924,13014.67919281999,72.53054243999941,53449.767916560006 2024-11-03,07:45:26.000,308,11038120,12365,0,1730619925,13014.692665439994,72.53054243999941,53449.76092944001 2024-11-03,07:45:27.000,308,11038120,12605,0,1730619926,13014.712874369994,72.53759156999877,53449.73298096 2024-11-03,07:45:28.000,308,11038088,12445,0,1730619927,13014.692665439994,72.48824766000325,53449.78887792001 2024-11-03,07:45:29.000,308,11038144,12205,0,1730619928,13014.73981960999,72.52349331000005,53449.76092944001 2024-11-03,07:45:30.000,308,11038142,12565,0,1730619929,13014.712874369994,72.56578809000348,53449.78887792001 2024-11-03,07:45:31.000,308,11038136,12285,0,1730619930,13014.712874369994,72.55168983000476,53449.73996808001 2024-11-03,07:45:32.000,308,11038093,12325,0,1730619931,13014.73981960999,72.54464069999813,53449.73996808001 2024-11-03,07:45:33.000,308,11038150,12645,0,1730619932,13014.773501159994,72.55168983000476,53449.767916560006 2024-11-03,07:45:34.000,308,11038134,12525,0,1730619933,13014.746555919999,72.56578809000348,53449.73298096 2024-11-03,07:45:35.000,308,11038146,12285,0,1730619934,13014.753292229994,72.59398461000092,53449.72599384 2024-11-03,07:45:36.000,308,11038109,12685,0,1730619935,13014.726346989999,72.60103374000028,53449.719006720006 2024-11-03,07:45:37.000,308,11038112,12245,0,1730619936,13014.746555919999,72.55873896000412,53449.72599384 2024-11-03,07:45:38.000,308,11038148,12525,0,1730619937,13014.753292229994,72.5798863500022,53449.71201960001 2024-11-03,07:45:39.000,308,11038149,12405,0,1730619938,13014.80044639999,72.57283722000284,53449.69105824001 2024-11-03,07:45:40.000,308,11038133,12405,0,1730619939,13014.78697378,72.5798863500022,53449.73996808001 2024-11-03,07:45:41.000,308,11038118,12405,0,1730619940,13014.793710089994,72.57283722000284,53449.698045360004 2024-11-03,07:45:42.000,308,11038134,12125,0,1730619941,13014.82065532999,72.5798863500022,53449.72599384 2024-11-03,07:45:43.000,308,11038103,12165,0,1730619942,13014.82065532999,72.60103374000028,53449.70503248 2024-11-03,07:45:44.000,308,11038116,12405,0,1730619943,13014.854336879995,72.60808286999963,53449.719006720006 2024-11-03,07:45:45.000,308,11038126,12285,0,1730619944,13014.8678095,72.58693548000156,53449.698045360004 2024-11-03,07:45:46.000,308,11038178,12365,0,1730619945,13014.874545809995,72.58693548000156,53449.69105824001 2024-11-03,07:45:47.000,308,11038099,12245,0,1730619946,13014.90149104999,72.58693548000156,53449.70503248 2024-11-03,07:45:48.000,308,11038133,12125,0,1730619947,13014.88128211999,72.60808286999963,53449.75394232 2024-11-03,07:45:49.000,308,11038134,12245,0,1730619948,13014.92169997999,72.60808286999963,53449.67009688001 2024-11-03,07:45:50.000,308,11038104,12245,0,1730619949,13014.90149104999,72.60103374000028,53449.69105824001 2024-11-03,07:45:51.000,308,11038134,12245,0,1730619950,13014.92169997999,72.57283722000284,53449.698045360004 2024-11-03,07:45:52.000,308,11038154,12525,0,1730619951,13014.935172599995,72.58693548000156,53449.69105824001 2024-11-03,07:45:53.000,308,11038148,12565,0,1730619952,13014.90822736,72.56578809000348,53449.649135520005 2024-11-03,07:45:54.000,308,11038100,12325,0,1730619953,13014.894754739995,72.59398461000092,53449.698045360004 2024-11-03,07:45:55.000,308,11038130,12685,0,1730619954,13014.92169997999,72.59398461000092,53449.69105824001 2024-11-03,07:45:56.000,308,11038147,12605,0,1730619955,13014.90822736,72.57283722000284,53449.66310976 2024-11-03,07:45:57.000,308,11038119,12485,0,1730619956,13014.914963669995,72.60808286999963,53449.68407112 2024-11-03,07:45:58.000,308,11038134,12325,0,1730619957,13014.92843629,72.62218112999835,53449.73996808001 2024-11-03,07:45:59.000,308,11038155,12645,0,1730619958,13014.914963669995,72.5798863500022,53449.67009688001 2024-11-03,07:46:00.000,308,11038126,12445,0,1730619959,13014.914963669995,72.57283722000284,53449.62118704001 2024-11-03,07:46:01.000,308,11038099,12445,0,1730619960,13014.94864522,72.55168983000476,53449.61419992 2024-11-03,07:46:02.000,308,11038118,12405,0,1730619961,13014.955381529995,72.57283722000284,53449.65612264 2024-11-03,07:46:03.000,308,11038184,12365,0,1730619962,13014.914963669995,72.56578809000348,53449.6072128 2024-11-03,07:46:04.000,308,11038145,12485,0,1730619963,13014.92169997999,72.55873896000412,53449.62118704001 2024-11-03,07:46:05.000,308,11038165,12365,0,1730619964,13014.94864522,72.56578809000348,53449.62817416 2024-11-03,07:46:06.000,308,11038175,12245,0,1730619965,13014.94190890999,72.55168983000476,53449.64214840001 2024-11-03,07:46:07.000,308,11038144,12485,0,1730619966,13014.92169997999,72.59398461000092,53449.649135520005 2024-11-03,07:46:08.000,308,11038144,12285,0,1730619967,13014.92843629,72.5798863500022,53449.59323856001 2024-11-03,07:46:09.000,308,11038126,12405,0,1730619968,13014.935172599995,72.55873896000412,53449.579264320004 2024-11-03,07:46:10.000,308,11038139,12285,0,1730619969,13014.92843629,72.5798863500022,53449.61419992 2024-11-03,07:46:11.000,308,11038141,12325,0,1730619970,13014.92843629,72.59398461000092,53449.579264320004 2024-11-03,07:46:12.000,308,11038115,12485,0,1730619971,13014.955381529995,72.57283722000284,53449.56529008 2024-11-03,07:46:13.000,308,11038119,12525,0,1730619972,13014.96211783999,72.53054243999941,53449.59323856001 2024-11-03,07:46:14.000,308,11038166,12565,0,1730619973,13014.955381529995,72.53054243999941,53449.52336736001 2024-11-03,07:46:15.000,308,11038169,12325,0,1730619974,13014.92843629,72.58693548000156,53449.5373416 2024-11-03,07:46:16.000,308,11038139,12485,0,1730619975,13014.94190890999,72.57283722000284,53449.530354480004 2024-11-03,07:46:17.000,308,11038078,12485,0,1730619976,13014.955381529995,72.57283722000284,53449.530354480004 2024-11-03,07:46:18.000,308,11038142,12205,0,1730619977,13014.975590459995,72.5798863500022,53449.52336736001 2024-11-03,07:46:19.000,308,11038184,12285,0,1730619978,13014.955381529995,72.53759156999877,53449.49541888 2024-11-03,07:46:20.000,308,11038133,12445,0,1730619979,13014.96211783999,72.5798863500022,53449.50240600001 2024-11-03,07:46:21.000,308,11038147,12485,0,1730619980,13014.975590459995,72.55873896000412,53449.579264320004 2024-11-03,07:46:22.000,308,11038147,12285,0,1730619981,13014.995799389995,72.54464069999813,53449.551315840006 2024-11-03,07:46:23.000,308,11038125,12205,0,1730619982,13014.955381529995,72.54464069999813,53449.47445752001 2024-11-03,07:46:24.000,308,11038154,12205,0,1730619983,13014.96211783999,72.54464069999813,53449.48843176 2024-11-03,07:46:25.000,308,11038151,12205,0,1730619984,13014.94864522,72.48824766000325,53449.44650904 2024-11-03,07:46:26.000,308,11038104,12645,0,1730619985,13014.975590459995,72.45300200999918,53449.3975992 2024-11-03,07:46:27.000,308,11038143,12325,0,1730619986,13014.98906308,72.46005113999854,53449.42554768001 2024-11-03,07:46:28.000,308,11038139,12365,0,1730619987,13014.98906308,72.49529679000261,53449.48843176 2024-11-03,07:46:29.000,308,11038149,12645,0,1730619988,13014.98232676999,72.4671002699979,53449.46048328 2024-11-03,07:46:30.000,308,11038119,12485,0,1730619989,13014.98906308,72.44595287999982,53449.45349616001 2024-11-03,07:46:31.000,308,11038147,12445,0,1730619990,13014.94190890999,72.42480549000175,53449.43952192 2024-11-03,07:46:32.000,308,11038139,12485,0,1730619991,13014.995799389995,72.41775636000239,53449.40458632001 2024-11-03,07:46:33.000,308,11038096,12645,0,1730619992,13015.00253569999,72.41775636000239,53449.40458632001 2024-11-03,07:46:34.000,308,11038153,12365,0,1730619993,13015.04295355999,72.38955983999767,53449.37663784001 2024-11-03,07:46:35.000,308,11038181,12285,0,1730619994,13015.04968987,72.42480549000175,53449.3975992 2024-11-03,07:46:36.000,308,11038119,12605,0,1730619995,13015.04968987,72.37546157999896,53449.362663600004 2024-11-03,07:46:37.000,308,11038117,12125,0,1730619996,13015.00927201,72.34726506000152,53449.34868936 2024-11-03,07:46:38.000,308,11038128,12485,0,1730619997,13015.02274462999,72.35431419000088,53449.34868936 2024-11-03,07:46:39.000,308,11038112,12445,0,1730619998,13015.02948094,72.37546157999896,53449.34868936 2024-11-03,07:46:40.000,308,11038165,12485,0,1730619999,13015.016008319995,72.35431419000088,53449.313753760005 2024-11-03,07:46:41.000,308,11038157,12485,0,1730620000,13015.02948094,72.3684124499996,53449.327728 2024-11-03,07:46:42.000,308,11038119,12285,0,1730620001,13015.016008319995,72.34726506000152,53449.327728 2024-11-03,07:46:43.000,308,11038145,12365,0,1730620002,13014.995799389995,72.38251070999831,53449.27881816 2024-11-03,07:46:44.000,308,11038135,12485,0,1730620003,13015.00253569999,72.36136332000024,53449.2927924 2024-11-03,07:46:45.000,308,11038077,12285,0,1730620004,13015.056426179995,72.35431419000088,53449.2927924 2024-11-03,07:46:46.000,308,11038140,12605,0,1730620005,13015.04295355999,72.32611767000344,53449.30676664001 2024-11-03,07:46:47.000,308,11038147,12365,0,1730620006,13015.04968987,72.35431419000088,53449.30676664001 2024-11-03,07:46:48.000,308,11038149,12205,0,1730620007,13015.04295355999,72.34726506000152,53449.32074088 2024-11-03,07:46:49.000,308,11038108,12565,0,1730620008,13015.02948094,72.3331668000028,53449.264843920006 2024-11-03,07:46:50.000,308,11038145,12365,0,1730620009,13015.00927201,72.29792114999873,53449.34868936 2024-11-03,07:46:51.000,308,11038156,12445,0,1730620010,13015.036217249995,72.28382289000001,53449.27183104 2024-11-03,07:46:52.000,308,11038128,12165,0,1730620011,13015.04295355999,72.24857724000321,53449.29977952 2024-11-03,07:46:53.000,308,11038142,12285,0,1730620012,13015.036217249995,72.2344789800045,53449.23689544001 2024-11-03,07:46:54.000,308,11038185,12525,0,1730620013,13015.036217249995,72.26267550000193,53449.264843920006 2024-11-03,07:46:55.000,308,11038113,12165,0,1730620014,13015.036217249995,72.28382289000001,53449.28580528001 2024-11-03,07:46:56.000,308,11038119,12565,0,1730620015,13015.04295355999,72.25562637000257,53449.243882560004 2024-11-03,07:46:57.000,308,11038129,12565,0,1730620016,13015.04968987,72.25562637000257,53449.28580528001 2024-11-03,07:46:58.000,308,11038144,12325,0,1730620017,13015.04295355999,72.24857724000321,53449.23689544001 2024-11-03,07:46:59.000,308,11038173,12445,0,1730620018,13015.02274462999,72.22742984999786,53449.25785680001 2024-11-03,07:47:00.000,308,11038102,12285,0,1730620019,13015.02948094,72.19923333000042,53449.215934080006 2024-11-03,07:47:01.000,308,11038159,12205,0,1730620020,13015.056426179995,72.17103681000299,53449.20195984 2024-11-03,07:47:02.000,308,11038165,12485,0,1730620021,13015.076635109996,72.20628245999978,53449.25086968 2024-11-03,07:47:03.000,308,11038113,12205,0,1730620022,13015.06316248999,72.1851350700017,53449.215934080006 2024-11-03,07:47:04.000,308,11038179,12485,0,1730620023,13015.06316248999,72.17808594000235,53449.2229212 2024-11-03,07:47:05.000,308,11038129,12325,0,1730620024,13015.06316248999,72.19218420000107,53449.27183104 2024-11-03,07:47:06.000,308,11038140,12445,0,1730620025,13015.02948094,72.1851350700017,53449.20195984 2024-11-03,07:47:07.000,308,11038145,12485,0,1730620026,13015.04295355999,72.1851350700017,53449.23689544001 2024-11-03,07:47:08.000,308,11038152,12325,0,1730620027,13015.04968987,72.19218420000107,53449.194972720004 2024-11-03,07:47:09.000,308,11038123,12165,0,1730620028,13015.02948094,72.20628245999978,53449.20195984 2024-11-03,07:47:10.000,308,11038142,12285,0,1730620029,13015.08337141999,72.17808594000235,53449.18798560001 2024-11-03,07:47:11.000,308,11038117,12645,0,1730620030,13015.04968987,72.16398768000363,53449.18798560001 2024-11-03,07:47:12.000,308,11038178,12645,0,1730620031,13015.0698988,72.14284028999828,53449.23689544001 2024-11-03,07:47:13.000,308,11038186,12485,0,1730620032,13015.09010773,72.19923333000042,53449.215934080006 2024-11-03,07:47:14.000,308,11038119,12325,0,1730620033,13015.056426179995,72.1851350700017,53449.18798560001 2024-11-03,07:47:15.000,308,11038152,11965,0,1730620034,13015.076635109996,72.17808594000235,53449.25086968 2024-11-03,07:47:16.000,308,11038125,12325,0,1730620035,13015.0698988,72.15693855000427,53449.194972720004 2024-11-03,07:47:17.000,308,11038130,12325,0,1730620036,13015.056426179995,72.17103681000299,53449.20894696001 2024-11-03,07:47:18.000,308,11038114,12485,0,1730620037,13015.08337141999,72.13579115999892,53449.20195984 2024-11-03,07:47:19.000,308,11038121,12045,0,1730620038,13015.10358034999,72.15693855000427,53449.18798560001 2024-11-03,07:47:20.000,308,11038138,12005,0,1730620039,13015.09010773,72.17103681000299,53449.18798560001 2024-11-03,07:47:21.000,308,11038126,12485,0,1730620040,13015.096844039996,72.15693855000427,53449.18798560001 2024-11-03,07:47:22.000,308,11038101,12365,0,1730620041,13015.10358034999,72.1851350700017,53449.215934080006 2024-11-03,07:47:23.000,308,11038152,12325,0,1730620042,13015.096844039996,72.15693855000427,53449.18798560001 2024-11-03,07:47:24.000,308,11038119,12045,0,1730620043,13015.076635109996,72.13579115999892,53449.18099848 2024-11-03,07:47:25.000,308,11038109,12325,0,1730620044,13015.056426179995,72.1851350700017,53449.194972720004 2024-11-03,07:47:26.000,308,11038159,12285,0,1730620045,13015.08337141999,72.14988942000491,53449.22990832 2024-11-03,07:47:27.000,308,11038141,12405,0,1730620046,13015.06316248999,72.14284028999828,53449.194972720004 2024-11-03,07:47:28.000,308,11038151,12525,0,1730620047,13015.02948094,72.17808594000235,53449.20195984 2024-11-03,07:47:29.000,308,11038139,12485,0,1730620048,13015.08337141999,72.17103681000299,53449.20195984 2024-11-03,07:47:30.000,308,11038114,12405,0,1730620049,13015.06316248999,72.11464377000084,53449.18099848 2024-11-03,07:47:31.000,308,11038104,12645,0,1730620050,13015.096844039996,72.14284028999828,53449.20894696001 2024-11-03,07:47:32.000,308,11038123,12285,0,1730620051,13015.09010773,72.1216929000002,53449.243882560004 2024-11-03,07:47:33.000,308,11038124,12205,0,1730620052,13015.02948094,72.14988942000491,53449.22990832 2024-11-03,07:47:34.000,308,11038115,12565,0,1730620053,13015.08337141999,72.17103681000299,53449.215934080006 2024-11-03,07:47:35.000,308,11038118,12365,0,1730620054,13015.056426179995,72.19218420000107,53449.194972720004 2024-11-03,07:47:36.000,308,11038129,12325,0,1730620055,13015.04295355999,72.13579115999892,53449.20195984 2024-11-03,07:47:37.000,308,11038097,12405,0,1730620056,13015.076635109996,72.13579115999892,53449.20195984 2024-11-03,07:47:38.000,308,11038105,12645,0,1730620057,13015.06316248999,72.09349638000276,53449.20195984 2024-11-03,07:47:39.000,308,11038151,12365,0,1730620058,13015.036217249995,72.13579115999892,53449.18798560001 2024-11-03,07:47:40.000,308,11038112,12245,0,1730620059,13014.995799389995,72.13579115999892,53449.2229212 2024-11-03,07:47:41.000,308,11038146,12525,0,1730620060,13015.016008319995,72.09349638000276,53449.18099848 2024-11-03,07:47:42.000,308,11038061,11965,0,1730620061,13015.00253569999,72.07939812000404,53449.20195984 2024-11-03,07:47:43.000,308,11038170,12325,0,1730620062,13015.016008319995,72.1216929000002,53449.25785680001 2024-11-03,07:47:44.000,308,11038118,12325,0,1730620063,13015.02274462999,72.07939812000404,53449.2229212 2024-11-03,07:47:45.000,308,11038101,12485,0,1730620064,13014.995799389995,72.0864472500034,53449.18798560001 2024-11-03,07:47:46.000,308,11038101,12245,0,1730620065,13015.02948094,72.07939812000404,53449.146062880005 2024-11-03,07:47:47.000,308,11038166,12485,0,1730620066,13014.98906308,72.07939812000404,53449.18099848 2024-11-03,07:47:48.000,308,11038071,12365,0,1730620067,13015.02948094,72.07234899000468,53449.22990832 2024-11-03,07:47:49.000,308,11038167,12125,0,1730620068,13015.036217249995,72.10759464000148,53449.20195984 2024-11-03,07:47:50.000,308,11038155,12485,0,1730620069,13015.036217249995,72.07939812000404,53449.264843920006 2024-11-03,07:47:51.000,308,11038152,12565,0,1730620070,13015.016008319995,72.01595595000254,53449.243882560004 2024-11-03,07:47:52.000,308,11038112,12605,0,1730620071,13015.056426179995,72.03005421000125,53449.16003712 2024-11-03,07:47:53.000,308,11038096,12165,0,1730620072,13015.02948094,72.03005421000125,53449.18798560001 2024-11-03,07:47:54.000,308,11038119,12405,0,1730620073,13015.02274462999,72.03710334000061,53449.18798560001 2024-11-03,07:47:55.000,308,11038131,12525,0,1730620074,13015.00253569999,72.05120159999933,53449.16702424001 2024-11-03,07:47:56.000,308,11038104,12325,0,1730620075,13014.98232676999,72.06529985999805,53449.215934080006 2024-11-03,07:47:57.000,308,11038098,12565,0,1730620076,13015.036217249995,72.01595595000254,53449.215934080006 2024-11-03,07:47:58.000,308,11038115,12245,0,1730620077,13015.02274462999,71.98775942999782,53449.215934080006 2024-11-03,07:47:59.000,308,11038086,12245,0,1730620078,13015.056426179995,71.9736611699991,53449.2229212 2024-11-03,07:48:00.000,308,11038107,12525,0,1730620079,13015.056426179995,72.00185769000382,53449.20894696001 2024-11-03,07:48:01.000,308,11038123,12205,0,1730620080,13015.00927201,72.00890682000318,53449.17401136 2024-11-03,07:48:02.000,308,11038115,12525,0,1730620081,13015.04968987,71.99480856000446,53449.18798560001 2024-11-03,07:48:03.000,308,11038128,12405,0,1730620082,13014.995799389995,71.98775942999782,53449.22990832 2024-11-03,07:48:04.000,308,11038096,12445,0,1730620083,13015.00927201,71.95956291000039,53449.22990832 2024-11-03,07:48:05.000,308,11038186,12485,0,1730620084,13015.04295355999,71.99480856000446,53449.194972720004 2024-11-03,07:48:06.000,308,11038112,12325,0,1730620085,13015.02274462999,71.96661203999975,53449.22990832 2024-11-03,07:48:07.000,308,11038138,12525,0,1730620086,13015.016008319995,72.00185769000382,53449.20894696001 2024-11-03,07:48:08.000,308,11038116,12525,0,1730620087,13015.016008319995,71.98775942999782,53449.22990832 2024-11-03,07:48:09.000,308,11038111,12325,0,1730620088,13014.995799389995,71.95956291000039,53449.20195984 2024-11-03,07:48:10.000,308,11038153,12285,0,1730620089,13015.016008319995,71.98775942999782,53449.25086968 2024-11-03,07:48:11.000,308,11038123,12365,0,1730620090,13015.00253569999,71.94546465000167,53449.243882560004 2024-11-03,07:48:12.000,308,11038156,12405,0,1730620091,13015.00927201,71.95956291000039,53449.25785680001 2024-11-03,07:48:13.000,308,11038107,12365,0,1730620092,13015.00253569999,71.95956291000039,53449.264843920006 2024-11-03,07:48:14.000,308,11038141,12565,0,1730620093,13015.016008319995,71.95956291000039,53449.23689544001 2024-11-03,07:48:15.000,308,11038082,12165,0,1730620094,13015.016008319995,71.95956291000039,53449.264843920006 2024-11-03,07:48:16.000,308,11038146,12285,0,1730620095,13014.98232676999,71.9736611699991,53449.243882560004 2024-11-03,07:48:17.000,308,11038153,12485,0,1730620096,13015.02274462999,72.0230050800019,53449.243882560004 2024-11-03,07:48:18.000,308,11038140,12485,0,1730620097,13015.02274462999,72.00185769000382,53449.25785680001 2024-11-03,07:48:19.000,308,11038104,12365,0,1730620098,13014.96885415,72.0230050800019,53449.264843920006 2024-11-03,07:48:20.000,308,11038132,12445,0,1730620099,13014.98906308,71.99480856000446,53449.25785680001 2024-11-03,07:48:21.000,308,11038152,12485,0,1730620100,13015.016008319995,72.01595595000254,53449.23689544001 2024-11-03,07:48:22.000,308,11038105,12605,0,1730620101,13014.98232676999,71.98071029999846,53449.30676664001 2024-11-03,07:48:23.000,308,11038152,12445,0,1730620102,13014.94864522,71.99480856000446,53449.28580528001 2024-11-03,07:48:24.000,308,11038118,12485,0,1730620103,13014.955381529995,72.00185769000382,53449.27881816 2024-11-03,07:48:25.000,308,11038103,12285,0,1730620104,13014.98232676999,72.03005421000125,53449.27881816 2024-11-03,07:48:26.000,308,11038138,12285,0,1730620105,13014.975590459995,72.00185769000382,53449.313753760005 2024-11-03,07:48:27.000,308,11038146,12285,0,1730620106,13014.96211783999,72.0230050800019,53449.29977952 2024-11-03,07:48:28.000,308,11038097,12485,0,1730620107,13014.935172599995,72.04415246999997,53449.264843920006 2024-11-03,07:48:29.000,308,11038106,12245,0,1730620108,13014.975590459995,72.03710334000061,53449.28580528001 2024-11-03,07:48:30.000,308,11038124,12485,0,1730620109,13014.94864522,72.03005421000125,53449.27881816 2024-11-03,07:48:31.000,308,11038150,12485,0,1730620110,13014.935172599995,72.05825072999869,53449.25086968 2024-11-03,07:48:32.000,308,11038092,12205,0,1730620111,13014.92169997999,72.01595595000254,53449.25785680001 2024-11-03,07:48:33.000,308,11038120,12245,0,1730620112,13014.94190890999,72.03005421000125,53449.27881816 2024-11-03,07:48:34.000,308,11038130,12245,0,1730620113,13014.90822736,72.06529985999805,53449.243882560004 2024-11-03,07:48:35.000,308,11038111,12565,0,1730620114,13014.94864522,72.07939812000404,53449.25086968 2024-11-03,07:48:36.000,308,11038130,12405,0,1730620115,13014.94190890999,72.05825072999869,53449.25086968 2024-11-03,07:48:37.000,308,11038112,12365,0,1730620116,13014.94864522,72.05825072999869,53449.243882560004 2024-11-03,07:48:38.000,308,11038101,12725,0,1730620117,13014.92843629,72.07234899000468,53449.27183104 2024-11-03,07:48:39.000,308,11038107,12285,0,1730620118,13014.935172599995,72.07939812000404,53449.22990832 2024-11-03,07:48:40.000,308,11038137,12205,0,1730620119,13014.94864522,72.10759464000148,53449.25785680001 2024-11-03,07:48:41.000,308,11038120,12445,0,1730620120,13014.90149104999,72.10054551000212,53449.30676664001 2024-11-03,07:48:42.000,308,11038121,12285,0,1730620121,13014.935172599995,72.11464377000084,53449.27881816 2024-11-03,07:48:43.000,308,11038114,12285,0,1730620122,13014.94190890999,72.12874202999956,53449.29977952 2024-11-03,07:48:44.000,308,11038176,12165,0,1730620123,13014.92169997999,72.10759464000148,53449.29977952 2024-11-03,07:48:45.000,308,11038093,12365,0,1730620124,13014.92843629,72.14284028999828,53449.25086968 2024-11-03,07:48:46.000,308,11038088,12445,0,1730620125,13014.90149104999,72.11464377000084,53449.243882560004 2024-11-03,07:48:47.000,308,11038135,12485,0,1730620126,13014.914963669995,72.09349638000276,53449.27881816 2024-11-03,07:48:48.000,308,11038123,12405,0,1730620127,13014.874545809995,72.0864472500034,53449.25086968 2024-11-03,07:48:49.000,308,11038133,12565,0,1730620128,13014.90149104999,72.14988942000491,53449.2229212 2024-11-03,07:48:50.000,308,11038100,12525,0,1730620129,13014.894754739995,72.15693855000427,53449.23689544001 2024-11-03,07:48:51.000,308,11038148,12485,0,1730620130,13014.86107318999,72.13579115999892,53449.194972720004 2024-11-03,07:48:52.000,308,11038114,12205,0,1730620131,13014.8678095,72.09349638000276,53449.27183104 2024-11-03,07:48:53.000,308,11038156,12525,0,1730620132,13014.86107318999,72.14284028999828,53449.23689544001 2024-11-03,07:48:54.000,308,11038140,12525,0,1730620133,13014.82739164,72.14988942000491,53449.264843920006 2024-11-03,07:48:55.000,308,11038135,12485,0,1730620134,13014.84760057,72.14988942000491,53449.2927924 2024-11-03,07:48:56.000,308,11038109,12605,0,1730620135,13014.854336879995,72.14284028999828,53449.25086968 2024-11-03,07:48:57.000,308,11038138,12205,0,1730620136,13014.82739164,72.14284028999828,53449.22990832 2024-11-03,07:48:58.000,308,11038136,12485,0,1730620137,13014.80044639999,72.16398768000363,53449.243882560004 2024-11-03,07:48:59.000,308,11038159,12645,0,1730620138,13014.78023746999,72.16398768000363,53449.22990832 2024-11-03,07:49:00.000,308,11038114,12565,0,1730620139,13014.746555919999,72.17808594000235,53449.243882560004 2024-11-03,07:49:01.000,308,11038144,12645,0,1730620140,13014.78023746999,72.1851350700017,53449.243882560004 2024-11-03,07:49:02.000,308,11038138,12165,0,1730620141,13014.746555919999,72.17103681000299,53449.20195984 2024-11-03,07:49:03.000,308,11038157,12485,0,1730620142,13014.76676485,72.14988942000491,53449.2229212 2024-11-03,07:49:04.000,308,11038162,12405,0,1730620143,13014.793710089994,72.15693855000427,53449.243882560004 2024-11-03,07:49:05.000,308,11038099,12445,0,1730620144,13014.712874369994,72.16398768000363,53449.16003712 2024-11-03,07:49:06.000,308,11038132,12485,0,1730620145,13014.753292229994,72.17103681000299,53449.146062880005 2024-11-03,07:49:07.000,308,11038160,12485,0,1730620146,13014.76676485,72.13579115999892,53449.17401136 2024-11-03,07:49:08.000,308,11038131,12525,0,1730620147,13014.726346989999,72.14284028999828,53449.215934080006 2024-11-03,07:49:09.000,308,11038130,12285,0,1730620148,13014.706138059999,72.14284028999828,53449.18798560001 2024-11-03,07:49:10.000,308,11038127,12125,0,1730620149,13014.69940174999,72.14284028999828,53449.20195984 2024-11-03,07:49:11.000,308,11038118,12285,0,1730620150,13014.685929129999,72.17103681000299,53449.11811440001 2024-11-03,07:49:12.000,308,11038191,12405,0,1730620151,13014.692665439994,72.14988942000491,53449.13208864 2024-11-03,07:49:13.000,308,11038154,12485,0,1730620152,13014.69940174999,72.13579115999892,53449.11112728 2024-11-03,07:49:14.000,308,11038110,12485,0,1730620153,13014.67919281999,72.14284028999828,53449.17401136 2024-11-03,07:49:15.000,308,11038146,12325,0,1730620154,13014.665720199999,72.12874202999956,53449.15305 2024-11-03,07:49:16.000,308,11038119,12525,0,1730620155,13014.658983889989,72.1216929000002,53449.15305 2024-11-03,07:49:17.000,308,11038151,12685,0,1730620156,13014.652247579994,72.16398768000363,53449.13907576001 2024-11-03,07:49:18.000,308,11038134,12445,0,1730620157,13014.645511269999,72.17103681000299,53449.146062880005 2024-11-03,07:49:19.000,308,11038172,12245,0,1730620158,13014.645511269999,72.14988942000491,53449.15305 2024-11-03,07:49:20.000,308,11038153,12645,0,1730620159,13014.611829719994,72.13579115999892,53449.097153040006 2024-11-03,07:49:21.000,308,11038129,12445,0,1730620160,13014.605093409999,72.13579115999892,53449.13208864 2024-11-03,07:49:22.000,308,11038141,12365,0,1730620161,13014.591620789994,72.14284028999828,53449.097153040006 2024-11-03,07:49:23.000,308,11038125,12125,0,1730620162,13014.584884479998,72.15693855000427,53449.11811440001 2024-11-03,07:49:24.000,308,11038138,12205,0,1730620163,13014.591620789994,72.14284028999828,53449.06221744 2024-11-03,07:49:25.000,308,11038158,12325,0,1730620164,13014.598357099989,72.14284028999828,53449.06920456001 2024-11-03,07:49:26.000,308,11038173,12405,0,1730620165,13014.584884479998,72.16398768000363,53449.097153040006 2024-11-03,07:49:27.000,308,11038135,12605,0,1730620166,13014.578148169989,72.16398768000363,53449.097153040006 2024-11-03,07:49:28.000,308,11038155,12285,0,1730620167,13014.591620789994,72.15693855000427,53449.06221744 2024-11-03,07:49:29.000,308,11038126,12405,0,1730620168,13014.571411859994,72.15693855000427,53449.076191680004 2024-11-03,07:49:30.000,308,11038142,12485,0,1730620169,13014.524257689998,72.16398768000363,53449.027281840004 2024-11-03,07:49:31.000,308,11038117,12285,0,1730620170,13014.497312449988,72.1851350700017,53449.048243200006 2024-11-03,07:49:32.000,308,11038129,12605,0,1730620171,13014.504048759998,72.15693855000427,53448.98535912 2024-11-03,07:49:33.000,308,11038166,12645,0,1730620172,13014.551202929993,72.16398768000363,53449.00632048 2024-11-03,07:49:34.000,308,11038148,12445,0,1730620173,13014.530993999993,72.16398768000363,53449.05523032 2024-11-03,07:49:35.000,308,11038118,12325,0,1730620174,13014.490576139993,72.20628245999978,53449.06221744 2024-11-03,07:49:36.000,308,11038173,12365,0,1730620175,13014.544466619998,72.14988942000491,53449.06920456001 2024-11-03,07:49:37.000,308,11038147,12325,0,1730620176,13014.537730309989,72.19923333000042,53449.02029472001 2024-11-03,07:49:38.000,308,11038176,12605,0,1730620177,13014.564675549998,72.1851350700017,53449.00632048 2024-11-03,07:49:39.000,308,11038131,12285,0,1730620178,13014.537730309989,72.19923333000042,53449.0133076 2024-11-03,07:49:40.000,308,11038111,11965,0,1730620179,13014.544466619998,72.17808594000235,53448.978372000005 2024-11-03,07:49:41.000,308,11038112,12525,0,1730620180,13014.450158279993,72.12874202999956,53448.97138488001 2024-11-03,07:49:42.000,308,11038114,12445,0,1730620181,13014.470367209993,72.12874202999956,53448.91548792 2024-11-03,07:49:43.000,308,11038196,12365,0,1730620182,13014.450158279993,72.15693855000427,53448.96439776 2024-11-03,07:49:44.000,308,11038141,12325,0,1730620183,13014.510785069993,72.1851350700017,53448.9434364 2024-11-03,07:49:45.000,308,11038178,12445,0,1730620184,13014.463630899998,72.1851350700017,53448.99234624 2024-11-03,07:49:46.000,308,11038146,12325,0,1730620185,13014.517521379988,72.19923333000042,53449.0133076 2024-11-03,07:49:47.000,308,11038155,12485,0,1730620186,13014.490576139993,72.19218420000107,53448.96439776 2024-11-03,07:49:48.000,308,11038125,12085,0,1730620187,13014.504048759998,72.21333158999914,53448.9434364 2024-11-03,07:49:49.000,308,11038163,12405,0,1730620188,13014.497312449988,72.19218420000107,53448.92247504001 2024-11-03,07:49:50.000,308,11038124,12645,0,1730620189,13014.504048759998,72.19218420000107,53448.96439776 2024-11-03,07:49:51.000,308,11038169,12365,0,1730620190,13014.517521379988,72.15693855000427,53448.929462160006 2024-11-03,07:49:52.000,308,11038129,12405,0,1730620191,13014.510785069993,72.21333158999914,53448.96439776 2024-11-03,07:49:53.000,308,11038145,12445,0,1730620192,13014.490576139993,72.22742984999786,53448.93644928 2024-11-03,07:49:54.000,308,11038126,12565,0,1730620193,13014.504048759998,72.19923333000042,53448.929462160006 2024-11-03,07:49:55.000,308,11038198,12285,0,1730620194,13014.517521379988,72.1851350700017,53448.87356520001 2024-11-03,07:49:56.000,308,11038164,12565,0,1730620195,13014.517521379988,72.19923333000042,53448.91548792 2024-11-03,07:49:57.000,308,11038130,12485,0,1730620196,13014.483839829998,72.22742984999786,53448.95741064 2024-11-03,07:49:58.000,308,11038131,12405,0,1730620197,13014.504048759998,72.2203807199985,53448.908500800004 2024-11-03,07:49:59.000,308,11038127,12205,0,1730620198,13014.483839829998,72.20628245999978,53448.91548792 2024-11-03,07:50:00.000,308,11038103,12245,0,1730620199,13014.483839829998,72.20628245999978,53448.908500800004 2024-11-03,07:50:01.000,308,11038161,12165,0,1730620200,13014.504048759998,72.19923333000042,53448.88753944 2024-11-03,07:50:02.000,308,11038123,12525,0,1730620201,13014.497312449988,72.19923333000042,53448.929462160006 2024-11-03,07:50:03.000,308,11038128,12525,0,1730620202,13014.517521379988,72.19923333000042,53448.93644928 2024-11-03,07:50:04.000,308,11038148,12205,0,1730620203,13014.551202929993,72.24152811000386,53448.92247504001 2024-11-03,07:50:05.000,308,11038146,12525,0,1730620204,13014.557939239989,72.2344789800045,53448.91548792 2024-11-03,07:50:06.000,308,11038143,12485,0,1730620205,13014.537730309989,72.22742984999786,53448.93644928 2024-11-03,07:50:07.000,308,11038114,11965,0,1730620206,13014.551202929993,72.20628245999978,53448.87356520001 2024-11-03,07:50:08.000,308,11038114,12445,0,1730620207,13014.510785069993,72.22742984999786,53448.880552320006 2024-11-03,07:50:09.000,308,11038126,12365,0,1730620208,13014.544466619998,72.24152811000386,53448.87356520001 2024-11-03,07:50:10.000,308,11038112,12405,0,1730620209,13014.584884479998,72.2203807199985,53448.93644928 2024-11-03,07:50:11.000,308,11038095,12325,0,1730620210,13014.564675549998,72.26972463000129,53448.908500800004 2024-11-03,07:50:12.000,308,11038137,12325,0,1730620211,13014.551202929993,72.24857724000321,53448.93644928 2024-11-03,07:50:13.000,308,11038159,12245,0,1730620212,13014.618566029989,72.25562637000257,53448.88753944 2024-11-03,07:50:14.000,308,11038140,12245,0,1730620213,13014.605093409999,72.24857724000321,53448.86657808 2024-11-03,07:50:15.000,308,11038105,12565,0,1730620214,13014.611829719994,72.24857724000321,53448.90151368001 2024-11-03,07:50:16.000,308,11038112,12165,0,1730620215,13014.564675549998,72.25562637000257,53448.88753944 2024-11-03,07:50:17.000,308,11038131,12165,0,1730620216,13014.625302339999,72.27677376000065,53448.87356520001 2024-11-03,07:50:18.000,308,11038120,12365,0,1730620217,13014.658983889989,72.27677376000065,53448.90151368001 2024-11-03,07:50:19.000,308,11038136,12645,0,1730620218,13014.618566029989,72.26972463000129,53448.880552320006 2024-11-03,07:50:20.000,308,11038101,12645,0,1730620219,13014.632038649994,72.29087201999937,53448.880552320006 2024-11-03,07:50:21.000,308,11038098,12405,0,1730620220,13014.625302339999,72.29792114999873,53448.89452656 2024-11-03,07:50:22.000,308,11038129,12485,0,1730620221,13014.645511269999,72.27677376000065,53448.95741064 2024-11-03,07:50:23.000,308,11038156,12485,0,1730620222,13014.638774959989,72.24152811000386,53448.908500800004 2024-11-03,07:50:24.000,308,11038137,12205,0,1730620223,13014.67919281999,72.26267550000193,53448.90151368001 2024-11-03,07:50:25.000,308,11038146,12485,0,1730620224,13014.618566029989,72.26267550000193,53448.929462160006 2024-11-03,07:50:26.000,308,11038166,12565,0,1730620225,13014.658983889989,72.31201941000472,53448.908500800004 2024-11-03,07:50:27.000,308,11038173,12205,0,1730620226,13014.665720199999,72.31201941000472,53448.95741064 2024-11-03,07:50:28.000,308,11038171,12405,0,1730620227,13014.672456509994,72.31201941000472,53448.97138488001 2024-11-03,07:50:29.000,308,11038107,12405,0,1730620228,13014.69940174999,72.3331668000028,53448.95741064 2024-11-03,07:50:30.000,308,11038133,12405,0,1730620229,13014.652247579994,72.32611767000344,53448.98535912 2024-11-03,07:50:31.000,308,11038106,12365,0,1730620230,13014.665720199999,72.3331668000028,53448.978372000005 2024-11-03,07:50:32.000,308,11038135,12565,0,1730620231,13014.645511269999,72.32611767000344,53448.929462160006 2024-11-03,07:50:33.000,308,11038163,12325,0,1730620232,13014.692665439994,72.34021593000216,53448.908500800004 2024-11-03,07:50:34.000,308,11038139,12285,0,1730620233,13014.665720199999,72.35431419000088,53448.9434364 2024-11-03,07:50:35.000,308,11038167,12325,0,1730620234,13014.672456509994,72.31906854000408,53448.96439776 2024-11-03,07:50:36.000,308,11038135,12165,0,1730620235,13014.638774959989,72.34726506000152,53448.95042352001 2024-11-03,07:50:37.000,308,11038179,12645,0,1730620236,13014.645511269999,72.3331668000028,53448.93644928 2024-11-03,07:50:38.000,308,11038114,12365,0,1730620237,13014.658983889989,72.34726506000152,53448.9434364 2024-11-03,07:50:39.000,308,11038119,12445,0,1730620238,13014.67919281999,72.38955983999767,53448.9434364 2024-11-03,07:50:40.000,308,11038133,12365,0,1730620239,13014.67919281999,72.3684124499996,53448.908500800004 2024-11-03,07:50:41.000,308,11038184,12485,0,1730620240,13014.692665439994,72.37546157999896,53448.92247504001 2024-11-03,07:50:42.000,308,11038118,12285,0,1730620241,13014.67919281999,72.38251070999831,53448.92247504001 2024-11-03,07:50:43.000,308,11038099,12285,0,1730620242,13014.672456509994,72.39660897000431,53448.929462160006 2024-11-03,07:50:44.000,308,11038166,12565,0,1730620243,13014.69940174999,72.39660897000431,53448.91548792 2024-11-03,07:50:45.000,308,11038138,12365,0,1730620244,13014.69940174999,72.41070723000303,53448.89452656 2024-11-03,07:50:46.000,308,11038125,12445,0,1730620245,13014.67919281999,72.39660897000431,53448.95741064 2024-11-03,07:50:47.000,308,11038160,12405,0,1730620246,13014.685929129999,72.41775636000239,53448.89452656 2024-11-03,07:50:48.000,308,11038143,12325,0,1730620247,13014.658983889989,72.40365810000367,53448.90151368001 2024-11-03,07:50:49.000,308,11038126,12165,0,1730620248,13014.658983889989,72.41775636000239,53448.90151368001 2024-11-03,07:50:50.000,308,11038114,12325,0,1730620249,13014.67919281999,72.40365810000367,53448.908500800004 2024-11-03,07:50:51.000,308,11038181,12525,0,1730620250,13014.658983889989,72.4318546200011,53448.87356520001 2024-11-03,07:50:52.000,308,11038128,12485,0,1730620251,13014.672456509994,72.38955983999767,53448.90151368001 2024-11-03,07:50:53.000,308,11038132,12445,0,1730620252,13014.685929129999,72.39660897000431,53448.90151368001 2024-11-03,07:50:54.000,308,11038102,12165,0,1730620253,13014.665720199999,72.3684124499996,53448.880552320006 2024-11-03,07:50:55.000,308,11038123,12165,0,1730620254,13014.73981960999,72.40365810000367,53448.89452656 2024-11-03,07:50:56.000,308,11038129,12285,0,1730620255,13014.753292229994,72.37546157999896,53448.89452656 2024-11-03,07:50:57.000,308,11038138,12125,0,1730620256,13014.753292229994,72.38955983999767,53448.92247504001 2024-11-03,07:50:58.000,308,11038127,12285,0,1730620257,13014.712874369994,72.37546157999896,53448.908500800004 2024-11-03,07:50:59.000,308,11038133,12565,0,1730620258,13014.76676485,72.38955983999767,53448.89452656 2024-11-03,07:51:00.000,308,11038157,12405,0,1730620259,13014.746555919999,72.37546157999896,53448.91548792 2024-11-03,07:51:01.000,308,11038120,12325,0,1730620260,13014.793710089994,72.37546157999896,53448.93644928 2024-11-03,07:51:02.000,308,11038138,12125,0,1730620261,13014.793710089994,72.37546157999896,53448.92247504001 2024-11-03,07:51:03.000,308,11038154,12605,0,1730620262,13014.82739164,72.39660897000431,53448.929462160006 2024-11-03,07:51:04.000,308,11038123,12645,0,1730620263,13014.80718271,72.41070723000303,53448.908500800004 2024-11-03,07:51:05.000,308,11038109,12285,0,1730620264,13014.80718271,72.38251070999831,53448.908500800004 2024-11-03,07:51:06.000,308,11038131,12565,0,1730620265,13014.813919019995,72.38955983999767,53448.8386296 2024-11-03,07:51:07.000,308,11038184,12245,0,1730620266,13014.84760057,72.40365810000367,53448.86657808 2024-11-03,07:51:08.000,308,11038128,12685,0,1730620267,13014.86107318999,72.42480549000175,53448.86657808 2024-11-03,07:51:09.000,308,11038148,12485,0,1730620268,13014.90149104999,72.42480549000175,53448.859590960004 2024-11-03,07:51:10.000,308,11038152,12445,0,1730620269,13014.92169997999,72.45300200999918,53448.9434364 2024-11-03,07:51:11.000,308,11038107,12085,0,1730620270,13014.955381529995,72.45300200999918,53448.9434364 2024-11-03,07:51:12.000,308,11038127,12285,0,1730620271,13015.00927201,72.46005113999854,53448.90151368001 2024-11-03,07:51:13.000,308,11038125,12525,0,1730620272,13014.98906308,72.48824766000325,53448.95042352001 2024-11-03,07:51:14.000,308,11038197,11965,0,1730620273,13015.02948094,72.47414940000453,53448.93644928 2024-11-03,07:51:15.000,308,11038125,12565,0,1730620274,13015.036217249995,72.48824766000325,53448.92247504001 2024-11-03,07:51:16.000,308,11038103,12285,0,1730620275,13015.04295355999,72.50939505000133,53448.92247504001 2024-11-03,07:51:17.000,308,11038131,12365,0,1730620276,13015.00927201,72.48824766000325,53448.929462160006 2024-11-03,07:51:18.000,308,11038174,12285,0,1730620277,13015.036217249995,72.50234592000197,53448.929462160006 2024-11-03,07:51:19.000,308,11038131,12125,0,1730620278,13015.02274462999,72.48824766000325,53448.978372000005 2024-11-03,07:51:20.000,308,11038169,12565,0,1730620279,13015.04968987,72.4811985300039,53448.929462160006 2024-11-03,07:51:21.000,308,11038095,12125,0,1730620280,13015.056426179995,72.51644418000069,53448.95042352001 2024-11-03,07:51:22.000,308,11038126,12285,0,1730620281,13015.11031666,72.50234592000197,53448.929462160006 2024-11-03,07:51:23.000,308,11038178,12325,0,1730620282,13015.096844039996,72.50939505000133,53448.95042352001 2024-11-03,07:51:24.000,308,11038151,12285,0,1730620283,13015.11031666,72.57283722000284,53448.97138488001 2024-11-03,07:51:25.000,308,11038113,12445,0,1730620284,13015.15073452,72.55168983000476,53448.9434364 2024-11-03,07:51:26.000,308,11038169,12205,0,1730620285,13015.15073452,72.55873896000412,53449.04125608001 2024-11-03,07:51:27.000,308,11038168,12205,0,1730620286,13015.17094345,72.55873896000412,53448.978372000005 2024-11-03,07:51:28.000,308,11038114,12285,0,1730620287,13015.218097619996,72.56578809000348,53449.03426896 2024-11-03,07:51:29.000,308,11038135,12285,0,1730620288,13015.204624999991,72.55168983000476,53449.00632048 2024-11-03,07:51:30.000,308,11038139,12485,0,1730620289,13015.204624999991,72.55873896000412,53448.99933336001 2024-11-03,07:51:31.000,308,11038173,12525,0,1730620290,13015.231570240001,72.57283722000284,53448.99234624 2024-11-03,07:51:32.000,308,11038118,12245,0,1730620291,13015.245042859991,72.60103374000028,53449.05523032 2024-11-03,07:51:33.000,308,11038191,12165,0,1730620292,13015.285460719992,72.56578809000348,53449.027281840004 2024-11-03,07:51:34.000,308,11038171,12285,0,1730620293,13015.292197030001,72.5798863500022,53449.027281840004 2024-11-03,07:51:35.000,308,11038123,12285,0,1730620294,13015.312405960001,72.57283722000284,53449.027281840004 2024-11-03,07:51:36.000,308,11038132,12445,0,1730620295,13015.359560129997,72.57283722000284,53449.12510152 2024-11-03,07:51:37.000,308,11038136,12445,0,1730620296,13015.386505369992,72.59398461000092,53449.04125608001 2024-11-03,07:51:38.000,308,11038168,12565,0,1730620297,13015.399977989997,72.59398461000092,53449.076191680004 2024-11-03,07:51:39.000,308,11038180,12285,0,1730620298,13015.366296439992,72.62218112999835,53449.06221744 2024-11-03,07:51:40.000,308,11038098,12405,0,1730620299,13015.386505369992,72.615131999999,53449.03426896 2024-11-03,07:51:41.000,308,11038121,12365,0,1730620300,13015.393241680002,72.60808286999963,53449.0831788 2024-11-03,07:51:42.000,308,11038140,12485,0,1730620301,13015.399977989997,72.62923025999771,53449.0831788 2024-11-03,07:51:43.000,308,11038119,12165,0,1730620302,13015.406714299992,72.6433285200037,53449.11112728 2024-11-03,07:51:44.000,308,11038172,12205,0,1730620303,13015.453868470002,72.69267242999922,53449.06221744 2024-11-03,07:51:45.000,308,11038136,12285,0,1730620304,13015.406714299992,72.66447591000178,53449.097153040006 2024-11-03,07:51:46.000,308,11038080,12285,0,1730620305,13015.460604779997,72.65742678000242,53449.13208864 2024-11-03,07:51:47.000,308,11038110,12205,0,1730620306,13015.467341089992,72.6433285200037,53449.09016592001 2024-11-03,07:51:48.000,308,11038114,12485,0,1730620307,13015.460604779997,72.67152504000114,53449.09016592001 2024-11-03,07:51:49.000,308,11038181,12325,0,1730620308,13015.440395849997,72.6433285200037,53449.11811440001 2024-11-03,07:51:50.000,308,11038121,12565,0,1730620309,13015.460604779997,72.65742678000242,53449.12510152 2024-11-03,07:51:51.000,308,11038162,12365,0,1730620310,13015.507758949992,72.68562329999986,53449.11112728 2024-11-03,07:51:52.000,308,11038138,12565,0,1730620311,13015.514495260002,72.71381982000457,53449.11811440001 2024-11-03,07:51:53.000,308,11038110,12245,0,1730620312,13015.487550019992,72.69267242999922,53449.146062880005 2024-11-03,07:51:54.000,308,11038145,12245,0,1730620313,13015.507758949992,72.6785741700005,53449.10414016 2024-11-03,07:51:55.000,308,11038112,12285,0,1730620314,13015.507758949992,72.65742678000242,53449.15305 2024-11-03,07:51:56.000,308,11038094,12525,0,1730620315,13015.541440499997,72.72086895000393,53449.146062880005 2024-11-03,07:51:57.000,308,11038152,12285,0,1730620316,13015.561649429997,72.68562329999986,53449.12510152 2024-11-03,07:51:58.000,308,11038131,12485,0,1730620317,13015.622276219998,72.68562329999986,53449.10414016 2024-11-03,07:51:59.000,308,11038120,12485,0,1730620318,13015.588594669993,72.71381982000457,53449.13907576001 2024-11-03,07:52:00.000,308,11038107,12325,0,1730620319,13015.629012529993,72.70677068999794,53449.215934080006 2024-11-03,07:52:01.000,308,11038154,12525,0,1730620320,13015.581858359998,72.74906547000137,53449.16702424001 2024-11-03,07:52:02.000,308,11038139,12325,0,1730620321,13015.629012529993,72.71381982000457,53449.16003712 2024-11-03,07:52:03.000,308,11038142,12645,0,1730620322,13015.635748840003,72.72791808000329,53449.16702424001 2024-11-03,07:52:04.000,308,11038146,12485,0,1730620323,13015.655957769988,72.73496721000265,53449.18099848 2024-11-03,07:52:05.000,308,11038118,12285,0,1730620324,13015.615539910003,72.75611460000073,53449.16003712 2024-11-03,07:52:06.000,308,11038132,12405,0,1730620325,13015.669430389993,72.72791808000329,53449.13208864 2024-11-03,07:52:07.000,308,11038138,12285,0,1730620326,13015.676166699988,72.73496721000265,53449.146062880005 2024-11-03,07:52:08.000,308,11038087,12685,0,1730620327,13015.709848249993,72.76316373000009,53449.16702424001 2024-11-03,07:52:09.000,308,11038157,12245,0,1730620328,13015.709848249993,72.72086895000393,53449.18099848 2024-11-03,07:52:10.000,308,11038127,12565,0,1730620329,13015.689639319993,72.74201634000201,53449.16003712 2024-11-03,07:52:11.000,308,11038142,12525,0,1730620330,13015.703111939998,72.66447591000178,53449.16702424001 2024-11-03,07:52:12.000,308,11038082,12725,0,1730620331,13015.736793489988,72.70677068999794,53449.15305 2024-11-03,07:52:13.000,308,11038124,12365,0,1730620332,13015.750266109993,72.71381982000457,53449.16003712 2024-11-03,07:52:14.000,308,11038077,12605,0,1730620333,13015.723320869998,72.72086895000393,53449.194972720004 2024-11-03,07:52:15.000,308,11038066,12285,0,1730620334,13015.757002419989,72.71381982000457,53449.16702424001 2024-11-03,07:52:16.000,308,11038172,12285,0,1730620335,13015.743529799998,72.72086895000393,53449.18099848 2024-11-03,07:52:17.000,308,11038116,12405,0,1730620336,13015.763738729998,72.72086895000393,53449.17401136 2024-11-03,07:52:18.000,308,11038089,12525,0,1730620337,13015.730057179993,72.74201634000201,53449.16003712 2024-11-03,07:52:19.000,308,11038117,12605,0,1730620338,13015.777211349989,72.72791808000329,53449.13907576001 2024-11-03,07:52:20.000,308,11038130,12285,0,1730620339,13015.777211349989,72.73496721000265,53449.17401136 2024-11-03,07:52:21.000,308,11038129,12285,0,1730620340,13015.770475039993,72.70677068999794,53449.16003712 2024-11-03,07:52:22.000,308,11038105,12205,0,1730620341,13015.770475039993,72.73496721000265,53449.16003712 2024-11-03,07:52:23.000,308,11038121,12325,0,1730620342,13015.797420279989,72.69267242999922,53449.18798560001 2024-11-03,07:52:24.000,308,11038087,12365,0,1730620343,13015.817629209989,72.72086895000393,53449.194972720004 2024-11-03,07:52:25.000,308,11038105,12485,0,1730620344,13015.783947659998,72.69267242999922,53449.17401136 2024-11-03,07:52:26.000,308,11038094,12325,0,1730620345,13015.783947659998,72.73496721000265,53449.17401136 2024-11-03,07:52:27.000,308,11038107,12285,0,1730620346,13015.817629209989,72.6785741700005,53449.15305 2024-11-03,07:52:28.000,308,11038135,12405,0,1730620347,13015.797420279989,72.69972155999858,53449.15305 2024-11-03,07:52:29.000,308,11038095,12485,0,1730620348,13015.804156589998,72.6785741700005,53449.20894696001 2024-11-03,07:52:30.000,308,11038110,12365,0,1730620349,13015.817629209989,72.69267242999922,53449.23689544001 2024-11-03,07:52:31.000,308,11038087,11765,0,1730620350,13015.864783379999,72.68562329999986,53449.20195984 2024-11-03,07:52:32.000,308,11038101,12205,0,1730620351,13015.851310759994,72.66447591000178,53449.13907576001 2024-11-03,07:52:33.000,308,11038148,12365,0,1730620352,13015.844574449999,72.65742678000242,53449.17401136 2024-11-03,07:52:34.000,308,11038111,12365,0,1730620353,13015.858047069989,72.70677068999794,53449.16003712 2024-11-03,07:52:35.000,308,11038095,12325,0,1730620354,13015.89846492999,72.67152504000114,53449.13907576001 2024-11-03,07:52:36.000,308,11038094,12325,0,1730620355,13015.911937549994,72.68562329999986,53449.13907576001 2024-11-03,07:52:37.000,308,11038113,12405,0,1730620356,13015.925410169999,72.71381982000457,53449.194972720004 2024-11-03,07:52:38.000,308,11038112,12485,0,1730620357,13015.925410169999,72.65037765000307,53449.13907576001 2024-11-03,07:52:39.000,308,11038114,12605,0,1730620358,13015.93888278999,72.6433285200037,53449.194972720004 2024-11-03,07:52:40.000,308,11038096,12605,0,1730620359,13015.96582803,72.6785741700005,53449.16702424001 2024-11-03,07:52:41.000,308,11038115,12365,0,1730620360,13015.95909171999,72.6785741700005,53449.146062880005 2024-11-03,07:52:42.000,308,11038148,12245,0,1730620361,13015.972564339994,72.65037765000307,53449.146062880005 2024-11-03,07:52:43.000,308,11038131,12325,0,1730620362,13015.98603696,72.65742678000242,53449.20894696001 2024-11-03,07:52:44.000,308,11038137,12245,0,1730620363,13016.053400059995,72.615131999999,53449.22990832 2024-11-03,07:52:45.000,308,11038106,12285,0,1730620364,13016.04666375,72.6433285200037,53449.194972720004 2024-11-03,07:52:46.000,308,11038119,12445,0,1730620365,13016.04666375,72.60808286999963,53449.15305 2024-11-03,07:52:47.000,308,11038117,12405,0,1730620366,13016.03992743999,72.62923025999771,53449.22990832 2024-11-03,07:52:48.000,308,11038120,12285,0,1730620367,13016.053400059995,72.615131999999,53449.146062880005 2024-11-03,07:52:49.000,308,11038078,12245,0,1730620368,13016.073608989995,72.58693548000156,53449.18099848 2024-11-03,07:52:50.000,308,11038122,12245,0,1730620369,13016.10729054,72.55873896000412,53449.2229212 2024-11-03,07:52:51.000,308,11038098,12325,0,1730620370,13016.10729054,72.5798863500022,53449.15305 2024-11-03,07:52:52.000,308,11038115,12285,0,1730620371,13016.12076315999,72.56578809000348,53449.20195984 2024-11-03,07:52:53.000,308,11038125,12325,0,1730620372,13016.1477084,72.58693548000156,53449.20894696001 2024-11-03,07:52:54.000,308,11038111,12525,0,1730620373,13016.154444709995,72.55873896000412,53449.23689544001 2024-11-03,07:52:55.000,308,11038086,12445,0,1730620374,13016.14097208999,72.55168983000476,53449.23689544001 2024-11-03,07:52:56.000,308,11038072,12045,0,1730620375,13016.194862569995,72.53054243999941,53449.22990832 2024-11-03,07:52:57.000,308,11038141,12365,0,1730620376,13016.22854412,72.53759156999877,53449.27881816 2024-11-03,07:52:58.000,308,11038095,12245,0,1730620377,13016.194862569995,72.54464069999813,53449.243882560004 2024-11-03,07:52:59.000,308,11038123,12325,0,1730620378,13016.24201673999,72.55873896000412,53449.243882560004 2024-11-03,07:53:00.000,308,11038089,12365,0,1730620379,13016.235280429995,72.52349331000005,53449.23689544001 2024-11-03,07:53:01.000,308,11038123,12565,0,1730620380,13016.255489359995,72.55873896000412,53449.215934080006 2024-11-03,07:53:02.000,308,11038103,12365,0,1730620381,13016.255489359995,72.52349331000005,53449.20894696001 2024-11-03,07:53:03.000,308,11038163,12245,0,1730620382,13016.28243459999,72.50939505000133,53449.2927924 2024-11-03,07:53:04.000,308,11038103,12445,0,1730620383,13016.295907219996,72.50234592000197,53449.25086968 2024-11-03,07:53:05.000,308,11038111,12125,0,1730620384,13016.28243459999,72.4811985300039,53449.243882560004 2024-11-03,07:53:06.000,308,11038098,12205,0,1730620385,13016.32285245999,72.47414940000453,53449.2927924 2024-11-03,07:53:07.000,308,11038133,12165,0,1730620386,13016.3497977,72.48824766000325,53449.32074088 2024-11-03,07:53:08.000,308,11038128,12485,0,1730620387,13016.336325079996,72.4671002699979,53449.30676664001 2024-11-03,07:53:09.000,308,11038171,12485,0,1730620388,13016.32958877,72.49529679000261,53449.28580528001 2024-11-03,07:53:10.000,308,11038138,12525,0,1730620389,13016.383479249991,72.47414940000453,53449.30676664001 2024-11-03,07:53:11.000,308,11038076,12485,0,1730620390,13016.363270319991,72.47414940000453,53449.2927924 2024-11-03,07:53:12.000,308,11038118,12485,0,1730620391,13016.383479249991,72.4318546200011,53449.33471512001 2024-11-03,07:53:13.000,308,11038102,12565,0,1730620392,13016.396951869996,72.46005113999854,53449.27183104 2024-11-03,07:53:14.000,308,11038109,12285,0,1730620393,13016.437369729996,72.4318546200011,53449.327728 2024-11-03,07:53:15.000,308,11038110,12325,0,1730620394,13016.383479249991,72.43890375000046,53449.32074088 2024-11-03,07:53:16.000,308,11038162,12485,0,1730620395,13016.41042449,72.4671002699979,53449.34868936 2024-11-03,07:53:17.000,308,11038122,12525,0,1730620396,13016.403688179991,72.45300200999918,53449.2927924 2024-11-03,07:53:18.000,308,11038109,12045,0,1730620397,13016.396951869996,72.42480549000175,53449.264843920006 2024-11-03,07:53:19.000,308,11038134,12445,0,1730620398,13016.403688179991,72.41070723000303,53449.29977952 2024-11-03,07:53:20.000,308,11038162,12525,0,1730620399,13016.417160799996,72.39660897000431,53449.327728 2024-11-03,07:53:21.000,308,11038143,12525,0,1730620400,13016.41042449,72.38251070999831,53449.29977952 2024-11-03,07:53:22.000,308,11038110,12485,0,1730620401,13016.423897109991,72.38251070999831,53449.2927924 2024-11-03,07:53:23.000,308,11038184,12485,0,1730620402,13016.437369729996,72.36136332000024,53449.313753760005 2024-11-03,07:53:24.000,308,11038130,12485,0,1730620403,13016.430633420001,72.38955983999767,53449.34868936 2024-11-03,07:53:25.000,308,11038167,12645,0,1730620404,13016.444106039991,72.34021593000216,53449.34170224 2024-11-03,07:53:26.000,308,11038090,12525,0,1730620405,13016.444106039991,72.35431419000088,53449.35567648001 2024-11-03,07:53:27.000,308,11038178,12365,0,1730620406,13016.484523899991,72.36136332000024,53449.36965072 2024-11-03,07:53:28.000,308,11038121,12525,0,1730620407,13016.464314969991,72.34726506000152,53449.327728 2024-11-03,07:53:29.000,308,11038118,12365,0,1730620408,13016.471051280001,72.32611767000344,53449.33471512001 2024-11-03,07:53:30.000,308,11038136,12485,0,1730620409,13016.477787589996,72.34021593000216,53449.36965072 2024-11-03,07:53:31.000,308,11038131,12365,0,1730620410,13016.450842350001,72.34726506000152,53449.32074088 2024-11-03,07:53:32.000,308,11038144,12365,0,1730620411,13016.444106039991,72.34021593000216,53449.34170224 2024-11-03,07:53:33.000,308,11038144,12285,0,1730620412,13016.457578659996,72.30497027999809,53449.32074088 2024-11-03,07:53:34.000,308,11038079,12245,0,1730620413,13016.457578659996,72.3331668000028,53449.327728 2024-11-03,07:53:35.000,308,11038086,12405,0,1730620414,13016.417160799996,72.36136332000024,53449.30676664001 2024-11-03,07:53:36.000,308,11038117,12445,0,1730620415,13016.484523899991,72.34021593000216,53449.33471512001 2024-11-03,07:53:37.000,308,11038136,12205,0,1730620416,13016.464314969991,72.34021593000216,53449.35567648001 2024-11-03,07:53:38.000,308,11038101,12125,0,1730620417,13016.471051280001,72.31906854000408,53449.383624960006 2024-11-03,07:53:39.000,308,11038108,12445,0,1730620418,13016.497996519996,72.32611767000344,53449.35567648001 2024-11-03,07:53:40.000,308,11038107,12525,0,1730620419,13016.511469140001,72.28382289000001,53449.36965072 2024-11-03,07:53:41.000,308,11038122,12245,0,1730620420,13016.511469140001,72.34021593000216,53449.34868936 2024-11-03,07:53:42.000,308,11038149,12325,0,1730620421,13016.518205449996,72.36136332000024,53449.29977952 2024-11-03,07:53:43.000,308,11038098,12285,0,1730620422,13016.491260210001,72.32611767000344,53449.34170224 2024-11-03,07:53:44.000,308,11038128,12565,0,1730620423,13016.518205449996,72.31201941000472,53449.362663600004 2024-11-03,07:53:45.000,308,11038094,12485,0,1730620424,13016.511469140001,72.31201941000472,53449.35567648001 2024-11-03,07:53:46.000,308,11038091,12405,0,1730620425,13016.511469140001,72.35431419000088,53449.35567648001 2024-11-03,07:53:47.000,308,11038146,12565,0,1730620426,13016.497996519996,72.32611767000344,53449.37663784001 2024-11-03,07:53:48.000,308,11038131,12565,0,1730620427,13016.511469140001,72.31906854000408,53449.34868936 2024-11-03,07:53:49.000,308,11038159,12245,0,1730620428,13016.518205449996,72.29792114999873,53449.35567648001 2024-11-03,07:53:50.000,308,11038150,12365,0,1730620429,13016.524941759992,72.34021593000216,53449.362663600004 2024-11-03,07:53:51.000,308,11038151,12485,0,1730620430,13016.511469140001,72.3331668000028,53449.35567648001 2024-11-03,07:53:52.000,308,11038138,12525,0,1730620431,13016.551887000001,72.36136332000024,53449.383624960006 2024-11-03,07:53:53.000,308,11038199,12485,0,1730620432,13016.497996519996,72.32611767000344,53449.3975992 2024-11-03,07:53:54.000,308,11038167,12565,0,1730620433,13016.518205449996,72.34726506000152,53449.35567648001 2024-11-03,07:53:55.000,308,11038136,12645,0,1730620434,13016.531678070001,72.31906854000408,53449.37663784001 2024-11-03,07:53:56.000,308,11038160,12485,0,1730620435,13016.484523899991,72.31201941000472,53449.34868936 2024-11-03,07:53:57.000,308,11038100,12565,0,1730620436,13016.504732829992,72.3331668000028,53449.35567648001 2024-11-03,07:53:58.000,308,11038181,12525,0,1730620437,13016.504732829992,72.34726506000152,53449.40458632001 2024-11-03,07:53:59.000,308,11038100,12605,0,1730620438,13016.531678070001,72.35431419000088,53449.37663784001 2024-11-03,07:54:00.000,308,11038166,12365,0,1730620439,13016.524941759992,72.34021593000216,53449.383624960006 2024-11-03,07:54:01.000,308,11038129,12405,0,1730620440,13016.551887000001,72.34726506000152,53449.34170224 2024-11-03,07:54:02.000,308,11038162,12485,0,1730620441,13016.551887000001,72.3684124499996,53449.40458632001 2024-11-03,07:54:03.000,308,11038131,12205,0,1730620442,13016.558623309997,72.34726506000152,53449.36965072 2024-11-03,07:54:04.000,308,11038133,12325,0,1730620443,13016.531678070001,72.3684124499996,53449.34170224 2024-11-03,07:54:05.000,308,11038170,12285,0,1730620444,13016.531678070001,72.3684124499996,53449.36965072 2024-11-03,07:54:06.000,308,11038140,12525,0,1730620445,13016.524941759992,72.32611767000344,53449.37663784001 2024-11-03,07:54:07.000,308,11038116,12485,0,1730620446,13016.484523899991,72.35431419000088,53449.362663600004 2024-11-03,07:54:08.000,308,11038135,12605,0,1730620447,13016.558623309997,72.34021593000216,53449.411573440004 2024-11-03,07:54:09.000,308,11038121,12365,0,1730620448,13016.538414379997,72.31906854000408,53449.41856056 2024-11-03,07:54:10.000,308,11038118,12125,0,1730620449,13016.511469140001,72.32611767000344,53449.3975992 2024-11-03,07:54:11.000,308,11038147,12525,0,1730620450,13016.518205449996,72.34021593000216,53449.383624960006 2024-11-03,07:54:12.000,308,11038160,12485,0,1730620451,13016.551887000001,72.32611767000344,53449.411573440004 2024-11-03,07:54:13.000,308,11038149,12645,0,1730620452,13016.565359619992,72.32611767000344,53449.411573440004 2024-11-03,07:54:14.000,308,11038149,12485,0,1730620453,13016.545150689992,72.29792114999873,53449.3975992 2024-11-03,07:54:15.000,308,11038079,12285,0,1730620454,13016.558623309997,72.30497027999809,53449.362663600004 2024-11-03,07:54:16.000,308,11038170,12645,0,1730620455,13016.551887000001,72.31201941000472,53449.383624960006 2024-11-03,07:54:17.000,308,11038174,12165,0,1730620456,13016.572095930002,72.3331668000028,53449.411573440004 2024-11-03,07:54:18.000,308,11038156,12645,0,1730620457,13016.585568549992,72.31906854000408,53449.43952192 2024-11-03,07:54:19.000,308,11038135,12685,0,1730620458,13016.565359619992,72.31201941000472,53449.40458632001 2024-11-03,07:54:20.000,308,11038155,12445,0,1730620459,13016.585568549992,72.29087201999937,53449.43952192 2024-11-03,07:54:21.000,308,11038137,12325,0,1730620460,13016.585568549992,72.31201941000472,53449.40458632001 2024-11-03,07:54:22.000,308,11038169,12645,0,1730620461,13016.565359619992,72.31906854000408,53449.40458632001 2024-11-03,07:54:23.000,308,11038137,12445,0,1730620462,13016.605777479992,72.30497027999809,53449.43952192 2024-11-03,07:54:24.000,308,11038147,12125,0,1730620463,13016.619250099997,72.28382289000001,53449.46048328 2024-11-03,07:54:25.000,308,11038183,12245,0,1730620464,13016.625986409992,72.28382289000001,53449.43952192 2024-11-03,07:54:26.000,308,11038199,12285,0,1730620465,13016.612513790002,72.29792114999873,53449.48843176 2024-11-03,07:54:27.000,308,11038151,12485,0,1730620466,13016.605777479992,72.28382289000001,53449.49541888 2024-11-03,07:54:28.000,308,11038129,12445,0,1730620467,13016.612513790002,72.27677376000065,53449.45349616001 2024-11-03,07:54:29.000,308,11038185,12365,0,1730620468,13016.599041169997,72.26972463000129,53449.49541888 2024-11-03,07:54:30.000,308,11038145,12645,0,1730620469,13016.572095930002,72.27677376000065,53449.481444640005 2024-11-03,07:54:31.000,308,11038159,12205,0,1730620470,13016.578832239997,72.29792114999873,53449.44650904 2024-11-03,07:54:32.000,308,11038142,12285,0,1730620471,13016.565359619992,72.28382289000001,53449.49541888 2024-11-03,07:54:33.000,308,11038133,12125,0,1730620472,13016.538414379997,72.30497027999809,53449.43952192 2024-11-03,07:54:34.000,308,11038117,12245,0,1730620473,13016.545150689992,72.29087201999937,53449.48843176 2024-11-03,07:54:35.000,308,11038141,12445,0,1730620474,13016.524941759992,72.29792114999873,53449.432534800006 2024-11-03,07:54:36.000,308,11038172,12445,0,1730620475,13016.572095930002,72.26267550000193,53449.44650904 2024-11-03,07:54:37.000,308,11038114,12485,0,1730620476,13016.545150689992,72.29792114999873,53449.4674704 2024-11-03,07:54:38.000,308,11038174,12445,0,1730620477,13016.538414379997,72.30497027999809,53449.47445752001 2024-11-03,07:54:39.000,308,11038107,12325,0,1730620478,13016.531678070001,72.34021593000216,53449.46048328 2024-11-03,07:54:40.000,308,11038091,12365,0,1730620479,13016.551887000001,72.3331668000028,53449.49541888 2024-11-03,07:54:41.000,308,11038091,12445,0,1730620480,13016.599041169997,72.32611767000344,53449.47445752001 2024-11-03,07:54:42.000,308,11038111,12205,0,1730620481,13016.538414379997,72.29792114999873,53449.48843176 2024-11-03,07:54:43.000,308,11038153,12605,0,1730620482,13016.545150689992,72.31906854000408,53449.481444640005 2024-11-03,07:54:44.000,308,11038110,12445,0,1730620483,13016.531678070001,72.29087201999937,53449.45349616001 2024-11-03,07:54:45.000,308,11038165,12165,0,1730620484,13016.551887000001,72.28382289000001,53449.4674704 2024-11-03,07:54:46.000,308,11038140,12205,0,1730620485,13016.558623309997,72.31906854000408,53449.481444640005 2024-11-03,07:54:47.000,308,11038115,12445,0,1730620486,13016.551887000001,72.3331668000028,53449.46048328 2024-11-03,07:54:48.000,308,11038120,12605,0,1730620487,13016.565359619992,72.31906854000408,53449.41856056 2024-11-03,07:54:49.000,308,11038111,12205,0,1730620488,13016.578832239997,72.28382289000001,53449.43952192 2024-11-03,07:54:50.000,308,11038103,12205,0,1730620489,13016.558623309997,72.26972463000129,53449.4674704 2024-11-03,07:54:51.000,308,11038113,12525,0,1730620490,13016.599041169997,72.29087201999937,53449.45349616001 2024-11-03,07:54:52.000,308,11038053,12285,0,1730620491,13016.605777479992,72.26972463000129,53449.46048328 2024-11-03,07:54:53.000,308,11038114,12285,0,1730620492,13016.619250099997,72.29087201999937,53449.47445752001 2024-11-03,07:54:54.000,308,11038116,12205,0,1730620493,13016.625986409992,72.30497027999809,53449.46048328 2024-11-03,07:54:55.000,308,11038123,12365,0,1730620494,13016.646195339992,72.26972463000129,53449.4674704 2024-11-03,07:54:56.000,308,11038115,12525,0,1730620495,13016.652931650002,72.27677376000065,53449.46048328 2024-11-03,07:54:57.000,308,11038156,12365,0,1730620496,13016.659667959997,72.27677376000065,53449.45349616001 2024-11-03,07:54:58.000,308,11038115,12165,0,1730620497,13016.652931650002,72.29087201999937,53449.48843176 2024-11-03,07:54:59.000,308,11038129,12405,0,1730620498,13016.673140580002,72.28382289000001,53449.46048328 2024-11-03,07:55:00.000,308,11038153,12685,0,1730620499,13016.646195339992,72.26267550000193,53449.48843176 2024-11-03,07:55:01.000,308,11038139,12285,0,1730620500,13016.659667959997,72.26267550000193,53449.46048328 2024-11-03,07:55:02.000,308,11038172,12445,0,1730620501,13016.686613199992,72.29087201999937,53449.481444640005 2024-11-03,07:55:03.000,308,11038101,12485,0,1730620502,13016.686613199992,72.28382289000001,53449.47445752001 2024-11-03,07:55:04.000,308,11038123,12445,0,1730620503,13016.686613199992,72.21333158999914,53449.50240600001 2024-11-03,07:55:05.000,308,11038160,12365,0,1730620504,13016.733767370002,72.26267550000193,53449.44650904 2024-11-03,07:55:06.000,308,11038143,12325,0,1730620505,13016.727031059992,72.26267550000193,53449.481444640005 2024-11-03,07:55:07.000,308,11038109,12565,0,1730620506,13016.720294749997,72.26972463000129,53449.48843176 2024-11-03,07:55:08.000,308,11038148,12445,0,1730620507,13016.774185230002,72.25562637000257,53449.481444640005 2024-11-03,07:55:09.000,308,11038082,12445,0,1730620508,13016.760712609997,72.24152811000386,53449.530354480004 2024-11-03,07:55:10.000,308,11038149,12045,0,1730620509,13016.767448919993,72.24857724000321,53449.52336736001 2024-11-03,07:55:11.000,308,11038156,12245,0,1730620510,13016.787657849993,72.25562637000257,53449.50939312 2024-11-03,07:55:12.000,308,11038159,12445,0,1730620511,13016.767448919993,72.25562637000257,53449.530354480004 2024-11-03,07:55:13.000,308,11038157,12605,0,1730620512,13016.787657849993,72.24152811000386,53449.551315840006 2024-11-03,07:55:14.000,308,11038113,12205,0,1730620513,13016.794394160002,72.22742984999786,53449.54432872001 2024-11-03,07:55:15.000,308,11038164,12285,0,1730620514,13016.801130469998,72.2344789800045,53449.54432872001 2024-11-03,07:55:16.000,308,11038129,12365,0,1730620515,13016.767448919993,72.2344789800045,53449.57227720001 2024-11-03,07:55:17.000,308,11038176,12645,0,1730620516,13016.740503679997,72.24152811000386,53449.551315840006 2024-11-03,07:55:18.000,308,11038119,12285,0,1730620517,13016.814603090002,72.24857724000321,53449.57227720001 2024-11-03,07:55:19.000,308,11038178,12205,0,1730620518,13016.780921539998,72.21333158999914,53449.551315840006 2024-11-03,07:55:20.000,308,11038120,12485,0,1730620519,13016.814603090002,72.24857724000321,53449.55830296 2024-11-03,07:55:21.000,308,11038089,12565,0,1730620520,13016.787657849993,72.24152811000386,53449.52336736001 2024-11-03,07:55:22.000,308,11038101,12285,0,1730620521,13016.834812020003,72.27677376000065,53449.600225680006 2024-11-03,07:55:23.000,308,11038163,12605,0,1730620522,13016.780921539998,72.27677376000065,53449.57227720001 2024-11-03,07:55:24.000,308,11038125,12165,0,1730620523,13016.787657849993,72.26267550000193,53449.59323856001 2024-11-03,07:55:25.000,308,11038190,12525,0,1730620524,13016.767448919993,72.24152811000386,53449.50939312 2024-11-03,07:55:26.000,308,11038165,12325,0,1730620525,13016.780921539998,72.25562637000257,53449.55830296 2024-11-03,07:55:27.000,308,11038134,12485,0,1730620526,13016.821339399998,72.29087201999937,53449.579264320004 2024-11-03,07:55:28.000,308,11038119,12405,0,1730620527,13016.801130469998,72.29792114999873,53449.52336736001 2024-11-03,07:55:29.000,308,11038116,12485,0,1730620528,13016.760712609997,72.32611767000344,53449.5373416 2024-11-03,07:55:30.000,308,11038113,12405,0,1730620529,13016.787657849993,72.29087201999937,53449.5373416 2024-11-03,07:55:31.000,308,11038127,12565,0,1730620530,13016.814603090002,72.31906854000408,53449.530354480004 2024-11-03,07:55:32.000,308,11038145,12565,0,1730620531,13016.807866779993,72.32611767000344,53449.51638024 2024-11-03,07:55:33.000,308,11038150,12365,0,1730620532,13016.794394160002,72.30497027999809,53449.51638024 2024-11-03,07:55:34.000,308,11038129,12405,0,1730620533,13016.821339399998,72.31201941000472,53449.50240600001 2024-11-03,07:55:35.000,308,11038139,12485,0,1730620534,13016.821339399998,72.34021593000216,53449.5373416 2024-11-03,07:55:36.000,308,11038110,12565,0,1730620535,13016.814603090002,72.3331668000028,53449.530354480004 2024-11-03,07:55:37.000,308,11038160,12325,0,1730620536,13016.834812020003,72.32611767000344,53449.58625144 2024-11-03,07:55:38.000,308,11038146,12205,0,1730620537,13016.821339399998,72.34726506000152,53449.58625144 2024-11-03,07:55:39.000,308,11038098,12485,0,1730620538,13016.787657849993,72.29792114999873,53449.56529008 2024-11-03,07:55:40.000,308,11038102,12525,0,1730620539,13016.828075709993,72.34021593000216,53449.54432872001 2024-11-03,07:55:41.000,308,11038096,12245,0,1730620540,13016.801130469998,72.32611767000344,53449.56529008 2024-11-03,07:55:42.000,308,11038107,12325,0,1730620541,13016.801130469998,72.32611767000344,53449.57227720001 2024-11-03,07:55:43.000,308,11038115,12325,0,1730620542,13016.848284639993,72.34021593000216,53449.55830296 2024-11-03,07:55:44.000,308,11038145,12285,0,1730620543,13016.861757259998,72.29087201999937,53449.48843176 2024-11-03,07:55:45.000,308,11038166,12365,0,1730620544,13016.895438809988,72.29087201999937,53449.51638024 2024-11-03,07:55:46.000,308,11038135,12245,0,1730620545,13016.855020950003,72.31906854000408,53449.551315840006 2024-11-03,07:55:47.000,308,11038128,12605,0,1730620546,13016.875229879988,72.30497027999809,53449.54432872001 2024-11-03,07:55:48.000,308,11038141,12285,0,1730620547,13016.895438809988,72.30497027999809,53449.551315840006 2024-11-03,07:55:49.000,308,11038177,12485,0,1730620548,13016.929120359993,72.28382289000001,53449.530354480004 2024-11-03,07:55:50.000,308,11038117,12605,0,1730620549,13016.922384049998,72.29087201999937,53449.56529008 2024-11-03,07:55:51.000,308,11038095,12165,0,1730620550,13016.902175119998,72.31201941000472,53449.50939312 2024-11-03,07:55:52.000,308,11038141,12605,0,1730620551,13016.922384049998,72.28382289000001,53449.51638024 2024-11-03,07:55:53.000,308,11038152,12485,0,1730620552,13016.902175119998,72.26267550000193,53449.54432872001 2024-11-03,07:55:54.000,308,11038153,12205,0,1730620553,13016.956065599989,72.26267550000193,53449.54432872001 2024-11-03,07:55:55.000,308,11038097,12565,0,1730620554,13016.969538219993,72.25562637000257,53449.5373416 2024-11-03,07:55:56.000,308,11038127,12525,0,1730620555,13016.922384049998,72.26267550000193,53449.530354480004 2024-11-03,07:55:57.000,308,11038195,12285,0,1730620556,13016.956065599989,72.24857724000321,53449.54432872001 2024-11-03,07:55:58.000,308,11038166,12285,0,1730620557,13016.956065599989,72.21333158999914,53449.551315840006 2024-11-03,07:55:59.000,308,11038195,12525,0,1730620558,13016.969538219993,72.20628245999978,53449.58625144 2024-11-03,07:56:00.000,308,11038165,12405,0,1730620559,13016.956065599989,72.20628245999978,53449.51638024 2024-11-03,07:56:01.000,308,11038200,12285,0,1730620560,13016.983010839998,72.16398768000363,53449.49541888 2024-11-03,07:56:02.000,308,11038162,12485,0,1730620561,13016.989747149993,72.14988942000491,53449.50939312 2024-11-03,07:56:03.000,308,11038141,12365,0,1730620562,13016.989747149993,72.1216929000002,53449.55830296 2024-11-03,07:56:04.000,308,11038114,12325,0,1730620563,13017.016692389989,72.14284028999828,53449.49541888 2024-11-03,07:56:05.000,308,11038092,12645,0,1730620564,13017.003219769998,72.10054551000212,53449.51638024 2024-11-03,07:56:06.000,308,11038131,12365,0,1730620565,13017.050373939994,72.06529985999805,53449.57227720001 2024-11-03,07:56:07.000,308,11038145,12565,0,1730620566,13017.030165009994,72.10054551000212,53449.5373416 2024-11-03,07:56:08.000,308,11038151,12485,0,1730620567,13017.009956079994,72.06529985999805,53449.51638024 2024-11-03,07:56:09.000,308,11038126,12805,0,1730620568,13017.043637629999,72.06529985999805,53449.50240600001 2024-11-03,07:56:10.000,308,11038086,12365,0,1730620569,13017.030165009994,72.01595595000254,53449.5373416 2024-11-03,07:56:11.000,308,11038174,12245,0,1730620570,13017.036901319989,71.98775942999782,53449.52336736001 2024-11-03,07:56:12.000,308,11038167,12485,0,1730620571,13017.036901319989,71.98071029999846,53449.54432872001 2024-11-03,07:56:13.000,308,11038143,12485,0,1730620572,13017.036901319989,71.94546465000167,53449.50939312 2024-11-03,07:56:14.000,308,11038161,12205,0,1730620573,13017.057110249989,71.96661203999975,53449.50240600001 2024-11-03,07:56:15.000,308,11038073,12485,0,1730620574,13017.050373939994,71.96661203999975,53449.52336736001 2024-11-03,07:56:16.000,308,11038162,12325,0,1730620575,13017.043637629999,71.94546465000167,53449.49541888 2024-11-03,07:56:17.000,308,11038152,12365,0,1730620576,13017.043637629999,71.91726813000423,53449.49541888 2024-11-03,07:56:18.000,308,11038150,12285,0,1730620577,13017.050373939994,71.88907160999952,53449.481444640005 2024-11-03,07:56:19.000,308,11038138,12325,0,1730620578,13017.036901319989,71.91726813000423,53449.43952192 2024-11-03,07:56:20.000,308,11038096,12565,0,1730620579,13017.050373939994,71.90316986999824,53449.52336736001 2024-11-03,07:56:21.000,308,11038160,12485,0,1730620580,13017.030165009994,71.90316986999824,53449.48843176 2024-11-03,07:56:22.000,308,11038114,12325,0,1730620581,13017.023428699998,71.88202248000016,53449.50939312 2024-11-03,07:56:23.000,308,11038129,12045,0,1730620582,13017.023428699998,71.85382596000272,53449.551315840006 2024-11-03,07:56:24.000,308,11038110,12485,0,1730620583,13017.030165009994,71.839727700004,53449.50240600001 2024-11-03,07:56:25.000,308,11038132,12165,0,1730620584,13017.036901319989,71.8749733500008,53449.4674704 2024-11-03,07:56:26.000,308,11038120,12365,0,1730620585,13016.996483459989,71.85382596000272,53449.411573440004 2024-11-03,07:56:27.000,308,11038148,12325,0,1730620586,13017.023428699998,71.86792422000144,53449.42554768001 2024-11-03,07:56:28.000,308,11038127,12365,0,1730620587,13017.016692389989,71.85382596000272,53449.481444640005 2024-11-03,07:56:29.000,308,11038138,12485,0,1730620588,13017.009956079994,71.85382596000272,53449.46048328 2024-11-03,07:56:30.000,308,11038106,12485,0,1730620589,13016.996483459989,71.8749733500008,53449.481444640005 2024-11-03,07:56:31.000,308,11038140,12405,0,1730620590,13016.976274529989,71.85382596000272,53449.46048328 2024-11-03,07:56:32.000,308,11038149,12325,0,1730620591,13016.976274529989,71.84677683000336,53449.432534800006 2024-11-03,07:56:33.000,308,11038204,12285,0,1730620592,13016.976274529989,71.79743292000057,53449.44650904 2024-11-03,07:56:34.000,308,11038077,12485,0,1730620593,13016.942592979998,71.83267857000465,53449.40458632001 2024-11-03,07:56:35.000,308,11038108,12325,0,1730620594,13016.942592979998,71.839727700004,53449.42554768001 2024-11-03,07:56:36.000,308,11038142,12285,0,1730620595,13016.962801909998,71.86087509000208,53449.41856056 2024-11-03,07:56:37.000,308,11038130,12325,0,1730620596,13016.942592979998,71.839727700004,53449.36965072 2024-11-03,07:56:38.000,308,11038147,12405,0,1730620597,13016.922384049998,71.80448204999993,53449.43952192 2024-11-03,07:56:39.000,308,11038164,12325,0,1730620598,13016.908911429993,71.81153117999929,53449.40458632001 2024-11-03,07:56:40.000,308,11038078,12325,0,1730620599,13016.888702499993,71.839727700004,53449.411573440004 2024-11-03,07:56:41.000,308,11038153,12285,0,1730620600,13016.881966189998,71.81153117999929,53449.44650904 2024-11-03,07:56:42.000,308,11038110,12325,0,1730620601,13016.888702499993,71.84677683000336,53449.411573440004 2024-11-03,07:56:43.000,308,11038166,12525,0,1730620602,13016.888702499993,71.839727700004,53449.362663600004 2024-11-03,07:56:44.000,308,11038131,12285,0,1730620603,13016.902175119998,71.83267857000465,53449.39061208 2024-11-03,07:56:45.000,308,11038093,12245,0,1730620604,13016.875229879988,71.83267857000465,53449.34868936 2024-11-03,07:56:46.000,308,11038101,12365,0,1730620605,13016.881966189998,71.84677683000336,53449.35567648001 2024-11-03,07:56:47.000,308,11038114,12245,0,1730620606,13016.868493569993,71.81153117999929,53449.32074088 2024-11-03,07:56:48.000,308,11038117,12565,0,1730620607,13016.875229879988,71.83267857000465,53449.39061208 2024-11-03,07:56:49.000,308,11038132,12525,0,1730620608,13016.841548329998,71.82562943999801,53449.34170224 2024-11-03,07:56:50.000,308,11038128,12325,0,1730620609,13016.861757259998,71.839727700004,53449.36965072 2024-11-03,07:56:51.000,308,11038094,12445,0,1730620610,13016.801130469998,71.82562943999801,53449.34868936 2024-11-03,07:56:52.000,308,11038121,12285,0,1730620611,13016.848284639993,71.839727700004,53449.36965072 2024-11-03,07:56:53.000,308,11038119,12325,0,1730620612,13016.801130469998,71.80448204999993,53449.3975992 2024-11-03,07:56:54.000,308,11038096,12285,0,1730620613,13016.855020950003,71.80448204999993,53449.37663784001 2024-11-03,07:56:55.000,308,11038133,12365,0,1730620614,13016.801130469998,71.82562943999801,53449.39061208 2024-11-03,07:56:56.000,308,11038137,12445,0,1730620615,13016.787657849993,71.79743292000057,53449.36965072 2024-11-03,07:56:57.000,308,11038123,12445,0,1730620616,13016.814603090002,71.79743292000057,53449.39061208 2024-11-03,07:56:58.000,308,11038108,12125,0,1730620617,13016.794394160002,71.79743292000057,53449.34868936 2024-11-03,07:56:59.000,308,11038092,12285,0,1730620618,13016.767448919993,71.7762855300025,53449.327728 2024-11-03,07:57:00.000,308,11038139,12285,0,1730620619,13016.727031059992,71.74103987999843,53449.27183104 2024-11-03,07:57:01.000,308,11038141,12525,0,1730620620,13016.753976300002,71.76923640000314,53449.27183104 2024-11-03,07:57:02.000,308,11038138,12365,0,1730620621,13016.720294749997,71.74808900999778,53449.32074088 2024-11-03,07:57:03.000,308,11038140,12245,0,1730620622,13016.733767370002,71.71989249000035,53449.27881816 2024-11-03,07:57:04.000,308,11038126,12445,0,1730620623,13016.760712609997,71.71284336000099,53449.28580528001 2024-11-03,07:57:05.000,308,11038076,12325,0,1730620624,13016.733767370002,71.69874510000227,53449.32074088 2024-11-03,07:57:06.000,308,11038134,12205,0,1730620625,13016.706822129992,71.68464684000355,53449.30676664001 2024-11-03,07:57:07.000,308,11038122,12365,0,1730620626,13016.679876889997,71.68464684000355,53449.264843920006 2024-11-03,07:57:08.000,308,11038106,12565,0,1730620627,13016.686613199992,71.68464684000355,53449.264843920006 2024-11-03,07:57:09.000,308,11038115,12245,0,1730620628,13016.659667959997,71.65645031999884,53449.27183104 2024-11-03,07:57:10.000,308,11038083,12645,0,1730620629,13016.666404269992,71.64940118999948,53449.25785680001 2024-11-03,07:57:11.000,308,11038148,12285,0,1730620630,13016.639459029997,71.6282538000014,53449.264843920006 2024-11-03,07:57:12.000,308,11038167,12325,0,1730620631,13016.619250099997,71.57890988999861,53449.22990832 2024-11-03,07:57:13.000,308,11038095,12125,0,1730620632,13016.612513790002,71.61415554000268,53449.23689544001 2024-11-03,07:57:14.000,308,11038148,12605,0,1730620633,13016.619250099997,71.57890988999861,53449.23689544001 2024-11-03,07:57:15.000,308,11038139,12565,0,1730620634,13016.585568549992,71.58595901999797,53449.215934080006 2024-11-03,07:57:16.000,308,11038121,12405,0,1730620635,13016.572095930002,71.57890988999861,53449.16003712 2024-11-03,07:57:17.000,308,11038133,12285,0,1730620636,13016.518205449996,71.5648116299999,53449.20894696001 2024-11-03,07:57:18.000,308,11038130,12285,0,1730620637,13016.545150689992,71.54366424000182,53449.17401136 2024-11-03,07:57:19.000,308,11038119,12405,0,1730620638,13016.504732829992,71.54366424000182,53449.22990832 2024-11-03,07:57:20.000,308,11038147,12325,0,1730620639,13016.518205449996,71.5295659800031,53449.243882560004 2024-11-03,07:57:21.000,308,11038159,12605,0,1730620640,13016.477787589996,71.5295659800031,53449.16702424001 2024-11-03,07:57:22.000,308,11038122,12285,0,1730620641,13016.484523899991,71.50136945999839,53449.17401136 2024-11-03,07:57:23.000,308,11038138,12525,0,1730620642,13016.450842350001,71.50136945999839,53449.18099848 2024-11-03,07:57:24.000,308,11038071,12565,0,1730620643,13016.450842350001,71.50841858999775,53449.16003712 2024-11-03,07:57:25.000,308,11038138,12125,0,1730620644,13016.437369729996,71.50841858999775,53449.18099848 2024-11-03,07:57:26.000,308,11038124,12605,0,1730620645,13016.437369729996,71.49432032999903,53449.146062880005 2024-11-03,07:57:27.000,308,11038135,12285,0,1730620646,13016.363270319991,71.51546772000438,53449.146062880005 2024-11-03,07:57:28.000,308,11038122,12325,0,1730620647,13016.403688179991,71.51546772000438,53449.13208864 2024-11-03,07:57:29.000,308,11038141,12485,0,1730620648,13016.363270319991,71.50841858999775,53449.20195984 2024-11-03,07:57:30.000,308,11038099,12285,0,1730620649,13016.34306138999,71.48022207000031,53449.18099848 2024-11-03,07:57:31.000,308,11038089,12445,0,1730620650,13016.37000663,71.51546772000438,53449.13907576001 2024-11-03,07:57:32.000,308,11038140,12165,0,1730620651,13016.336325079996,71.48727119999967,53449.146062880005 2024-11-03,07:57:33.000,308,11038131,12325,0,1730620652,13016.295907219996,71.49432032999903,53449.11112728 2024-11-03,07:57:34.000,308,11038111,12085,0,1730620653,13016.24875305,71.52251685000374,53449.13907576001 2024-11-03,07:57:35.000,308,11038112,12485,0,1730620654,13016.255489359995,71.49432032999903,53449.13208864 2024-11-03,07:57:36.000,308,11038128,12485,0,1730620655,13016.215071499995,71.48022207000031,53449.146062880005 2024-11-03,07:57:37.000,308,11038104,12165,0,1730620656,13016.194862569995,71.50136945999839,53449.13907576001 2024-11-03,07:57:38.000,308,11038123,12605,0,1730620657,13016.18138994999,71.49432032999903,53449.13907576001 2024-11-03,07:57:39.000,308,11038159,12485,0,1730620658,13016.16791733,71.52251685000374,53449.11112728 2024-11-03,07:57:40.000,308,11038112,12365,0,1730620659,13016.1477084,71.50136945999839,53449.12510152 2024-11-03,07:57:41.000,308,11038133,12605,0,1730620660,13016.12749947,71.5295659800031,53449.146062880005 2024-11-03,07:57:42.000,308,11038105,12205,0,1730620661,13016.10729054,71.52251685000374,53449.11112728 2024-11-03,07:57:43.000,308,11038184,12485,0,1730620662,13016.093817919995,71.54366424000182,53449.11811440001 2024-11-03,07:57:44.000,308,11038088,12245,0,1730620663,13016.06013636999,71.5295659800031,53449.076191680004 2024-11-03,07:57:45.000,308,11038123,12365,0,1730620664,13016.04666375,71.55071337000118,53449.13907576001 2024-11-03,07:57:46.000,308,11038151,12085,0,1730620665,13016.04666375,71.50841858999775,53449.11112728 2024-11-03,07:57:47.000,308,11038177,12245,0,1730620666,13016.033191129995,71.53661511000246,53449.11112728 2024-11-03,07:57:48.000,308,11038138,12005,0,1730620667,13015.97930064999,71.51546772000438,53449.09016592001 2024-11-03,07:57:49.000,308,11038163,12325,0,1730620668,13015.952355409994,71.50136945999839,53449.13208864 2024-11-03,07:57:50.000,308,11038101,12445,0,1730620669,13015.96582803,71.52251685000374,53449.11112728 2024-11-03,07:57:51.000,308,11038169,12245,0,1730620670,13015.925410169999,71.52251685000374,53449.06920456001 2024-11-03,07:57:52.000,308,11038123,12325,0,1730620671,13015.952355409994,71.50841858999775,53449.06920456001 2024-11-03,07:57:53.000,308,11038134,12085,0,1730620672,13015.891728619994,71.50136945999839,53449.11811440001 2024-11-03,07:57:54.000,308,11038146,12125,0,1730620673,13015.864783379999,71.51546772000438,53449.06221744 2024-11-03,07:57:55.000,308,11038137,12285,0,1730620674,13015.871519689994,71.51546772000438,53449.05523032 2024-11-03,07:57:56.000,308,11038111,12485,0,1730620675,13015.837838139989,71.5295659800031,53449.03426896 2024-11-03,07:57:57.000,308,11038109,12325,0,1730620676,13015.837838139989,71.5295659800031,53449.03426896 2024-11-03,07:57:58.000,308,11038132,12285,0,1730620677,13015.777211349989,71.50136945999839,53449.00632048 2024-11-03,07:57:59.000,308,11038130,12485,0,1730620678,13015.790683969994,71.54366424000182,53448.99933336001 2024-11-03,07:58:00.000,308,11038147,12325,0,1730620679,13015.790683969994,71.50136945999839,53449.0133076 2024-11-03,07:58:01.000,308,11038126,12445,0,1730620680,13015.730057179993,71.49432032999903,53448.98535912 2024-11-03,07:58:02.000,308,11038125,12165,0,1730620681,13015.743529799998,71.51546772000438,53449.0133076 2024-11-03,07:58:03.000,308,11038174,12405,0,1730620682,13015.709848249993,71.50136945999839,53448.95741064 2024-11-03,07:58:04.000,308,11038133,12485,0,1730620683,13015.703111939998,71.52251685000374,53448.978372000005 2024-11-03,07:58:05.000,308,11038134,12445,0,1730620684,13015.703111939998,71.50841858999775,53448.95741064 2024-11-03,07:58:06.000,308,11038118,12085,0,1730620685,13015.696375629988,71.50136945999839,53448.978372000005 2024-11-03,07:58:07.000,308,11038178,12565,0,1730620686,13015.649221459993,71.50841858999775,53448.91548792 2024-11-03,07:58:08.000,308,11038136,12445,0,1730620687,13015.669430389993,71.51546772000438,53448.92247504001 2024-11-03,07:58:09.000,308,11038144,12205,0,1730620688,13015.662694079998,71.50841858999775,53448.929462160006 2024-11-03,07:58:10.000,308,11038125,12365,0,1730620689,13015.608803599993,71.49432032999903,53448.929462160006 2024-11-03,07:58:11.000,308,11038124,12605,0,1730620690,13015.595330980002,71.50841858999775,53448.929462160006 2024-11-03,07:58:12.000,308,11038134,12445,0,1730620691,13015.595330980002,71.48727119999967,53448.929462160006 2024-11-03,07:58:13.000,308,11038161,12485,0,1730620692,13015.561649429997,71.51546772000438,53448.90151368001 2024-11-03,07:58:14.000,308,11038112,12365,0,1730620693,13015.575122050002,71.49432032999903,53448.90151368001 2024-11-03,07:58:15.000,308,11038118,12125,0,1730620694,13015.527967879993,71.51546772000438,53448.95741064 2024-11-03,07:58:16.000,308,11038185,12485,0,1730620695,13015.514495260002,71.49432032999903,53448.91548792 2024-11-03,07:58:17.000,308,11038122,12285,0,1730620696,13015.554913120002,71.50136945999839,53448.929462160006 2024-11-03,07:58:18.000,308,11038121,12485,0,1730620697,13015.494286330002,71.50136945999839,53448.95042352001 2024-11-03,07:58:19.000,308,11038150,12285,0,1730620698,13015.514495260002,71.54366424000182,53448.908500800004 2024-11-03,07:58:20.000,308,11038220,12565,0,1730620699,13015.487550019992,71.52251685000374,53448.88753944 2024-11-03,07:58:21.000,308,11038142,12485,0,1730620700,13015.413450610002,71.51546772000438,53448.85260384001 2024-11-03,07:58:22.000,308,11038137,12445,0,1730620701,13015.440395849997,71.50136945999839,53448.880552320006 2024-11-03,07:58:23.000,308,11038147,12085,0,1730620702,13015.406714299992,71.52251685000374,53448.908500800004 2024-11-03,07:58:24.000,308,11038122,12405,0,1730620703,13015.399977989997,71.5295659800031,53448.92247504001 2024-11-03,07:58:25.000,308,11038122,12725,0,1730620704,13015.359560129997,71.52251685000374,53448.90151368001 2024-11-03,07:58:26.000,308,11038210,12485,0,1730620705,13015.359560129997,71.54366424000182,53448.86657808 2024-11-03,07:58:27.000,308,11038164,12205,0,1730620706,13015.319142269997,71.55776250000054,53448.95042352001 2024-11-03,07:58:28.000,308,11038160,12285,0,1730620707,13015.319142269997,71.54366424000182,53448.93644928 2024-11-03,07:58:29.000,308,11038122,12525,0,1730620708,13015.298933339996,71.57186075999925,53448.92247504001 2024-11-03,07:58:30.000,308,11038096,12325,0,1730620709,13015.305669649992,71.57890988999861,53448.929462160006 2024-11-03,07:58:31.000,308,11038216,12285,0,1730620710,13015.278724409996,71.58595901999797,53448.95741064 2024-11-03,07:58:32.000,308,11038094,12485,0,1730620711,13015.251779170001,71.58595901999797,53448.908500800004 2024-11-03,07:58:33.000,308,11038151,12245,0,1730620712,13015.271988100001,71.57890988999861,53448.929462160006 2024-11-03,07:58:34.000,308,11038206,12445,0,1730620713,13015.197888689996,71.57890988999861,53448.908500800004 2024-11-03,07:58:35.000,308,11038182,12405,0,1730620714,13015.177679759996,71.61415554000268,53448.908500800004 2024-11-03,07:58:36.000,308,11038182,12445,0,1730620715,13015.157470829996,71.63530293000076,53448.91548792 2024-11-03,07:58:37.000,308,11038163,12325,0,1730620716,13015.143998209991,71.6282538000014,53448.90151368001 2024-11-03,07:58:38.000,308,11038165,12525,0,1730620717,13015.12378927999,71.67054858000483,53448.90151368001 2024-11-03,07:58:39.000,308,11038156,12645,0,1730620718,13015.10358034999,71.64940118999948,53448.908500800004 2024-11-03,07:58:40.000,308,11038152,12525,0,1730620719,13015.0698988,71.65645031999884,53448.89452656 2024-11-03,07:58:41.000,308,11038143,12045,0,1730620720,13015.076635109996,71.6634994499982,53448.90151368001 2024-11-03,07:58:42.000,308,11038152,12325,0,1730620721,13015.02948094,71.68464684000355,53448.908500800004 2024-11-03,07:58:43.000,308,11038109,12245,0,1730620722,13015.056426179995,71.73399074999907,53448.859590960004 2024-11-03,07:58:44.000,308,11038171,12805,0,1730620723,13015.04295355999,71.75513814000442,53448.84561672 2024-11-03,07:58:45.000,308,11038138,12285,0,1730620724,13015.016008319995,71.74808900999778,53448.8386296 2024-11-03,07:58:46.000,308,11038192,12125,0,1730620725,13015.00253569999,71.74808900999778,53448.8386296 2024-11-03,07:58:47.000,308,11038168,12125,0,1730620726,13015.00253569999,71.73399074999907,53448.87356520001 2024-11-03,07:58:48.000,308,11038192,12485,0,1730620727,13015.00253569999,71.73399074999907,53448.86657808 2024-11-03,07:58:49.000,308,11038180,12365,0,1730620728,13014.98906308,71.74808900999778,53448.84561672 2024-11-03,07:58:50.000,308,11038134,12405,0,1730620729,13014.94864522,71.75513814000442,53448.86657808 2024-11-03,07:58:51.000,308,11038180,12405,0,1730620730,13014.94190890999,71.79038379000121,53448.81766824 2024-11-03,07:58:52.000,308,11038108,12725,0,1730620731,13014.874545809995,71.76923640000314,53448.810681120005 2024-11-03,07:58:53.000,308,11038139,12165,0,1730620732,13014.86107318999,71.79743292000057,53448.82465536 2024-11-03,07:58:54.000,308,11038150,12445,0,1730620733,13014.854336879995,71.80448204999993,53448.82465536 2024-11-03,07:58:55.000,308,11038210,12245,0,1730620734,13014.854336879995,71.79038379000121,53448.8386296 2024-11-03,07:58:56.000,308,11038131,12245,0,1730620735,13014.84086425999,71.81153117999929,53448.80369400001 2024-11-03,07:58:57.000,308,11038140,12525,0,1730620736,13014.854336879995,71.82562943999801,53448.85260384001 2024-11-03,07:58:58.000,308,11038154,12645,0,1730620737,13014.84086425999,71.83267857000465,53448.81766824 2024-11-03,07:58:59.000,308,11038181,12205,0,1730620738,13014.813919019995,71.839727700004,53448.77574552 2024-11-03,07:59:00.000,308,11038136,12645,0,1730620739,13014.80044639999,71.86087509000208,53448.74779704 2024-11-03,07:59:01.000,308,11038164,12605,0,1730620740,13014.78023746999,71.8749733500008,53448.75478416001 2024-11-03,07:59:02.000,308,11038126,12205,0,1730620741,13014.773501159994,71.86792422000144,53448.79670688 2024-11-03,07:59:03.000,308,11038159,12245,0,1730620742,13014.76002853999,71.89612073999888,53448.761771280006 2024-11-03,07:59:04.000,308,11038165,12125,0,1730620743,13014.733083299994,71.86792422000144,53448.79670688 2024-11-03,07:59:05.000,308,11038167,12605,0,1730620744,13014.753292229994,71.90316986999824,53448.78971976 2024-11-03,07:59:06.000,308,11038166,12405,0,1730620745,13014.69940174999,71.88202248000016,53448.7687584 2024-11-03,07:59:07.000,308,11038097,12325,0,1730620746,13014.73981960999,71.92431726000359,53448.75478416001 2024-11-03,07:59:08.000,308,11038120,12525,0,1730620747,13014.71961067999,71.95251378000103,53448.74779704 2024-11-03,07:59:09.000,308,11038114,12245,0,1730620748,13014.733083299994,71.95956291000039,53448.80369400001 2024-11-03,07:59:10.000,308,11038145,12285,0,1730620749,13014.71961067999,71.94546465000167,53448.77574552 2024-11-03,07:59:11.000,308,11038179,12485,0,1730620750,13014.712874369994,72.00185769000382,53448.78273264001 2024-11-03,07:59:12.000,308,11038146,12165,0,1730620751,13014.712874369994,71.99480856000446,53448.74779704 2024-11-03,07:59:13.000,308,11038101,12405,0,1730620752,13014.712874369994,72.0230050800019,53448.740809920004 2024-11-03,07:59:14.000,308,11038175,12365,0,1730620753,13014.685929129999,72.03005421000125,53448.74779704 2024-11-03,07:59:15.000,308,11038195,12405,0,1730620754,13014.712874369994,72.04415246999997,53448.740809920004 2024-11-03,07:59:16.000,308,11038164,12485,0,1730620755,13014.712874369994,72.07234899000468,53448.712861440006 2024-11-03,07:59:17.000,308,11038111,12325,0,1730620756,13014.652247579994,72.06529985999805,53448.79670688 2024-11-03,07:59:18.000,308,11038133,12205,0,1730620757,13014.67919281999,72.10759464000148,53448.74779704 2024-11-03,07:59:19.000,308,11038115,12445,0,1730620758,13014.71961067999,72.1216929000002,53448.71984856 2024-11-03,07:59:20.000,308,11038151,12445,0,1730620759,13014.672456509994,72.10054551000212,53448.6988872 2024-11-03,07:59:21.000,308,11038157,12485,0,1730620760,13014.672456509994,72.12874202999956,53448.691900080004 2024-11-03,07:59:22.000,308,11038169,12405,0,1730620761,13014.692665439994,72.15693855000427,53448.67792584 2024-11-03,07:59:23.000,308,11038139,12445,0,1730620762,13014.665720199999,72.20628245999978,53448.712861440006 2024-11-03,07:59:24.000,308,11038123,12405,0,1730620763,13014.69940174999,72.19923333000042,53448.71984856 2024-11-03,07:59:25.000,308,11038152,12325,0,1730620764,13014.73981960999,72.15693855000427,53448.6988872 2024-11-03,07:59:26.000,308,11038115,12285,0,1730620765,13014.712874369994,72.17103681000299,53448.6988872 2024-11-03,07:59:27.000,308,11038183,12605,0,1730620766,13014.733083299994,72.17103681000299,53448.73382280001 2024-11-03,07:59:28.000,308,11038113,12445,0,1730620767,13014.71961067999,72.19923333000042,53448.71984856 2024-11-03,07:59:29.000,308,11038175,12485,0,1730620768,13014.69940174999,72.1851350700017,53448.67792584 2024-11-03,07:59:30.000,308,11038163,12365,0,1730620769,13014.733083299994,72.24152811000386,53448.740809920004 2024-11-03,07:59:31.000,308,11038168,12285,0,1730620770,13014.726346989999,72.25562637000257,53448.691900080004 2024-11-03,07:59:32.000,308,11038173,12405,0,1730620771,13014.746555919999,72.28382289000001,53448.642990240005 2024-11-03,07:59:33.000,308,11038141,12485,0,1730620772,13014.73981960999,72.28382289000001,53448.65696448 2024-11-03,07:59:34.000,308,11038101,12245,0,1730620773,13014.733083299994,72.28382289000001,53448.67792584 2024-11-03,07:59:35.000,308,11038126,12485,0,1730620774,13014.71961067999,72.29087201999937,53448.712861440006 2024-11-03,07:59:36.000,308,11038173,12525,0,1730620775,13014.773501159994,72.31906854000408,53448.64997736 2024-11-03,07:59:37.000,308,11038144,12325,0,1730620776,13014.773501159994,72.31906854000408,53448.6988872 2024-11-03,07:59:38.000,308,11038103,12365,0,1730620777,13014.76002853999,72.34726506000152,53448.691900080004 2024-11-03,07:59:39.000,308,11038143,12325,0,1730620778,13014.78697378,72.32611767000344,53448.691900080004 2024-11-03,07:59:40.000,308,11038171,12285,0,1730620779,13014.78697378,72.32611767000344,53448.66395160001 2024-11-03,07:59:41.000,308,11038140,12125,0,1730620780,13014.76676485,72.34726506000152,53448.64997736 2024-11-03,07:59:42.000,308,11038109,12245,0,1730620781,13014.76676485,72.34726506000152,53448.72683568 2024-11-03,07:59:43.000,308,11038125,12405,0,1730620782,13014.78697378,72.35431419000088,53448.66395160001 2024-11-03,07:59:44.000,308,11038151,12125,0,1730620783,13014.78697378,72.35431419000088,53448.67792584 2024-11-03,07:59:45.000,308,11038133,12645,0,1730620784,13014.80718271,72.3684124499996,53448.70587432001 2024-11-03,07:59:46.000,308,11038118,12125,0,1730620785,13014.773501159994,72.40365810000367,53448.67792584 2024-11-03,07:59:47.000,308,11038144,12365,0,1730620786,13014.80718271,72.38955983999767,53448.68491296001 2024-11-03,07:59:48.000,308,11038145,12165,0,1730620787,13014.84086425999,72.39660897000431,53448.67792584 2024-11-03,07:59:49.000,308,11038121,12205,0,1730620788,13014.84086425999,72.44595287999982,53448.66395160001 2024-11-03,07:59:50.000,308,11038156,12365,0,1730620789,13014.854336879995,72.41775636000239,53448.642990240005 2024-11-03,07:59:51.000,308,11038120,12405,0,1730620790,13014.8678095,72.42480549000175,53448.629016 2024-11-03,07:59:52.000,308,11038129,12485,0,1730620791,13014.88128211999,72.41070723000303,53448.63600312001 2024-11-03,07:59:53.000,308,11038185,12045,0,1730620792,13014.894754739995,72.42480549000175,53448.629016 2024-11-03,07:59:54.000,308,11038164,12525,0,1730620793,13014.874545809995,72.41775636000239,53448.62202888 2024-11-03,07:59:55.000,308,11038197,12525,0,1730620794,13014.894754739995,72.41775636000239,53448.55215768 2024-11-03,07:59:56.000,308,11038177,12285,0,1730620795,13014.894754739995,72.38955983999767,53448.573119040004 2024-11-03,07:59:57.000,308,11038162,12485,0,1730620796,13014.92169997999,72.38955983999767,53448.524209200004 2024-11-03,07:59:58.000,308,11038183,12525,0,1730620797,13014.94864522,72.37546157999896,53448.5591448 2024-11-03,07:59:59.000,308,11038143,12645,0,1730620798,13014.90822736,72.3684124499996,53448.629016 2024-11-03,08:00:00.000,308,11038137,12245,0,1730620799,13014.894754739995,72.36136332000024,53448.61504176001 2024-11-03,08:00:01.000,308,11038138,12365,0,1730620800,13014.90149104999,72.37546157999896,53448.545170560006 2024-11-03,08:00:02.000,308,11038155,12205,0,1730620801,13014.90149104999,72.3684124499996,53448.51023496 2024-11-03,08:00:03.000,308,11038160,12205,0,1730620802,13014.92169997999,72.34021593000216,53448.51722208001 2024-11-03,08:00:04.000,308,11038140,12285,0,1730620803,13014.935172599995,72.36136332000024,53448.475299360005 2024-11-03,08:00:05.000,308,11038142,12605,0,1730620804,13014.914963669995,72.36136332000024,53448.524209200004 2024-11-03,08:00:06.000,308,11038188,12285,0,1730620805,13014.90149104999,72.32611767000344,53448.49626072001 2024-11-03,08:00:07.000,308,11038179,12485,0,1730620806,13014.92843629,72.36136332000024,53448.44735088001 2024-11-03,08:00:08.000,308,11038079,12125,0,1730620807,13014.914963669995,72.31201941000472,53448.46132512 2024-11-03,08:00:09.000,308,11038208,12445,0,1730620808,13014.92169997999,72.34726506000152,53448.475299360005 2024-11-03,08:00:10.000,308,11038143,12325,0,1730620809,13014.90149104999,72.34726506000152,53448.475299360005 2024-11-03,08:00:11.000,308,11038159,12405,0,1730620810,13014.90149104999,72.34726506000152,53448.46132512 2024-11-03,08:00:12.000,308,11038133,12165,0,1730620811,13014.90149104999,72.38251070999831,53448.46831224001 2024-11-03,08:00:13.000,308,11038102,12365,0,1730620812,13014.92169997999,72.35431419000088,53448.44036376 2024-11-03,08:00:14.000,308,11038165,12405,0,1730620813,13014.92169997999,72.36136332000024,53448.4892736 2024-11-03,08:00:15.000,308,11038135,12725,0,1730620814,13014.88801843,72.37546157999896,53448.41241528 2024-11-03,08:00:16.000,308,11038164,12245,0,1730620815,13014.92169997999,72.39660897000431,53448.356518320004 2024-11-03,08:00:17.000,308,11038179,12485,0,1730620816,13014.914963669995,72.38955983999767,53448.39145392 2024-11-03,08:00:18.000,308,11038141,12285,0,1730620817,13014.90149104999,72.38251070999831,53448.3844668 2024-11-03,08:00:19.000,308,11038138,12125,0,1730620818,13014.90822736,72.37546157999896,53448.37049256001 2024-11-03,08:00:20.000,308,11038144,12285,0,1730620819,13014.90149104999,72.36136332000024,53448.37049256001 2024-11-03,08:00:21.000,308,11038109,12445,0,1730620820,13014.874545809995,72.34726506000152,53448.39145392 2024-11-03,08:00:22.000,308,11038144,12405,0,1730620821,13014.88128211999,72.3684124499996,53448.32856984001 2024-11-03,08:00:23.000,308,11038149,12525,0,1730620822,13014.894754739995,72.36136332000024,53448.356518320004 2024-11-03,08:00:24.000,308,11038170,12365,0,1730620823,13014.94864522,72.36136332000024,53448.36350544 2024-11-03,08:00:25.000,308,11038181,12405,0,1730620824,13014.90822736,72.38955983999767,53448.29363424 2024-11-03,08:00:26.000,308,11038169,12125,0,1730620825,13014.88128211999,72.40365810000367,53448.307608480005 2024-11-03,08:00:27.000,308,11038123,12645,0,1730620826,13014.914963669995,72.36136332000024,53448.34254408 2024-11-03,08:00:28.000,308,11038139,12125,0,1730620827,13014.854336879995,72.3331668000028,53448.29363424 2024-11-03,08:00:29.000,308,11038178,12325,0,1730620828,13014.894754739995,72.36136332000024,53448.30062136001 2024-11-03,08:00:30.000,308,11038127,12285,0,1730620829,13014.84086425999,72.37546157999896,53448.26568576 2024-11-03,08:00:31.000,308,11038159,12525,0,1730620830,13014.86107318999,72.36136332000024,53448.23075016001 2024-11-03,08:00:32.000,308,11038131,12125,0,1730620831,13014.874545809995,72.35431419000088,53448.21677592 2024-11-03,08:00:33.000,308,11038213,12365,0,1730620832,13014.874545809995,72.34726506000152,53448.28664712 2024-11-03,08:00:34.000,308,11038186,12285,0,1730620833,13014.84760057,72.36136332000024,53448.2447244 2024-11-03,08:00:35.000,308,11038134,12285,0,1730620834,13014.88801843,72.36136332000024,53448.28664712 2024-11-03,08:00:36.000,308,11038126,12085,0,1730620835,13014.8678095,72.39660897000431,53448.258698640006 2024-11-03,08:00:37.000,308,11038173,12245,0,1730620836,13014.88801843,72.3684124499996,53448.237737280004 2024-11-03,08:00:38.000,308,11038141,12245,0,1730620837,13014.88128211999,72.3684124499996,53448.21677592 2024-11-03,08:00:39.000,308,11038133,12325,0,1730620838,13014.894754739995,72.34726506000152,53448.20280168001 2024-11-03,08:00:40.000,308,11038145,12205,0,1730620839,13014.90149104999,72.31906854000408,53448.21677592 2024-11-03,08:00:41.000,308,11038189,12605,0,1730620840,13014.92843629,72.36136332000024,53448.209788800006 2024-11-03,08:00:42.000,308,11038162,12285,0,1730620841,13014.90822736,72.30497027999809,53448.209788800006 2024-11-03,08:00:43.000,308,11038149,12245,0,1730620842,13014.935172599995,72.29087201999937,53448.25171152001 2024-11-03,08:00:44.000,308,11038125,12325,0,1730620843,13014.90822736,72.32611767000344,53448.18184032001 2024-11-03,08:00:45.000,308,11038131,12445,0,1730620844,13014.955381529995,72.36136332000024,53448.23075016001 2024-11-03,08:00:46.000,308,11038133,12525,0,1730620845,13014.94190890999,72.35431419000088,53448.20280168001 2024-11-03,08:00:47.000,308,11038092,12205,0,1730620846,13014.935172599995,72.31201941000472,53448.188827440004 2024-11-03,08:00:48.000,308,11038195,12485,0,1730620847,13014.935172599995,72.3331668000028,53448.18184032001 2024-11-03,08:00:49.000,308,11038182,12365,0,1730620848,13014.90149104999,72.29087201999937,53448.1748532 2024-11-03,08:00:50.000,308,11038153,12405,0,1730620849,13014.955381529995,72.28382289000001,53448.18184032001 2024-11-03,08:00:51.000,308,11038172,12445,0,1730620850,13014.935172599995,72.30497027999809,53448.139917600005 2024-11-03,08:00:52.000,308,11038132,12365,0,1730620851,13014.94864522,72.31906854000408,53448.1748532 2024-11-03,08:00:53.000,308,11038137,12485,0,1730620852,13014.98232676999,72.29087201999937,53448.1748532 2024-11-03,08:00:54.000,308,11038189,12365,0,1730620853,13014.98906308,72.26972463000129,53448.23075016001 2024-11-03,08:00:55.000,308,11038088,12245,0,1730620854,13014.96211783999,72.28382289000001,53448.139917600005 2024-11-03,08:00:56.000,308,11038168,12365,0,1730620855,13015.00253569999,72.31201941000472,53448.16087896001 2024-11-03,08:00:57.000,308,11038154,12525,0,1730620856,13015.016008319995,72.31201941000472,53448.139917600005 2024-11-03,08:00:58.000,308,11038113,12485,0,1730620857,13014.98232676999,72.31201941000472,53448.15389184 2024-11-03,08:00:59.000,308,11038179,12485,0,1730620858,13015.00927201,72.31201941000472,53448.12594336 2024-11-03,08:01:00.000,308,11038111,12125,0,1730620859,13015.00927201,72.34021593000216,53448.16786608 2024-11-03,08:01:01.000,308,11038135,12725,0,1730620860,13015.00253569999,72.31906854000408,53448.16786608 2024-11-03,08:01:02.000,308,11038129,12565,0,1730620861,13014.995799389995,72.28382289000001,53448.13293048001 2024-11-03,08:01:03.000,308,11038104,12485,0,1730620862,13015.036217249995,72.28382289000001,53448.14690472 2024-11-03,08:01:04.000,308,11038163,12365,0,1730620863,13015.056426179995,72.29792114999873,53448.14690472 2024-11-03,08:01:05.000,308,11038139,12485,0,1730620864,13015.10358034999,72.31201941000472,53448.15389184 2024-11-03,08:01:06.000,308,11038119,12285,0,1730620865,13015.04968987,72.34021593000216,53448.11196912001 2024-11-03,08:01:07.000,308,11038151,12325,0,1730620866,13015.076635109996,72.32611767000344,53448.09799488 2024-11-03,08:01:08.000,308,11038137,12045,0,1730620867,13015.10358034999,72.32611767000344,53448.139917600005 2024-11-03,08:01:09.000,308,11038128,12525,0,1730620868,13015.08337141999,72.34726506000152,53448.139917600005 2024-11-03,08:01:10.000,308,11038130,12365,0,1730620869,13015.09010773,72.29792114999873,53448.08402064001 2024-11-03,08:01:11.000,308,11038136,12285,0,1730620870,13015.11031666,72.3684124499996,53448.14690472 2024-11-03,08:01:12.000,308,11038150,12085,0,1730620871,13015.117052969996,72.34021593000216,53448.16786608 2024-11-03,08:01:13.000,308,11038153,12565,0,1730620872,13015.15073452,72.3684124499996,53448.14690472 2024-11-03,08:01:14.000,308,11038146,12205,0,1730620873,13015.143998209991,72.38251070999831,53448.12594336 2024-11-03,08:01:15.000,308,11038164,12365,0,1730620874,13015.15073452,72.3684124499996,53448.09799488 2024-11-03,08:01:16.000,308,11038129,12285,0,1730620875,13015.143998209991,72.34021593000216,53448.09799488 2024-11-03,08:01:17.000,308,11038138,12525,0,1730620876,13015.17094345,72.34726506000152,53448.15389184 2024-11-03,08:01:18.000,308,11038140,12645,0,1730620877,13015.15073452,72.34726506000152,53448.139917600005 2024-11-03,08:01:19.000,308,11038140,12365,0,1730620878,13015.211361310001,72.36136332000024,53448.11196912001 2024-11-03,08:01:20.000,308,11038158,12365,0,1730620879,13015.19115238,72.38251070999831,53448.14690472 2024-11-03,08:01:21.000,308,11038183,12245,0,1730620880,13015.211361310001,72.3684124499996,53448.09799488 2024-11-03,08:01:22.000,308,11038125,12485,0,1730620881,13015.238306549996,72.34726506000152,53448.1748532 2024-11-03,08:01:23.000,308,11038189,12125,0,1730620882,13015.251779170001,72.34021593000216,53448.139917600005 2024-11-03,08:01:24.000,308,11038152,12405,0,1730620883,13015.245042859991,72.39660897000431,53448.11196912001 2024-11-03,08:01:25.000,308,11038107,12205,0,1730620884,13015.292197030001,72.38955983999767,53448.188827440004 2024-11-03,08:01:26.000,308,11038169,12405,0,1730620885,13015.285460719992,72.3684124499996,53448.16786608 2024-11-03,08:01:27.000,308,11038147,12445,0,1730620886,13015.271988100001,72.36136332000024,53448.15389184 2024-11-03,08:01:28.000,308,11038096,12525,0,1730620887,13015.319142269997,72.34726506000152,53448.14690472 2024-11-03,08:01:29.000,308,11038159,12285,0,1730620888,13015.325878579992,72.31906854000408,53448.16087896001 2024-11-03,08:01:30.000,308,11038167,12125,0,1730620889,13015.325878579992,72.31906854000408,53448.16087896001 2024-11-03,08:01:31.000,308,11038100,12605,0,1730620890,13015.332614890001,72.3331668000028,53448.16087896001 2024-11-03,08:01:32.000,308,11038134,12285,0,1730620891,13015.359560129997,72.3331668000028,53448.188827440004 2024-11-03,08:01:33.000,308,11038183,12485,0,1730620892,13015.346087509992,72.34726506000152,53448.18184032001 2024-11-03,08:01:34.000,308,11038173,12405,0,1730620893,13015.393241680002,72.30497027999809,53448.188827440004 2024-11-03,08:01:35.000,308,11038165,12485,0,1730620894,13015.346087509992,72.34726506000152,53448.14690472 2024-11-03,08:01:36.000,308,11038122,12365,0,1730620895,13015.373032750002,72.30497027999809,53448.2447244 2024-11-03,08:01:37.000,308,11038173,12605,0,1730620896,13015.406714299992,72.31906854000408,53448.23075016001 2024-11-03,08:01:38.000,308,11038196,12405,0,1730620897,13015.399977989997,72.30497027999809,53448.27267288 2024-11-03,08:01:39.000,308,11038133,12645,0,1730620898,13015.413450610002,72.26972463000129,53448.23075016001 2024-11-03,08:01:40.000,308,11038141,12245,0,1730620899,13015.406714299992,72.29087201999937,53448.307608480005 2024-11-03,08:01:41.000,308,11038128,12485,0,1730620900,13015.406714299992,72.29792114999873,53448.25171152001 2024-11-03,08:01:42.000,308,11038175,12565,0,1730620901,13015.433659540002,72.26267550000193,53448.23075016001 2024-11-03,08:01:43.000,308,11038097,12325,0,1730620902,13015.440395849997,72.27677376000065,53448.27966000001 2024-11-03,08:01:44.000,308,11038141,12125,0,1730620903,13015.420186919997,72.25562637000257,53448.3145956 2024-11-03,08:01:45.000,308,11038148,12045,0,1730620904,13015.494286330002,72.29087201999937,53448.32856984001 2024-11-03,08:01:46.000,308,11038187,12365,0,1730620905,13015.453868470002,72.26267550000193,53448.3145956 2024-11-03,08:01:47.000,308,11038117,12245,0,1730620906,13015.494286330002,72.28382289000001,53448.36350544 2024-11-03,08:01:48.000,308,11038168,12405,0,1730620907,13015.494286330002,72.26972463000129,53448.27966000001 2024-11-03,08:01:49.000,308,11038122,12245,0,1730620908,13015.460604779997,72.28382289000001,53448.3145956 2024-11-03,08:01:50.000,308,11038137,12645,0,1730620909,13015.501022639997,72.25562637000257,53448.29363424 2024-11-03,08:01:51.000,308,11038151,12605,0,1730620910,13015.527967879993,72.27677376000065,53448.32856984001 2024-11-03,08:01:52.000,308,11038135,12605,0,1730620911,13015.494286330002,72.24857724000321,53448.34953120001 2024-11-03,08:01:53.000,308,11038181,12165,0,1730620912,13015.494286330002,72.29087201999937,53448.34953120001 2024-11-03,08:01:54.000,308,11038121,12205,0,1730620913,13015.514495260002,72.26267550000193,53448.3844668 2024-11-03,08:01:55.000,308,11038176,12325,0,1730620914,13015.548176809993,72.27677376000065,53448.36350544 2024-11-03,08:01:56.000,308,11038136,12485,0,1730620915,13015.527967879993,72.27677376000065,53448.405428160004 2024-11-03,08:01:57.000,308,11038198,12205,0,1730620916,13015.534704190002,72.25562637000257,53448.39145392 2024-11-03,08:01:58.000,308,11038122,12325,0,1730620917,13015.514495260002,72.25562637000257,53448.34953120001 2024-11-03,08:01:59.000,308,11038150,12365,0,1730620918,13015.527967879993,72.22742984999786,53448.43337664 2024-11-03,08:02:00.000,308,11038094,12085,0,1730620919,13015.554913120002,72.24857724000321,53448.43337664 2024-11-03,08:02:01.000,308,11038135,12485,0,1730620920,13015.534704190002,72.25562637000257,53448.3844668 2024-11-03,08:02:02.000,308,11038162,12205,0,1730620921,13015.521231569997,72.25562637000257,53448.41940240001 2024-11-03,08:02:03.000,308,11038153,12285,0,1730620922,13015.548176809993,72.26267550000193,53448.4892736 2024-11-03,08:02:04.000,308,11038139,12765,0,1730620923,13015.575122050002,72.28382289000001,53448.46831224001 2024-11-03,08:02:05.000,308,11038159,12125,0,1730620924,13015.588594669993,72.24152811000386,53448.43337664 2024-11-03,08:02:06.000,308,11038146,12645,0,1730620925,13015.554913120002,72.24152811000386,53448.475299360005 2024-11-03,08:02:07.000,308,11038177,12805,0,1730620926,13015.595330980002,72.2344789800045,53448.44735088001 2024-11-03,08:02:08.000,308,11038159,12285,0,1730620927,13015.595330980002,72.25562637000257,53448.46831224001 2024-11-03,08:02:09.000,308,11038140,12645,0,1730620928,13015.581858359998,72.24857724000321,53448.44735088001 2024-11-03,08:02:10.000,308,11038144,12285,0,1730620929,13015.608803599993,72.2344789800045,53448.44735088001 2024-11-03,08:02:11.000,308,11038186,12285,0,1730620930,13015.581858359998,72.26267550000193,53448.475299360005 2024-11-03,08:02:12.000,308,11038167,12245,0,1730620931,13015.588594669993,72.24857724000321,53448.4892736 2024-11-03,08:02:13.000,308,11038150,12285,0,1730620932,13015.615539910003,72.24152811000386,53448.50324784 2024-11-03,08:02:14.000,308,11038129,12445,0,1730620933,13015.588594669993,72.27677376000065,53448.5591448 2024-11-03,08:02:15.000,308,11038141,12525,0,1730620934,13015.588594669993,72.29792114999873,53448.51023496 2024-11-03,08:02:16.000,308,11038132,12165,0,1730620935,13015.554913120002,72.26972463000129,53448.524209200004 2024-11-03,08:02:17.000,308,11038149,12725,0,1730620936,13015.595330980002,72.27677376000065,53448.55215768 2024-11-03,08:02:18.000,308,11038097,12645,0,1730620937,13015.581858359998,72.26267550000193,53448.51023496 2024-11-03,08:02:19.000,308,11038195,12285,0,1730620938,13015.629012529993,72.29087201999937,53448.5591448 2024-11-03,08:02:20.000,308,11038140,12485,0,1730620939,13015.554913120002,72.31906854000408,53448.49626072001 2024-11-03,08:02:21.000,308,11038150,12285,0,1730620940,13015.581858359998,72.30497027999809,53448.62202888 2024-11-03,08:02:22.000,308,11038123,12485,0,1730620941,13015.602067289998,72.29087201999937,53448.61504176001 2024-11-03,08:02:23.000,308,11038146,12405,0,1730620942,13015.588594669993,72.31201941000472,53448.58010616 2024-11-03,08:02:24.000,308,11038211,12685,0,1730620943,13015.602067289998,72.31201941000472,53448.60106752 2024-11-03,08:02:25.000,308,11038147,12285,0,1730620944,13015.602067289998,72.31906854000408,53448.60106752 2024-11-03,08:02:26.000,308,11038166,12525,0,1730620945,13015.595330980002,72.31201941000472,53448.60805464 2024-11-03,08:02:27.000,308,11038130,12325,0,1730620946,13015.575122050002,72.31201941000472,53448.60106752 2024-11-03,08:02:28.000,308,11038169,12525,0,1730620947,13015.588594669993,72.30497027999809,53448.64997736 2024-11-03,08:02:29.000,308,11038180,12485,0,1730620948,13015.561649429997,72.34726506000152,53448.642990240005 2024-11-03,08:02:30.000,308,11038117,12525,0,1730620949,13015.602067289998,72.34726506000152,53448.63600312001 2024-11-03,08:02:31.000,308,11038151,12205,0,1730620950,13015.588594669993,72.29087201999937,53448.642990240005 2024-11-03,08:02:32.000,308,11038152,12605,0,1730620951,13015.561649429997,72.31906854000408,53448.66395160001 2024-11-03,08:02:33.000,308,11038157,12325,0,1730620952,13015.548176809993,72.31906854000408,53448.70587432001 2024-11-03,08:02:34.000,308,11038133,12645,0,1730620953,13015.568385739993,72.32611767000344,53448.73382280001 2024-11-03,08:02:35.000,308,11038138,12365,0,1730620954,13015.568385739993,72.29792114999873,53448.691900080004 2024-11-03,08:02:36.000,308,11038149,12565,0,1730620955,13015.554913120002,72.31906854000408,53448.74779704 2024-11-03,08:02:37.000,308,11038183,12245,0,1730620956,13015.541440499997,72.37546157999896,53448.71984856 2024-11-03,08:02:38.000,308,11038140,12525,0,1730620957,13015.541440499997,72.3684124499996,53448.70587432001 2024-11-03,08:02:39.000,308,11038142,12485,0,1730620958,13015.548176809993,72.38251070999831,53448.691900080004 2024-11-03,08:02:40.000,308,11038096,12325,0,1730620959,13015.554913120002,72.3684124499996,53448.67792584 2024-11-03,08:02:41.000,308,11038151,12245,0,1730620960,13015.541440499997,72.34726506000152,53448.71984856 2024-11-03,08:02:42.000,308,11038169,12365,0,1730620961,13015.541440499997,72.40365810000367,53448.73382280001 2024-11-03,08:02:43.000,308,11038149,12605,0,1730620962,13015.534704190002,72.4318546200011,53448.73382280001 2024-11-03,08:02:44.000,308,11038198,12325,0,1730620963,13015.554913120002,72.41070723000303,53448.740809920004 2024-11-03,08:02:45.000,308,11038080,12325,0,1730620964,13015.507758949992,72.41775636000239,53448.77574552 2024-11-03,08:02:46.000,308,11038191,12365,0,1730620965,13015.494286330002,72.42480549000175,53448.73382280001 2024-11-03,08:02:47.000,308,11038150,12645,0,1730620966,13015.501022639997,72.44595287999982,53448.78971976 2024-11-03,08:02:48.000,308,11038186,12645,0,1730620967,13015.494286330002,72.41775636000239,53448.78971976 2024-11-03,08:02:49.000,308,11038134,12605,0,1730620968,13015.480813709997,72.4671002699979,53448.78971976 2024-11-03,08:02:50.000,308,11038125,12325,0,1730620969,13015.480813709997,72.45300200999918,53448.78971976 2024-11-03,08:02:51.000,308,11038160,12605,0,1730620970,13015.460604779997,72.49529679000261,53448.82465536 2024-11-03,08:02:52.000,308,11038192,12445,0,1730620971,13015.487550019992,72.48824766000325,53448.80369400001 2024-11-03,08:02:53.000,308,11038159,12285,0,1730620972,13015.453868470002,72.49529679000261,53448.77574552 2024-11-03,08:02:54.000,308,11038130,12445,0,1730620973,13015.460604779997,72.51644418000069,53448.78971976 2024-11-03,08:02:55.000,308,11038146,12645,0,1730620974,13015.406714299992,72.55168983000476,53448.83164248001 2024-11-03,08:02:56.000,308,11038154,12245,0,1730620975,13015.399977989997,72.53054243999941,53448.84561672 2024-11-03,08:02:57.000,308,11038196,12325,0,1730620976,13015.426923229992,72.55168983000476,53448.83164248001 2024-11-03,08:02:58.000,308,11038189,12205,0,1730620977,13015.386505369992,72.57283722000284,53448.8386296 2024-11-03,08:02:59.000,308,11038187,12405,0,1730620978,13015.379769059997,72.55873896000412,53448.84561672 2024-11-03,08:03:00.000,308,11038179,12445,0,1730620979,13015.366296439992,72.57283722000284,53448.84561672 2024-11-03,08:03:01.000,308,11038207,12245,0,1730620980,13015.379769059997,72.59398461000092,53448.810681120005 2024-11-03,08:03:02.000,308,11038187,12405,0,1730620981,13015.339351199997,72.59398461000092,53448.84561672 2024-11-03,08:03:03.000,308,11038131,12405,0,1730620982,13015.346087509992,72.60103374000028,53448.82465536 2024-11-03,08:03:04.000,308,11038163,12445,0,1730620983,13015.346087509992,72.62923025999771,53448.8386296 2024-11-03,08:03:05.000,308,11038163,12325,0,1730620984,13015.352823820002,72.62218112999835,53448.908500800004 2024-11-03,08:03:06.000,308,11038162,12245,0,1730620985,13015.319142269997,72.62218112999835,53448.859590960004 2024-11-03,08:03:07.000,308,11038142,12485,0,1730620986,13015.332614890001,72.62218112999835,53448.859590960004 2024-11-03,08:03:08.000,308,11038137,12085,0,1730620987,13015.305669649992,72.62218112999835,53448.81766824 2024-11-03,08:03:09.000,308,11038135,12325,0,1730620988,13015.292197030001,72.65037765000307,53448.90151368001 2024-11-03,08:03:10.000,308,11038147,12285,0,1730620989,13015.238306549996,72.63627939000435,53448.85260384001 2024-11-03,08:03:11.000,308,11038157,12445,0,1730620990,13015.251779170001,72.65037765000307,53448.89452656 2024-11-03,08:03:12.000,308,11038192,12125,0,1730620991,13015.224833929991,72.63627939000435,53448.86657808 2024-11-03,08:03:13.000,308,11038144,12405,0,1730620992,13015.218097619996,72.6433285200037,53448.87356520001 2024-11-03,08:03:14.000,308,11038157,12485,0,1730620993,13015.218097619996,72.6433285200037,53448.859590960004 2024-11-03,08:03:15.000,308,11038158,12405,0,1730620994,13015.224833929991,72.6785741700005,53448.89452656 2024-11-03,08:03:16.000,308,11038157,12285,0,1730620995,13015.17094345,72.72791808000329,53448.78971976 2024-11-03,08:03:17.000,308,11038212,12245,0,1730620996,13015.19115238,72.6785741700005,53448.84561672 2024-11-03,08:03:18.000,308,11038111,12325,0,1730620997,13015.204624999991,72.69972155999858,53448.81766824 2024-11-03,08:03:19.000,308,11038200,12445,0,1730620998,13015.143998209991,72.69972155999858,53448.78273264001 2024-11-03,08:03:20.000,308,11038134,12365,0,1730620999,13015.157470829996,72.69972155999858,53448.8386296 2024-11-03,08:03:21.000,308,11038169,12205,0,1730621000,13015.15073452,72.72086895000393,53448.80369400001 2024-11-03,08:03:22.000,308,11038161,12565,0,1730621001,13015.15073452,72.69267242999922,53448.761771280006 2024-11-03,08:03:23.000,308,11038169,12645,0,1730621002,13015.143998209991,72.72086895000393,53448.75478416001 2024-11-03,08:03:24.000,308,11038174,12725,0,1730621003,13015.117052969996,72.72086895000393,53448.78273264001 2024-11-03,08:03:25.000,308,11038194,12285,0,1730621004,13015.117052969996,72.73496721000265,53448.810681120005 2024-11-03,08:03:26.000,308,11038114,12405,0,1730621005,13015.09010773,72.73496721000265,53448.810681120005 2024-11-03,08:03:27.000,308,11038177,12365,0,1730621006,13015.117052969996,72.73496721000265,53448.78971976 2024-11-03,08:03:28.000,308,11038080,12525,0,1730621007,13015.117052969996,72.72086895000393,53448.7687584 2024-11-03,08:03:29.000,308,11038154,12325,0,1730621008,13015.0698988,72.74906547000137,53448.84561672 2024-11-03,08:03:30.000,308,11038138,12365,0,1730621009,13015.04968987,72.73496721000265,53448.83164248001 2024-11-03,08:03:31.000,308,11038162,12485,0,1730621010,13015.04968987,72.79840938000416,53448.810681120005 2024-11-03,08:03:32.000,308,11038139,12125,0,1730621011,13015.04968987,72.77021285999945,53448.761771280006 2024-11-03,08:03:33.000,308,11038140,12605,0,1730621012,13015.0698988,72.7913602500048,53448.78273264001 2024-11-03,08:03:34.000,308,11038151,12325,0,1730621013,13015.02948094,72.81250764000288,53448.79670688 2024-11-03,08:03:35.000,308,11038163,12365,0,1730621014,13015.06316248999,72.81955677000224,53448.80369400001 2024-11-03,08:03:36.000,308,11038131,12285,0,1730621015,13015.056426179995,72.79840938000416,53448.761771280006 2024-11-03,08:03:37.000,308,11038130,12445,0,1730621016,13015.00927201,72.80545851000352,53448.78273264001 2024-11-03,08:03:38.000,308,11038140,12445,0,1730621017,13015.02948094,72.81250764000288,53448.74779704 2024-11-03,08:03:39.000,308,11038160,12525,0,1730621018,13015.00253569999,72.81250764000288,53448.7687584 2024-11-03,08:03:40.000,308,11038146,12405,0,1730621019,13015.04295355999,72.81955677000224,53448.79670688 2024-11-03,08:03:41.000,308,11038139,12285,0,1730621020,13015.02274462999,72.81250764000288,53448.77574552 2024-11-03,08:03:42.000,308,11038149,12805,0,1730621021,13015.016008319995,72.84070416000031,53448.78273264001 2024-11-03,08:03:43.000,308,11038123,12525,0,1730621022,13015.036217249995,72.84070416000031,53448.78971976 2024-11-03,08:03:44.000,308,11038124,12485,0,1730621023,13015.04968987,72.8266059000016,53448.75478416001 2024-11-03,08:03:45.000,308,11038146,12205,0,1730621024,13015.056426179995,72.88299894000374,53448.68491296001 2024-11-03,08:03:46.000,308,11038161,12565,0,1730621025,13015.02274462999,72.88299894000374,53448.72683568 2024-11-03,08:03:47.000,308,11038120,12445,0,1730621026,13014.995799389995,72.8900480700031,53448.70587432001 2024-11-03,08:03:48.000,308,11038134,12285,0,1730621027,13015.00927201,72.87594981000439,53448.67792584 2024-11-03,08:03:49.000,308,11038181,12285,0,1730621028,13014.96211783999,72.89709720000246,53448.67792584 2024-11-03,08:03:50.000,308,11038164,12725,0,1730621029,13014.975590459995,72.86890067999775,53448.6988872 2024-11-03,08:03:51.000,308,11038157,12365,0,1730621030,13014.96885415,72.91824459000054,53448.642990240005 2024-11-03,08:03:52.000,308,11038119,12325,0,1730621031,13014.94864522,72.93939197999862,53448.6988872 2024-11-03,08:03:53.000,308,11038141,12525,0,1730621032,13014.94190890999,72.93234284999926,53448.64997736 2024-11-03,08:03:54.000,308,11038137,12245,0,1730621033,13014.90822736,72.95349024000461,53448.691900080004 2024-11-03,08:03:55.000,308,11038159,12285,0,1730621034,13014.90149104999,72.98168676000205,53448.64997736 2024-11-03,08:03:56.000,308,11038132,12125,0,1730621035,13014.90149104999,72.97463763000269,53448.642990240005 2024-11-03,08:03:57.000,308,11038187,12605,0,1730621036,13014.92169997999,72.96758850000333,53448.629016 2024-11-03,08:03:58.000,308,11038150,12285,0,1730621037,13014.88128211999,72.94644110999798,53448.63600312001 2024-11-03,08:03:59.000,308,11038162,12565,0,1730621038,13014.88128211999,72.96053937000397,53448.64997736 2024-11-03,08:04:00.000,308,11038148,12245,0,1730621039,13014.8678095,72.98168676000205,53448.63600312001 2024-11-03,08:04:01.000,308,11038137,12445,0,1730621040,13014.84086425999,73.01693240999884,53448.66395160001 2024-11-03,08:04:02.000,308,11038116,12165,0,1730621041,13014.813919019995,72.96053937000397,53448.629016 2024-11-03,08:04:03.000,308,11038172,12485,0,1730621042,13014.84086425999,72.99578502000077,53448.66395160001 2024-11-03,08:04:04.000,308,11038158,12325,0,1730621043,13014.84760057,73.01693240999884,53448.64997736 2024-11-03,08:04:05.000,308,11038179,12325,0,1730621044,13014.834127949995,73.00283415000013,53448.61504176001 2024-11-03,08:04:06.000,308,11038148,12445,0,1730621045,13014.80718271,73.00988327999949,53448.545170560006 2024-11-03,08:04:07.000,308,11038181,12405,0,1730621046,13014.793710089994,73.04512893000356,53448.63600312001 2024-11-03,08:04:08.000,308,11038148,12325,0,1730621047,13014.80044639999,73.03103067000484,53448.58709328001 2024-11-03,08:04:09.000,308,11038161,12245,0,1730621048,13014.80044639999,73.0380798000042,53448.573119040004 2024-11-03,08:04:10.000,308,11038177,12605,0,1730621049,13014.76002853999,73.00988327999949,53448.545170560006 2024-11-03,08:04:11.000,308,11038162,12365,0,1730621050,13014.76002853999,73.03103067000484,53448.573119040004 2024-11-03,08:04:12.000,308,11038182,12445,0,1730621051,13014.73981960999,73.0380798000042,53448.55215768 2024-11-03,08:04:13.000,308,11038142,12325,0,1730621052,13014.712874369994,73.01693240999884,53448.58010616 2024-11-03,08:04:14.000,308,11038160,12205,0,1730621053,13014.706138059999,73.03103067000484,53448.524209200004 2024-11-03,08:04:15.000,308,11038163,11965,0,1730621054,13014.726346989999,73.06627632000163,53448.56613192001 2024-11-03,08:04:16.000,308,11038123,12285,0,1730621055,13014.726346989999,73.05922719000228,53448.51023496 2024-11-03,08:04:17.000,308,11038137,12365,0,1730621056,13014.71961067999,73.05217806000292,53448.524209200004 2024-11-03,08:04:18.000,308,11038161,12325,0,1730621057,13014.726346989999,73.073325450001,53448.5591448 2024-11-03,08:04:19.000,308,11038172,12485,0,1730621058,13014.733083299994,73.073325450001,53448.51722208001 2024-11-03,08:04:20.000,308,11038147,12445,0,1730621059,13014.726346989999,73.10857109999779,53448.524209200004 2024-11-03,08:04:21.000,308,11038140,12645,0,1730621060,13014.706138059999,73.10152196999843,53448.524209200004 2024-11-03,08:04:22.000,308,11038196,12285,0,1730621061,13014.672456509994,73.10857109999779,53448.48228648 2024-11-03,08:04:23.000,308,11038198,12405,0,1730621062,13014.672456509994,73.11562023000442,53448.51023496 2024-11-03,08:04:24.000,308,11038132,12485,0,1730621063,13014.665720199999,73.10152196999843,53448.46831224001 2024-11-03,08:04:25.000,308,11038174,12445,0,1730621064,13014.67919281999,73.11562023000442,53448.475299360005 2024-11-03,08:04:26.000,308,11038129,12445,0,1730621065,13014.67919281999,73.11562023000442,53448.44036376 2024-11-03,08:04:27.000,308,11038199,12485,0,1730621066,13014.67919281999,73.10152196999843,53448.46132512 2024-11-03,08:04:28.000,308,11038133,12325,0,1730621067,13014.665720199999,73.12971849000314,53448.43337664 2024-11-03,08:04:29.000,308,11038187,12325,0,1730621068,13014.658983889989,73.1367676200025,53448.43337664 2024-11-03,08:04:30.000,308,11038184,12485,0,1730621069,13014.665720199999,73.12266936000378,53448.44735088001 2024-11-03,08:04:31.000,308,11038150,12565,0,1730621070,13014.67919281999,73.12971849000314,53448.41940240001 2024-11-03,08:04:32.000,308,11038182,12605,0,1730621071,13014.658983889989,73.14381675000186,53448.426389520006 2024-11-03,08:04:33.000,308,11038172,12725,0,1730621072,13014.652247579994,73.20020979000401,53448.4892736 2024-11-03,08:04:34.000,308,11038185,12405,0,1730621073,13014.605093409999,73.20020979000401,53448.39145392 2024-11-03,08:04:35.000,308,11038207,12485,0,1730621074,13014.632038649994,73.16496413999994,53448.36350544 2024-11-03,08:04:36.000,308,11038188,12285,0,1730621075,13014.611829719994,73.2354554400008,53448.377479680006 2024-11-03,08:04:37.000,308,11038146,12485,0,1730621076,13014.632038649994,73.20020979000401,53448.426389520006 2024-11-03,08:04:38.000,308,11038198,12485,0,1730621077,13014.584884479998,73.19316066000465,53448.405428160004 2024-11-03,08:04:39.000,308,11038130,12445,0,1730621078,13014.605093409999,73.20020979000401,53448.32856984001 2024-11-03,08:04:40.000,308,11038132,12525,0,1730621079,13014.605093409999,73.21430805000273,53448.34254408 2024-11-03,08:04:41.000,308,11038178,12285,0,1730621080,13014.605093409999,73.19316066000465,53448.33555696 2024-11-03,08:04:42.000,308,11038145,12645,0,1730621081,13014.625302339999,73.22135718000209,53448.34953120001 2024-11-03,08:04:43.000,308,11038123,12525,0,1730621082,13014.625302339999,73.2354554400008,53448.34953120001 2024-11-03,08:04:44.000,308,11038132,12125,0,1730621083,13014.618566029989,73.20725892000337,53448.356518320004 2024-11-03,08:04:45.000,308,11038112,12125,0,1730621084,13014.611829719994,73.22135718000209,53448.32158272 2024-11-03,08:04:46.000,308,11038172,12485,0,1730621085,13014.618566029989,73.26365195999824,53448.29363424 2024-11-03,08:04:47.000,308,11038167,12445,0,1730621086,13014.625302339999,73.22135718000209,53448.36350544 2024-11-03,08:04:48.000,308,11038127,12125,0,1730621087,13014.618566029989,73.21430805000273,53448.29363424 2024-11-03,08:04:49.000,308,11038167,12485,0,1730621088,13014.618566029989,73.22840631000145,53448.30062136001 2024-11-03,08:04:50.000,308,11038147,12405,0,1730621089,13014.611829719994,73.24250457000016,53448.25171152001 2024-11-03,08:04:51.000,308,11038145,12125,0,1730621090,13014.611829719994,73.24250457000016,53448.307608480005 2024-11-03,08:04:52.000,308,11038144,12325,0,1730621091,13014.632038649994,73.22135718000209,53448.26568576 2024-11-03,08:04:53.000,308,11038140,12565,0,1730621092,13014.605093409999,73.24250457000016,53448.27966000001 2024-11-03,08:04:54.000,308,11038174,12365,0,1730621093,13014.611829719994,73.20020979000401,53448.30062136001 2024-11-03,08:04:55.000,308,11038127,12285,0,1730621094,13014.605093409999,73.26365195999824,53448.23075016001 2024-11-03,08:04:56.000,308,11038152,12325,0,1730621095,13014.598357099989,73.22135718000209,53448.237737280004 2024-11-03,08:04:57.000,308,11038178,12565,0,1730621096,13014.611829719994,73.25660282999888,53448.237737280004 2024-11-03,08:04:58.000,308,11038156,12245,0,1730621097,13014.605093409999,73.27775022000424,53448.27267288 2024-11-03,08:04:59.000,308,11038139,12285,0,1730621098,13014.632038649994,73.27775022000424,53448.188827440004 2024-11-03,08:05:00.000,308,11038131,12445,0,1730621099,13014.645511269999,73.24250457000016,53448.20280168001 2024-11-03,08:05:01.000,308,11038186,12605,0,1730621100,13014.611829719994,73.26365195999824,53448.18184032001 2024-11-03,08:05:02.000,308,11038188,12485,0,1730621101,13014.605093409999,73.2354554400008,53448.19581456 2024-11-03,08:05:03.000,308,11038146,12645,0,1730621102,13014.605093409999,73.2354554400008,53448.18184032001 2024-11-03,08:05:04.000,308,11038168,12365,0,1730621103,13014.605093409999,73.27070109000488,53448.16087896001 2024-11-03,08:05:05.000,308,11038142,12245,0,1730621104,13014.578148169989,73.2847993500036,53448.14690472 2024-11-03,08:05:06.000,308,11038178,12445,0,1730621105,13014.605093409999,73.24955369999952,53448.188827440004 2024-11-03,08:05:07.000,308,11038176,12365,0,1730621106,13014.591620789994,73.30594674000167,53448.25171152001 2024-11-03,08:05:08.000,308,11038193,12485,0,1730621107,13014.557939239989,73.2847993500036,53448.19581456 2024-11-03,08:05:09.000,308,11038182,12445,0,1730621108,13014.571411859994,73.30594674000167,53448.20280168001 2024-11-03,08:05:10.000,308,11038124,12485,0,1730621109,13014.551202929993,73.2847993500036,53448.20280168001 2024-11-03,08:05:11.000,308,11038144,12365,0,1730621110,13014.557939239989,73.29889761000231,53448.188827440004 2024-11-03,08:05:12.000,308,11038160,12245,0,1730621111,13014.578148169989,73.35529065000446,53448.188827440004 2024-11-03,08:05:13.000,308,11038134,12365,0,1730621112,13014.598357099989,73.33414325999911,53448.22376304 2024-11-03,08:05:14.000,308,11038189,12685,0,1730621113,13014.551202929993,73.34119238999847,53448.188827440004 2024-11-03,08:05:15.000,308,11038137,12165,0,1730621114,13014.571411859994,73.35529065000446,53448.188827440004 2024-11-03,08:05:16.000,308,11038155,12285,0,1730621115,13014.557939239989,73.34824151999783,53448.16786608 2024-11-03,08:05:17.000,308,11038162,12205,0,1730621116,13014.544466619998,73.34119238999847,53448.1748532 2024-11-03,08:05:18.000,308,11038157,12365,0,1730621117,13014.537730309989,73.36938891000318,53448.16087896001 2024-11-03,08:05:19.000,308,11038216,12165,0,1730621118,13014.537730309989,73.36233978000382,53448.139917600005 2024-11-03,08:05:20.000,308,11038117,12445,0,1730621119,13014.557939239989,73.3834871700019,53448.16786608 2024-11-03,08:05:21.000,308,11038164,12325,0,1730621120,13014.564675549998,73.40463455999998,53448.1748532 2024-11-03,08:05:22.000,308,11038107,12245,0,1730621121,13014.571411859994,73.39053630000126,53448.188827440004 2024-11-03,08:05:23.000,308,11038180,12245,0,1730621122,13014.564675549998,73.39758543000062,53448.11895624 2024-11-03,08:05:24.000,308,11038138,12285,0,1730621123,13014.598357099989,73.39053630000126,53448.12594336 2024-11-03,08:05:25.000,308,11038170,12485,0,1730621124,13014.557939239989,73.43283108000469,53448.13293048001 2024-11-03,08:05:26.000,308,11038144,12525,0,1730621125,13014.544466619998,73.45397847000277,53448.104982 2024-11-03,08:05:27.000,308,11038147,12445,0,1730621126,13014.564675549998,73.43283108000469,53448.16087896001 2024-11-03,08:05:28.000,308,11038158,12205,0,1730621127,13014.571411859994,73.44692934000341,53448.11196912001 2024-11-03,08:05:29.000,308,11038172,12445,0,1730621128,13014.564675549998,73.4821749900002,53448.091007760006 2024-11-03,08:05:30.000,308,11038155,12405,0,1730621129,13014.530993999993,73.4821749900002,53448.11895624 2024-11-03,08:05:31.000,308,11038166,12445,0,1730621130,13014.544466619998,73.44692934000341,53448.09799488 2024-11-03,08:05:32.000,308,11038178,12365,0,1730621131,13014.537730309989,73.45397847000277,53448.091007760006 2024-11-03,08:05:33.000,308,11038128,12045,0,1730621132,13014.537730309989,73.49627324999892,53448.104982 2024-11-03,08:05:34.000,308,11038152,12125,0,1730621133,13014.497312449988,73.46807673000148,53448.08402064001 2024-11-03,08:05:35.000,308,11038126,12365,0,1730621134,13014.497312449988,73.52446977000363,53448.091007760006 2024-11-03,08:05:36.000,308,11038168,12285,0,1730621135,13014.551202929993,73.48922411999956,53448.11196912001 2024-11-03,08:05:37.000,308,11038151,12525,0,1730621136,13014.497312449988,73.52446977000363,53448.11196912001 2024-11-03,08:05:38.000,308,11038148,12285,0,1730621137,13014.551202929993,73.51742064000427,53448.01414944001 2024-11-03,08:05:39.000,308,11038154,12325,0,1730621138,13014.530993999993,73.56676454999979,53448.070046400004 2024-11-03,08:05:40.000,308,11038183,12325,0,1730621139,13014.463630899998,73.54561716000171,53448.11196912001 2024-11-03,08:05:41.000,308,11038147,12165,0,1730621140,13014.504048759998,73.55266629000107,53448.11196912001 2024-11-03,08:05:42.000,308,11038118,12205,0,1730621141,13014.490576139993,73.54561716000171,53448.042097920006 2024-11-03,08:05:43.000,308,11038146,12285,0,1730621142,13014.490576139993,73.531518900003,53448.06305928001 2024-11-03,08:05:44.000,308,11038121,12285,0,1730621143,13014.477103519988,73.531518900003,53448.03511080001 2024-11-03,08:05:45.000,308,11038170,12245,0,1730621144,13014.450158279993,73.54561716000171,53448.02812368 2024-11-03,08:05:46.000,308,11038160,12405,0,1730621145,13014.463630899998,73.531518900003,53448.042097920006 2024-11-03,08:05:47.000,308,11038152,12285,0,1730621146,13014.490576139993,73.53856803000235,53447.99318808001 2024-11-03,08:05:48.000,308,11038100,12125,0,1730621147,13014.477103519988,73.55266629000107,53447.930304 2024-11-03,08:05:49.000,308,11038111,12565,0,1730621148,13014.504048759998,73.58791193999787,53448.02812368 2024-11-03,08:05:50.000,308,11038139,12365,0,1730621149,13014.463630899998,73.57381367999915,53447.96523960001 2024-11-03,08:05:51.000,308,11038113,12405,0,1730621150,13014.497312449988,73.58086280999851,53447.94427824001 2024-11-03,08:05:52.000,308,11038143,12645,0,1730621151,13014.504048759998,73.57381367999915,53447.95126536 2024-11-03,08:05:53.000,308,11038114,12485,0,1730621152,13014.530993999993,73.55971542000043,53447.97921384 2024-11-03,08:05:54.000,308,11038134,12205,0,1730621153,13014.463630899998,73.55266629000107,53447.930304 2024-11-03,08:05:55.000,308,11038094,12325,0,1730621154,13014.490576139993,73.58086280999851,53447.91632976001 2024-11-03,08:05:56.000,308,11038186,12205,0,1730621155,13014.477103519988,73.54561716000171,53447.91632976001 2024-11-03,08:05:57.000,308,11038123,12725,0,1730621156,13014.483839829998,73.55266629000107,53447.93729112 2024-11-03,08:05:58.000,308,11038099,12485,0,1730621157,13014.477103519988,73.52446977000363,53447.98620096 2024-11-03,08:05:59.000,308,11038101,12365,0,1730621158,13014.463630899998,73.58791193999787,53447.88838128 2024-11-03,08:06:00.000,308,11038111,12365,0,1730621159,13014.490576139993,73.57381367999915,53447.94427824001 2024-11-03,08:06:01.000,308,11038082,11885,0,1730621160,13014.490576139993,73.58791193999787,53447.90934264 2024-11-03,08:06:02.000,308,11038123,12485,0,1730621161,13014.490576139993,73.60201020000386,53447.88139416 2024-11-03,08:06:03.000,308,11038153,12365,0,1730621162,13014.530993999993,73.61610846000258,53447.94427824001 2024-11-03,08:06:04.000,308,11038074,12525,0,1730621163,13014.463630899998,73.61610846000258,53447.90934264 2024-11-03,08:06:05.000,308,11038168,12165,0,1730621164,13014.477103519988,73.65135410999937,53447.8604328 2024-11-03,08:06:06.000,308,11038142,12325,0,1730621165,13014.477103519988,73.61610846000258,53447.874407040006 2024-11-03,08:06:07.000,308,11038153,12565,0,1730621166,13014.483839829998,73.58086280999851,53447.88838128 2024-11-03,08:06:08.000,308,11038113,12445,0,1730621167,13014.483839829998,73.60905933000322,53447.83947144 2024-11-03,08:06:09.000,308,11038124,12325,0,1730621168,13014.463630899998,73.60905933000322,53447.86741992001 2024-11-03,08:06:10.000,308,11038165,12525,0,1730621169,13014.429949349993,73.64430498000002,53447.79754872001 2024-11-03,08:06:11.000,308,11038171,12365,0,1730621170,13014.456894589988,73.64430498000002,53447.83248432 2024-11-03,08:06:12.000,308,11038126,12645,0,1730621171,13014.416476730003,73.65840323999873,53447.84645856001 2024-11-03,08:06:13.000,308,11038105,12205,0,1730621172,13014.429949349993,73.66545236999809,53447.81851008 2024-11-03,08:06:14.000,308,11038169,12125,0,1730621173,13014.409740419993,73.67955063000409,53447.83248432 2024-11-03,08:06:15.000,308,11038129,12285,0,1730621174,13014.429949349993,73.67250150000473,53447.83248432 2024-11-03,08:06:16.000,308,11038175,12165,0,1730621175,13014.443421969998,73.66545236999809,53447.79754872001 2024-11-03,08:06:17.000,308,11038170,12285,0,1730621176,13014.483839829998,73.65135410999937,53447.79754872001 2024-11-03,08:06:18.000,308,11038159,12365,0,1730621177,13014.429949349993,73.67955063000409,53447.7905616 2024-11-03,08:06:19.000,308,11038163,12365,0,1730621178,13014.423213039998,73.66545236999809,53447.76960024 2024-11-03,08:06:20.000,308,11038116,12485,0,1730621179,13014.409740419993,73.68659976000345,53447.76960024 2024-11-03,08:06:21.000,308,11038192,12405,0,1730621180,13014.436685659988,73.67955063000409,53447.755626000006 2024-11-03,08:06:22.000,308,11038128,12325,0,1730621181,13014.450158279993,73.66545236999809,53447.76960024 2024-11-03,08:06:23.000,308,11038135,12445,0,1730621182,13014.429949349993,73.64430498000002,53447.74863888001 2024-11-03,08:06:24.000,308,11038130,12285,0,1730621183,13014.443421969998,73.65840323999873,53447.78357448 2024-11-03,08:06:25.000,308,11038127,12365,0,1730621184,13014.416476730003,73.67955063000409,53447.685754800004 2024-11-03,08:06:26.000,308,11038128,12485,0,1730621185,13014.409740419993,73.64430498000002,53447.734664640004 2024-11-03,08:06:27.000,308,11038132,12525,0,1730621186,13014.423213039998,73.67955063000409,53447.74863888001 2024-11-03,08:06:28.000,308,11038105,12285,0,1730621187,13014.436685659988,73.68659976000345,53447.74165176 2024-11-03,08:06:29.000,308,11038113,12445,0,1730621188,13014.429949349993,73.65135410999937,53447.69274192 2024-11-03,08:06:30.000,308,11038129,12365,0,1730621189,13014.409740419993,73.67955063000409,53447.69274192 2024-11-03,08:06:31.000,308,11038117,12405,0,1730621190,13014.396267800003,73.6936488900028,53447.67876768001 2024-11-03,08:06:32.000,308,11038120,12565,0,1730621191,13014.409740419993,73.66545236999809,53447.65780632001 2024-11-03,08:06:33.000,308,11038159,12285,0,1730621192,13014.436685659988,73.70774715000152,53447.64383208 2024-11-03,08:06:34.000,308,11038159,12605,0,1730621193,13014.416476730003,73.70774715000152,53447.67178056 2024-11-03,08:06:35.000,308,11038125,12285,0,1730621194,13014.429949349993,73.67955063000409,53447.6508192 2024-11-03,08:06:36.000,308,11038155,12205,0,1730621195,13014.416476730003,73.70069802000216,53447.65780632001 2024-11-03,08:06:37.000,308,11038162,12725,0,1730621196,13014.409740419993,73.65840323999873,53447.6508192 2024-11-03,08:06:38.000,308,11038169,12445,0,1730621197,13014.396267800003,73.67955063000409,53447.6508192 2024-11-03,08:06:39.000,308,11038162,12485,0,1730621198,13014.376058870002,73.67955063000409,53447.636844960005 2024-11-03,08:06:40.000,308,11038130,12205,0,1730621199,13014.389531489993,73.66545236999809,53447.6508192 2024-11-03,08:06:41.000,308,11038154,12485,0,1730621200,13014.369322559993,73.66545236999809,53447.587935120006 2024-11-03,08:06:42.000,308,11038132,12245,0,1730621201,13014.376058870002,73.60905933000322,53447.57396088 2024-11-03,08:06:43.000,308,11038133,12445,0,1730621202,13014.409740419993,73.6302067200013,53447.58094800001 2024-11-03,08:06:44.000,308,11038136,12645,0,1730621203,13014.409740419993,73.62315759000194,53447.59492224 2024-11-03,08:06:45.000,308,11038128,12405,0,1730621204,13014.389531489993,73.63725585000066,53447.52505104 2024-11-03,08:06:46.000,308,11038121,12365,0,1730621205,13014.369322559993,73.5949610700045,53447.52505104 2024-11-03,08:06:47.000,308,11038191,12885,0,1730621206,13014.349113629993,73.60201020000386,53447.52505104 2024-11-03,08:06:48.000,308,11038139,12325,0,1730621207,13014.416476730003,73.62315759000194,53447.52505104 2024-11-03,08:06:49.000,308,11038135,12245,0,1730621208,13014.450158279993,73.6302067200013,53447.51107680001 2024-11-03,08:06:50.000,308,11038105,12245,0,1730621209,13014.389531489993,73.58791193999787,53447.46216696001 2024-11-03,08:06:51.000,308,11038148,12285,0,1730621210,13014.396267800003,73.60905933000322,53447.49011544001 2024-11-03,08:06:52.000,308,11038181,12325,0,1730621211,13014.403004109998,73.58086280999851,53447.5460124 2024-11-03,08:06:53.000,308,11038169,12205,0,1730621212,13014.423213039998,73.56676454999979,53447.49011544001 2024-11-03,08:06:54.000,308,11038161,12485,0,1730621213,13014.389531489993,73.56676454999979,53447.45517984 2024-11-03,08:06:55.000,308,11038148,12205,0,1730621214,13014.396267800003,73.55266629000107,53447.46216696001 2024-11-03,08:06:56.000,308,11038188,12445,0,1730621215,13014.389531489993,73.57381367999915,53447.46216696001 2024-11-03,08:06:57.000,308,11038187,12205,0,1730621216,13014.376058870002,73.53856803000235,53447.469154080005 2024-11-03,08:06:58.000,308,11038125,12605,0,1730621217,13014.349113629993,73.55266629000107,53447.41325712001 2024-11-03,08:06:59.000,308,11038144,12565,0,1730621218,13014.355849940002,73.55266629000107,53447.43421848 2024-11-03,08:07:00.000,308,11038170,12325,0,1730621219,13014.355849940002,73.58791193999787,53447.469154080005 2024-11-03,08:07:01.000,308,11038172,12365,0,1730621220,13014.342377319997,73.55266629000107,53447.469154080005 2024-11-03,08:07:02.000,308,11038135,12485,0,1730621221,13014.335641010002,73.57381367999915,53447.48312832 2024-11-03,08:07:03.000,308,11038135,12285,0,1730621222,13014.322168389997,73.58086280999851,53447.43421848 2024-11-03,08:07:04.000,308,11038123,12445,0,1730621223,13014.349113629993,73.53856803000235,53447.41325712001 2024-11-03,08:07:05.000,308,11038128,12445,0,1730621224,13014.308695769992,73.51742064000427,53447.43421848 2024-11-03,08:07:06.000,308,11038128,12645,0,1730621225,13014.315432080002,73.48922411999956,53447.38530864 2024-11-03,08:07:07.000,308,11038138,12325,0,1730621226,13014.308695769992,73.50332237999828,53447.41325712001 2024-11-03,08:07:08.000,308,11038147,12285,0,1730621227,13014.295223150002,73.48922411999956,53447.350373040004 2024-11-03,08:07:09.000,308,11038168,12285,0,1730621228,13014.301959459997,73.51037151000492,53447.301463200005 2024-11-03,08:07:10.000,308,11038143,12445,0,1730621229,13014.288486839992,73.50332237999828,53447.32941168 2024-11-03,08:07:11.000,308,11038126,12445,0,1730621230,13014.261541599997,73.51037151000492,53447.350373040004 2024-11-03,08:07:12.000,308,11038181,12165,0,1730621231,13014.268277909992,73.50332237999828,53447.3363988 2024-11-03,08:07:13.000,308,11038114,12685,0,1730621232,13014.295223150002,73.4821749900002,53447.3363988 2024-11-03,08:07:14.000,308,11038189,12325,0,1730621233,13014.295223150002,73.42578194999805,53447.3363988 2024-11-03,08:07:15.000,308,11038136,12205,0,1730621234,13014.268277909992,73.46102760000213,53447.32242456001 2024-11-03,08:07:16.000,308,11038188,12605,0,1730621235,13014.275014220002,73.43988021000405,53447.301463200005 2024-11-03,08:07:17.000,308,11038120,12485,0,1730621236,13014.275014220002,73.45397847000277,53447.32242456001 2024-11-03,08:07:18.000,308,11038127,12445,0,1730621237,13014.308695769992,73.44692934000341,53447.28050184 2024-11-03,08:07:19.000,308,11038097,12405,0,1730621238,13014.301959459997,73.43283108000469,53447.32242456001 2024-11-03,08:07:20.000,308,11038194,12285,0,1730621239,13014.308695769992,73.43988021000405,53447.24556624001 2024-11-03,08:07:21.000,308,11038192,12365,0,1730621240,13014.268277909992,73.42578194999805,53447.27351472001 2024-11-03,08:07:22.000,308,11038159,12525,0,1730621241,13014.268277909992,73.39053630000126,53447.252553360006 2024-11-03,08:07:23.000,308,11038161,12245,0,1730621242,13014.275014220002,73.3834871700019,53447.27351472001 2024-11-03,08:07:24.000,308,11038168,12125,0,1730621243,13014.288486839992,73.36938891000318,53447.25954048 2024-11-03,08:07:25.000,308,11038180,12805,0,1730621244,13014.288486839992,73.3834871700019,53447.231592000004 2024-11-03,08:07:26.000,308,11038176,12405,0,1730621245,13014.315432080002,73.36233978000382,53447.21063064 2024-11-03,08:07:27.000,308,11038186,12365,0,1730621246,13014.335641010002,73.36938891000318,53447.182682160004 2024-11-03,08:07:28.000,308,11038175,12245,0,1730621247,13014.315432080002,73.36233978000382,53447.19665640001 2024-11-03,08:07:29.000,308,11038173,12245,0,1730621248,13014.328904699993,73.36938891000318,53447.182682160004 2024-11-03,08:07:30.000,308,11038107,12285,0,1730621249,13014.342377319997,73.33414325999911,53447.21063064 2024-11-03,08:07:31.000,308,11038162,12605,0,1730621250,13014.328904699993,73.32004500000039,53447.23857912 2024-11-03,08:07:32.000,308,11038195,12285,0,1730621251,13014.335641010002,73.32004500000039,53447.19665640001 2024-11-03,08:07:33.000,308,11038163,12525,0,1730621252,13014.349113629993,73.31299587000103,53447.18966928 2024-11-03,08:07:34.000,308,11038206,12285,0,1730621253,13014.362586249998,73.32004500000039,53447.16870792 2024-11-03,08:07:35.000,308,11038151,12525,0,1730621254,13014.382795179998,73.34119238999847,53447.21761776 2024-11-03,08:07:36.000,308,11038179,12405,0,1730621255,13014.335641010002,73.33414325999911,53447.21063064 2024-11-03,08:07:37.000,308,11038160,12325,0,1730621256,13014.382795179998,73.34119238999847,53447.19665640001 2024-11-03,08:07:38.000,308,11038223,12325,0,1730621257,13014.376058870002,73.32709412999975,53447.14075944 2024-11-03,08:07:39.000,308,11038108,12365,0,1730621258,13014.396267800003,73.29184848000295,53447.182682160004 2024-11-03,08:07:40.000,308,11038178,12325,0,1730621259,13014.396267800003,73.30594674000167,53447.18966928 2024-11-03,08:07:41.000,308,11038156,12525,0,1730621260,13014.403004109998,73.32709412999975,53447.231592000004 2024-11-03,08:07:42.000,308,11038202,11965,0,1730621261,13014.416476730003,73.29889761000231,53447.22460488001 2024-11-03,08:07:43.000,308,11038190,12325,0,1730621262,13014.389531489993,73.31299587000103,53447.25954048 2024-11-03,08:07:44.000,308,11038193,12045,0,1730621263,13014.362586249998,73.27070109000488,53447.182682160004 2024-11-03,08:07:45.000,308,11038201,12285,0,1730621264,13014.396267800003,73.29184848000295,53447.22460488001 2024-11-03,08:07:46.000,308,11038150,12365,0,1730621265,13014.376058870002,73.27070109000488,53447.231592000004 2024-11-03,08:07:47.000,308,11038168,12645,0,1730621266,13014.396267800003,73.30594674000167,53447.24556624001 2024-11-03,08:07:48.000,308,11038191,12085,0,1730621267,13014.403004109998,73.26365195999824,53447.27351472001 2024-11-03,08:07:49.000,308,11038198,12365,0,1730621268,13014.409740419993,73.26365195999824,53447.22460488001 2024-11-03,08:07:50.000,308,11038135,12645,0,1730621269,13014.389531489993,73.27775022000424,53447.19665640001 2024-11-03,08:07:51.000,308,11038182,12645,0,1730621270,13014.416476730003,73.27070109000488,53447.21761776 2024-11-03,08:07:52.000,308,11038156,12405,0,1730621271,13014.416476730003,73.26365195999824,53447.231592000004 2024-11-03,08:07:53.000,308,11038186,12605,0,1730621272,13014.423213039998,73.24250457000016,53447.21761776 2024-11-03,08:07:54.000,308,11038160,12285,0,1730621273,13014.429949349993,73.25660282999888,53447.24556624001 2024-11-03,08:07:55.000,308,11038185,12165,0,1730621274,13014.450158279993,73.24250457000016,53447.182682160004 2024-11-03,08:07:56.000,308,11038188,12245,0,1730621275,13014.456894589988,73.24250457000016,53447.22460488001 2024-11-03,08:07:57.000,308,11038152,12525,0,1730621276,13014.497312449988,73.24250457000016,53447.21063064 2024-11-03,08:07:58.000,308,11038151,12525,0,1730621277,13014.510785069993,73.26365195999824,53447.24556624001 2024-11-03,08:07:59.000,308,11038189,12285,0,1730621278,13014.504048759998,73.21430805000273,53447.27351472001 2024-11-03,08:08:00.000,308,11038189,12405,0,1730621279,13014.456894589988,73.20725892000337,53447.23857912 2024-11-03,08:08:01.000,308,11038174,12325,0,1730621280,13014.477103519988,73.24250457000016,53447.252553360006 2024-11-03,08:08:02.000,308,11038179,12245,0,1730621281,13014.490576139993,73.22840631000145,53447.23857912 2024-11-03,08:08:03.000,308,11038184,12285,0,1730621282,13014.490576139993,73.20725892000337,53447.30845032 2024-11-03,08:08:04.000,308,11038187,12245,0,1730621283,13014.504048759998,73.20725892000337,53447.27351472001 2024-11-03,08:08:05.000,308,11038149,12125,0,1730621284,13014.551202929993,73.2354554400008,53447.27351472001 2024-11-03,08:08:06.000,308,11038146,12245,0,1730621285,13014.524257689998,73.26365195999824,53447.252553360006 2024-11-03,08:08:07.000,308,11038147,12565,0,1730621286,13014.537730309989,73.22135718000209,53447.23857912 2024-11-03,08:08:08.000,308,11038164,12525,0,1730621287,13014.537730309989,73.2354554400008,53447.24556624001 2024-11-03,08:08:09.000,308,11038159,12285,0,1730621288,13014.551202929993,73.21430805000273,53447.252553360006 2024-11-03,08:08:10.000,308,11038188,12605,0,1730621289,13014.571411859994,73.20725892000337,53447.27351472001 2024-11-03,08:08:11.000,308,11038158,12245,0,1730621290,13014.571411859994,73.19316066000465,53447.28748896 2024-11-03,08:08:12.000,308,11038157,12645,0,1730621291,13014.598357099989,73.20725892000337,53447.28748896 2024-11-03,08:08:13.000,308,11038169,12485,0,1730621292,13014.598357099989,73.1720132699993,53447.252553360006 2024-11-03,08:08:14.000,308,11038138,12125,0,1730621293,13014.578148169989,73.1367676200025,53447.24556624001 2024-11-03,08:08:15.000,308,11038163,12525,0,1730621294,13014.618566029989,73.1720132699993,53447.25954048 2024-11-03,08:08:16.000,308,11038166,12165,0,1730621295,13014.632038649994,73.1720132699993,53447.32941168 2024-11-03,08:08:17.000,308,11038154,12485,0,1730621296,13014.638774959989,73.1720132699993,53447.23857912 2024-11-03,08:08:18.000,308,11038132,12485,0,1730621297,13014.625302339999,73.17906239999866,53447.252553360006 2024-11-03,08:08:19.000,308,11038150,12285,0,1730621298,13014.632038649994,73.12971849000314,53447.29447608001 2024-11-03,08:08:20.000,308,11038137,12485,0,1730621299,13014.625302339999,73.1367676200025,53447.28050184 2024-11-03,08:08:21.000,308,11038146,12565,0,1730621300,13014.652247579994,73.14381675000186,53447.301463200005 2024-11-03,08:08:22.000,308,11038135,12605,0,1730621301,13014.645511269999,73.12266936000378,53447.29447608001 2024-11-03,08:08:23.000,308,11038151,12645,0,1730621302,13014.611829719994,73.1367676200025,53447.30845032 2024-11-03,08:08:24.000,308,11038136,12525,0,1730621303,13014.665720199999,73.15791501000058,53447.32242456001 2024-11-03,08:08:25.000,308,11038154,12245,0,1730621304,13014.67919281999,73.10152196999843,53447.27351472001 2024-11-03,08:08:26.000,308,11038120,12445,0,1730621305,13014.665720199999,73.08742370999971,53447.28748896 2024-11-03,08:08:27.000,308,11038142,12525,0,1730621306,13014.645511269999,73.10152196999843,53447.28050184 2024-11-03,08:08:28.000,308,11038177,12285,0,1730621307,13014.672456509994,73.05922719000228,53447.32242456001 2024-11-03,08:08:29.000,308,11038125,12445,0,1730621308,13014.685929129999,73.06627632000163,53447.32242456001 2024-11-03,08:08:30.000,308,11038193,12285,0,1730621309,13014.665720199999,73.06627632000163,53447.32941168 2024-11-03,08:08:31.000,308,11038155,12285,0,1730621310,13014.638774959989,73.0239815399982,53447.29447608001 2024-11-03,08:08:32.000,308,11038184,12285,0,1730621311,13014.692665439994,73.00988327999949,53447.36434728001 2024-11-03,08:08:33.000,308,11038123,12405,0,1730621312,13014.658983889989,73.04512893000356,53447.28748896 2024-11-03,08:08:34.000,308,11038122,12445,0,1730621313,13014.73981960999,73.03103067000484,53447.30845032 2024-11-03,08:08:35.000,308,11038181,12365,0,1730621314,13014.692665439994,72.98168676000205,53447.29447608001 2024-11-03,08:08:36.000,308,11038152,12245,0,1730621315,13014.71961067999,72.99578502000077,53447.32242456001 2024-11-03,08:08:37.000,308,11038157,12565,0,1730621316,13014.73981960999,73.01693240999884,53447.301463200005 2024-11-03,08:08:38.000,308,11038128,12405,0,1730621317,13014.726346989999,72.99578502000077,53447.34338592001 2024-11-03,08:08:39.000,308,11038171,12445,0,1730621318,13014.712874369994,72.99578502000077,53447.350373040004 2024-11-03,08:08:40.000,308,11038139,12245,0,1730621319,13014.685929129999,72.94644110999798,53447.27351472001 2024-11-03,08:08:41.000,308,11038169,12645,0,1730621320,13014.712874369994,72.97463763000269,53447.32242456001 2024-11-03,08:08:42.000,308,11038184,12245,0,1730621321,13014.726346989999,72.94644110999798,53447.27351472001 2024-11-03,08:08:43.000,308,11038158,12245,0,1730621322,13014.706138059999,72.93234284999926,53447.30845032 2024-11-03,08:08:44.000,308,11038177,12565,0,1730621323,13014.733083299994,72.95349024000461,53447.35736016 2024-11-03,08:08:45.000,308,11038116,12365,0,1730621324,13014.712874369994,72.95349024000461,53447.350373040004 2024-11-03,08:08:46.000,308,11038179,12445,0,1730621325,13014.73981960999,72.96758850000333,53447.36434728001 2024-11-03,08:08:47.000,308,11038133,12325,0,1730621326,13014.69940174999,72.96758850000333,53447.3363988 2024-11-03,08:08:48.000,308,11038190,12405,0,1730621327,13014.733083299994,72.96053937000397,53447.36434728001 2024-11-03,08:08:49.000,308,11038128,12645,0,1730621328,13014.712874369994,72.97463763000269,53447.350373040004 2024-11-03,08:08:50.000,308,11038185,12725,0,1730621329,13014.71961067999,72.97463763000269,53447.34338592001 2024-11-03,08:08:51.000,308,11038114,12245,0,1730621330,13014.71961067999,72.97463763000269,53447.31543744 2024-11-03,08:08:52.000,308,11038151,12325,0,1730621331,13014.73981960999,72.96053937000397,53447.32941168 2024-11-03,08:08:53.000,308,11038170,12525,0,1730621332,13014.726346989999,72.9252937199999,53447.39229576001 2024-11-03,08:08:54.000,308,11038123,12405,0,1730621333,13014.706138059999,72.89709720000246,53447.3363988 2024-11-03,08:08:55.000,308,11038192,12445,0,1730621334,13014.726346989999,72.94644110999798,53447.399282880004 2024-11-03,08:08:56.000,308,11038177,12285,0,1730621335,13014.706138059999,72.94644110999798,53447.35736016 2024-11-03,08:08:57.000,308,11038163,12405,0,1730621336,13014.71961067999,72.95349024000461,53447.32242456001 2024-11-03,08:08:58.000,308,11038155,12245,0,1730621337,13014.692665439994,72.91824459000054,53447.371334400006 2024-11-03,08:08:59.000,308,11038215,12485,0,1730621338,13014.712874369994,72.95349024000461,53447.39229576001 2024-11-03,08:09:00.000,308,11038129,12085,0,1730621339,13014.712874369994,72.94644110999798,53447.41325712001 2024-11-03,08:09:01.000,308,11038165,12125,0,1730621340,13014.692665439994,72.93939197999862,53447.40627 2024-11-03,08:09:02.000,308,11038134,12445,0,1730621341,13014.733083299994,72.91824459000054,53447.350373040004 2024-11-03,08:09:03.000,308,11038169,12405,0,1730621342,13014.746555919999,72.8900480700031,53447.43421848 2024-11-03,08:09:04.000,308,11038123,12285,0,1730621343,13014.71961067999,72.90414633000182,53447.399282880004 2024-11-03,08:09:05.000,308,11038189,12365,0,1730621344,13014.746555919999,72.93939197999862,53447.40627 2024-11-03,08:09:06.000,308,11038168,12205,0,1730621345,13014.746555919999,72.90414633000182,53447.43421848 2024-11-03,08:09:07.000,308,11038142,12445,0,1730621346,13014.773501159994,72.9252937199999,53447.43421848 2024-11-03,08:09:08.000,308,11038153,12405,0,1730621347,13014.78697378,72.91824459000054,53447.42723136 2024-11-03,08:09:09.000,308,11038146,12605,0,1730621348,13014.746555919999,72.90414633000182,53447.40627 2024-11-03,08:09:10.000,308,11038183,12285,0,1730621349,13014.753292229994,72.89709720000246,53447.40627 2024-11-03,08:09:11.000,308,11038111,12205,0,1730621350,13014.78023746999,72.93234284999926,53447.45517984 2024-11-03,08:09:12.000,308,11038159,12365,0,1730621351,13014.753292229994,72.90414633000182,53447.44120560001 2024-11-03,08:09:13.000,308,11038175,12485,0,1730621352,13014.76002853999,72.91824459000054,53447.4761412 2024-11-03,08:09:14.000,308,11038148,12485,0,1730621353,13014.76002853999,72.93234284999926,53447.44120560001 2024-11-03,08:09:15.000,308,11038192,12285,0,1730621354,13014.76002853999,72.95349024000461,53447.4761412 2024-11-03,08:09:16.000,308,11038164,12405,0,1730621355,13014.73981960999,72.94644110999798,53447.43421848 2024-11-03,08:09:17.000,308,11038181,12645,0,1730621356,13014.76002853999,72.91119546000118,53447.43421848 2024-11-03,08:09:18.000,308,11038168,12445,0,1730621357,13014.753292229994,72.93234284999926,53447.46216696001 2024-11-03,08:09:19.000,308,11038183,12405,0,1730621358,13014.773501159994,72.93234284999926,53447.48312832 2024-11-03,08:09:20.000,308,11038164,12565,0,1730621359,13014.76002853999,72.94644110999798,53447.4761412 2024-11-03,08:09:21.000,308,11038155,12445,0,1730621360,13014.76002853999,72.91824459000054,53447.44819272 2024-11-03,08:09:22.000,308,11038151,12365,0,1730621361,13014.746555919999,72.91824459000054,53447.46216696001 2024-11-03,08:09:23.000,308,11038151,12125,0,1730621362,13014.773501159994,72.9252937199999,53447.49011544001 2024-11-03,08:09:24.000,308,11038155,12285,0,1730621363,13014.76002853999,72.91824459000054,53447.44819272 2024-11-03,08:09:25.000,308,11038154,12365,0,1730621364,13014.76002853999,72.9252937199999,53447.46216696001 2024-11-03,08:09:26.000,308,11038155,12325,0,1730621365,13014.793710089994,72.93234284999926,53447.48312832 2024-11-03,08:09:27.000,308,11038155,12565,0,1730621366,13014.834127949995,72.89709720000246,53447.50408968 2024-11-03,08:09:28.000,308,11038178,12165,0,1730621367,13014.80044639999,72.93234284999926,53447.51107680001 2024-11-03,08:09:29.000,308,11038208,12645,0,1730621368,13014.813919019995,72.9252937199999,53447.539025280006 2024-11-03,08:09:30.000,308,11038157,12445,0,1730621369,13014.813919019995,72.90414633000182,53447.50408968 2024-11-03,08:09:31.000,308,11038209,12365,0,1730621370,13014.80044639999,72.91824459000054,53447.52505104 2024-11-03,08:09:32.000,308,11038151,12325,0,1730621371,13014.84086425999,72.91119546000118,53447.50408968 2024-11-03,08:09:33.000,308,11038196,12285,0,1730621372,13014.80044639999,72.89709720000246,53447.53203816001 2024-11-03,08:09:34.000,308,11038179,12565,0,1730621373,13014.82065532999,72.91824459000054,53447.57396088 2024-11-03,08:09:35.000,308,11038151,12285,0,1730621374,13014.84760057,72.91119546000118,53447.55998664001 2024-11-03,08:09:36.000,308,11038144,12325,0,1730621375,13014.874545809995,72.89709720000246,53447.5460124 2024-11-03,08:09:37.000,308,11038191,12285,0,1730621376,13014.874545809995,72.91824459000054,53447.566973760004 2024-11-03,08:09:38.000,308,11038139,12485,0,1730621377,13014.8678095,72.94644110999798,53447.6158836 2024-11-03,08:09:39.000,308,11038187,11965,0,1730621378,13014.854336879995,72.91824459000054,53447.58094800001 2024-11-03,08:09:40.000,308,11038165,12285,0,1730621379,13014.90822736,72.94644110999798,53447.60190936 2024-11-03,08:09:41.000,308,11038133,12285,0,1730621380,13014.935172599995,72.9252937199999,53447.60190936 2024-11-03,08:09:42.000,308,11038121,12565,0,1730621381,13014.914963669995,72.93939197999862,53447.55299952 2024-11-03,08:09:43.000,308,11038172,12125,0,1730621382,13014.935172599995,72.91119546000118,53447.6158836 2024-11-03,08:09:44.000,308,11038156,12365,0,1730621383,13014.94864522,72.95349024000461,53447.636844960005 2024-11-03,08:09:45.000,308,11038150,12365,0,1730621384,13014.914963669995,72.94644110999798,53447.60889648001 2024-11-03,08:09:46.000,308,11038144,12525,0,1730621385,13014.96885415,72.89709720000246,53447.64383208 2024-11-03,08:09:47.000,308,11038127,12365,0,1730621386,13014.975590459995,72.91824459000054,53447.62985784001 2024-11-03,08:09:48.000,308,11038147,12205,0,1730621387,13014.96885415,72.93234284999926,53447.636844960005 2024-11-03,08:09:49.000,308,11038146,12645,0,1730621388,13015.00253569999,72.9252937199999,53447.58094800001 2024-11-03,08:09:50.000,308,11038191,12245,0,1730621389,13014.995799389995,72.95349024000461,53447.706716160006 2024-11-03,08:09:51.000,308,11038180,12285,0,1730621390,13015.00927201,72.91119546000118,53447.685754800004 2024-11-03,08:09:52.000,308,11038149,12285,0,1730621391,13015.02274462999,72.93939197999862,53447.69274192 2024-11-03,08:09:53.000,308,11038173,12125,0,1730621392,13015.00253569999,72.94644110999798,53447.62287072 2024-11-03,08:09:54.000,308,11038159,12085,0,1730621393,13015.016008319995,72.93234284999926,53447.685754800004 2024-11-03,08:09:55.000,308,11038142,12405,0,1730621394,13015.02948094,72.96053937000397,53447.67178056 2024-11-03,08:09:56.000,308,11038130,12125,0,1730621395,13015.02948094,72.96053937000397,53447.67178056 2024-11-03,08:09:57.000,308,11038160,12365,0,1730621396,13015.036217249995,72.91119546000118,53447.734664640004 2024-11-03,08:09:58.000,308,11038184,12205,0,1730621397,13015.0698988,72.9252937199999,53447.77658736001 2024-11-03,08:09:59.000,308,11038157,12245,0,1730621398,13015.10358034999,72.91824459000054,53447.7206904 2024-11-03,08:10:00.000,308,11038100,12525,0,1730621399,13015.096844039996,72.93234284999926,53447.72767752001 2024-11-03,08:10:01.000,308,11038168,12405,0,1730621400,13015.076635109996,72.91824459000054,53447.69274192 2024-11-03,08:10:02.000,308,11038165,12365,0,1730621401,13015.09010773,72.9252937199999,53447.62287072 2024-11-03,08:10:03.000,308,11038115,12285,0,1730621402,13015.10358034999,72.93234284999926,53447.67178056 2024-11-03,08:10:04.000,308,11038167,12525,0,1730621403,13015.117052969996,72.94644110999798,53447.69972904001 2024-11-03,08:10:05.000,308,11038149,12565,0,1730621404,13015.096844039996,72.91119546000118,53447.69972904001 2024-11-03,08:10:06.000,308,11038132,12045,0,1730621405,13015.09010773,72.9252937199999,53447.706716160006 2024-11-03,08:10:07.000,308,11038117,12245,0,1730621406,13015.137261899996,72.9252937199999,53447.74165176 2024-11-03,08:10:08.000,308,11038128,12565,0,1730621407,13015.143998209991,72.9252937199999,53447.71370328 2024-11-03,08:10:09.000,308,11038142,12365,0,1730621408,13015.15073452,72.90414633000182,53447.72767752001 2024-11-03,08:10:10.000,308,11038188,12205,0,1730621409,13015.15073452,72.93939197999862,53447.71370328 2024-11-03,08:10:11.000,308,11038101,12285,0,1730621410,13015.184416069991,72.9252937199999,53447.7206904 2024-11-03,08:10:12.000,308,11038110,12525,0,1730621411,13015.17094345,72.96053937000397,53447.74863888001 2024-11-03,08:10:13.000,308,11038105,12125,0,1730621412,13015.184416069991,72.9252937199999,53447.72767752001 2024-11-03,08:10:14.000,308,11038157,12405,0,1730621413,13015.137261899996,72.95349024000461,53447.78357448 2024-11-03,08:10:15.000,308,11038120,12485,0,1730621414,13015.15073452,72.94644110999798,53447.77658736001 2024-11-03,08:10:16.000,308,11038109,12605,0,1730621415,13015.164207139991,72.96053937000397,53447.78357448 2024-11-03,08:10:17.000,308,11038155,12365,0,1730621416,13015.184416069991,72.95349024000461,53447.76960024 2024-11-03,08:10:18.000,308,11038143,12485,0,1730621417,13015.177679759996,72.98873589000141,53447.81851008 2024-11-03,08:10:19.000,308,11038142,12445,0,1730621418,13015.211361310001,72.98873589000141,53447.79754872001 2024-11-03,08:10:20.000,308,11038164,12285,0,1730621419,13015.224833929991,72.96053937000397,53447.83947144 2024-11-03,08:10:21.000,308,11038117,12325,0,1730621420,13015.184416069991,72.94644110999798,53447.79754872001 2024-11-03,08:10:22.000,308,11038101,12445,0,1730621421,13015.197888689996,72.91119546000118,53447.78357448 2024-11-03,08:10:23.000,308,11038113,12205,0,1730621422,13015.218097619996,72.96758850000333,53447.874407040006 2024-11-03,08:10:24.000,308,11038095,12325,0,1730621423,13015.184416069991,72.94644110999798,53447.804535840005 2024-11-03,08:10:25.000,308,11038086,12285,0,1730621424,13015.19115238,72.97463763000269,53447.83248432 2024-11-03,08:10:26.000,308,11038168,12325,0,1730621425,13015.211361310001,72.97463763000269,53447.804535840005 2024-11-03,08:10:27.000,308,11038128,12285,0,1730621426,13015.211361310001,72.98168676000205,53447.81152296 2024-11-03,08:10:28.000,308,11038129,12285,0,1730621427,13015.204624999991,72.97463763000269,53447.82549720001 2024-11-03,08:10:29.000,308,11038109,12325,0,1730621428,13015.197888689996,72.94644110999798,53447.83248432 2024-11-03,08:10:30.000,308,11038116,12485,0,1730621429,13015.218097619996,72.98168676000205,53447.83248432 2024-11-03,08:10:31.000,308,11038137,12405,0,1730621430,13015.238306549996,73.00283415000013,53447.81152296 2024-11-03,08:10:32.000,308,11038178,12285,0,1730621431,13015.238306549996,73.00283415000013,53447.7905616 2024-11-03,08:10:33.000,308,11038132,12285,0,1730621432,13015.231570240001,72.98168676000205,53447.83248432 2024-11-03,08:10:34.000,308,11038134,12445,0,1730621433,13015.224833929991,72.98873589000141,53447.81152296 2024-11-03,08:10:35.000,308,11038151,12365,0,1730621434,13015.292197030001,73.0239815399982,53447.874407040006 2024-11-03,08:10:36.000,308,11038119,12405,0,1730621435,13015.231570240001,72.98873589000141,53447.874407040006 2024-11-03,08:10:37.000,308,11038152,12325,0,1730621436,13015.231570240001,73.00283415000013,53447.902355520004 2024-11-03,08:10:38.000,308,11038112,12405,0,1730621437,13015.224833929991,72.97463763000269,53447.86741992001 2024-11-03,08:10:39.000,308,11038124,12125,0,1730621438,13015.265251789991,73.00283415000013,53447.88838128 2024-11-03,08:10:40.000,308,11038155,12325,0,1730621439,13015.258515479996,73.0239815399982,53447.84645856001 2024-11-03,08:10:41.000,308,11038072,12485,0,1730621440,13015.231570240001,73.00988327999949,53447.83947144 2024-11-03,08:10:42.000,308,11038189,12365,0,1730621441,13015.251779170001,73.01693240999884,53447.86741992001 2024-11-03,08:10:43.000,308,11038142,12365,0,1730621442,13015.245042859991,73.03103067000484,53447.86741992001 2024-11-03,08:10:44.000,308,11038151,12245,0,1730621443,13015.251779170001,73.00988327999949,53447.93729112 2024-11-03,08:10:45.000,308,11038117,12365,0,1730621444,13015.231570240001,72.99578502000077,53447.88838128 2024-11-03,08:10:46.000,308,11038196,12205,0,1730621445,13015.224833929991,73.00988327999949,53447.88139416 2024-11-03,08:10:47.000,308,11038145,12445,0,1730621446,13015.245042859991,73.00283415000013,53447.84645856001 2024-11-03,08:10:48.000,308,11038123,12485,0,1730621447,13015.245042859991,73.00988327999949,53447.902355520004 2024-11-03,08:10:49.000,308,11038131,12205,0,1730621448,13015.245042859991,73.03103067000484,53447.930304 2024-11-03,08:10:50.000,308,11038138,12485,0,1730621449,13015.292197030001,73.06627632000163,53447.90934264 2024-11-03,08:10:51.000,308,11038149,12405,0,1730621450,13015.271988100001,73.05922719000228,53447.91632976001 2024-11-03,08:10:52.000,308,11038164,12325,0,1730621451,13015.312405960001,73.0380798000042,53447.930304 2024-11-03,08:10:53.000,308,11038131,12485,0,1730621452,13015.298933339996,73.0239815399982,53447.91632976001 2024-11-03,08:10:54.000,308,11038137,12565,0,1730621453,13015.245042859991,73.0239815399982,53447.93729112 2024-11-03,08:10:55.000,308,11038151,12285,0,1730621454,13015.251779170001,73.0380798000042,53447.930304 2024-11-03,08:10:56.000,308,11038130,12525,0,1730621455,13015.245042859991,73.01693240999884,53447.95825248 2024-11-03,08:10:57.000,308,11038122,12605,0,1730621456,13015.251779170001,73.05217806000292,53447.923316880006 2024-11-03,08:10:58.000,308,11038103,12485,0,1730621457,13015.278724409996,73.01693240999884,53447.95126536 2024-11-03,08:10:59.000,308,11038187,12205,0,1730621458,13015.285460719992,73.0380798000042,53447.95126536 2024-11-03,08:11:00.000,308,11038130,12405,0,1730621459,13015.312405960001,73.00988327999949,53447.95825248 2024-11-03,08:11:01.000,308,11038102,12325,0,1730621460,13015.271988100001,73.0380798000042,53447.99318808001 2024-11-03,08:11:02.000,308,11038153,12245,0,1730621461,13015.251779170001,73.05922719000228,53447.972226720005 2024-11-03,08:11:03.000,308,11038143,12325,0,1730621462,13015.251779170001,73.06627632000163,53448.01414944001 2024-11-03,08:11:04.000,308,11038156,12405,0,1730621463,13015.238306549996,73.08742370999971,53447.95825248 2024-11-03,08:11:05.000,308,11038114,12125,0,1730621464,13015.258515479996,73.08037458000035,53447.94427824001 2024-11-03,08:11:06.000,308,11038145,12085,0,1730621465,13015.224833929991,73.073325450001,53448.00716232 2024-11-03,08:11:07.000,308,11038184,12565,0,1730621466,13015.218097619996,73.11562023000442,53448.0001752 2024-11-03,08:11:08.000,308,11038157,12405,0,1730621467,13015.245042859991,73.10857109999779,53447.97921384 2024-11-03,08:11:09.000,308,11038154,12525,0,1730621468,13015.271988100001,73.11562023000442,53448.00716232 2024-11-03,08:11:10.000,308,11038116,12285,0,1730621469,13015.218097619996,73.10857109999779,53447.98620096 2024-11-03,08:11:11.000,308,11038147,12605,0,1730621470,13015.211361310001,73.12971849000314,53448.02812368 2024-11-03,08:11:12.000,308,11038130,12565,0,1730621471,13015.204624999991,73.10857109999779,53448.0001752 2024-11-03,08:11:13.000,308,11038173,12605,0,1730621472,13015.204624999991,73.08037458000035,53448.021136560004 2024-11-03,08:11:14.000,308,11038167,12485,0,1730621473,13015.19115238,73.11562023000442,53448.05607216 2024-11-03,08:11:15.000,308,11038117,12485,0,1730621474,13015.231570240001,73.1720132699993,53448.021136560004 2024-11-03,08:11:16.000,308,11038150,12485,0,1730621475,13015.238306549996,73.15791501000058,53448.021136560004 2024-11-03,08:11:17.000,308,11038146,12285,0,1730621476,13015.218097619996,73.17906239999866,53448.042097920006 2024-11-03,08:11:18.000,308,11038127,12325,0,1730621477,13015.231570240001,73.15791501000058,53448.02812368 2024-11-03,08:11:19.000,308,11038122,12405,0,1730621478,13015.211361310001,73.19316066000465,53448.08402064001 2024-11-03,08:11:20.000,308,11038154,12525,0,1730621479,13015.184416069991,73.17906239999866,53448.02812368 2024-11-03,08:11:21.000,308,11038188,12645,0,1730621480,13015.211361310001,73.20725892000337,53448.05607216 2024-11-03,08:11:22.000,308,11038175,12405,0,1730621481,13015.245042859991,73.21430805000273,53448.00716232 2024-11-03,08:11:23.000,308,11038141,12285,0,1730621482,13015.19115238,73.20020979000401,53448.00716232 2024-11-03,08:11:24.000,308,11038183,12125,0,1730621483,13015.197888689996,73.21430805000273,53448.01414944001 2024-11-03,08:11:25.000,308,11038144,12605,0,1730621484,13015.197888689996,73.2354554400008,53447.99318808001 2024-11-03,08:11:26.000,308,11038117,12405,0,1730621485,13015.184416069991,73.21430805000273,53448.01414944001 2024-11-03,08:11:27.000,308,11038153,12445,0,1730621486,13015.204624999991,73.2354554400008,53448.00716232 2024-11-03,08:11:28.000,308,11038197,12645,0,1730621487,13015.204624999991,73.2354554400008,53448.00716232 2024-11-03,08:11:29.000,308,11038150,12285,0,1730621488,13015.17094345,73.24250457000016,53447.97921384 2024-11-03,08:11:30.000,308,11038130,12365,0,1730621489,13015.184416069991,73.22840631000145,53447.97921384 2024-11-03,08:11:31.000,308,11038185,12405,0,1730621490,13015.211361310001,73.20725892000337,53447.96523960001 2024-11-03,08:11:32.000,308,11038136,12565,0,1730621491,13015.204624999991,73.24955369999952,53447.96523960001 2024-11-03,08:11:33.000,308,11038139,12325,0,1730621492,13015.224833929991,73.27070109000488,53447.99318808001 2024-11-03,08:11:34.000,308,11038116,12485,0,1730621493,13015.231570240001,73.26365195999824,53448.0001752 2024-11-03,08:11:35.000,308,11038138,12525,0,1730621494,13015.251779170001,73.27070109000488,53447.98620096 2024-11-03,08:11:36.000,308,11038164,12405,0,1730621495,13015.211361310001,73.26365195999824,53447.97921384 2024-11-03,08:11:37.000,308,11038134,12565,0,1730621496,13015.224833929991,73.29184848000295,53448.00716232 2024-11-03,08:11:38.000,308,11038150,12285,0,1730621497,13015.218097619996,73.29889761000231,53448.03511080001 2024-11-03,08:11:39.000,308,11038141,12485,0,1730621498,13015.238306549996,73.2847993500036,53448.02812368 2024-11-03,08:11:40.000,308,11038157,12405,0,1730621499,13015.245042859991,73.29889761000231,53448.02812368 2024-11-03,08:11:41.000,308,11038143,12365,0,1730621500,13015.258515479996,73.29889761000231,53448.021136560004 2024-11-03,08:11:42.000,308,11038138,12325,0,1730621501,13015.271988100001,73.27070109000488,53448.02812368 2024-11-03,08:11:43.000,308,11038148,12365,0,1730621502,13015.265251789991,73.30594674000167,53448.00716232 2024-11-03,08:11:44.000,308,11038114,12645,0,1730621503,13015.265251789991,73.31299587000103,53447.96523960001 2024-11-03,08:11:45.000,308,11038116,12325,0,1730621504,13015.265251789991,73.34119238999847,53448.03511080001 2024-11-03,08:11:46.000,308,11038142,12565,0,1730621505,13015.251779170001,73.31299587000103,53448.00716232 2024-11-03,08:11:47.000,308,11038144,12485,0,1730621506,13015.292197030001,73.35529065000446,53448.0001752 2024-11-03,08:11:48.000,308,11038177,12525,0,1730621507,13015.292197030001,73.33414325999911,53447.99318808001 2024-11-03,08:11:49.000,308,11038187,12405,0,1730621508,13015.312405960001,73.34119238999847,53448.02812368 2024-11-03,08:11:50.000,308,11038163,12445,0,1730621509,13015.346087509992,73.34119238999847,53448.03511080001 2024-11-03,08:11:51.000,308,11038162,12885,0,1730621510,13015.292197030001,73.34824151999783,53448.0001752 2024-11-03,08:11:52.000,308,11038133,12765,0,1730621511,13015.339351199997,73.36233978000382,53448.03511080001 2024-11-03,08:11:53.000,308,11038139,12485,0,1730621512,13015.346087509992,73.36233978000382,53448.01414944001 2024-11-03,08:11:54.000,308,11038140,12085,0,1730621513,13015.352823820002,73.31299587000103,53448.01414944001 2024-11-03,08:11:55.000,308,11038176,12605,0,1730621514,13015.366296439992,73.33414325999911,53448.06305928001 2024-11-03,08:11:56.000,308,11038141,12365,0,1730621515,13015.352823820002,73.33414325999911,53448.0001752 2024-11-03,08:11:57.000,308,11038160,12205,0,1730621516,13015.386505369992,73.32709412999975,53448.042097920006 2024-11-03,08:11:58.000,308,11038132,12405,0,1730621517,13015.346087509992,73.30594674000167,53448.03511080001 2024-11-03,08:11:59.000,308,11038104,12285,0,1730621518,13015.373032750002,73.31299587000103,53448.042097920006 2024-11-03,08:12:00.000,308,11038130,12245,0,1730621519,13015.393241680002,73.36938891000318,53448.01414944001 2024-11-03,08:12:01.000,308,11038163,12645,0,1730621520,13015.393241680002,73.33414325999911,53448.0001752 2024-11-03,08:12:02.000,308,11038206,12285,0,1730621521,13015.406714299992,73.34824151999783,53447.99318808001 2024-11-03,08:12:03.000,308,11038131,12365,0,1730621522,13015.406714299992,73.36233978000382,53448.070046400004 2024-11-03,08:12:04.000,308,11038162,12485,0,1730621523,13015.460604779997,73.39053630000126,53448.02812368 2024-11-03,08:12:05.000,308,11038191,12245,0,1730621524,13015.453868470002,73.3834871700019,53448.01414944001 2024-11-03,08:12:06.000,308,11038217,12365,0,1730621525,13015.474077400002,73.39053630000126,53448.04908504 2024-11-03,08:12:07.000,308,11038147,12165,0,1730621526,13015.474077400002,73.36938891000318,53448.03511080001 2024-11-03,08:12:08.000,308,11038150,12645,0,1730621527,13015.460604779997,73.3834871700019,53448.104982 2024-11-03,08:12:09.000,308,11038166,12045,0,1730621528,13015.480813709997,73.40463455999998,53448.03511080001 2024-11-03,08:12:10.000,308,11038097,12245,0,1730621529,13015.514495260002,73.4187328199987,53448.06305928001 2024-11-03,08:12:11.000,308,11038121,12285,0,1730621530,13015.514495260002,73.42578194999805,53448.021136560004 2024-11-03,08:12:12.000,308,11038137,12245,0,1730621531,13015.507758949992,73.43988021000405,53448.06305928001 2024-11-03,08:12:13.000,308,11038146,12285,0,1730621532,13015.447132159992,73.43283108000469,53448.06305928001 2024-11-03,08:12:14.000,308,11038139,12525,0,1730621533,13015.480813709997,73.42578194999805,53448.05607216 2024-11-03,08:12:15.000,308,11038164,12285,0,1730621534,13015.487550019992,73.46102760000213,53448.091007760006 2024-11-03,08:12:16.000,308,11038165,12325,0,1730621535,13015.501022639997,73.43283108000469,53448.042097920006 2024-11-03,08:12:17.000,308,11038167,12605,0,1730621536,13015.501022639997,73.44692934000341,53448.0001752 2024-11-03,08:12:18.000,308,11038173,12205,0,1730621537,13015.494286330002,73.45397847000277,53448.042097920006 2024-11-03,08:12:19.000,308,11038181,12325,0,1730621538,13015.554913120002,73.44692934000341,53448.11196912001 2024-11-03,08:12:20.000,308,11038095,12365,0,1730621539,13015.527967879993,73.49627324999892,53448.104982 2024-11-03,08:12:21.000,308,11038137,12245,0,1730621540,13015.541440499997,73.47512586000084,53448.070046400004 2024-11-03,08:12:22.000,308,11038183,12325,0,1730621541,13015.561649429997,73.50332237999828,53448.09799488 2024-11-03,08:12:23.000,308,11038170,12485,0,1730621542,13015.595330980002,73.49627324999892,53448.139917600005 2024-11-03,08:12:24.000,308,11038183,12325,0,1730621543,13015.561649429997,73.51037151000492,53448.16087896001 2024-11-03,08:12:25.000,308,11038141,12285,0,1730621544,13015.514495260002,73.531518900003,53448.13293048001 2024-11-03,08:12:26.000,308,11038184,12565,0,1730621545,13015.521231569997,73.52446977000363,53448.13293048001 2024-11-03,08:12:27.000,308,11038167,12365,0,1730621546,13015.561649429997,73.52446977000363,53448.104982 2024-11-03,08:12:28.000,308,11038153,12485,0,1730621547,13015.548176809993,73.531518900003,53448.042097920006 2024-11-03,08:12:29.000,308,11038177,12325,0,1730621548,13015.575122050002,73.55266629000107,53448.104982 2024-11-03,08:12:30.000,308,11038116,12565,0,1730621549,13015.568385739993,73.57381367999915,53448.12594336 2024-11-03,08:12:31.000,308,11038186,12525,0,1730621550,13015.581858359998,73.60905933000322,53448.09799488 2024-11-03,08:12:32.000,308,11038148,12605,0,1730621551,13015.588594669993,73.57381367999915,53448.11895624 2024-11-03,08:12:33.000,308,11038194,12325,0,1730621552,13015.581858359998,73.58086280999851,53448.104982 2024-11-03,08:12:34.000,308,11038124,12365,0,1730621553,13015.608803599993,73.58791193999787,53448.16786608 2024-11-03,08:12:35.000,308,11038147,12405,0,1730621554,13015.615539910003,73.60905933000322,53448.15389184 2024-11-03,08:12:36.000,308,11038145,12565,0,1730621555,13015.615539910003,73.60201020000386,53448.18184032001 2024-11-03,08:12:37.000,308,11038131,12685,0,1730621556,13015.588594669993,73.62315759000194,53448.139917600005 2024-11-03,08:12:38.000,308,11038120,12325,0,1730621557,13015.622276219998,73.64430498000002,53448.20280168001 2024-11-03,08:12:39.000,308,11038142,12325,0,1730621558,13015.642485149998,73.65840323999873,53448.19581456 2024-11-03,08:12:40.000,308,11038124,12205,0,1730621559,13015.608803599993,73.6302067200013,53448.1748532 2024-11-03,08:12:41.000,308,11038177,12405,0,1730621560,13015.608803599993,73.64430498000002,53448.16087896001 2024-11-03,08:12:42.000,308,11038152,12285,0,1730621561,13015.635748840003,73.64430498000002,53448.15389184 2024-11-03,08:12:43.000,308,11038157,12645,0,1730621562,13015.642485149998,73.65840323999873,53448.22376304 2024-11-03,08:12:44.000,308,11038132,12365,0,1730621563,13015.662694079998,73.66545236999809,53448.16087896001 2024-11-03,08:12:45.000,308,11038155,12365,0,1730621564,13015.689639319993,73.66545236999809,53448.209788800006 2024-11-03,08:12:46.000,308,11038191,12485,0,1730621565,13015.689639319993,73.66545236999809,53448.18184032001 2024-11-03,08:12:47.000,308,11038128,12405,0,1730621566,13015.689639319993,73.67250150000473,53448.22376304 2024-11-03,08:12:48.000,308,11038160,12365,0,1730621567,13015.716584559988,73.66545236999809,53448.237737280004 2024-11-03,08:12:49.000,308,11038152,12285,0,1730621568,13015.709848249993,73.65840323999873,53448.21677592 2024-11-03,08:12:50.000,308,11038165,12485,0,1730621569,13015.730057179993,73.66545236999809,53448.27267288 2024-11-03,08:12:51.000,308,11038206,12565,0,1730621570,13015.709848249993,73.67955063000409,53448.22376304 2024-11-03,08:12:52.000,308,11038190,12445,0,1730621571,13015.716584559988,73.67955063000409,53448.26568576 2024-11-03,08:12:53.000,308,11038170,12365,0,1730621572,13015.770475039993,73.68659976000345,53448.209788800006 2024-11-03,08:12:54.000,308,11038117,12605,0,1730621573,13015.763738729998,73.67250150000473,53448.18184032001 2024-11-03,08:12:55.000,308,11038135,12365,0,1730621574,13015.790683969994,73.67955063000409,53448.237737280004 2024-11-03,08:12:56.000,308,11038194,12325,0,1730621575,13015.797420279989,73.6936488900028,53448.25171152001 2024-11-03,08:12:57.000,308,11038168,12365,0,1730621576,13015.804156589998,73.65840323999873,53448.25171152001 2024-11-03,08:12:58.000,308,11038148,12325,0,1730621577,13015.783947659998,73.67250150000473,53448.25171152001 2024-11-03,08:12:59.000,308,11038155,12525,0,1730621578,13015.837838139989,73.67250150000473,53448.27966000001 2024-11-03,08:13:00.000,308,11038128,12325,0,1730621579,13015.851310759994,73.67250150000473,53448.29363424 2024-11-03,08:13:01.000,308,11038137,12165,0,1730621580,13015.858047069989,73.6302067200013,53448.25171152001 2024-11-03,08:13:02.000,308,11038122,12365,0,1730621581,13015.878255999989,73.61610846000258,53448.258698640006 2024-11-03,08:13:03.000,308,11038104,12485,0,1730621582,13015.884992309999,73.62315759000194,53448.2447244 2024-11-03,08:13:04.000,308,11038147,12445,0,1730621583,13015.911937549994,73.66545236999809,53448.28664712 2024-11-03,08:13:05.000,308,11038179,12285,0,1730621584,13015.93888278999,73.62315759000194,53448.28664712 2024-11-03,08:13:06.000,308,11038140,12565,0,1730621585,13015.91867385999,73.64430498000002,53448.29363424 2024-11-03,08:13:07.000,308,11038191,12205,0,1730621586,13015.932146479994,73.64430498000002,53448.26568576 2024-11-03,08:13:08.000,308,11038118,12565,0,1730621587,13015.95909171999,73.61610846000258,53448.258698640006 2024-11-03,08:13:09.000,308,11038133,12405,0,1730621588,13015.95909171999,73.62315759000194,53448.27267288 2024-11-03,08:13:10.000,308,11038186,12605,0,1730621589,13015.96582803,73.5949610700045,53448.2447244 2024-11-03,08:13:11.000,308,11038117,12605,0,1730621590,13015.992773269994,73.63725585000066,53448.23075016001 2024-11-03,08:13:12.000,308,11038125,12645,0,1730621591,13016.00624589,73.5949610700045,53448.27966000001 2024-11-03,08:13:13.000,308,11038182,12485,0,1730621592,13016.00624589,73.56676454999979,53448.21677592 2024-11-03,08:13:14.000,308,11038114,12405,0,1730621593,13016.01971850999,73.5949610700045,53448.27267288 2024-11-03,08:13:15.000,308,11038119,12205,0,1730621594,13016.06687268,73.58791193999787,53448.29363424 2024-11-03,08:13:16.000,308,11038160,12605,0,1730621595,13016.10055422999,73.56676454999979,53448.32856984001 2024-11-03,08:13:17.000,308,11038167,12485,0,1730621596,13016.08708161,73.55266629000107,53448.29363424 2024-11-03,08:13:18.000,308,11038139,12645,0,1730621597,13016.12076315999,73.51037151000492,53448.28664712 2024-11-03,08:13:19.000,308,11038141,12285,0,1730621598,13016.14097208999,73.52446977000363,53448.307608480005 2024-11-03,08:13:20.000,308,11038146,12565,0,1730621599,13016.1477084,73.51742064000427,53448.25171152001 2024-11-03,08:13:21.000,308,11038111,12205,0,1730621600,13016.14097208999,73.52446977000363,53448.29363424 2024-11-03,08:13:22.000,308,11038146,12365,0,1730621601,13016.18812626,73.50332237999828,53448.32158272 2024-11-03,08:13:23.000,308,11038142,12525,0,1730621602,13016.22180780999,73.49627324999892,53448.33555696 2024-11-03,08:13:24.000,308,11038155,12525,0,1730621603,13016.194862569995,73.49627324999892,53448.41241528 2024-11-03,08:13:25.000,308,11038181,12485,0,1730621604,13016.22180780999,73.51037151000492,53448.39844104001 2024-11-03,08:13:26.000,308,11038149,12325,0,1730621605,13016.275698289995,73.54561716000171,53448.41241528 2024-11-03,08:13:27.000,308,11038128,12045,0,1730621606,13016.275698289995,73.52446977000363,53448.39844104001 2024-11-03,08:13:28.000,308,11038141,12285,0,1730621607,13016.316116149996,73.51742064000427,53448.4892736 2024-11-03,08:13:29.000,308,11038156,12285,0,1730621608,13016.32285245999,73.51037151000492,53448.44036376 2024-11-03,08:13:30.000,308,11038222,12365,0,1730621609,13016.295907219996,73.51037151000492,53448.454338 2024-11-03,08:13:31.000,308,11038121,12645,0,1730621610,13016.34306138999,73.52446977000363,53448.44735088001 2024-11-03,08:13:32.000,308,11038139,12565,0,1730621611,13016.363270319991,73.4821749900002,53448.46831224001 2024-11-03,08:13:33.000,308,11038154,12685,0,1730621612,13016.383479249991,73.46807673000148,53448.41940240001 2024-11-03,08:13:34.000,308,11038178,12285,0,1730621613,13016.383479249991,73.48922411999956,53448.41241528 2024-11-03,08:13:35.000,308,11038189,12325,0,1730621614,13016.417160799996,73.4821749900002,53448.46132512 2024-11-03,08:13:36.000,308,11038124,12285,0,1730621615,13016.41042449,73.46807673000148,53448.44735088001 2024-11-03,08:13:37.000,308,11038130,12725,0,1730621616,13016.396951869996,73.46102760000213,53448.49626072001 2024-11-03,08:13:38.000,308,11038142,12405,0,1730621617,13016.417160799996,73.43988021000405,53448.475299360005 2024-11-03,08:13:39.000,308,11038199,12285,0,1730621618,13016.450842350001,73.45397847000277,53448.44036376 2024-11-03,08:13:40.000,308,11038141,12365,0,1730621619,13016.477787589996,73.44692934000341,53448.4892736 2024-11-03,08:13:41.000,308,11038143,12165,0,1730621620,13016.484523899991,73.43988021000405,53448.46132512 2024-11-03,08:13:42.000,308,11038183,12125,0,1730621621,13016.450842350001,73.4821749900002,53448.454338 2024-11-03,08:13:43.000,308,11038151,12525,0,1730621622,13016.524941759992,73.45397847000277,53448.524209200004 2024-11-03,08:13:44.000,308,11038194,12285,0,1730621623,13016.491260210001,73.44692934000341,53448.44735088001 2024-11-03,08:13:45.000,308,11038155,12205,0,1730621624,13016.511469140001,73.40463455999998,53448.48228648 2024-11-03,08:13:46.000,308,11038219,12245,0,1730621625,13016.531678070001,73.43988021000405,53448.475299360005 2024-11-03,08:13:47.000,308,11038182,12485,0,1730621626,13016.558623309997,73.45397847000277,53448.49626072001 2024-11-03,08:13:48.000,308,11038165,12405,0,1730621627,13016.545150689992,73.42578194999805,53448.46831224001 2024-11-03,08:13:49.000,308,11038189,12245,0,1730621628,13016.585568549992,73.4187328199987,53448.50324784 2024-11-03,08:13:50.000,308,11038118,12405,0,1730621629,13016.599041169997,73.36938891000318,53448.5591448 2024-11-03,08:13:51.000,308,11038154,12285,0,1730621630,13016.605777479992,73.39053630000126,53448.4892736 2024-11-03,08:13:52.000,308,11038152,12125,0,1730621631,13016.625986409992,73.35529065000446,53448.53119632 2024-11-03,08:13:53.000,308,11038179,12485,0,1730621632,13016.625986409992,73.36938891000318,53448.50324784 2024-11-03,08:13:54.000,308,11038189,12485,0,1730621633,13016.659667959997,73.36233978000382,53448.545170560006 2024-11-03,08:13:55.000,308,11038129,12565,0,1730621634,13016.639459029997,73.34119238999847,53448.524209200004 2024-11-03,08:13:56.000,308,11038156,12205,0,1730621635,13016.679876889997,73.33414325999911,53448.50324784 2024-11-03,08:13:57.000,308,11038208,12245,0,1730621636,13016.639459029997,73.32004500000039,53448.55215768 2024-11-03,08:13:58.000,308,11038182,12165,0,1730621637,13016.686613199992,73.33414325999911,53448.53818344001 2024-11-03,08:13:59.000,308,11038179,12485,0,1730621638,13016.666404269992,73.29184848000295,53448.51722208001 2024-11-03,08:14:00.000,308,11038142,12405,0,1730621639,13016.679876889997,73.30594674000167,53448.55215768 2024-11-03,08:14:01.000,308,11038150,12645,0,1730621640,13016.686613199992,73.29889761000231,53448.58010616 2024-11-03,08:14:02.000,308,11038201,12725,0,1730621641,13016.713558440002,73.27070109000488,53448.55215768 2024-11-03,08:14:03.000,308,11038156,12485,0,1730621642,13016.652931650002,73.30594674000167,53448.55215768 2024-11-03,08:14:04.000,308,11038235,12205,0,1730621643,13016.686613199992,73.27070109000488,53448.573119040004 2024-11-03,08:14:05.000,308,11038147,12445,0,1730621644,13016.679876889997,73.27775022000424,53448.573119040004 2024-11-03,08:14:06.000,308,11038173,12445,0,1730621645,13016.673140580002,73.27070109000488,53448.58010616 2024-11-03,08:14:07.000,308,11038207,12085,0,1730621646,13016.673140580002,73.24955369999952,53448.573119040004 2024-11-03,08:14:08.000,308,11038148,12045,0,1730621647,13016.713558440002,73.26365195999824,53448.594080400006 2024-11-03,08:14:09.000,308,11038147,12325,0,1730621648,13016.713558440002,73.2354554400008,53448.573119040004 2024-11-03,08:14:10.000,308,11038141,12325,0,1730621649,13016.686613199992,73.22135718000209,53448.58010616 2024-11-03,08:14:11.000,308,11038153,12365,0,1730621650,13016.713558440002,73.21430805000273,53448.60106752 2024-11-03,08:14:12.000,308,11038155,12365,0,1730621651,13016.713558440002,73.2354554400008,53448.58010616 2024-11-03,08:14:13.000,308,11038206,12565,0,1730621652,13016.686613199992,73.20725892000337,53448.5591448 2024-11-03,08:14:14.000,308,11038147,12245,0,1730621653,13016.733767370002,73.21430805000273,53448.5591448 2024-11-03,08:14:15.000,308,11038171,12285,0,1730621654,13016.713558440002,73.16496413999994,53448.573119040004 2024-11-03,08:14:16.000,308,11038148,12445,0,1730621655,13016.659667959997,73.1720132699993,53448.573119040004 2024-11-03,08:14:17.000,308,11038135,12405,0,1730621656,13016.713558440002,73.18611152999802,53448.58010616 2024-11-03,08:14:18.000,308,11038146,12525,0,1730621657,13016.700085819997,73.20020979000401,53448.58010616 2024-11-03,08:14:19.000,308,11038139,12325,0,1730621658,13016.646195339992,73.15086588000122,53448.55215768 2024-11-03,08:14:20.000,308,11038129,12365,0,1730621659,13016.652931650002,73.16496413999994,53448.5591448 2024-11-03,08:14:21.000,308,11038174,12325,0,1730621660,13016.686613199992,73.1367676200025,53448.545170560006 2024-11-03,08:14:22.000,308,11038163,12285,0,1730621661,13016.659667959997,73.15086588000122,53448.573119040004 2024-11-03,08:14:23.000,308,11038139,12205,0,1730621662,13016.679876889997,73.12266936000378,53448.545170560006 2024-11-03,08:14:24.000,308,11038182,12485,0,1730621663,13016.666404269992,73.1367676200025,53448.56613192001 2024-11-03,08:14:25.000,308,11038144,12285,0,1730621664,13016.673140580002,73.12971849000314,53448.53119632 2024-11-03,08:14:26.000,308,11038147,12365,0,1730621665,13016.659667959997,73.14381675000186,53448.545170560006 2024-11-03,08:14:27.000,308,11038169,12445,0,1730621666,13016.659667959997,73.11562023000442,53448.51023496 2024-11-03,08:14:28.000,308,11038147,12245,0,1730621667,13016.652931650002,73.10152196999843,53448.5591448 2024-11-03,08:14:29.000,308,11038142,12405,0,1730621668,13016.639459029997,73.08742370999971,53448.545170560006 2024-11-03,08:14:30.000,308,11038137,12645,0,1730621669,13016.599041169997,73.10152196999843,53448.55215768 2024-11-03,08:14:31.000,308,11038145,12245,0,1730621670,13016.646195339992,73.06627632000163,53448.55215768 2024-11-03,08:14:32.000,308,11038143,12645,0,1730621671,13016.578832239997,73.06627632000163,53448.53119632 2024-11-03,08:14:33.000,308,11038145,12645,0,1730621672,13016.612513790002,73.08037458000035,53448.55215768 2024-11-03,08:14:34.000,308,11038160,12325,0,1730621673,13016.612513790002,73.05922719000228,53448.545170560006 2024-11-03,08:14:35.000,308,11038158,12485,0,1730621674,13016.612513790002,73.0380798000042,53448.53119632 2024-11-03,08:14:36.000,308,11038160,12565,0,1730621675,13016.585568549992,73.073325450001,53448.50324784 2024-11-03,08:14:37.000,308,11038134,12365,0,1730621676,13016.619250099997,73.0380798000042,53448.51023496 2024-11-03,08:14:38.000,308,11038141,12445,0,1730621677,13016.551887000001,73.0380798000042,53448.53119632 2024-11-03,08:14:39.000,308,11038176,12245,0,1730621678,13016.572095930002,73.0239815399982,53448.51023496 2024-11-03,08:14:40.000,308,11038162,12285,0,1730621679,13016.585568549992,73.00988327999949,53448.51023496 2024-11-03,08:14:41.000,308,11038137,12405,0,1730621680,13016.558623309997,73.04512893000356,53448.48228648 2024-11-03,08:14:42.000,308,11038163,12565,0,1730621681,13016.511469140001,73.05217806000292,53448.51023496 2024-11-03,08:14:43.000,308,11038162,12565,0,1730621682,13016.545150689992,72.97463763000269,53448.48228648 2024-11-03,08:14:44.000,308,11038203,12365,0,1730621683,13016.538414379997,73.0239815399982,53448.50324784 2024-11-03,08:14:45.000,308,11038110,12445,0,1730621684,13016.518205449996,73.01693240999884,53448.49626072001 2024-11-03,08:14:46.000,308,11038158,12485,0,1730621685,13016.518205449996,72.99578502000077,53448.475299360005 2024-11-03,08:14:47.000,308,11038121,12405,0,1730621686,13016.531678070001,72.93234284999926,53448.44735088001 2024-11-03,08:14:48.000,308,11038104,12485,0,1730621687,13016.484523899991,72.96053937000397,53448.39844104001 2024-11-03,08:14:49.000,308,11038191,12485,0,1730621688,13016.491260210001,72.95349024000461,53448.41241528 2024-11-03,08:14:50.000,308,11038176,12245,0,1730621689,13016.457578659996,72.94644110999798,53448.39145392 2024-11-03,08:14:51.000,308,11038195,12125,0,1730621690,13016.484523899991,72.95349024000461,53448.41940240001 2024-11-03,08:14:52.000,308,11038136,12525,0,1730621691,13016.471051280001,72.93939197999862,53448.41241528 2024-11-03,08:14:53.000,308,11038198,12445,0,1730621692,13016.450842350001,72.93939197999862,53448.39844104001 2024-11-03,08:14:54.000,308,11038167,12645,0,1730621693,13016.430633420001,72.95349024000461,53448.426389520006 2024-11-03,08:14:55.000,308,11038169,12445,0,1730621694,13016.423897109991,72.89709720000246,53448.377479680006 2024-11-03,08:14:56.000,308,11038161,12165,0,1730621695,13016.464314969991,72.88299894000374,53448.377479680006 2024-11-03,08:14:57.000,308,11038139,12645,0,1730621696,13016.484523899991,72.8900480700031,53448.41940240001 2024-11-03,08:14:58.000,308,11038152,12325,0,1730621697,13016.403688179991,72.8900480700031,53448.33555696 2024-11-03,08:14:59.000,308,11038123,12565,0,1730621698,13016.41042449,72.86185154999839,53448.34953120001 2024-11-03,08:15:00.000,308,11038149,12725,0,1730621699,13016.430633420001,72.86890067999775,53448.37049256001 2024-11-03,08:15:01.000,308,11038191,12645,0,1730621700,13016.41042449,72.86890067999775,53448.3844668 2024-11-03,08:15:02.000,308,11038162,12765,0,1730621701,13016.437369729996,72.86185154999839,53448.32158272 2024-11-03,08:15:03.000,308,11038133,12165,0,1730621702,13016.450842350001,72.84775328999967,53448.34254408 2024-11-03,08:15:04.000,308,11038187,12285,0,1730621703,13016.417160799996,72.84775328999967,53448.36350544 2024-11-03,08:15:05.000,308,11038166,12325,0,1730621704,13016.444106039991,72.79840938000416,53448.28664712 2024-11-03,08:15:06.000,308,11038124,12285,0,1730621705,13016.41042449,72.79840938000416,53448.29363424 2024-11-03,08:15:07.000,308,11038135,12445,0,1730621706,13016.39021556,72.7913602500048,53448.307608480005 2024-11-03,08:15:08.000,308,11038146,12525,0,1730621707,13016.39021556,72.79840938000416,53448.3145956 2024-11-03,08:15:09.000,308,11038164,12565,0,1730621708,13016.396951869996,72.76316373000009,53448.29363424 2024-11-03,08:15:10.000,308,11038158,12365,0,1730621709,13016.41042449,72.7772619899988,53448.27966000001 2024-11-03,08:15:11.000,308,11038198,12045,0,1730621710,13016.3497977,72.7772619899988,53448.3145956 2024-11-03,08:15:12.000,308,11038131,12365,0,1730621711,13016.37000663,72.74201634000201,53448.27966000001 2024-11-03,08:15:13.000,308,11038142,12285,0,1730621712,13016.34306138999,72.75611460000073,53448.258698640006 2024-11-03,08:15:14.000,308,11038159,12325,0,1730621713,13016.32958877,72.72086895000393,53448.20280168001 2024-11-03,08:15:15.000,308,11038135,12365,0,1730621714,13016.356534009996,72.69972155999858,53448.209788800006 2024-11-03,08:15:16.000,308,11038172,12285,0,1730621715,13016.32958877,72.72791808000329,53448.2447244 2024-11-03,08:15:17.000,308,11038139,12365,0,1730621716,13016.336325079996,72.72086895000393,53448.2447244 2024-11-03,08:15:18.000,308,11038155,12525,0,1730621717,13016.32958877,72.74906547000137,53448.21677592 2024-11-03,08:15:19.000,308,11038176,12445,0,1730621718,13016.32285245999,72.72086895000393,53448.22376304 2024-11-03,08:15:20.000,308,11038140,12365,0,1730621719,13016.32958877,72.72086895000393,53448.19581456 2024-11-03,08:15:21.000,308,11038153,12525,0,1730621720,13016.3497977,72.69972155999858,53448.20280168001 2024-11-03,08:15:22.000,308,11038170,12285,0,1730621721,13016.336325079996,72.66447591000178,53448.25171152001 2024-11-03,08:15:23.000,308,11038169,12285,0,1730621722,13016.376742939996,72.69267242999922,53448.23075016001 2024-11-03,08:15:24.000,308,11038159,12485,0,1730621723,13016.376742939996,72.69972155999858,53448.23075016001 2024-11-03,08:15:25.000,308,11038148,12365,0,1730621724,13016.376742939996,72.68562329999986,53448.21677592 2024-11-03,08:15:26.000,308,11038151,12645,0,1730621725,13016.3497977,72.67152504000114,53448.22376304 2024-11-03,08:15:27.000,308,11038168,12285,0,1730621726,13016.403688179991,72.67152504000114,53448.22376304 2024-11-03,08:15:28.000,308,11038117,12245,0,1730621727,13016.3497977,72.67152504000114,53448.23075016001 2024-11-03,08:15:29.000,308,11038125,12205,0,1730621728,13016.336325079996,72.6433285200037,53448.209788800006 2024-11-03,08:15:30.000,308,11038124,12485,0,1730621729,13016.37000663,72.62923025999771,53448.188827440004 2024-11-03,08:15:31.000,308,11038159,12605,0,1730621730,13016.3497977,72.63627939000435,53448.23075016001 2024-11-03,08:15:32.000,308,11038131,12365,0,1730621731,13016.3497977,72.59398461000092,53448.19581456 2024-11-03,08:15:33.000,308,11038143,12445,0,1730621732,13016.34306138999,72.62218112999835,53448.22376304 2024-11-03,08:15:34.000,308,11038161,12405,0,1730621733,13016.363270319991,72.60103374000028,53448.23075016001 2024-11-03,08:15:35.000,308,11038122,12245,0,1730621734,13016.403688179991,72.58693548000156,53448.20280168001 2024-11-03,08:15:36.000,308,11038136,12325,0,1730621735,13016.396951869996,72.60808286999963,53448.209788800006 2024-11-03,08:15:37.000,308,11038132,12405,0,1730621736,13016.396951869996,72.60808286999963,53448.15389184 2024-11-03,08:15:38.000,308,11038151,12565,0,1730621737,13016.403688179991,72.55168983000476,53448.1748532 2024-11-03,08:15:39.000,308,11038112,12285,0,1730621738,13016.403688179991,72.55873896000412,53448.13293048001 2024-11-03,08:15:40.000,308,11038137,12485,0,1730621739,13016.41042449,72.54464069999813,53448.12594336 2024-11-03,08:15:41.000,308,11038155,12285,0,1730621740,13016.383479249991,72.55873896000412,53448.20280168001 2024-11-03,08:15:42.000,308,11038155,12285,0,1730621741,13016.39021556,72.53759156999877,53448.19581456 2024-11-03,08:15:43.000,308,11038166,12525,0,1730621742,13016.403688179991,72.53759156999877,53448.14690472 2024-11-03,08:15:44.000,308,11038174,12325,0,1730621743,13016.417160799996,72.53759156999877,53448.139917600005 2024-11-03,08:15:45.000,308,11038134,12645,0,1730621744,13016.376742939996,72.52349331000005,53448.15389184 2024-11-03,08:15:46.000,308,11038137,12045,0,1730621745,13016.396951869996,72.46005113999854,53448.13293048001 2024-11-03,08:15:47.000,308,11038228,12405,0,1730621746,13016.3497977,72.48824766000325,53448.1748532 2024-11-03,08:15:48.000,308,11038151,12405,0,1730621747,13016.363270319991,72.4811985300039,53448.13293048001 2024-11-03,08:15:49.000,308,11038181,12525,0,1730621748,13016.37000663,72.4318546200011,53448.139917600005 2024-11-03,08:15:50.000,308,11038162,12325,0,1730621749,13016.376742939996,72.4318546200011,53448.14690472 2024-11-03,08:15:51.000,308,11038222,12445,0,1730621750,13016.383479249991,72.46005113999854,53448.12594336 2024-11-03,08:15:52.000,308,11038158,12485,0,1730621751,13016.376742939996,72.46005113999854,53448.15389184 2024-11-03,08:15:53.000,308,11038195,12165,0,1730621752,13016.336325079996,72.41775636000239,53448.16087896001 2024-11-03,08:15:54.000,308,11038123,12285,0,1730621753,13016.363270319991,72.40365810000367,53448.15389184 2024-11-03,08:15:55.000,308,11038073,12405,0,1730621754,13016.34306138999,72.46005113999854,53448.070046400004 2024-11-03,08:15:56.000,308,11038211,12645,0,1730621755,13016.32285245999,72.41070723000303,53448.08402064001 2024-11-03,08:15:57.000,308,11038166,12285,0,1730621756,13016.30937984,72.45300200999918,53448.06305928001 2024-11-03,08:15:58.000,308,11038141,12205,0,1730621757,13016.316116149996,72.4318546200011,53448.04908504 2024-11-03,08:15:59.000,308,11038111,12445,0,1730621758,13016.295907219996,72.45300200999918,53448.070046400004 2024-11-03,08:16:00.000,308,11038146,12405,0,1730621759,13016.30264352999,72.4318546200011,53448.070046400004 2024-11-03,08:16:01.000,308,11038106,12485,0,1730621760,13016.30937984,72.40365810000367,53448.070046400004 2024-11-03,08:16:02.000,308,11038201,12405,0,1730621761,13016.28917091,72.42480549000175,53448.05607216 2024-11-03,08:16:03.000,308,11038126,12485,0,1730621762,13016.295907219996,72.40365810000367,53448.06305928001 2024-11-03,08:16:04.000,308,11038144,12445,0,1730621763,13016.275698289995,72.4318546200011,53448.06305928001 2024-11-03,08:16:05.000,308,11038180,12405,0,1730621764,13016.235280429995,72.44595287999982,53448.03511080001 2024-11-03,08:16:06.000,308,11038150,12165,0,1730621765,13016.20833519,72.38251070999831,53448.06305928001 2024-11-03,08:16:07.000,308,11038102,12405,0,1730621766,13016.20833519,72.42480549000175,53448.05607216 2024-11-03,08:16:08.000,308,11038170,12565,0,1730621767,13016.255489359995,72.41775636000239,53448.042097920006 2024-11-03,08:16:09.000,308,11038165,12365,0,1730621768,13016.20833519,72.39660897000431,53448.06305928001 2024-11-03,08:16:10.000,308,11038143,12765,0,1730621769,13016.20159887999,72.42480549000175,53448.04908504 2024-11-03,08:16:11.000,308,11038107,12525,0,1730621770,13016.194862569995,72.41070723000303,53447.97921384 2024-11-03,08:16:12.000,308,11038181,12045,0,1730621771,13016.20159887999,72.44595287999982,53448.03511080001 2024-11-03,08:16:13.000,308,11038155,12165,0,1730621772,13016.20159887999,72.41775636000239,53447.97921384 2024-11-03,08:16:14.000,308,11038110,12285,0,1730621773,13016.16791733,72.38955983999767,53447.94427824001 2024-11-03,08:16:15.000,308,11038149,12285,0,1730621774,13016.134235779995,72.41775636000239,53447.99318808001 2024-11-03,08:16:16.000,308,11038179,12565,0,1730621775,13016.1477084,72.39660897000431,53447.972226720005 2024-11-03,08:16:17.000,308,11038172,12205,0,1730621776,13016.16118101999,72.38251070999831,53447.972226720005 2024-11-03,08:16:18.000,308,11038119,12565,0,1730621777,13016.10055422999,72.40365810000367,53447.94427824001 2024-11-03,08:16:19.000,308,11038167,12565,0,1730621778,13016.14097208999,72.38251070999831,53447.99318808001 2024-11-03,08:16:20.000,308,11038119,11965,0,1730621779,13016.10055422999,72.37546157999896,53447.95126536 2024-11-03,08:16:21.000,308,11038142,12605,0,1730621780,13016.12749947,72.38955983999767,53447.97921384 2024-11-03,08:16:22.000,308,11038154,12565,0,1730621781,13016.08034529999,72.38955983999767,53447.923316880006 2024-11-03,08:16:23.000,308,11038138,12565,0,1730621782,13016.073608989995,72.39660897000431,53447.930304 2024-11-03,08:16:24.000,308,11038169,12565,0,1730621783,13016.06687268,72.41775636000239,53447.923316880006 2024-11-03,08:16:25.000,308,11038154,12285,0,1730621784,13016.03992743999,72.4318546200011,53447.930304 2024-11-03,08:16:26.000,308,11038148,12245,0,1730621785,13016.073608989995,72.4318546200011,53447.930304 2024-11-03,08:16:27.000,308,11038145,12405,0,1730621786,13016.04666375,72.40365810000367,53447.88139416 2024-11-03,08:16:28.000,308,11038150,12285,0,1730621787,13016.053400059995,72.38251070999831,53447.874407040006 2024-11-03,08:16:29.000,308,11038242,12325,0,1730621788,13016.01971850999,72.37546157999896,53447.902355520004 2024-11-03,08:16:30.000,308,11038137,12325,0,1730621789,13016.04666375,72.38251070999831,53447.93729112 2024-11-03,08:16:31.000,308,11038187,12325,0,1730621790,13016.06013636999,72.36136332000024,53447.90934264 2024-11-03,08:16:32.000,308,11038187,12445,0,1730621791,13016.02645482,72.35431419000088,53447.8604328 2024-11-03,08:16:33.000,308,11038170,12125,0,1730621792,13016.012982199994,72.35431419000088,53447.93729112 2024-11-03,08:16:34.000,308,11038180,12485,0,1730621793,13016.01971850999,72.3684124499996,53447.874407040006 2024-11-03,08:16:35.000,308,11038195,12525,0,1730621794,13016.03992743999,72.3684124499996,53447.86741992001 2024-11-03,08:16:36.000,308,11038166,12245,0,1730621795,13016.06013636999,72.39660897000431,53447.88838128 2024-11-03,08:16:37.000,308,11038165,12125,0,1730621796,13016.00624589,72.34021593000216,53447.84645856001 2024-11-03,08:16:38.000,308,11038153,12445,0,1730621797,13016.033191129995,72.3331668000028,53447.81851008 2024-11-03,08:16:39.000,308,11038122,12645,0,1730621798,13015.99950957999,72.34726506000152,53447.83248432 2024-11-03,08:16:40.000,308,11038159,12285,0,1730621799,13016.01971850999,72.3331668000028,53447.88139416 2024-11-03,08:16:41.000,308,11038170,12845,0,1730621800,13015.99950957999,72.34021593000216,53447.83248432 2024-11-03,08:16:42.000,308,11038183,12165,0,1730621801,13016.03992743999,72.31906854000408,53447.81152296 2024-11-03,08:16:43.000,308,11038180,12245,0,1730621802,13016.033191129995,72.26267550000193,53447.84645856001 2024-11-03,08:16:44.000,308,11038181,12285,0,1730621803,13016.06013636999,72.28382289000001,53447.804535840005 2024-11-03,08:16:45.000,308,11038170,12285,0,1730621804,13016.03992743999,72.28382289000001,53447.83248432 2024-11-03,08:16:46.000,308,11038196,12405,0,1730621805,13016.053400059995,72.24857724000321,53447.82549720001 2024-11-03,08:16:47.000,308,11038140,12485,0,1730621806,13016.04666375,72.27677376000065,53447.79754872001 2024-11-03,08:16:48.000,308,11038163,12405,0,1730621807,13016.073608989995,72.25562637000257,53447.804535840005 2024-11-03,08:16:49.000,308,11038170,12125,0,1730621808,13016.053400059995,72.24857724000321,53447.77658736001 2024-11-03,08:16:50.000,308,11038159,12365,0,1730621809,13016.03992743999,72.2344789800045,53447.78357448 2024-11-03,08:16:51.000,308,11038160,12325,0,1730621810,13016.03992743999,72.21333158999914,53447.76261312 2024-11-03,08:16:52.000,308,11038207,12565,0,1730621811,13016.04666375,72.20628245999978,53447.79754872001 2024-11-03,08:16:53.000,308,11038161,12445,0,1730621812,13016.053400059995,72.2344789800045,53447.755626000006 2024-11-03,08:16:54.000,308,11038198,12325,0,1730621813,13016.08708161,72.1851350700017,53447.72767752001 2024-11-03,08:16:55.000,308,11038206,12325,0,1730621814,13016.06687268,72.17808594000235,53447.7905616 2024-11-03,08:16:56.000,308,11038131,12245,0,1730621815,13016.093817919995,72.20628245999978,53447.74863888001 2024-11-03,08:16:57.000,308,11038161,12085,0,1730621816,13016.093817919995,72.2344789800045,53447.734664640004 2024-11-03,08:16:58.000,308,11038139,12525,0,1730621817,13016.10055422999,72.21333158999914,53447.74165176 2024-11-03,08:16:59.000,308,11038189,12605,0,1730621818,13016.114026849995,72.17103681000299,53447.7206904 2024-11-03,08:17:00.000,308,11038180,12325,0,1730621819,13016.06687268,72.15693855000427,53447.72767752001 2024-11-03,08:17:01.000,308,11038194,12445,0,1730621820,13016.10055422999,72.15693855000427,53447.72767752001 2024-11-03,08:17:02.000,308,11038186,12445,0,1730621821,13016.08034529999,72.13579115999892,53447.734664640004 2024-11-03,08:17:03.000,308,11038171,12245,0,1730621822,13016.10055422999,72.14284028999828,53447.72767752001 2024-11-03,08:17:04.000,308,11038187,12245,0,1730621823,13016.12076315999,72.13579115999892,53447.69972904001 2024-11-03,08:17:05.000,308,11038140,12365,0,1730621824,13016.114026849995,72.11464377000084,53447.706716160006 2024-11-03,08:17:06.000,308,11038153,12565,0,1730621825,13016.093817919995,72.15693855000427,53447.69972904001 2024-11-03,08:17:07.000,308,11038141,12405,0,1730621826,13016.10729054,72.16398768000363,53447.69274192 2024-11-03,08:17:08.000,308,11038125,12565,0,1730621827,13016.114026849995,72.15693855000427,53447.734664640004 2024-11-03,08:17:09.000,308,11038135,12485,0,1730621828,13016.114026849995,72.15693855000427,53447.77658736001 2024-11-03,08:17:10.000,308,11038224,12365,0,1730621829,13016.10055422999,72.16398768000363,53447.72767752001 2024-11-03,08:17:11.000,308,11038133,12205,0,1730621830,13016.12076315999,72.17808594000235,53447.72767752001 2024-11-03,08:17:12.000,308,11038156,12125,0,1730621831,13016.12076315999,72.16398768000363,53447.72767752001 2024-11-03,08:17:13.000,308,11038192,12445,0,1730621832,13016.12076315999,72.12874202999956,53447.734664640004 2024-11-03,08:17:14.000,308,11038136,12325,0,1730621833,13016.12749947,72.15693855000427,53447.67178056 2024-11-03,08:17:15.000,308,11038151,12365,0,1730621834,13016.16118101999,72.17103681000299,53447.71370328 2024-11-03,08:17:16.000,308,11038176,12205,0,1730621835,13016.134235779995,72.16398768000363,53447.67178056 2024-11-03,08:17:17.000,308,11038168,12285,0,1730621836,13016.174653639995,72.14284028999828,53447.72767752001 2024-11-03,08:17:18.000,308,11038154,12245,0,1730621837,13016.16118101999,72.15693855000427,53447.71370328 2024-11-03,08:17:19.000,308,11038148,12485,0,1730621838,13016.12749947,72.14284028999828,53447.685754800004 2024-11-03,08:17:20.000,308,11038138,12485,0,1730621839,13016.154444709995,72.13579115999892,53447.72767752001 2024-11-03,08:17:21.000,308,11038164,12245,0,1730621840,13016.16118101999,72.13579115999892,53447.7206904 2024-11-03,08:17:22.000,308,11038145,12445,0,1730621841,13016.154444709995,72.11464377000084,53447.77658736001 2024-11-03,08:17:23.000,308,11038152,12285,0,1730621842,13016.18812626,72.15693855000427,53447.76960024 2024-11-03,08:17:24.000,308,11038181,12485,0,1730621843,13016.1477084,72.10054551000212,53447.734664640004 2024-11-03,08:17:25.000,308,11038147,12605,0,1730621844,13016.18812626,72.09349638000276,53447.71370328 2024-11-03,08:17:26.000,308,11038141,12325,0,1730621845,13016.18138994999,72.09349638000276,53447.74863888001 2024-11-03,08:17:27.000,308,11038157,12325,0,1730621846,13016.194862569995,72.10759464000148,53447.74863888001 2024-11-03,08:17:28.000,308,11038151,12325,0,1730621847,13016.174653639995,72.0864472500034,53447.734664640004 2024-11-03,08:17:29.000,308,11038124,12285,0,1730621848,13016.16118101999,72.10054551000212,53447.78357448 2024-11-03,08:17:30.000,308,11038159,12165,0,1730621849,13016.20159887999,72.1216929000002,53447.79754872001 2024-11-03,08:17:31.000,308,11038133,12485,0,1730621850,13016.235280429995,72.09349638000276,53447.69972904001 2024-11-03,08:17:32.000,308,11038190,12125,0,1730621851,13016.20159887999,72.0864472500034,53447.685754800004 2024-11-03,08:17:33.000,308,11038202,12125,0,1730621852,13016.16791733,72.0864472500034,53447.7206904 2024-11-03,08:17:34.000,308,11038119,12565,0,1730621853,13016.16791733,72.07234899000468,53447.78357448 2024-11-03,08:17:35.000,308,11038170,12565,0,1730621854,13016.16791733,72.06529985999805,53447.74165176 2024-11-03,08:17:36.000,308,11038199,12205,0,1730621855,13016.16118101999,72.03710334000061,53447.69972904001 2024-11-03,08:17:37.000,308,11038190,12485,0,1730621856,13016.194862569995,72.0230050800019,53447.72767752001 2024-11-03,08:17:38.000,308,11038103,12285,0,1730621857,13016.18812626,72.04415246999997,53447.72767752001 2024-11-03,08:17:39.000,308,11038181,12205,0,1730621858,13016.18812626,72.04415246999997,53447.71370328 2024-11-03,08:17:40.000,308,11038183,12445,0,1730621859,13016.16791733,72.00890682000318,53447.734664640004 2024-11-03,08:17:41.000,308,11038163,12565,0,1730621860,13016.20833519,72.03005421000125,53447.7206904 2024-11-03,08:17:42.000,308,11038189,12205,0,1730621861,13016.174653639995,72.00185769000382,53447.7206904 2024-11-03,08:17:43.000,308,11038151,12485,0,1730621862,13016.194862569995,71.98071029999846,53447.71370328 2024-11-03,08:17:44.000,308,11038184,12405,0,1730621863,13016.16791733,71.96661203999975,53447.7206904 2024-11-03,08:17:45.000,308,11038174,12245,0,1730621864,13016.12076315999,71.98775942999782,53447.67876768001 2024-11-03,08:17:46.000,308,11038163,12485,0,1730621865,13016.154444709995,71.94546465000167,53447.67178056 2024-11-03,08:17:47.000,308,11038130,12405,0,1730621866,13016.16118101999,71.9736611699991,53447.72767752001 2024-11-03,08:17:48.000,308,11038134,12445,0,1730621867,13016.1477084,71.95956291000039,53447.74165176 2024-11-03,08:17:49.000,308,11038145,12245,0,1730621868,13016.1477084,71.94546465000167,53447.685754800004 2024-11-03,08:17:50.000,308,11038187,12365,0,1730621869,13016.18812626,71.93841552000231,53447.69972904001 2024-11-03,08:17:51.000,308,11038141,12525,0,1730621870,13016.18138994999,71.96661203999975,53447.74165176 2024-11-03,08:17:52.000,308,11038172,12325,0,1730621871,13016.20833519,71.91726813000423,53447.72767752001 2024-11-03,08:17:53.000,308,11038154,12125,0,1730621872,13016.18812626,71.8749733500008,53447.74165176 2024-11-03,08:17:54.000,308,11038183,12325,0,1730621873,13016.174653639995,71.89612073999888,53447.69972904001 2024-11-03,08:17:55.000,308,11038194,12485,0,1730621874,13016.174653639995,71.86792422000144,53447.7206904 2024-11-03,08:17:56.000,308,11038158,12565,0,1730621875,13016.14097208999,71.86087509000208,53447.67178056 2024-11-03,08:17:57.000,308,11038176,12485,0,1730621876,13016.16118101999,71.88202248000016,53447.69972904001 2024-11-03,08:17:58.000,308,11038151,12445,0,1730621877,13016.134235779995,71.86792422000144,53447.72767752001 2024-11-03,08:17:59.000,308,11038168,12525,0,1730621878,13016.12749947,71.86087509000208,53447.74165176 2024-11-03,08:18:00.000,308,11038248,12325,0,1730621879,13016.12749947,71.81858030999865,53447.72767752001 2024-11-03,08:18:01.000,308,11038161,12245,0,1730621880,13016.12749947,71.839727700004,53447.74863888001 2024-11-03,08:18:02.000,308,11038172,12485,0,1730621881,13016.12076315999,71.84677683000336,53447.7206904 2024-11-03,08:18:03.000,308,11038174,11965,0,1730621882,13016.10729054,71.86792422000144,53447.755626000006 2024-11-03,08:18:04.000,308,11038187,12445,0,1730621883,13016.12749947,71.86087509000208,53447.74863888001 2024-11-03,08:18:05.000,308,11038209,12365,0,1730621884,13016.12076315999,71.839727700004,53447.7905616 2024-11-03,08:18:06.000,308,11038201,12325,0,1730621885,13016.10055422999,71.81858030999865,53447.76261312 2024-11-03,08:18:07.000,308,11038140,12205,0,1730621886,13016.12076315999,71.81858030999865,53447.82549720001 2024-11-03,08:18:08.000,308,11038147,12765,0,1730621887,13016.114026849995,71.839727700004,53447.78357448 2024-11-03,08:18:09.000,308,11038165,12725,0,1730621888,13016.093817919995,71.81153117999929,53447.78357448 2024-11-03,08:18:10.000,308,11038120,12445,0,1730621889,13016.06687268,71.82562943999801,53447.76960024 2024-11-03,08:18:11.000,308,11038143,12445,0,1730621890,13016.073608989995,71.83267857000465,53447.78357448 2024-11-03,08:18:12.000,308,11038169,12445,0,1730621891,13016.053400059995,71.82562943999801,53447.7905616 2024-11-03,08:18:13.000,308,11038195,12485,0,1730621892,13016.03992743999,71.79038379000121,53447.72767752001 2024-11-03,08:18:14.000,308,11038137,12485,0,1730621893,13016.06013636999,71.82562943999801,53447.7206904 2024-11-03,08:18:15.000,308,11038196,12325,0,1730621894,13016.073608989995,71.80448204999993,53447.74863888001 2024-11-03,08:18:16.000,308,11038208,12645,0,1730621895,13016.02645482,71.85382596000272,53447.79754872001 2024-11-03,08:18:17.000,308,11038171,12005,0,1730621896,13016.04666375,71.80448204999993,53447.74863888001 2024-11-03,08:18:18.000,308,11038142,12405,0,1730621897,13016.03992743999,71.81858030999865,53447.76261312 2024-11-03,08:18:19.000,308,11038124,12645,0,1730621898,13015.992773269994,71.7762855300025,53447.78357448 2024-11-03,08:18:20.000,308,11038154,12525,0,1730621899,13015.99950957999,71.78333466000186,53447.74165176 2024-11-03,08:18:21.000,308,11038197,12565,0,1730621900,13016.00624589,71.78333466000186,53447.72767752001 2024-11-03,08:18:22.000,308,11038191,12485,0,1730621901,13015.992773269994,71.78333466000186,53447.7905616 2024-11-03,08:18:23.000,308,11038185,12605,0,1730621902,13016.012982199994,71.78333466000186,53447.804535840005 2024-11-03,08:18:24.000,308,11038170,12285,0,1730621903,13016.00624589,71.76923640000314,53447.76960024 2024-11-03,08:18:25.000,308,11038171,12325,0,1730621904,13015.992773269994,71.79743292000057,53447.78357448 2024-11-03,08:18:26.000,308,11038151,12285,0,1730621905,13016.02645482,71.7762855300025,53447.77658736001 2024-11-03,08:18:27.000,308,11038163,12565,0,1730621906,13016.033191129995,71.7762855300025,53447.81851008 2024-11-03,08:18:28.000,308,11038184,12285,0,1730621907,13016.033191129995,71.75513814000442,53447.78357448 2024-11-03,08:18:29.000,308,11038160,12245,0,1730621908,13016.01971850999,71.7762855300025,53447.81851008 2024-11-03,08:18:30.000,308,11038162,12245,0,1730621909,13016.02645482,71.7762855300025,53447.79754872001 2024-11-03,08:18:31.000,308,11038186,12485,0,1730621910,13016.01971850999,71.79038379000121,53447.81152296 2024-11-03,08:18:32.000,308,11038204,12405,0,1730621911,13016.02645482,71.79743292000057,53447.7905616 2024-11-03,08:18:33.000,308,11038177,12245,0,1730621912,13016.033191129995,71.80448204999993,53447.83248432 2024-11-03,08:18:34.000,308,11038137,12205,0,1730621913,13016.00624589,71.75513814000442,53447.81851008 2024-11-03,08:18:35.000,308,11038174,12325,0,1730621914,13016.033191129995,71.76218727000378,53447.804535840005 2024-11-03,08:18:36.000,308,11038151,12285,0,1730621915,13016.00624589,71.76923640000314,53447.81851008 2024-11-03,08:18:37.000,308,11038231,12285,0,1730621916,13015.98603696,71.79038379000121,53447.76261312 2024-11-03,08:18:38.000,308,11038165,12365,0,1730621917,13015.97930064999,71.7762855300025,53447.83248432 2024-11-03,08:18:39.000,308,11038182,12405,0,1730621918,13015.97930064999,71.76923640000314,53447.81152296 2024-11-03,08:18:40.000,308,11038189,12285,0,1730621919,13015.99950957999,71.78333466000186,53447.874407040006 2024-11-03,08:18:41.000,308,11038189,12405,0,1730621920,13015.992773269994,71.80448204999993,53447.853445680004 2024-11-03,08:18:42.000,308,11038193,12485,0,1730621921,13015.99950957999,71.78333466000186,53447.82549720001 2024-11-03,08:18:43.000,308,11038223,12525,0,1730621922,13015.992773269994,71.79038379000121,53447.83947144 2024-11-03,08:18:44.000,308,11038217,12365,0,1730621923,13016.012982199994,71.7762855300025,53447.874407040006 2024-11-03,08:18:45.000,308,11038112,12485,0,1730621924,13016.01971850999,71.80448204999993,53447.902355520004 2024-11-03,08:18:46.000,308,11038217,12485,0,1730621925,13016.00624589,71.76218727000378,53447.902355520004 2024-11-03,08:18:47.000,308,11038181,12285,0,1730621926,13016.03992743999,71.75513814000442,53447.8604328 2024-11-03,08:18:48.000,308,11038210,12325,0,1730621927,13016.04666375,71.76923640000314,53447.8604328 2024-11-03,08:18:49.000,308,11038150,12365,0,1730621928,13016.033191129995,71.75513814000442,53447.853445680004 2024-11-03,08:18:50.000,308,11038133,12285,0,1730621929,13016.012982199994,71.7762855300025,53447.902355520004 2024-11-03,08:18:51.000,308,11038185,12125,0,1730621930,13016.033191129995,71.75513814000442,53447.930304 2024-11-03,08:18:52.000,308,11038216,12285,0,1730621931,13016.053400059995,71.76923640000314,53447.923316880006 2024-11-03,08:18:53.000,308,11038184,12485,0,1730621932,13016.073608989995,71.76923640000314,53447.930304 2024-11-03,08:18:54.000,308,11038140,12405,0,1730621933,13016.06687268,71.75513814000442,53447.90934264 2024-11-03,08:18:55.000,308,11038135,12645,0,1730621934,13016.114026849995,71.78333466000186,53447.93729112 2024-11-03,08:18:56.000,308,11038224,12445,0,1730621935,13016.093817919995,71.81153117999929,53447.923316880006 2024-11-03,08:18:57.000,308,11038155,12325,0,1730621936,13016.06687268,71.75513814000442,53447.91632976001 2024-11-03,08:18:58.000,308,11038146,12245,0,1730621937,13016.08708161,71.79038379000121,53447.97921384 2024-11-03,08:18:59.000,308,11038194,12285,0,1730621938,13016.12076315999,71.75513814000442,53447.96523960001 2024-11-03,08:19:00.000,308,11038150,12205,0,1730621939,13016.073608989995,71.75513814000442,53447.98620096 2024-11-03,08:19:01.000,308,11038186,12525,0,1730621940,13016.10055422999,71.73399074999907,53447.972226720005 2024-11-03,08:19:02.000,308,11038145,12565,0,1730621941,13016.08708161,71.69874510000227,53447.95825248 2024-11-03,08:19:03.000,308,11038204,12365,0,1730621942,13016.08708161,71.74103987999843,53447.94427824001 2024-11-03,08:19:04.000,308,11038161,12445,0,1730621943,13016.093817919995,71.74808900999778,53447.99318808001 2024-11-03,08:19:05.000,308,11038113,12525,0,1730621944,13016.10055422999,71.73399074999907,53447.99318808001 2024-11-03,08:19:06.000,308,11038131,12325,0,1730621945,13016.14097208999,71.73399074999907,53447.97921384 2024-11-03,08:19:07.000,308,11038175,12485,0,1730621946,13016.14097208999,71.76218727000378,53448.03511080001 2024-11-03,08:19:08.000,308,11038166,12285,0,1730621947,13016.10055422999,71.7269416199997,53448.02812368 2024-11-03,08:19:09.000,308,11038177,12165,0,1730621948,13016.16118101999,71.73399074999907,53448.01414944001 2024-11-03,08:19:10.000,308,11038126,12325,0,1730621949,13016.10055422999,71.7269416199997,53447.99318808001 2024-11-03,08:19:11.000,308,11038157,12565,0,1730621950,13016.12076315999,71.74808900999778,53448.042097920006 2024-11-03,08:19:12.000,308,11038209,12685,0,1730621951,13016.12749947,71.76923640000314,53448.04908504 2024-11-03,08:19:13.000,308,11038167,12205,0,1730621952,13016.073608989995,71.74103987999843,53448.02812368 2024-11-03,08:19:14.000,308,11038118,12525,0,1730621953,13016.10055422999,71.7269416199997,53448.091007760006 2024-11-03,08:19:15.000,308,11038182,12405,0,1730621954,13016.12076315999,71.75513814000442,53448.091007760006 2024-11-03,08:19:16.000,308,11038147,12365,0,1730621955,13016.093817919995,71.75513814000442,53448.09799488 2024-11-03,08:19:17.000,308,11038168,12325,0,1730621956,13016.093817919995,71.76923640000314,53448.11196912001 2024-11-03,08:19:18.000,308,11038134,12325,0,1730621957,13016.12076315999,71.76923640000314,53448.09799488 2024-11-03,08:19:19.000,308,11038175,12485,0,1730621958,13016.10729054,71.78333466000186,53448.08402064001 2024-11-03,08:19:20.000,308,11038141,12245,0,1730621959,13016.134235779995,71.76923640000314,53448.11196912001 2024-11-03,08:19:21.000,308,11038167,12445,0,1730621960,13016.134235779995,71.7762855300025,53448.11196912001 2024-11-03,08:19:22.000,308,11038119,12405,0,1730621961,13016.16118101999,71.75513814000442,53448.139917600005 2024-11-03,08:19:23.000,308,11038146,12365,0,1730621962,13016.154444709995,71.74808900999778,53448.08402064001 2024-11-03,08:19:24.000,308,11038127,12365,0,1730621963,13016.1477084,71.78333466000186,53448.11895624 2024-11-03,08:19:25.000,308,11038116,12245,0,1730621964,13016.134235779995,71.79038379000121,53448.05607216 2024-11-03,08:19:26.000,308,11038124,12285,0,1730621965,13016.1477084,71.82562943999801,53448.12594336 2024-11-03,08:19:27.000,308,11038130,12325,0,1730621966,13016.18138994999,71.80448204999993,53448.14690472 2024-11-03,08:19:28.000,308,11038132,12445,0,1730621967,13016.16791733,71.82562943999801,53448.11895624 2024-11-03,08:19:29.000,308,11038121,12405,0,1730621968,13016.18138994999,71.81858030999865,53448.139917600005 2024-11-03,08:19:30.000,308,11038123,12245,0,1730621969,13016.16791733,71.83267857000465,53448.13293048001 2024-11-03,08:19:31.000,308,11038139,12645,0,1730621970,13016.18138994999,71.84677683000336,53448.139917600005 2024-11-03,08:19:32.000,308,11038162,12285,0,1730621971,13016.174653639995,71.78333466000186,53448.12594336 2024-11-03,08:19:33.000,308,11038125,12485,0,1730621972,13016.174653639995,71.81858030999865,53448.14690472 2024-11-03,08:19:34.000,308,11038124,12285,0,1730621973,13016.18138994999,71.78333466000186,53448.139917600005 2024-11-03,08:19:35.000,308,11038148,12365,0,1730621974,13016.154444709995,71.82562943999801,53448.16087896001 2024-11-03,08:19:36.000,308,11038110,12485,0,1730621975,13016.16118101999,71.79743292000057,53448.14690472 2024-11-03,08:19:37.000,308,11038134,12525,0,1730621976,13016.12749947,71.79038379000121,53448.1748532 2024-11-03,08:19:38.000,308,11038173,12365,0,1730621977,13016.16791733,71.76218727000378,53448.20280168001 2024-11-03,08:19:39.000,308,11038156,12725,0,1730621978,13016.20833519,71.83267857000465,53448.19581456 2024-11-03,08:19:40.000,308,11038192,12405,0,1730621979,13016.16791733,71.80448204999993,53448.19581456 2024-11-03,08:19:41.000,308,11038141,12645,0,1730621980,13016.154444709995,71.79743292000057,53448.16087896001 2024-11-03,08:19:42.000,308,11038185,12485,0,1730621981,13016.1477084,71.76923640000314,53448.18184032001 2024-11-03,08:19:43.000,308,11038110,12285,0,1730621982,13016.18812626,71.81153117999929,53448.20280168001 2024-11-03,08:19:44.000,308,11038156,12565,0,1730621983,13016.18812626,71.75513814000442,53448.237737280004 2024-11-03,08:19:45.000,308,11038177,12885,0,1730621984,13016.22854412,71.82562943999801,53448.209788800006 2024-11-03,08:19:46.000,308,11038170,12405,0,1730621985,13016.18812626,71.81858030999865,53448.22376304 2024-11-03,08:19:47.000,308,11038155,12485,0,1730621986,13016.20833519,71.79743292000057,53448.27966000001 2024-11-03,08:19:48.000,308,11038166,12285,0,1730621987,13016.215071499995,71.80448204999993,53448.27267288 2024-11-03,08:19:49.000,308,11038136,12365,0,1730621988,13016.194862569995,71.8749733500008,53448.26568576 2024-11-03,08:19:50.000,308,11038132,12405,0,1730621989,13016.22180780999,71.84677683000336,53448.26568576 2024-11-03,08:19:51.000,308,11038153,12325,0,1730621990,13016.22854412,71.839727700004,53448.25171152001 2024-11-03,08:19:52.000,308,11038158,12365,0,1730621991,13016.20159887999,71.84677683000336,53448.22376304 2024-11-03,08:19:53.000,308,11038176,12285,0,1730621992,13016.24875305,71.83267857000465,53448.28664712 2024-11-03,08:19:54.000,308,11038178,12325,0,1730621993,13016.22180780999,71.8749733500008,53448.26568576 2024-11-03,08:19:55.000,308,11038154,12205,0,1730621994,13016.255489359995,71.8749733500008,53448.28664712 2024-11-03,08:19:56.000,308,11038139,12285,0,1730621995,13016.22854412,71.839727700004,53448.26568576 2024-11-03,08:19:57.000,308,11038145,12285,0,1730621996,13016.235280429995,71.839727700004,53448.237737280004 2024-11-03,08:19:58.000,308,11038163,12565,0,1730621997,13016.255489359995,71.86087509000208,53448.28664712 2024-11-03,08:19:59.000,308,11038123,12125,0,1730621998,13016.26896198,71.86792422000144,53448.34254408 2024-11-03,08:20:00.000,308,11038158,12165,0,1730621999,13016.255489359995,71.839727700004,53448.32856984001 2024-11-03,08:20:01.000,308,11038185,12325,0,1730622000,13016.24201673999,71.85382596000272,53448.36350544 2024-11-03,08:20:02.000,308,11038144,12285,0,1730622001,13016.24875305,71.85382596000272,53448.32158272 2024-11-03,08:20:03.000,308,11038142,12365,0,1730622002,13016.26896198,71.84677683000336,53448.3145956 2024-11-03,08:20:04.000,308,11038178,12405,0,1730622003,13016.28243459999,71.84677683000336,53448.356518320004 2024-11-03,08:20:05.000,308,11038120,12245,0,1730622004,13016.275698289995,71.83267857000465,53448.3145956 2024-11-03,08:20:06.000,308,11038174,12245,0,1730622005,13016.255489359995,71.82562943999801,53448.39145392 2024-11-03,08:20:07.000,308,11038151,12125,0,1730622006,13016.255489359995,71.84677683000336,53448.37049256001 2024-11-03,08:20:08.000,308,11038153,12125,0,1730622007,13016.275698289995,71.81858030999865,53448.3844668 2024-11-03,08:20:09.000,308,11038111,12405,0,1730622008,13016.24875305,71.81858030999865,53448.3844668 2024-11-03,08:20:10.000,308,11038177,12205,0,1730622009,13016.255489359995,71.80448204999993,53448.41241528 2024-11-03,08:20:11.000,308,11038140,12205,0,1730622010,13016.28243459999,71.81858030999865,53448.37049256001 2024-11-03,08:20:12.000,308,11038138,12365,0,1730622011,13016.255489359995,71.82562943999801,53448.34254408 2024-11-03,08:20:13.000,308,11038171,12445,0,1730622012,13016.295907219996,71.83267857000465,53448.405428160004 2024-11-03,08:20:14.000,308,11038138,12325,0,1730622013,13016.26222566999,71.79743292000057,53448.41940240001 2024-11-03,08:20:15.000,308,11038158,12445,0,1730622014,13016.26222566999,71.78333466000186,53448.41940240001 2024-11-03,08:20:16.000,308,11038177,12325,0,1730622015,13016.275698289995,71.79038379000121,53448.44036376 2024-11-03,08:20:17.000,308,11038226,12365,0,1730622016,13016.24875305,71.78333466000186,53448.426389520006 2024-11-03,08:20:18.000,308,11038104,12005,0,1730622017,13016.235280429995,71.76923640000314,53448.46132512 2024-11-03,08:20:19.000,308,11038142,12645,0,1730622018,13016.215071499995,71.76923640000314,53448.36350544 2024-11-03,08:20:20.000,308,11038141,12205,0,1730622019,13016.255489359995,71.75513814000442,53448.50324784 2024-11-03,08:20:21.000,308,11038150,12365,0,1730622020,13016.24875305,71.74103987999843,53448.44735088001 2024-11-03,08:20:22.000,308,11038184,12565,0,1730622021,13016.22854412,71.75513814000442,53448.46132512 2024-11-03,08:20:23.000,308,11038186,12405,0,1730622022,13016.275698289995,71.71284336000099,53448.46132512 2024-11-03,08:20:24.000,308,11038134,12325,0,1730622023,13016.275698289995,71.74103987999843,53448.43337664 2024-11-03,08:20:25.000,308,11038153,12165,0,1730622024,13016.24201673999,71.73399074999907,53448.41241528 2024-11-03,08:20:26.000,308,11038181,12685,0,1730622025,13016.215071499995,71.7269416199997,53448.44036376 2024-11-03,08:20:27.000,308,11038198,12445,0,1730622026,13016.22854412,71.7269416199997,53448.4892736 2024-11-03,08:20:28.000,308,11038219,12485,0,1730622027,13016.24875305,71.69874510000227,53448.44036376 2024-11-03,08:20:29.000,308,11038159,12445,0,1730622028,13016.255489359995,71.69169597000291,53448.41241528 2024-11-03,08:20:30.000,308,11038147,12285,0,1730622029,13016.26222566999,71.68464684000355,53448.44036376 2024-11-03,08:20:31.000,308,11038182,12325,0,1730622030,13016.24201673999,71.67759771000419,53448.34953120001 2024-11-03,08:20:32.000,308,11038171,12445,0,1730622031,13016.24875305,71.67054858000483,53448.426389520006 2024-11-03,08:20:33.000,308,11038207,12525,0,1730622032,13016.24875305,71.67759771000419,53448.405428160004 2024-11-03,08:20:34.000,308,11038096,12565,0,1730622033,13016.22854412,71.6634994499982,53448.43337664 2024-11-03,08:20:35.000,308,11038123,12325,0,1730622034,13016.235280429995,71.64940118999948,53448.39145392 2024-11-03,08:20:36.000,308,11038138,12165,0,1730622035,13016.22180780999,71.65645031999884,53448.454338 2024-11-03,08:20:37.000,308,11038173,12445,0,1730622036,13016.20833519,71.65645031999884,53448.39145392 2024-11-03,08:20:38.000,308,11038112,12245,0,1730622037,13016.194862569995,71.6634994499982,53448.41241528 2024-11-03,08:20:39.000,308,11038162,12245,0,1730622038,13016.255489359995,71.67054858000483,53448.405428160004 2024-11-03,08:20:40.000,308,11038152,12165,0,1730622039,13016.235280429995,71.65645031999884,53448.41940240001 2024-11-03,08:20:41.000,308,11038124,11965,0,1730622040,13016.18812626,71.64235206000012,53448.41241528 2024-11-03,08:20:42.000,308,11038113,12445,0,1730622041,13016.215071499995,71.69169597000291,53448.405428160004 2024-11-03,08:20:43.000,308,11038146,12445,0,1730622042,13016.20833519,71.67759771000419,53448.41241528 2024-11-03,08:20:44.000,308,11038165,12285,0,1730622043,13016.194862569995,71.64235206000012,53448.44036376 2024-11-03,08:20:45.000,308,11038166,12565,0,1730622044,13016.18138994999,71.65645031999884,53448.44036376 2024-11-03,08:20:46.000,308,11038169,12525,0,1730622045,13016.22180780999,71.65645031999884,53448.405428160004 2024-11-03,08:20:47.000,308,11038121,12325,0,1730622046,13016.22180780999,71.64940118999948,53448.39844104001 2024-11-03,08:20:48.000,308,11038162,12725,0,1730622047,13016.20833519,71.63530293000076,53448.44036376 2024-11-03,08:20:49.000,308,11038205,12165,0,1730622048,13016.16791733,71.62120467000204,53448.44735088001 2024-11-03,08:20:50.000,308,11038146,12125,0,1730622049,13016.16791733,71.64235206000012,53448.41940240001 2024-11-03,08:20:51.000,308,11038185,12525,0,1730622050,13016.16118101999,71.6282538000014,53448.41241528 2024-11-03,08:20:52.000,308,11038170,12605,0,1730622051,13016.16791733,71.61415554000268,53448.426389520006 2024-11-03,08:20:53.000,308,11038197,12365,0,1730622052,13016.154444709995,71.60710641000333,53448.426389520006 2024-11-03,08:20:54.000,308,11038180,12565,0,1730622053,13016.1477084,71.57186075999925,53448.405428160004 2024-11-03,08:20:55.000,308,11038181,12805,0,1730622054,13016.093817919995,71.5648116299999,53448.34254408 2024-11-03,08:20:56.000,308,11038182,12565,0,1730622055,13016.154444709995,71.5648116299999,53448.377479680006 2024-11-03,08:20:57.000,308,11038174,12605,0,1730622056,13016.114026849995,71.55776250000054,53448.44036376 2024-11-03,08:20:58.000,308,11038211,12085,0,1730622057,13016.12749947,71.57890988999861,53448.405428160004 2024-11-03,08:20:59.000,308,11038144,12245,0,1730622058,13016.10729054,71.55776250000054,53448.36350544 2024-11-03,08:21:00.000,308,11038162,12325,0,1730622059,13016.10055422999,71.59300815000461,53448.32158272 2024-11-03,08:21:01.000,308,11038159,12485,0,1730622060,13016.12749947,71.55776250000054,53448.405428160004 2024-11-03,08:21:02.000,308,11038181,12325,0,1730622061,13016.10055422999,71.57186075999925,53448.356518320004 2024-11-03,08:21:03.000,308,11038158,12485,0,1730622062,13016.10055422999,71.55776250000054,53448.356518320004 2024-11-03,08:21:04.000,308,11038144,12525,0,1730622063,13016.12076315999,71.52251685000374,53448.356518320004 2024-11-03,08:21:05.000,308,11038145,12445,0,1730622064,13016.093817919995,71.52251685000374,53448.377479680006 2024-11-03,08:21:06.000,308,11038232,12365,0,1730622065,13016.10055422999,71.53661511000246,53448.3844668 2024-11-03,08:21:07.000,308,11038153,12445,0,1730622066,13016.073608989995,71.50841858999775,53448.36350544 2024-11-03,08:21:08.000,308,11038136,12365,0,1730622067,13016.114026849995,71.50136945999839,53448.3844668 2024-11-03,08:21:09.000,308,11038153,12485,0,1730622068,13016.06687268,71.5295659800031,53448.32158272 2024-11-03,08:21:10.000,308,11038156,12605,0,1730622069,13016.073608989995,71.49432032999903,53448.356518320004 2024-11-03,08:21:11.000,308,11038200,12165,0,1730622070,13016.10729054,71.54366424000182,53448.32856984001 2024-11-03,08:21:12.000,308,11038180,12525,0,1730622071,13016.073608989995,71.50136945999839,53448.34953120001 2024-11-03,08:21:13.000,308,11038206,12325,0,1730622072,13016.073608989995,71.49432032999903,53448.3145956 2024-11-03,08:21:14.000,308,11038158,12485,0,1730622073,13016.06013636999,71.5295659800031,53448.356518320004 2024-11-03,08:21:15.000,308,11038206,12605,0,1730622074,13016.06687268,71.51546772000438,53448.34254408 2024-11-03,08:21:16.000,308,11038113,12285,0,1730622075,13016.04666375,71.52251685000374,53448.377479680006 2024-11-03,08:21:17.000,308,11038244,12285,0,1730622076,13016.053400059995,71.49432032999903,53448.34953120001 2024-11-03,08:21:18.000,308,11038183,12485,0,1730622077,13016.012982199994,71.50136945999839,53448.356518320004 2024-11-03,08:21:19.000,308,11038201,12365,0,1730622078,13016.04666375,71.48727119999967,53448.34254408 2024-11-03,08:21:20.000,308,11038174,12365,0,1730622079,13016.033191129995,71.47317294000095,53448.36350544 2024-11-03,08:21:21.000,308,11038183,12645,0,1730622080,13016.04666375,71.4308781600048,53448.36350544 2024-11-03,08:21:22.000,308,11038175,12445,0,1730622081,13016.033191129995,71.48022207000031,53448.36350544 2024-11-03,08:21:23.000,308,11038207,12445,0,1730622082,13016.06013636999,71.49432032999903,53448.36350544 2024-11-03,08:21:24.000,308,11038183,12325,0,1730622083,13015.98603696,71.44497642000351,53448.32158272 2024-11-03,08:21:25.000,308,11038155,12365,0,1730622084,13016.033191129995,71.47317294000095,53448.405428160004 2024-11-03,08:21:26.000,308,11038192,12405,0,1730622085,13016.03992743999,71.50841858999775,53448.377479680006 2024-11-03,08:21:27.000,308,11038160,12565,0,1730622086,13016.073608989995,71.46612381000159,53448.4892736 2024-11-03,08:21:28.000,308,11038194,12285,0,1730622087,13016.033191129995,71.45907468000223,53448.41940240001 2024-11-03,08:21:29.000,308,11038184,12285,0,1730622088,13016.03992743999,71.46612381000159,53448.3844668 2024-11-03,08:21:30.000,308,11038185,12525,0,1730622089,13016.03992743999,71.42382902999816,53448.39844104001 2024-11-03,08:21:31.000,308,11038171,11965,0,1730622090,13016.033191129995,71.45907468000223,53448.41940240001 2024-11-03,08:21:32.000,308,11038174,12085,0,1730622091,13016.053400059995,71.47317294000095,53448.41241528 2024-11-03,08:21:33.000,308,11038185,12165,0,1730622092,13015.97930064999,71.45907468000223,53448.39844104001 2024-11-03,08:21:34.000,308,11038112,12365,0,1730622093,13015.972564339994,71.45202555000287,53448.41940240001 2024-11-03,08:21:35.000,308,11038176,12685,0,1730622094,13016.00624589,71.4308781600048,53448.43337664 2024-11-03,08:21:36.000,308,11038123,12245,0,1730622095,13015.97930064999,71.4167798999988,53448.39145392 2024-11-03,08:21:37.000,308,11038157,12125,0,1730622096,13015.98603696,71.40268164000008,53448.41940240001 2024-11-03,08:21:38.000,308,11038142,12405,0,1730622097,13015.932146479994,71.40973076999944,53448.39844104001 2024-11-03,08:21:39.000,308,11038114,12245,0,1730622098,13015.945619099999,71.4308781600048,53448.377479680006 2024-11-03,08:21:40.000,308,11038205,12205,0,1730622099,13015.95909171999,71.39563251000072,53448.41241528 2024-11-03,08:21:41.000,308,11038165,12565,0,1730622100,13015.95909171999,71.40973076999944,53448.377479680006 2024-11-03,08:21:42.000,308,11038154,12525,0,1730622101,13015.93888278999,71.381534250002,53448.43337664 2024-11-03,08:21:43.000,308,11038139,12365,0,1730622102,13015.96582803,71.36038686000393,53448.46132512 2024-11-03,08:21:44.000,308,11038148,12405,0,1730622103,13015.945619099999,71.40268164000008,53448.44735088001 2024-11-03,08:21:45.000,308,11038194,12445,0,1730622104,13015.972564339994,71.39563251000072,53448.41241528 2024-11-03,08:21:46.000,308,11038140,12365,0,1730622105,13015.945619099999,71.38858338000136,53448.426389520006 2024-11-03,08:21:47.000,308,11038180,12365,0,1730622106,13015.98603696,71.38858338000136,53448.405428160004 2024-11-03,08:21:48.000,308,11038205,12325,0,1730622107,13015.93888278999,71.37448512000265,53448.41940240001 2024-11-03,08:21:49.000,308,11038204,12205,0,1730622108,13015.932146479994,71.381534250002,53448.3844668 2024-11-03,08:21:50.000,308,11038129,12125,0,1730622109,13015.925410169999,71.36743599000329,53448.405428160004 2024-11-03,08:21:51.000,308,11038185,12485,0,1730622110,13015.891728619994,71.40973076999944,53448.405428160004 2024-11-03,08:21:52.000,308,11038196,12245,0,1730622111,13015.925410169999,71.381534250002,53448.41940240001 2024-11-03,08:21:53.000,308,11038154,12445,0,1730622112,13015.884992309999,71.39563251000072,53448.36350544 2024-11-03,08:21:54.000,308,11038142,12685,0,1730622113,13015.905201239999,71.38858338000136,53448.36350544 2024-11-03,08:21:55.000,308,11038196,12565,0,1730622114,13015.884992309999,71.37448512000265,53448.405428160004 2024-11-03,08:21:56.000,308,11038170,12325,0,1730622115,13015.878255999989,71.37448512000265,53448.32158272 2024-11-03,08:21:57.000,308,11038156,12605,0,1730622116,13015.878255999989,71.36743599000329,53448.34254408 2024-11-03,08:21:58.000,308,11038107,12045,0,1730622117,13015.864783379999,71.36743599000329,53448.32158272 2024-11-03,08:21:59.000,308,11038206,12245,0,1730622118,13015.871519689994,71.40973076999944,53448.36350544 2024-11-03,08:22:00.000,308,11038154,12485,0,1730622119,13015.905201239999,71.36038686000393,53448.36350544 2024-11-03,08:22:01.000,308,11038158,12645,0,1730622120,13015.891728619994,71.36743599000329,53448.3844668 2024-11-03,08:22:02.000,308,11038162,12405,0,1730622121,13015.871519689994,71.381534250002,53448.3844668 2024-11-03,08:22:03.000,308,11038169,12325,0,1730622122,13015.851310759994,71.381534250002,53448.3844668 2024-11-03,08:22:04.000,308,11038190,12285,0,1730622123,13015.871519689994,71.36038686000393,53448.39844104001 2024-11-03,08:22:05.000,308,11038140,12525,0,1730622124,13015.824365519999,71.381534250002,53448.37049256001 2024-11-03,08:22:06.000,308,11038152,12125,0,1730622125,13015.831101829994,71.36038686000393,53448.405428160004 2024-11-03,08:22:07.000,308,11038138,12125,0,1730622126,13015.871519689994,71.37448512000265,53448.46132512 2024-11-03,08:22:08.000,308,11038203,12285,0,1730622127,13015.851310759994,71.36038686000393,53448.426389520006 2024-11-03,08:22:09.000,308,11038146,12365,0,1730622128,13015.858047069989,71.34628859999793,53448.43337664 2024-11-03,08:22:10.000,308,11038147,12645,0,1730622129,13015.858047069989,71.33923946999857,53448.405428160004 2024-11-03,08:22:11.000,308,11038198,12525,0,1730622130,13015.871519689994,71.32514120999986,53448.39844104001 2024-11-03,08:22:12.000,308,11038161,12285,0,1730622131,13015.851310759994,71.32514120999986,53448.356518320004 2024-11-03,08:22:13.000,308,11038149,12445,0,1730622132,13015.844574449999,71.32514120999986,53448.39145392 2024-11-03,08:22:14.000,308,11038156,12485,0,1730622133,13015.831101829994,71.31104295000114,53448.377479680006 2024-11-03,08:22:15.000,308,11038227,12165,0,1730622134,13015.831101829994,71.29694469000242,53448.39145392 2024-11-03,08:22:16.000,308,11038193,12405,0,1730622135,13015.851310759994,71.28989556000306,53448.39145392 2024-11-03,08:22:17.000,308,11038161,12565,0,1730622136,13015.844574449999,71.30399382000178,53448.41940240001 2024-11-03,08:22:18.000,308,11038198,12285,0,1730622137,13015.871519689994,71.28989556000306,53448.34953120001 2024-11-03,08:22:19.000,308,11038163,12445,0,1730622138,13015.837838139989,71.2828464300037,53448.43337664 2024-11-03,08:22:20.000,308,11038178,12365,0,1730622139,13015.804156589998,71.30399382000178,53448.405428160004 2024-11-03,08:22:21.000,308,11038168,12365,0,1730622140,13015.810892899994,71.2828464300037,53448.36350544 2024-11-03,08:22:22.000,308,11038193,12565,0,1730622141,13015.797420279989,71.28989556000306,53448.43337664 2024-11-03,08:22:23.000,308,11038142,12405,0,1730622142,13015.770475039993,71.29694469000242,53448.41241528 2024-11-03,08:22:24.000,308,11038196,12405,0,1730622143,13015.783947659998,71.28989556000306,53448.41241528 2024-11-03,08:22:25.000,308,11038168,12325,0,1730622144,13015.750266109993,71.33219033999922,53448.405428160004 2024-11-03,08:22:26.000,308,11038135,12325,0,1730622145,13015.730057179993,71.30399382000178,53448.41940240001 2024-11-03,08:22:27.000,308,11038178,12245,0,1730622146,13015.757002419989,71.3180920800005,53448.43337664 2024-11-03,08:22:28.000,308,11038149,12365,0,1730622147,13015.736793489988,71.31104295000114,53448.426389520006 2024-11-03,08:22:29.000,308,11038126,12325,0,1730622148,13015.743529799998,71.32514120999986,53448.41241528 2024-11-03,08:22:30.000,308,11038228,12285,0,1730622149,13015.757002419989,71.30399382000178,53448.39145392 2024-11-03,08:22:31.000,308,11038186,12205,0,1730622150,13015.696375629988,71.33219033999922,53448.426389520006 2024-11-03,08:22:32.000,308,11038170,12325,0,1730622151,13015.736793489988,71.31104295000114,53448.41241528 2024-11-03,08:22:33.000,308,11038195,12405,0,1730622152,13015.723320869998,71.28989556000306,53448.356518320004 2024-11-03,08:22:34.000,308,11038157,12485,0,1730622153,13015.696375629988,71.33219033999922,53448.377479680006 2024-11-03,08:22:35.000,308,11038198,12445,0,1730622154,13015.736793489988,71.3180920800005,53448.39844104001 2024-11-03,08:22:36.000,308,11038183,12285,0,1730622155,13015.703111939998,71.26169903999835,53448.405428160004 2024-11-03,08:22:37.000,308,11038204,12445,0,1730622156,13015.682903009998,71.28989556000306,53448.34953120001 2024-11-03,08:22:38.000,308,11038176,12445,0,1730622157,13015.682903009998,71.28989556000306,53448.39844104001 2024-11-03,08:22:39.000,308,11038194,12605,0,1730622158,13015.682903009998,71.29694469000242,53448.41940240001 2024-11-03,08:22:40.000,308,11038145,12285,0,1730622159,13015.649221459993,71.27579730000434,53448.37049256001 2024-11-03,08:22:41.000,308,11038182,12365,0,1730622160,13015.676166699988,71.2687481699977,53448.36350544 2024-11-03,08:22:42.000,308,11038169,12485,0,1730622161,13015.676166699988,71.24055165000027,53448.44036376 2024-11-03,08:22:43.000,308,11038156,12525,0,1730622162,13015.676166699988,71.2687481699977,53448.39844104001 2024-11-03,08:22:44.000,308,11038162,12405,0,1730622163,13015.649221459993,71.2687481699977,53448.3844668 2024-11-03,08:22:45.000,308,11038171,12165,0,1730622164,13015.615539910003,71.2687481699977,53448.39145392 2024-11-03,08:22:46.000,308,11038179,12565,0,1730622165,13015.655957769988,71.23350252000091,53448.43337664 2024-11-03,08:22:47.000,308,11038221,12565,0,1730622166,13015.662694079998,71.24760077999963,53448.377479680006 2024-11-03,08:22:48.000,308,11038188,12285,0,1730622167,13015.669430389993,71.24760077999963,53448.43337664 2024-11-03,08:22:49.000,308,11038228,12285,0,1730622168,13015.649221459993,71.2194042600022,53448.44735088001 2024-11-03,08:22:50.000,308,11038147,12285,0,1730622169,13015.629012529993,71.20530600000347,53448.405428160004 2024-11-03,08:22:51.000,308,11038225,12165,0,1730622170,13015.649221459993,71.17710947999876,53448.454338 2024-11-03,08:22:52.000,308,11038213,12245,0,1730622171,13015.622276219998,71.17710947999876,53448.3844668 2024-11-03,08:22:53.000,308,11038203,12445,0,1730622172,13015.615539910003,71.19825687000412,53448.36350544 2024-11-03,08:22:54.000,308,11038171,12245,0,1730622173,13015.615539910003,71.21235513000283,53448.39145392 2024-11-03,08:22:55.000,308,11038173,12205,0,1730622174,13015.615539910003,71.19825687000412,53448.36350544 2024-11-03,08:22:56.000,308,11038149,12445,0,1730622175,13015.608803599993,71.19825687000412,53448.36350544 2024-11-03,08:22:57.000,308,11038188,12325,0,1730622176,13015.581858359998,71.19825687000412,53448.41241528 2024-11-03,08:22:58.000,308,11038177,12405,0,1730622177,13015.581858359998,71.19825687000412,53448.3844668 2024-11-03,08:22:59.000,308,11038164,12525,0,1730622178,13015.568385739993,71.20530600000347,53448.405428160004 2024-11-03,08:23:00.000,308,11038150,12245,0,1730622179,13015.554913120002,71.21235513000283,53448.36350544 2024-11-03,08:23:01.000,308,11038213,12405,0,1730622180,13015.575122050002,71.19825687000412,53448.39145392 2024-11-03,08:23:02.000,308,11038220,12805,0,1730622181,13015.554913120002,71.20530600000347,53448.41241528 2024-11-03,08:23:03.000,308,11038185,12325,0,1730622182,13015.575122050002,71.17710947999876,53448.41940240001 2024-11-03,08:23:04.000,308,11038156,12245,0,1730622183,13015.568385739993,71.18415860999812,53448.37049256001 2024-11-03,08:23:05.000,308,11038160,12125,0,1730622184,13015.534704190002,71.20530600000347,53448.39844104001 2024-11-03,08:23:06.000,308,11038181,12445,0,1730622185,13015.527967879993,71.18415860999812,53448.3844668 2024-11-03,08:23:07.000,308,11038198,12365,0,1730622186,13015.548176809993,71.15596209000068,53448.405428160004 2024-11-03,08:23:08.000,308,11038200,12085,0,1730622187,13015.548176809993,71.21235513000283,53448.3844668 2024-11-03,08:23:09.000,308,11038153,12045,0,1730622188,13015.561649429997,71.17710947999876,53448.39844104001 2024-11-03,08:23:10.000,308,11038181,12525,0,1730622189,13015.548176809993,71.20530600000347,53448.39145392 2024-11-03,08:23:11.000,308,11038223,12205,0,1730622190,13015.568385739993,71.15596209000068,53448.426389520006 2024-11-03,08:23:12.000,308,11038129,12325,0,1730622191,13015.554913120002,71.18415860999812,53448.426389520006 2024-11-03,08:23:13.000,308,11038166,12485,0,1730622192,13015.568385739993,71.20530600000347,53448.41241528 2024-11-03,08:23:14.000,308,11038152,12285,0,1730622193,13015.595330980002,71.19120774000476,53448.44735088001 2024-11-03,08:23:15.000,308,11038150,11925,0,1730622194,13015.588594669993,71.20530600000347,53448.46831224001 2024-11-03,08:23:16.000,308,11038183,12205,0,1730622195,13015.588594669993,71.18415860999812,53448.41940240001 2024-11-03,08:23:17.000,308,11038164,12405,0,1730622196,13015.554913120002,71.19120774000476,53448.39145392 2024-11-03,08:23:18.000,308,11038155,12125,0,1730622197,13015.581858359998,71.20530600000347,53448.39145392 2024-11-03,08:23:19.000,308,11038226,12405,0,1730622198,13015.588594669993,71.19120774000476,53448.39145392 2024-11-03,08:23:20.000,308,11038147,12445,0,1730622199,13015.588594669993,71.16301122000004,53448.46831224001 2024-11-03,08:23:21.000,308,11038124,12205,0,1730622200,13015.629012529993,71.1700603499994,53448.426389520006 2024-11-03,08:23:22.000,308,11038159,12245,0,1730622201,13015.622276219998,71.15596209000068,53448.454338 2024-11-03,08:23:23.000,308,11038187,12445,0,1730622202,13015.635748840003,71.15596209000068,53448.44735088001 2024-11-03,08:23:24.000,308,11038161,12285,0,1730622203,13015.602067289998,71.19120774000476,53448.44036376 2024-11-03,08:23:25.000,308,11038165,12365,0,1730622204,13015.595330980002,71.1700603499994,53448.426389520006 2024-11-03,08:23:26.000,308,11038139,12005,0,1730622205,13015.568385739993,71.16301122000004,53448.43337664 2024-11-03,08:23:27.000,308,11038172,12525,0,1730622206,13015.595330980002,71.19120774000476,53448.475299360005 2024-11-03,08:23:28.000,308,11038173,12285,0,1730622207,13015.602067289998,71.20530600000347,53448.43337664 2024-11-03,08:23:29.000,308,11038129,12645,0,1730622208,13015.608803599993,71.16301122000004,53448.46831224001 2024-11-03,08:23:30.000,308,11038192,12365,0,1730622209,13015.622276219998,71.17710947999876,53448.43337664 2024-11-03,08:23:31.000,308,11038151,12565,0,1730622210,13015.615539910003,71.15596209000068,53448.46132512 2024-11-03,08:23:32.000,308,11038159,12365,0,1730622211,13015.575122050002,71.18415860999812,53448.43337664 2024-11-03,08:23:33.000,308,11038210,12365,0,1730622212,13015.615539910003,71.1700603499994,53448.48228648 2024-11-03,08:23:34.000,308,11038141,12285,0,1730622213,13015.602067289998,71.19120774000476,53448.46132512 2024-11-03,08:23:35.000,308,11038186,12445,0,1730622214,13015.575122050002,71.22645339000155,53448.48228648 2024-11-03,08:23:36.000,308,11038179,12245,0,1730622215,13015.575122050002,71.21235513000283,53448.49626072001 2024-11-03,08:23:37.000,308,11038197,12365,0,1730622216,13015.568385739993,71.19825687000412,53448.46132512 2024-11-03,08:23:38.000,308,11038147,12365,0,1730622217,13015.588594669993,71.20530600000347,53448.4892736 2024-11-03,08:23:39.000,308,11038174,12245,0,1730622218,13015.568385739993,71.19120774000476,53448.49626072001 2024-11-03,08:23:40.000,308,11038171,12645,0,1730622219,13015.575122050002,71.19825687000412,53448.4892736 2024-11-03,08:23:41.000,308,11038165,12565,0,1730622220,13015.595330980002,71.19825687000412,53448.4892736 2024-11-03,08:23:42.000,308,11038127,12405,0,1730622221,13015.554913120002,71.1700603499994,53448.46831224001 2024-11-03,08:23:43.000,308,11038177,12605,0,1730622222,13015.568385739993,71.19825687000412,53448.49626072001 2024-11-03,08:23:44.000,308,11038187,12285,0,1730622223,13015.561649429997,71.18415860999812,53448.50324784 2024-11-03,08:23:45.000,308,11038124,12525,0,1730622224,13015.541440499997,71.19825687000412,53448.44735088001 2024-11-03,08:23:46.000,308,11038134,12325,0,1730622225,13015.548176809993,71.22645339000155,53448.49626072001 2024-11-03,08:23:47.000,308,11038138,12285,0,1730622226,13015.575122050002,71.23350252000091,53448.53119632 2024-11-03,08:23:48.000,308,11038171,12405,0,1730622227,13015.514495260002,71.23350252000091,53448.51722208001 2024-11-03,08:23:49.000,308,11038178,12485,0,1730622228,13015.507758949992,71.21235513000283,53448.53119632 2024-11-03,08:23:50.000,308,11038170,12365,0,1730622229,13015.507758949992,71.2194042600022,53448.46132512 2024-11-03,08:23:51.000,308,11038185,12485,0,1730622230,13015.514495260002,71.19120774000476,53448.51023496 2024-11-03,08:23:52.000,308,11038130,12245,0,1730622231,13015.501022639997,71.24055165000027,53448.475299360005 2024-11-03,08:23:53.000,308,11038135,12285,0,1730622232,13015.494286330002,71.26169903999835,53448.4892736 2024-11-03,08:23:54.000,308,11038156,12245,0,1730622233,13015.453868470002,71.23350252000091,53448.46132512 2024-11-03,08:23:55.000,308,11038126,12365,0,1730622234,13015.480813709997,71.23350252000091,53448.475299360005 2024-11-03,08:23:56.000,308,11038108,12245,0,1730622235,13015.474077400002,71.19825687000412,53448.51023496 2024-11-03,08:23:57.000,308,11038157,12445,0,1730622236,13015.453868470002,71.2194042600022,53448.53818344001 2024-11-03,08:23:58.000,308,11038108,12485,0,1730622237,13015.480813709997,71.21235513000283,53448.5591448 2024-11-03,08:23:59.000,308,11038167,12725,0,1730622238,13015.514495260002,71.19120774000476,53448.51722208001 2024-11-03,08:24:00.000,308,11038149,12605,0,1730622239,13015.460604779997,71.19825687000412,53448.545170560006 2024-11-03,08:24:01.000,308,11038177,12645,0,1730622240,13015.460604779997,71.19120774000476,53448.545170560006 2024-11-03,08:24:02.000,308,11038113,12245,0,1730622241,13015.487550019992,71.19825687000412,53448.56613192001 2024-11-03,08:24:03.000,308,11038185,12525,0,1730622242,13015.447132159992,71.23350252000091,53448.4892736 2024-11-03,08:24:04.000,308,11038166,12485,0,1730622243,13015.453868470002,71.21235513000283,53448.5591448 2024-11-03,08:24:05.000,308,11038196,12405,0,1730622244,13015.426923229992,71.25464990999899,53448.51722208001 2024-11-03,08:24:06.000,308,11038125,12405,0,1730622245,13015.440395849997,71.21235513000283,53448.545170560006 2024-11-03,08:24:07.000,308,11038123,12245,0,1730622246,13015.453868470002,71.23350252000091,53448.50324784 2024-11-03,08:24:08.000,308,11038189,12285,0,1730622247,13015.433659540002,71.23350252000091,53448.48228648 2024-11-03,08:24:09.000,308,11038113,12365,0,1730622248,13015.453868470002,71.27579730000434,53448.4892736 2024-11-03,08:24:10.000,308,11038108,12285,0,1730622249,13015.447132159992,71.2194042600022,53448.50324784 2024-11-03,08:24:11.000,308,11038161,12605,0,1730622250,13015.413450610002,71.2687481699977,53448.475299360005 2024-11-03,08:24:12.000,308,11038193,12205,0,1730622251,13015.426923229992,71.2687481699977,53448.50324784 2024-11-03,08:24:13.000,308,11038188,12285,0,1730622252,13015.440395849997,71.2828464300037,53448.53818344001 2024-11-03,08:24:14.000,308,11038168,12285,0,1730622253,13015.366296439992,71.28989556000306,53448.55215768 2024-11-03,08:24:15.000,308,11038173,12445,0,1730622254,13015.366296439992,71.26169903999835,53448.51722208001 2024-11-03,08:24:16.000,308,11038153,12485,0,1730622255,13015.332614890001,71.29694469000242,53448.4892736 2024-11-03,08:24:17.000,308,11038206,12365,0,1730622256,13015.359560129997,71.29694469000242,53448.50324784 2024-11-03,08:24:18.000,308,11038141,12245,0,1730622257,13015.346087509992,71.30399382000178,53448.51722208001 2024-11-03,08:24:19.000,308,11038176,12205,0,1730622258,13015.346087509992,71.3180920800005,53448.51023496 2024-11-03,08:24:20.000,308,11038173,12285,0,1730622259,13015.332614890001,71.31104295000114,53448.46831224001 2024-11-03,08:24:21.000,308,11038163,12485,0,1730622260,13015.339351199997,71.33219033999922,53448.475299360005 2024-11-03,08:24:22.000,308,11038172,12325,0,1730622261,13015.319142269997,71.2828464300037,53448.46132512 2024-11-03,08:24:23.000,308,11038184,12245,0,1730622262,13015.325878579992,71.31104295000114,53448.46831224001 2024-11-03,08:24:24.000,308,11038215,12205,0,1730622263,13015.325878579992,71.33923946999857,53448.49626072001 2024-11-03,08:24:25.000,308,11038136,12405,0,1730622264,13015.339351199997,71.31104295000114,53448.4892736 2024-11-03,08:24:26.000,308,11038158,12325,0,1730622265,13015.373032750002,71.2828464300037,53448.50324784 2024-11-03,08:24:27.000,308,11038191,12485,0,1730622266,13015.346087509992,71.33219033999922,53448.4892736 2024-11-03,08:24:28.000,308,11038161,12285,0,1730622267,13015.359560129997,71.3180920800005,53448.454338 2024-11-03,08:24:29.000,308,11038187,12365,0,1730622268,13015.373032750002,71.33923946999857,53448.475299360005 2024-11-03,08:24:30.000,308,11038164,12285,0,1730622269,13015.366296439992,71.31104295000114,53448.4892736 2024-11-03,08:24:31.000,308,11038178,12085,0,1730622270,13015.406714299992,71.35333773000457,53448.53818344001 2024-11-03,08:24:32.000,308,11038136,12725,0,1730622271,13015.386505369992,71.31104295000114,53448.49626072001 2024-11-03,08:24:33.000,308,11038160,12645,0,1730622272,13015.399977989997,71.29694469000242,53448.4892736 2024-11-03,08:24:34.000,308,11038163,12285,0,1730622273,13015.359560129997,71.34628859999793,53448.43337664 2024-11-03,08:24:35.000,308,11038119,12245,0,1730622274,13015.406714299992,71.33923946999857,53448.48228648 2024-11-03,08:24:36.000,308,11038140,12165,0,1730622275,13015.420186919997,71.34628859999793,53448.4892736 2024-11-03,08:24:37.000,308,11038190,12165,0,1730622276,13015.406714299992,71.36743599000329,53448.49626072001 2024-11-03,08:24:38.000,308,11038143,12485,0,1730622277,13015.460604779997,71.34628859999793,53448.4892736 2024-11-03,08:24:39.000,308,11038189,12285,0,1730622278,13015.480813709997,71.35333773000457,53448.49626072001 2024-11-03,08:24:40.000,308,11038125,12565,0,1730622279,13015.453868470002,71.36743599000329,53448.48228648 2024-11-03,08:24:41.000,308,11038152,12525,0,1730622280,13015.480813709997,71.34628859999793,53448.46831224001 2024-11-03,08:24:42.000,308,11038197,12165,0,1730622281,13015.487550019992,71.32514120999986,53448.4892736 2024-11-03,08:24:43.000,308,11038172,12485,0,1730622282,13015.474077400002,71.35333773000457,53448.48228648 2024-11-03,08:24:44.000,308,11038148,12525,0,1730622283,13015.501022639997,71.37448512000265,53448.51023496 2024-11-03,08:24:45.000,308,11038201,12445,0,1730622284,13015.480813709997,71.38858338000136,53448.4892736 2024-11-03,08:24:46.000,308,11038129,12645,0,1730622285,13015.487550019992,71.33923946999857,53448.475299360005 2024-11-03,08:24:47.000,308,11038150,12245,0,1730622286,13015.494286330002,71.35333773000457,53448.49626072001 2024-11-03,08:24:48.000,308,11038165,12485,0,1730622287,13015.501022639997,71.33219033999922,53448.475299360005 2024-11-03,08:24:49.000,308,11038157,12565,0,1730622288,13015.501022639997,71.35333773000457,53448.46831224001 2024-11-03,08:24:50.000,308,11038149,12205,0,1730622289,13015.541440499997,71.35333773000457,53448.4892736 2024-11-03,08:24:51.000,308,11038168,12165,0,1730622290,13015.541440499997,71.36038686000393,53448.44735088001 2024-11-03,08:24:52.000,308,11038171,12445,0,1730622291,13015.548176809993,71.36038686000393,53448.50324784 2024-11-03,08:24:53.000,308,11038182,12285,0,1730622292,13015.527967879993,71.381534250002,53448.50324784 2024-11-03,08:24:54.000,308,11038148,12165,0,1730622293,13015.541440499997,71.4167798999988,53448.51722208001 2024-11-03,08:24:55.000,308,11038160,12325,0,1730622294,13015.548176809993,71.38858338000136,53448.524209200004 2024-11-03,08:24:56.000,308,11038149,12325,0,1730622295,13015.595330980002,71.39563251000072,53448.48228648 2024-11-03,08:24:57.000,308,11038141,12285,0,1730622296,13015.575122050002,71.40973076999944,53448.475299360005 2024-11-03,08:24:58.000,308,11038130,12325,0,1730622297,13015.602067289998,71.36038686000393,53448.53818344001 2024-11-03,08:24:59.000,308,11038189,12405,0,1730622298,13015.649221459993,71.39563251000072,53448.49626072001 2024-11-03,08:25:00.000,308,11038135,12485,0,1730622299,13015.622276219998,71.4308781600048,53448.55215768 2024-11-03,08:25:01.000,308,11038146,12325,0,1730622300,13015.649221459993,71.4167798999988,53448.55215768 2024-11-03,08:25:02.000,308,11038132,12325,0,1730622301,13015.676166699988,71.44497642000351,53448.58010616 2024-11-03,08:25:03.000,308,11038159,12365,0,1730622302,13015.716584559988,71.45202555000287,53448.53119632 2024-11-03,08:25:04.000,308,11038186,12325,0,1730622303,13015.682903009998,71.42382902999816,53448.53818344001 2024-11-03,08:25:05.000,308,11038173,12365,0,1730622304,13015.669430389993,71.42382902999816,53448.53119632 2024-11-03,08:25:06.000,308,11038140,12325,0,1730622305,13015.689639319993,71.40268164000008,53448.4892736 2024-11-03,08:25:07.000,308,11038175,12245,0,1730622306,13015.682903009998,71.40973076999944,53448.4892736 2024-11-03,08:25:08.000,308,11038231,12445,0,1730622307,13015.682903009998,71.4308781600048,53448.58010616 2024-11-03,08:25:09.000,308,11038179,12605,0,1730622308,13015.676166699988,71.38858338000136,53448.53818344001 2024-11-03,08:25:10.000,308,11038139,12365,0,1730622309,13015.716584559988,71.40973076999944,53448.524209200004 2024-11-03,08:25:11.000,308,11038185,12325,0,1730622310,13015.730057179993,71.4167798999988,53448.56613192001 2024-11-03,08:25:12.000,308,11038136,12365,0,1730622311,13015.723320869998,71.40268164000008,53448.51023496 2024-11-03,08:25:13.000,308,11038196,12205,0,1730622312,13015.730057179993,71.40973076999944,53448.56613192001 2024-11-03,08:25:14.000,308,11038146,12285,0,1730622313,13015.770475039993,71.40268164000008,53448.53818344001 2024-11-03,08:25:15.000,308,11038171,12525,0,1730622314,13015.797420279989,71.42382902999816,53448.58010616 2024-11-03,08:25:16.000,308,11038159,12605,0,1730622315,13015.797420279989,71.40973076999944,53448.58709328001 2024-11-03,08:25:17.000,308,11038172,12445,0,1730622316,13015.770475039993,71.43792729000415,53448.545170560006 2024-11-03,08:25:18.000,308,11038141,12405,0,1730622317,13015.763738729998,71.4308781600048,53448.50324784 2024-11-03,08:25:19.000,308,11038178,12405,0,1730622318,13015.777211349989,71.45202555000287,53448.573119040004 2024-11-03,08:25:20.000,308,11038174,12205,0,1730622319,13015.817629209989,71.48022207000031,53448.56613192001 2024-11-03,08:25:21.000,308,11038163,12565,0,1730622320,13015.804156589998,71.46612381000159,53448.58010616 2024-11-03,08:25:22.000,308,11038186,12285,0,1730622321,13015.844574449999,71.48727119999967,53448.55215768 2024-11-03,08:25:23.000,308,11038140,12325,0,1730622322,13015.804156589998,71.48727119999967,53448.545170560006 2024-11-03,08:25:24.000,308,11038151,12365,0,1730622323,13015.837838139989,71.47317294000095,53448.56613192001 2024-11-03,08:25:25.000,308,11038141,12445,0,1730622324,13015.804156589998,71.48727119999967,53448.56613192001 2024-11-03,08:25:26.000,308,11038151,12405,0,1730622325,13015.844574449999,71.51546772000438,53448.573119040004 2024-11-03,08:25:27.000,308,11038147,12325,0,1730622326,13015.844574449999,71.48727119999967,53448.61504176001 2024-11-03,08:25:28.000,308,11038137,12445,0,1730622327,13015.871519689994,71.45202555000287,53448.5591448 2024-11-03,08:25:29.000,308,11038167,12325,0,1730622328,13015.884992309999,71.50136945999839,53448.58709328001 2024-11-03,08:25:30.000,308,11038187,12365,0,1730622329,13015.851310759994,71.50136945999839,53448.58010616 2024-11-03,08:25:31.000,308,11038143,12245,0,1730622330,13015.884992309999,71.47317294000095,53448.58709328001 2024-11-03,08:25:32.000,308,11038202,12125,0,1730622331,13015.89846492999,71.49432032999903,53448.60106752 2024-11-03,08:25:33.000,308,11038175,12405,0,1730622332,13015.91867385999,71.46612381000159,53448.629016 2024-11-03,08:25:34.000,308,11038185,12125,0,1730622333,13015.878255999989,71.48727119999967,53448.62202888 2024-11-03,08:25:35.000,308,11038201,12325,0,1730622334,13015.952355409994,71.5295659800031,53448.642990240005 2024-11-03,08:25:36.000,308,11038144,12165,0,1730622335,13015.925410169999,71.50841858999775,53448.55215768 2024-11-03,08:25:37.000,308,11038150,12245,0,1730622336,13015.911937549994,71.53661511000246,53448.60805464 2024-11-03,08:25:38.000,308,11038161,12325,0,1730622337,13015.952355409994,71.51546772000438,53448.642990240005 2024-11-03,08:25:39.000,308,11038150,12205,0,1730622338,13015.972564339994,71.48022207000031,53448.63600312001 2024-11-03,08:25:40.000,308,11038130,12805,0,1730622339,13015.97930064999,71.48727119999967,53448.68491296001 2024-11-03,08:25:41.000,308,11038143,12285,0,1730622340,13015.952355409994,71.50841858999775,53448.62202888 2024-11-03,08:25:42.000,308,11038190,12445,0,1730622341,13015.96582803,71.48022207000031,53448.63600312001 2024-11-03,08:25:43.000,308,11038130,12165,0,1730622342,13015.96582803,71.51546772000438,53448.573119040004 2024-11-03,08:25:44.000,308,11038215,12285,0,1730622343,13016.01971850999,71.55071337000118,53448.61504176001 2024-11-03,08:25:45.000,308,11038179,12485,0,1730622344,13016.00624589,71.51546772000438,53448.61504176001 2024-11-03,08:25:46.000,308,11038204,12285,0,1730622345,13016.01971850999,71.49432032999903,53448.67792584 2024-11-03,08:25:47.000,308,11038169,12365,0,1730622346,13016.012982199994,71.50841858999775,53448.712861440006 2024-11-03,08:25:48.000,308,11038171,12485,0,1730622347,13016.02645482,71.48022207000031,53448.68491296001 2024-11-03,08:25:49.000,308,11038191,12165,0,1730622348,13016.033191129995,71.47317294000095,53448.712861440006 2024-11-03,08:25:50.000,308,11038213,12325,0,1730622349,13016.033191129995,71.49432032999903,53448.642990240005 2024-11-03,08:25:51.000,308,11038183,12565,0,1730622350,13016.06013636999,71.52251685000374,53448.70587432001 2024-11-03,08:25:52.000,308,11038161,12325,0,1730622351,13016.04666375,71.49432032999903,53448.67093872 2024-11-03,08:25:53.000,308,11038225,12445,0,1730622352,13016.03992743999,71.47317294000095,53448.62202888 2024-11-03,08:25:54.000,308,11038133,12525,0,1730622353,13016.02645482,71.50136945999839,53448.70587432001 2024-11-03,08:25:55.000,308,11038253,12125,0,1730622354,13016.012982199994,71.50136945999839,53448.65696448 2024-11-03,08:25:56.000,308,11038196,12205,0,1730622355,13016.01971850999,71.50136945999839,53448.642990240005 2024-11-03,08:25:57.000,308,11038254,12405,0,1730622356,13016.053400059995,71.51546772000438,53448.712861440006 2024-11-03,08:25:58.000,308,11038174,12365,0,1730622357,13016.053400059995,71.52251685000374,53448.63600312001 2024-11-03,08:25:59.000,308,11038236,12445,0,1730622358,13016.08034529999,71.50136945999839,53448.67792584 2024-11-03,08:26:00.000,308,11038155,12485,0,1730622359,13016.04666375,71.5295659800031,53448.63600312001 2024-11-03,08:26:01.000,308,11038191,12285,0,1730622360,13016.053400059995,71.51546772000438,53448.65696448 2024-11-03,08:26:02.000,308,11038130,12125,0,1730622361,13016.033191129995,71.50841858999775,53448.642990240005 2024-11-03,08:26:03.000,308,11038171,12125,0,1730622362,13016.06687268,71.52251685000374,53448.70587432001 2024-11-03,08:26:04.000,308,11038195,12405,0,1730622363,13016.033191129995,71.49432032999903,53448.67093872 2024-11-03,08:26:05.000,308,11038139,12525,0,1730622364,13015.99950957999,71.50841858999775,53448.63600312001 2024-11-03,08:26:06.000,308,11038170,12365,0,1730622365,13016.01971850999,71.49432032999903,53448.629016 2024-11-03,08:26:07.000,308,11038193,12205,0,1730622366,13016.01971850999,71.50841858999775,53448.691900080004 2024-11-03,08:26:08.000,308,11038154,12165,0,1730622367,13016.053400059995,71.54366424000182,53448.66395160001 2024-11-03,08:26:09.000,308,11038134,12805,0,1730622368,13016.04666375,71.5295659800031,53448.642990240005 2024-11-03,08:26:10.000,308,11038166,12485,0,1730622369,13016.01971850999,71.5295659800031,53448.63600312001 2024-11-03,08:26:11.000,308,11038210,12165,0,1730622370,13016.00624589,71.53661511000246,53448.64997736 2024-11-03,08:26:12.000,308,11038188,12285,0,1730622371,13016.00624589,71.52251685000374,53448.642990240005 2024-11-03,08:26:13.000,308,11038171,12525,0,1730622372,13016.00624589,71.54366424000182,53448.64997736 2024-11-03,08:26:14.000,308,11038189,12485,0,1730622373,13016.01971850999,71.52251685000374,53448.65696448 2024-11-03,08:26:15.000,308,11038205,12405,0,1730622374,13016.01971850999,71.55071337000118,53448.691900080004 2024-11-03,08:26:16.000,308,11038163,12205,0,1730622375,13016.01971850999,71.58595901999797,53448.629016 2024-11-03,08:26:17.000,308,11038167,12405,0,1730622376,13015.97930064999,71.55776250000054,53448.63600312001 2024-11-03,08:26:18.000,308,11038181,12245,0,1730622377,13015.93888278999,71.53661511000246,53448.642990240005 2024-11-03,08:26:19.000,308,11038154,12605,0,1730622378,13015.952355409994,71.55776250000054,53448.63600312001 2024-11-03,08:26:20.000,308,11038185,12165,0,1730622379,13015.952355409994,71.57890988999861,53448.65696448 2024-11-03,08:26:21.000,308,11038183,12645,0,1730622380,13015.945619099999,71.60710641000333,53448.642990240005 2024-11-03,08:26:22.000,308,11038156,12325,0,1730622381,13015.925410169999,71.60710641000333,53448.642990240005 2024-11-03,08:26:23.000,308,11038165,12485,0,1730622382,13015.91867385999,71.61415554000268,53448.58010616 2024-11-03,08:26:24.000,308,11038194,12285,0,1730622383,13015.89846492999,71.62120467000204,53448.642990240005 2024-11-03,08:26:25.000,308,11038179,12405,0,1730622384,13015.871519689994,71.6282538000014,53448.65696448 2024-11-03,08:26:26.000,308,11038148,12485,0,1730622385,13015.905201239999,71.63530293000076,53448.63600312001 2024-11-03,08:26:27.000,308,11038163,12685,0,1730622386,13015.864783379999,71.60005728000397,53448.62202888 2024-11-03,08:26:28.000,308,11038189,12325,0,1730622387,13015.858047069989,71.63530293000076,53448.61504176001 2024-11-03,08:26:29.000,308,11038178,12325,0,1730622388,13015.878255999989,71.65645031999884,53448.629016 2024-11-03,08:26:30.000,308,11038163,12485,0,1730622389,13015.824365519999,71.61415554000268,53448.56613192001 2024-11-03,08:26:31.000,308,11038211,12645,0,1730622390,13015.770475039993,71.61415554000268,53448.594080400006 2024-11-03,08:26:32.000,308,11038193,12685,0,1730622391,13015.810892899994,71.61415554000268,53448.58709328001 2024-11-03,08:26:33.000,308,11038202,12445,0,1730622392,13015.797420279989,71.6282538000014,53448.594080400006 2024-11-03,08:26:34.000,308,11038152,12125,0,1730622393,13015.777211349989,71.61415554000268,53448.62202888 2024-11-03,08:26:35.000,308,11038163,12205,0,1730622394,13015.757002419989,71.58595901999797,53448.573119040004 2024-11-03,08:26:36.000,308,11038158,12565,0,1730622395,13015.770475039993,71.61415554000268,53448.58709328001 2024-11-03,08:26:37.000,308,11038196,12285,0,1730622396,13015.750266109993,71.62120467000204,53448.58709328001 2024-11-03,08:26:38.000,308,11038153,12405,0,1730622397,13015.723320869998,71.58595901999797,53448.5591448 2024-11-03,08:26:39.000,308,11038163,12045,0,1730622398,13015.723320869998,71.63530293000076,53448.5591448 2024-11-03,08:26:40.000,308,11038184,12285,0,1730622399,13015.709848249993,71.64235206000012,53448.58010616 2024-11-03,08:26:41.000,308,11038154,12285,0,1730622400,13015.696375629988,71.64940118999948,53448.573119040004 2024-11-03,08:26:42.000,308,11038189,12245,0,1730622401,13015.736793489988,71.61415554000268,53448.594080400006 2024-11-03,08:26:43.000,308,11038186,12285,0,1730622402,13015.703111939998,71.64940118999948,53448.58010616 2024-11-03,08:26:44.000,308,11038203,12325,0,1730622403,13015.676166699988,71.6282538000014,53448.56613192001 2024-11-03,08:26:45.000,308,11038187,12285,0,1730622404,13015.649221459993,71.61415554000268,53448.56613192001 2024-11-03,08:26:46.000,308,11038187,12285,0,1730622405,13015.655957769988,71.67759771000419,53448.4892736 2024-11-03,08:26:47.000,308,11038200,12405,0,1730622406,13015.642485149998,71.67759771000419,53448.53818344001 2024-11-03,08:26:48.000,308,11038128,12485,0,1730622407,13015.676166699988,71.69169597000291,53448.49626072001 2024-11-03,08:26:49.000,308,11038135,12125,0,1730622408,13015.649221459993,71.67759771000419,53448.524209200004 2024-11-03,08:26:50.000,308,11038171,12485,0,1730622409,13015.635748840003,71.71989249000035,53448.545170560006 2024-11-03,08:26:51.000,308,11038189,12125,0,1730622410,13015.622276219998,71.73399074999907,53448.4892736 2024-11-03,08:26:52.000,308,11038190,12325,0,1730622411,13015.622276219998,71.70579423000163,53448.46831224001 2024-11-03,08:26:53.000,308,11038199,12405,0,1730622412,13015.615539910003,71.71989249000035,53448.4892736 2024-11-03,08:26:54.000,308,11038142,12285,0,1730622413,13015.548176809993,71.73399074999907,53448.46831224001 2024-11-03,08:26:55.000,308,11038180,12365,0,1730622414,13015.581858359998,71.71989249000035,53448.454338 2024-11-03,08:26:56.000,308,11038206,12325,0,1730622415,13015.588594669993,71.7269416199997,53448.426389520006 2024-11-03,08:26:57.000,308,11038201,12485,0,1730622416,13015.602067289998,71.71989249000035,53448.475299360005 2024-11-03,08:26:58.000,308,11038169,12445,0,1730622417,13015.595330980002,71.74808900999778,53448.46831224001 2024-11-03,08:26:59.000,308,11038158,12285,0,1730622418,13015.568385739993,71.74103987999843,53448.43337664 2024-11-03,08:27:00.000,308,11038153,12205,0,1730622419,13015.608803599993,71.78333466000186,53448.46132512 2024-11-03,08:27:01.000,308,11038196,12605,0,1730622420,13015.554913120002,71.76218727000378,53448.41940240001 2024-11-03,08:27:02.000,308,11038174,12485,0,1730622421,13015.568385739993,71.7762855300025,53448.377479680006 2024-11-03,08:27:03.000,308,11038187,12485,0,1730622422,13015.575122050002,71.76218727000378,53448.41940240001 2024-11-03,08:27:04.000,308,11038160,12485,0,1730622423,13015.575122050002,71.79038379000121,53448.39844104001 2024-11-03,08:27:05.000,308,11038173,12285,0,1730622424,13015.514495260002,71.79038379000121,53448.39145392 2024-11-03,08:27:06.000,308,11038179,12485,0,1730622425,13015.541440499997,71.80448204999993,53448.43337664 2024-11-03,08:27:07.000,308,11038142,12245,0,1730622426,13015.534704190002,71.82562943999801,53448.41940240001 2024-11-03,08:27:08.000,308,11038166,12285,0,1730622427,13015.521231569997,71.79038379000121,53448.405428160004 2024-11-03,08:27:09.000,308,11038157,12405,0,1730622428,13015.487550019992,71.79743292000057,53448.33555696 2024-11-03,08:27:10.000,308,11038209,12365,0,1730622429,13015.494286330002,71.78333466000186,53448.36350544 2024-11-03,08:27:11.000,308,11038142,12565,0,1730622430,13015.480813709997,71.79743292000057,53448.27966000001 2024-11-03,08:27:12.000,308,11038173,12485,0,1730622431,13015.480813709997,71.79038379000121,53448.33555696 2024-11-03,08:27:13.000,308,11038177,12325,0,1730622432,13015.440395849997,71.79743292000057,53448.32158272 2024-11-03,08:27:14.000,308,11038192,12325,0,1730622433,13015.447132159992,71.79743292000057,53448.28664712 2024-11-03,08:27:15.000,308,11038185,12685,0,1730622434,13015.440395849997,71.81153117999929,53448.307608480005 2024-11-03,08:27:16.000,308,11038147,12285,0,1730622435,13015.440395849997,71.79038379000121,53448.25171152001 2024-11-03,08:27:17.000,308,11038215,12205,0,1730622436,13015.453868470002,71.81858030999865,53448.29363424 2024-11-03,08:27:18.000,308,11038172,12405,0,1730622437,13015.426923229992,71.839727700004,53448.28664712 2024-11-03,08:27:19.000,308,11038185,12405,0,1730622438,13015.420186919997,71.81858030999865,53448.28664712 2024-11-03,08:27:20.000,308,11038164,12485,0,1730622439,13015.420186919997,71.81858030999865,53448.26568576 2024-11-03,08:27:21.000,308,11038180,12285,0,1730622440,13015.393241680002,71.83267857000465,53448.258698640006 2024-11-03,08:27:22.000,308,11038195,12445,0,1730622441,13015.386505369992,71.82562943999801,53448.26568576 2024-11-03,08:27:23.000,308,11038198,12445,0,1730622442,13015.406714299992,71.81153117999929,53448.2447244 2024-11-03,08:27:24.000,308,11038199,12365,0,1730622443,13015.433659540002,71.79743292000057,53448.237737280004 2024-11-03,08:27:25.000,308,11038138,12485,0,1730622444,13015.393241680002,71.81858030999865,53448.209788800006 2024-11-03,08:27:26.000,308,11038251,12445,0,1730622445,13015.373032750002,71.79743292000057,53448.188827440004 2024-11-03,08:27:27.000,308,11038150,12245,0,1730622446,13015.386505369992,71.79743292000057,53448.18184032001 2024-11-03,08:27:28.000,308,11038154,12525,0,1730622447,13015.453868470002,71.81153117999929,53448.209788800006 2024-11-03,08:27:29.000,308,11038161,12285,0,1730622448,13015.413450610002,71.81858030999865,53448.22376304 2024-11-03,08:27:30.000,308,11038107,12445,0,1730622449,13015.366296439992,71.85382596000272,53448.20280168001 2024-11-03,08:27:31.000,308,11038196,12445,0,1730622450,13015.359560129997,71.83267857000465,53448.139917600005 2024-11-03,08:27:32.000,308,11038175,12205,0,1730622451,13015.366296439992,71.839727700004,53448.19581456 2024-11-03,08:27:33.000,308,11038206,12605,0,1730622452,13015.366296439992,71.84677683000336,53448.1748532 2024-11-03,08:27:34.000,308,11038145,12285,0,1730622453,13015.346087509992,71.84677683000336,53448.16786608 2024-11-03,08:27:35.000,308,11038151,12245,0,1730622454,13015.346087509992,71.83267857000465,53448.15389184 2024-11-03,08:27:36.000,308,11038170,12725,0,1730622455,13015.339351199997,71.84677683000336,53448.13293048001 2024-11-03,08:27:37.000,308,11038198,12325,0,1730622456,13015.312405960001,71.83267857000465,53448.1748532 2024-11-03,08:27:38.000,308,11038192,12605,0,1730622457,13015.359560129997,71.81153117999929,53448.1748532 2024-11-03,08:27:39.000,308,11038159,12365,0,1730622458,13015.325878579992,71.85382596000272,53448.139917600005 2024-11-03,08:27:40.000,308,11038104,12445,0,1730622459,13015.325878579992,71.8749733500008,53448.08402064001 2024-11-03,08:27:41.000,308,11038191,12765,0,1730622460,13015.325878579992,71.84677683000336,53448.139917600005 2024-11-03,08:27:42.000,308,11038176,12525,0,1730622461,13015.319142269997,71.83267857000465,53448.11196912001 2024-11-03,08:27:43.000,308,11038227,12405,0,1730622462,13015.312405960001,71.839727700004,53448.08402064001 2024-11-03,08:27:44.000,308,11038216,12285,0,1730622463,13015.332614890001,71.80448204999993,53448.104982 2024-11-03,08:27:45.000,308,11038155,12205,0,1730622464,13015.312405960001,71.84677683000336,53448.04908504 2024-11-03,08:27:46.000,308,11038200,12445,0,1730622465,13015.305669649992,71.82562943999801,53448.042097920006 2024-11-03,08:27:47.000,308,11038226,12485,0,1730622466,13015.305669649992,71.82562943999801,53448.06305928001 2024-11-03,08:27:48.000,308,11038200,12405,0,1730622467,13015.292197030001,71.81858030999865,53448.070046400004 2024-11-03,08:27:49.000,308,11038128,12325,0,1730622468,13015.278724409996,71.80448204999993,53448.091007760006 2024-11-03,08:27:50.000,308,11038156,12565,0,1730622469,13015.298933339996,71.81858030999865,53448.05607216 2024-11-03,08:27:51.000,308,11038188,12645,0,1730622470,13015.285460719992,71.83267857000465,53448.021136560004 2024-11-03,08:27:52.000,308,11038215,12365,0,1730622471,13015.292197030001,71.82562943999801,53448.00716232 2024-11-03,08:27:53.000,308,11038168,12405,0,1730622472,13015.305669649992,71.79743292000057,53448.042097920006 2024-11-03,08:27:54.000,308,11038154,12445,0,1730622473,13015.258515479996,71.83267857000465,53448.06305928001 2024-11-03,08:27:55.000,308,11038152,12565,0,1730622474,13015.285460719992,71.839727700004,53448.00716232 2024-11-03,08:27:56.000,308,11038201,12525,0,1730622475,13015.231570240001,71.85382596000272,53448.00716232 2024-11-03,08:27:57.000,308,11038224,12205,0,1730622476,13015.265251789991,71.83267857000465,53447.972226720005 2024-11-03,08:27:58.000,308,11038163,12565,0,1730622477,13015.224833929991,71.80448204999993,53447.96523960001 2024-11-03,08:27:59.000,308,11038182,12325,0,1730622478,13015.251779170001,71.83267857000465,53448.0001752 2024-11-03,08:28:00.000,308,11038192,12605,0,1730622479,13015.231570240001,71.81153117999929,53448.01414944001 2024-11-03,08:28:01.000,308,11038206,12565,0,1730622480,13015.238306549996,71.81858030999865,53447.93729112 2024-11-03,08:28:02.000,308,11038171,12245,0,1730622481,13015.238306549996,71.839727700004,53447.96523960001 2024-11-03,08:28:03.000,308,11038193,12125,0,1730622482,13015.218097619996,71.81858030999865,53447.95126536 2024-11-03,08:28:04.000,308,11038165,12525,0,1730622483,13015.251779170001,71.839727700004,53447.95126536 2024-11-03,08:28:05.000,308,11038184,12325,0,1730622484,13015.218097619996,71.82562943999801,53447.97921384 2024-11-03,08:28:06.000,308,11038193,12525,0,1730622485,13015.211361310001,71.83267857000465,53447.95825248 2024-11-03,08:28:07.000,308,11038194,12605,0,1730622486,13015.231570240001,71.85382596000272,53447.93729112 2024-11-03,08:28:08.000,308,11038196,12445,0,1730622487,13015.211361310001,71.86087509000208,53447.902355520004 2024-11-03,08:28:09.000,308,11038155,12365,0,1730622488,13015.224833929991,71.82562943999801,53447.90934264 2024-11-03,08:28:10.000,308,11038165,12125,0,1730622489,13015.251779170001,71.78333466000186,53447.90934264 2024-11-03,08:28:11.000,308,11038177,12485,0,1730622490,13015.251779170001,71.84677683000336,53447.91632976001 2024-11-03,08:28:12.000,308,11038152,12325,0,1730622491,13015.258515479996,71.79743292000057,53447.89536840001 2024-11-03,08:28:13.000,308,11038193,12565,0,1730622492,13015.265251789991,71.78333466000186,53447.90934264 2024-11-03,08:28:14.000,308,11038159,12245,0,1730622493,13015.231570240001,71.81858030999865,53447.923316880006 2024-11-03,08:28:15.000,308,11038120,12405,0,1730622494,13015.224833929991,71.82562943999801,53447.930304 2024-11-03,08:28:16.000,308,11038170,12445,0,1730622495,13015.231570240001,71.79743292000057,53447.923316880006 2024-11-03,08:28:17.000,308,11038180,12045,0,1730622496,13015.204624999991,71.81153117999929,53447.902355520004 2024-11-03,08:28:18.000,308,11038127,12645,0,1730622497,13015.231570240001,71.79743292000057,53447.86741992001 2024-11-03,08:28:19.000,308,11038207,12445,0,1730622498,13015.218097619996,71.76923640000314,53447.90934264 2024-11-03,08:28:20.000,308,11038119,12485,0,1730622499,13015.231570240001,71.81153117999929,53447.902355520004 2024-11-03,08:28:21.000,308,11038178,12325,0,1730622500,13015.238306549996,71.83267857000465,53447.902355520004 2024-11-03,08:28:22.000,308,11038141,12485,0,1730622501,13015.258515479996,71.81153117999929,53447.89536840001 2024-11-03,08:28:23.000,308,11038157,11965,0,1730622502,13015.298933339996,71.81858030999865,53447.930304 2024-11-03,08:28:24.000,308,11038193,12285,0,1730622503,13015.224833929991,71.81858030999865,53447.88139416 2024-11-03,08:28:25.000,308,11038167,12485,0,1730622504,13015.265251789991,71.82562943999801,53447.86741992001 2024-11-03,08:28:26.000,308,11038127,12485,0,1730622505,13015.238306549996,71.84677683000336,53447.88139416 2024-11-03,08:28:27.000,308,11038137,12605,0,1730622506,13015.285460719992,71.86087509000208,53447.95825248 2024-11-03,08:28:28.000,308,11038131,12405,0,1730622507,13015.285460719992,71.85382596000272,53447.930304 2024-11-03,08:28:29.000,308,11038144,12445,0,1730622508,13015.278724409996,71.88907160999952,53447.88838128 2024-11-03,08:28:30.000,308,11038149,12485,0,1730622509,13015.305669649992,71.86792422000144,53447.88139416 2024-11-03,08:28:31.000,308,11038121,12325,0,1730622510,13015.285460719992,71.92431726000359,53447.89536840001 2024-11-03,08:28:32.000,308,11038126,12125,0,1730622511,13015.278724409996,71.88202248000016,53447.94427824001 2024-11-03,08:28:33.000,308,11038133,12325,0,1730622512,13015.292197030001,71.90316986999824,53447.88838128 2024-11-03,08:28:34.000,308,11038193,12485,0,1730622513,13015.278724409996,71.91726813000423,53447.930304 2024-11-03,08:28:35.000,308,11038179,12325,0,1730622514,13015.298933339996,71.93841552000231,53447.93729112 2024-11-03,08:28:36.000,308,11038172,12405,0,1730622515,13015.319142269997,71.96661203999975,53447.94427824001 2024-11-03,08:28:37.000,308,11038145,12605,0,1730622516,13015.312405960001,71.98775942999782,53447.91632976001 2024-11-03,08:28:38.000,308,11038174,12525,0,1730622517,13015.325878579992,71.94546465000167,53447.923316880006 2024-11-03,08:28:39.000,308,11038161,12405,0,1730622518,13015.298933339996,71.9736611699991,53447.923316880006 2024-11-03,08:28:40.000,308,11038189,12125,0,1730622519,13015.305669649992,72.00185769000382,53447.90934264 2024-11-03,08:28:41.000,308,11038163,12205,0,1730622520,13015.319142269997,72.01595595000254,53447.923316880006 2024-11-03,08:28:42.000,308,11038211,12485,0,1730622521,13015.332614890001,72.03005421000125,53447.97921384 2024-11-03,08:28:43.000,308,11038174,12445,0,1730622522,13015.366296439992,72.07939812000404,53447.972226720005 2024-11-03,08:28:44.000,308,11038207,12365,0,1730622523,13015.373032750002,72.06529985999805,53447.98620096 2024-11-03,08:28:45.000,308,11038160,12205,0,1730622524,13015.373032750002,72.06529985999805,53448.0001752 2024-11-03,08:28:46.000,308,11038152,12285,0,1730622525,13015.386505369992,72.07939812000404,53447.93729112 2024-11-03,08:28:47.000,308,11038170,12085,0,1730622526,13015.386505369992,72.10054551000212,53447.95825248 2024-11-03,08:28:48.000,308,11038144,12285,0,1730622527,13015.386505369992,72.13579115999892,53447.95126536 2024-11-03,08:28:49.000,308,11038146,12245,0,1730622528,13015.393241680002,72.17103681000299,53448.0001752 2024-11-03,08:28:50.000,308,11038215,12485,0,1730622529,13015.399977989997,72.13579115999892,53447.97921384 2024-11-03,08:28:51.000,308,11038202,12605,0,1730622530,13015.393241680002,72.13579115999892,53448.0001752 2024-11-03,08:28:52.000,308,11038197,12285,0,1730622531,13015.393241680002,72.15693855000427,53448.021136560004 2024-11-03,08:28:53.000,308,11038178,12405,0,1730622532,13015.420186919997,72.16398768000363,53447.97921384 2024-11-03,08:28:54.000,308,11038171,12365,0,1730622533,13015.440395849997,72.15693855000427,53448.01414944001 2024-11-03,08:28:55.000,308,11038215,12365,0,1730622534,13015.426923229992,72.17808594000235,53448.021136560004 2024-11-03,08:28:56.000,308,11038190,12245,0,1730622535,13015.467341089992,72.1851350700017,53448.01414944001 2024-11-03,08:28:57.000,308,11038168,12125,0,1730622536,13015.440395849997,72.20628245999978,53448.00716232 2024-11-03,08:28:58.000,308,11038173,12405,0,1730622537,13015.460604779997,72.17808594000235,53448.042097920006 2024-11-03,08:28:59.000,308,11038172,12325,0,1730622538,13015.480813709997,72.1851350700017,53448.042097920006 2024-11-03,08:29:00.000,308,11038152,12645,0,1730622539,13015.440395849997,72.17808594000235,53448.021136560004 2024-11-03,08:29:01.000,308,11038163,12485,0,1730622540,13015.447132159992,72.17103681000299,53448.03511080001 2024-11-03,08:29:02.000,308,11038220,12325,0,1730622541,13015.440395849997,72.16398768000363,53448.042097920006 2024-11-03,08:29:03.000,308,11038136,12445,0,1730622542,13015.480813709997,72.13579115999892,53448.03511080001 2024-11-03,08:29:04.000,308,11038161,12605,0,1730622543,13015.467341089992,72.13579115999892,53448.021136560004 2024-11-03,08:29:05.000,308,11038135,12325,0,1730622544,13015.474077400002,72.13579115999892,53448.042097920006 2024-11-03,08:29:06.000,308,11038168,12485,0,1730622545,13015.447132159992,72.1216929000002,53448.070046400004 2024-11-03,08:29:07.000,308,11038168,12445,0,1730622546,13015.494286330002,72.11464377000084,53448.021136560004 2024-11-03,08:29:08.000,308,11038151,12285,0,1730622547,13015.474077400002,72.10054551000212,53448.00716232 2024-11-03,08:29:09.000,308,11038180,12045,0,1730622548,13015.501022639997,72.0864472500034,53448.06305928001 2024-11-03,08:29:10.000,308,11038166,12525,0,1730622549,13015.453868470002,72.07939812000404,53448.0001752 2024-11-03,08:29:11.000,308,11038130,12365,0,1730622550,13015.399977989997,72.04415246999997,53448.0001752 2024-11-03,08:29:12.000,308,11038205,12165,0,1730622551,13015.433659540002,72.10054551000212,53448.021136560004 2024-11-03,08:29:13.000,308,11038149,12485,0,1730622552,13015.433659540002,72.09349638000276,53448.02812368 2024-11-03,08:29:14.000,308,11038191,12565,0,1730622553,13015.460604779997,72.0864472500034,53448.021136560004 2024-11-03,08:29:15.000,308,11038120,12525,0,1730622554,13015.467341089992,72.05825072999869,53448.00716232 2024-11-03,08:29:16.000,308,11038188,12445,0,1730622555,13015.474077400002,72.10759464000148,53447.95126536 2024-11-03,08:29:17.000,308,11038171,12285,0,1730622556,13015.453868470002,72.07939812000404,53447.98620096 2024-11-03,08:29:18.000,308,11038178,12125,0,1730622557,13015.453868470002,72.00890682000318,53448.01414944001 2024-11-03,08:29:19.000,308,11038172,12525,0,1730622558,13015.501022639997,72.03710334000061,53447.96523960001 2024-11-03,08:29:20.000,308,11038183,12285,0,1730622559,13015.480813709997,72.00890682000318,53447.923316880006 2024-11-03,08:29:21.000,308,11038185,12285,0,1730622560,13015.440395849997,72.01595595000254,53447.99318808001 2024-11-03,08:29:22.000,308,11038143,12325,0,1730622561,13015.440395849997,71.98775942999782,53447.972226720005 2024-11-03,08:29:23.000,308,11038180,12245,0,1730622562,13015.467341089992,71.99480856000446,53447.97921384 2024-11-03,08:29:24.000,308,11038209,12605,0,1730622563,13015.426923229992,71.9736611699991,53448.00716232 2024-11-03,08:29:25.000,308,11038171,12365,0,1730622564,13015.420186919997,72.00185769000382,53447.90934264 2024-11-03,08:29:26.000,308,11038156,12445,0,1730622565,13015.440395849997,71.9736611699991,53447.95825248 2024-11-03,08:29:27.000,308,11038148,12285,0,1730622566,13015.413450610002,71.95956291000039,53447.97921384 2024-11-03,08:29:28.000,308,11038193,12605,0,1730622567,13015.406714299992,71.94546465000167,53447.95825248 2024-11-03,08:29:29.000,308,11038174,12645,0,1730622568,13015.413450610002,71.93841552000231,53447.95825248 2024-11-03,08:29:30.000,308,11038164,12445,0,1730622569,13015.413450610002,71.93136639000295,53447.930304 2024-11-03,08:29:31.000,308,11038192,12365,0,1730622570,13015.406714299992,71.94546465000167,53447.91632976001 2024-11-03,08:29:32.000,308,11038164,12285,0,1730622571,13015.440395849997,71.9736611699991,53447.930304 2024-11-03,08:29:33.000,308,11038213,12445,0,1730622572,13015.373032750002,71.9736611699991,53447.90934264 2024-11-03,08:29:34.000,308,11038141,12285,0,1730622573,13015.399977989997,71.98775942999782,53447.90934264 2024-11-03,08:29:35.000,308,11038173,12525,0,1730622574,13015.406714299992,71.95956291000039,53447.88838128 2024-11-03,08:29:36.000,308,11038114,12525,0,1730622575,13015.413450610002,71.93136639000295,53447.930304 2024-11-03,08:29:37.000,308,11038185,12245,0,1730622576,13015.426923229992,71.91021900000487,53447.91632976001 2024-11-03,08:29:38.000,308,11038136,12365,0,1730622577,13015.447132159992,71.90316986999824,53447.91632976001 2024-11-03,08:29:39.000,308,11038192,12485,0,1730622578,13015.406714299992,71.93136639000295,53447.90934264 2024-11-03,08:29:40.000,308,11038179,12365,0,1730622579,13015.426923229992,71.93136639000295,53447.91632976001 2024-11-03,08:29:41.000,308,11038149,12165,0,1730622580,13015.406714299992,71.92431726000359,53447.853445680004 2024-11-03,08:29:42.000,308,11038190,12285,0,1730622581,13015.420186919997,71.91726813000423,53447.874407040006 2024-11-03,08:29:43.000,308,11038132,12285,0,1730622582,13015.447132159992,71.88202248000016,53447.89536840001 2024-11-03,08:29:44.000,308,11038204,12485,0,1730622583,13015.467341089992,71.88907160999952,53447.902355520004 2024-11-03,08:29:45.000,308,11038213,12645,0,1730622584,13015.440395849997,71.89612073999888,53447.902355520004 2024-11-03,08:29:46.000,308,11038151,12365,0,1730622585,13015.467341089992,71.86792422000144,53447.88139416 2024-11-03,08:29:47.000,308,11038168,12325,0,1730622586,13015.480813709997,71.86087509000208,53447.86741992001 2024-11-03,08:29:48.000,308,11038200,12325,0,1730622587,13015.480813709997,71.88907160999952,53447.804535840005 2024-11-03,08:29:49.000,308,11038159,12365,0,1730622588,13015.514495260002,71.8749733500008,53447.82549720001 2024-11-03,08:29:50.000,308,11038199,12085,0,1730622589,13015.521231569997,71.85382596000272,53447.81152296 2024-11-03,08:29:51.000,308,11038171,12685,0,1730622590,13015.527967879993,71.86087509000208,53447.86741992001 2024-11-03,08:29:52.000,308,11038184,12365,0,1730622591,13015.561649429997,71.8749733500008,53447.853445680004 2024-11-03,08:29:53.000,308,11038165,12485,0,1730622592,13015.527967879993,71.82562943999801,53447.86741992001 2024-11-03,08:29:54.000,308,11038173,12285,0,1730622593,13015.568385739993,71.84677683000336,53447.88139416 2024-11-03,08:29:55.000,308,11038152,12285,0,1730622594,13015.595330980002,71.90316986999824,53447.930304 2024-11-03,08:29:56.000,308,11038142,12445,0,1730622595,13015.608803599993,71.88202248000016,53447.8604328 2024-11-03,08:29:57.000,308,11038204,12285,0,1730622596,13015.561649429997,71.8749733500008,53447.88139416 2024-11-03,08:29:58.000,308,11038165,12445,0,1730622597,13015.608803599993,71.89612073999888,53447.90934264 2024-11-03,08:29:59.000,308,11038168,12405,0,1730622598,13015.575122050002,71.88202248000016,53447.91632976001 2024-11-03,08:30:00.000,308,11038169,12125,0,1730622599,13015.581858359998,71.89612073999888,53447.88139416 2024-11-03,08:30:01.000,308,11038195,12485,0,1730622600,13015.588594669993,71.88907160999952,53447.88139416 2024-11-03,08:30:02.000,308,11038169,12485,0,1730622601,13015.635748840003,71.8749733500008,53447.874407040006 2024-11-03,08:30:03.000,308,11038173,12405,0,1730622602,13015.682903009998,71.88202248000016,53447.930304 2024-11-03,08:30:04.000,308,11038167,12285,0,1730622603,13015.689639319993,71.91021900000487,53447.91632976001 2024-11-03,08:30:05.000,308,11038185,12045,0,1730622604,13015.696375629988,71.91021900000487,53447.90934264 2024-11-03,08:30:06.000,308,11038215,12485,0,1730622605,13015.743529799998,71.85382596000272,53447.930304 2024-11-03,08:30:07.000,308,11038143,12285,0,1730622606,13015.743529799998,71.91021900000487,53447.97921384 2024-11-03,08:30:08.000,308,11038231,12365,0,1730622607,13015.743529799998,71.91021900000487,53447.94427824001 2024-11-03,08:30:09.000,308,11038154,12485,0,1730622608,13015.750266109993,71.96661203999975,53448.00716232 2024-11-03,08:30:10.000,308,11038182,12125,0,1730622609,13015.804156589998,71.93136639000295,53447.94427824001 2024-11-03,08:30:11.000,308,11038136,12165,0,1730622610,13015.783947659998,71.93841552000231,53447.972226720005 2024-11-03,08:30:12.000,308,11038199,12485,0,1730622611,13015.783947659998,71.88907160999952,53447.972226720005 2024-11-03,08:30:13.000,308,11038209,12365,0,1730622612,13015.810892899994,71.92431726000359,53447.972226720005 2024-11-03,08:30:14.000,308,11038178,12365,0,1730622613,13015.844574449999,71.94546465000167,53447.94427824001 2024-11-03,08:30:15.000,308,11038150,12445,0,1730622614,13015.837838139989,71.93136639000295,53448.01414944001 2024-11-03,08:30:16.000,308,11038179,12685,0,1730622615,13015.884992309999,71.90316986999824,53448.01414944001 2024-11-03,08:30:17.000,308,11038171,12285,0,1730622616,13015.851310759994,71.95251378000103,53448.00716232 2024-11-03,08:30:18.000,308,11038178,12165,0,1730622617,13015.884992309999,71.95251378000103,53448.042097920006 2024-11-03,08:30:19.000,308,11038219,12445,0,1730622618,13015.932146479994,71.9736611699991,53448.021136560004 2024-11-03,08:30:20.000,308,11038200,12365,0,1730622619,13015.905201239999,71.95251378000103,53448.04908504 2024-11-03,08:30:21.000,308,11038154,12325,0,1730622620,13015.925410169999,71.96661203999975,53447.98620096 2024-11-03,08:30:22.000,308,11038192,12285,0,1730622621,13015.97930064999,71.95956291000039,53448.042097920006 2024-11-03,08:30:23.000,308,11038214,12285,0,1730622622,13015.99950957999,71.93841552000231,53448.05607216 2024-11-03,08:30:24.000,308,11038213,12565,0,1730622623,13015.992773269994,71.93841552000231,53448.03511080001 2024-11-03,08:30:25.000,308,11038175,12245,0,1730622624,13016.053400059995,71.93841552000231,53448.09799488 2024-11-03,08:30:26.000,308,11038160,12605,0,1730622625,13016.04666375,71.96661203999975,53448.11895624 2024-11-03,08:30:27.000,308,11038166,12245,0,1730622626,13016.053400059995,71.92431726000359,53448.07703352 2024-11-03,08:30:28.000,308,11038173,12445,0,1730622627,13016.08034529999,71.92431726000359,53448.09799488 2024-11-03,08:30:29.000,308,11038180,12725,0,1730622628,13016.06013636999,71.93136639000295,53448.12594336 2024-11-03,08:30:30.000,308,11038151,12645,0,1730622629,13016.093817919995,71.91021900000487,53448.14690472 2024-11-03,08:30:31.000,308,11038174,12525,0,1730622630,13016.08708161,71.93136639000295,53448.16786608 2024-11-03,08:30:32.000,308,11038146,12325,0,1730622631,13016.08034529999,71.93136639000295,53448.13293048001 2024-11-03,08:30:33.000,308,11038209,12125,0,1730622632,13016.10729054,71.89612073999888,53448.12594336 2024-11-03,08:30:34.000,308,11038147,12485,0,1730622633,13016.093817919995,71.93136639000295,53448.16087896001 2024-11-03,08:30:35.000,308,11038205,12205,0,1730622634,13016.10055422999,71.89612073999888,53448.19581456 2024-11-03,08:30:36.000,308,11038241,12525,0,1730622635,13016.10055422999,71.8749733500008,53448.16786608 2024-11-03,08:30:37.000,308,11038153,12485,0,1730622636,13016.10729054,71.88202248000016,53448.188827440004 2024-11-03,08:30:38.000,308,11038189,12365,0,1730622637,13016.12749947,71.88907160999952,53448.16087896001 2024-11-03,08:30:39.000,308,11038141,12485,0,1730622638,13016.12076315999,71.88202248000016,53448.16786608 2024-11-03,08:30:40.000,308,11038240,12405,0,1730622639,13016.12076315999,71.88202248000016,53448.16087896001 2024-11-03,08:30:41.000,308,11038164,12405,0,1730622640,13016.134235779995,71.88907160999952,53448.16786608 2024-11-03,08:30:42.000,308,11038221,12485,0,1730622641,13016.10729054,71.88202248000016,53448.18184032001 2024-11-03,08:30:43.000,308,11038139,12565,0,1730622642,13016.114026849995,71.8749733500008,53448.188827440004 2024-11-03,08:30:44.000,308,11038175,12485,0,1730622643,13016.1477084,71.84677683000336,53448.188827440004 2024-11-03,08:30:45.000,308,11038199,12285,0,1730622644,13016.134235779995,71.85382596000272,53448.19581456 2024-11-03,08:30:46.000,308,11038160,12485,0,1730622645,13016.134235779995,71.84677683000336,53448.19581456 2024-11-03,08:30:47.000,308,11038191,12205,0,1730622646,13016.10729054,71.89612073999888,53448.23075016001 2024-11-03,08:30:48.000,308,11038173,12485,0,1730622647,13016.12076315999,71.86792422000144,53448.21677592 2024-11-03,08:30:49.000,308,11038176,12245,0,1730622648,13016.12749947,71.82562943999801,53448.21677592 2024-11-03,08:30:50.000,308,11038196,12485,0,1730622649,13016.12076315999,71.85382596000272,53448.237737280004 2024-11-03,08:30:51.000,308,11038145,12365,0,1730622650,13016.114026849995,71.83267857000465,53448.188827440004 2024-11-03,08:30:52.000,308,11038150,12205,0,1730622651,13016.1477084,71.85382596000272,53448.237737280004 2024-11-03,08:30:53.000,308,11038170,12325,0,1730622652,13016.12076315999,71.82562943999801,53448.209788800006 2024-11-03,08:30:54.000,308,11038197,12365,0,1730622653,13016.114026849995,71.85382596000272,53448.209788800006 2024-11-03,08:30:55.000,308,11038204,12325,0,1730622654,13016.114026849995,71.84677683000336,53448.237737280004 2024-11-03,08:30:56.000,308,11038162,12525,0,1730622655,13016.12749947,71.85382596000272,53448.237737280004 2024-11-03,08:30:57.000,308,11038152,12245,0,1730622656,13016.10055422999,71.81153117999929,53448.258698640006 2024-11-03,08:30:58.000,308,11038184,12125,0,1730622657,13016.12749947,71.81858030999865,53448.26568576 2024-11-03,08:30:59.000,308,11038204,12365,0,1730622658,13016.154444709995,71.86087509000208,53448.28664712 2024-11-03,08:31:00.000,308,11038177,12245,0,1730622659,13016.134235779995,71.8749733500008,53448.32158272 2024-11-03,08:31:01.000,308,11038176,12365,0,1730622660,13016.10729054,71.8749733500008,53448.29363424 2024-11-03,08:31:02.000,308,11038158,12525,0,1730622661,13016.10055422999,71.88202248000016,53448.29363424 2024-11-03,08:31:03.000,308,11038212,12325,0,1730622662,13016.073608989995,71.88202248000016,53448.26568576 2024-11-03,08:31:04.000,308,11038204,12325,0,1730622663,13016.06687268,71.85382596000272,53448.307608480005 2024-11-03,08:31:05.000,308,11038192,12285,0,1730622664,13016.093817919995,71.86792422000144,53448.3145956 2024-11-03,08:31:06.000,308,11038146,12485,0,1730622665,13016.04666375,71.85382596000272,53448.36350544 2024-11-03,08:31:07.000,308,11038146,12245,0,1730622666,13016.06013636999,71.85382596000272,53448.33555696 2024-11-03,08:31:08.000,308,11038214,12525,0,1730622667,13016.08708161,71.82562943999801,53448.32158272 2024-11-03,08:31:09.000,308,11038216,12485,0,1730622668,13016.06687268,71.81858030999865,53448.34254408 2024-11-03,08:31:10.000,308,11038228,12325,0,1730622669,13016.08034529999,71.81858030999865,53448.39145392 2024-11-03,08:31:11.000,308,11038218,12485,0,1730622670,13016.073608989995,71.86087509000208,53448.36350544 2024-11-03,08:31:12.000,308,11038142,12365,0,1730622671,13016.073608989995,71.85382596000272,53448.39145392 2024-11-03,08:31:13.000,308,11038189,12485,0,1730622672,13016.06013636999,71.86087509000208,53448.377479680006 2024-11-03,08:31:14.000,308,11038150,12285,0,1730622673,13016.053400059995,71.86087509000208,53448.39145392 2024-11-03,08:31:15.000,308,11038162,12645,0,1730622674,13016.04666375,71.80448204999993,53448.377479680006 2024-11-03,08:31:16.000,308,11038164,12365,0,1730622675,13016.01971850999,71.83267857000465,53448.426389520006 2024-11-03,08:31:17.000,308,11038163,12485,0,1730622676,13015.99950957999,71.79038379000121,53448.356518320004 2024-11-03,08:31:18.000,308,11038159,12405,0,1730622677,13016.03992743999,71.81858030999865,53448.3844668 2024-11-03,08:31:19.000,308,11038216,12485,0,1730622678,13016.00624589,71.81153117999929,53448.34953120001 2024-11-03,08:31:20.000,308,11038213,12445,0,1730622679,13015.99950957999,71.7762855300025,53448.39844104001 2024-11-03,08:31:21.000,308,11038200,12485,0,1730622680,13015.97930064999,71.75513814000442,53448.405428160004 2024-11-03,08:31:22.000,308,11038202,12365,0,1730622681,13016.00624589,71.7762855300025,53448.44036376 2024-11-03,08:31:23.000,308,11038161,12365,0,1730622682,13015.96582803,71.79038379000121,53448.41241528 2024-11-03,08:31:24.000,308,11038197,12205,0,1730622683,13015.97930064999,71.7762855300025,53448.43337664 2024-11-03,08:31:25.000,308,11038206,12325,0,1730622684,13015.97930064999,71.79038379000121,53448.49626072001 2024-11-03,08:31:26.000,308,11038203,12485,0,1730622685,13015.95909171999,71.79743292000057,53448.4892736 2024-11-03,08:31:27.000,308,11038179,12285,0,1730622686,13015.95909171999,71.79038379000121,53448.475299360005 2024-11-03,08:31:28.000,308,11038238,12445,0,1730622687,13015.91867385999,71.79743292000057,53448.43337664 2024-11-03,08:31:29.000,308,11038185,12045,0,1730622688,13015.932146479994,71.83267857000465,53448.44735088001 2024-11-03,08:31:30.000,308,11038214,12365,0,1730622689,13015.911937549994,71.76923640000314,53448.44036376 2024-11-03,08:31:31.000,308,11038171,12325,0,1730622690,13015.891728619994,71.81153117999929,53448.454338 2024-11-03,08:31:32.000,308,11038170,12405,0,1730622691,13015.851310759994,71.79038379000121,53448.46132512 2024-11-03,08:31:33.000,308,11038127,12245,0,1730622692,13015.89846492999,71.76923640000314,53448.48228648 2024-11-03,08:31:34.000,308,11038188,12325,0,1730622693,13015.831101829994,71.7762855300025,53448.46831224001 2024-11-03,08:31:35.000,308,11038165,12365,0,1730622694,13015.871519689994,71.81858030999865,53448.44036376 2024-11-03,08:31:36.000,308,11038173,12605,0,1730622695,13015.837838139989,71.79743292000057,53448.46831224001 2024-11-03,08:31:37.000,308,11038190,12445,0,1730622696,13015.831101829994,71.79743292000057,53448.454338 2024-11-03,08:31:38.000,308,11038211,12325,0,1730622697,13015.837838139989,71.839727700004,53448.475299360005 2024-11-03,08:31:39.000,308,11038183,12125,0,1730622698,13015.817629209989,71.78333466000186,53448.46132512 2024-11-03,08:31:40.000,308,11038154,12285,0,1730622699,13015.804156589998,71.78333466000186,53448.49626072001 2024-11-03,08:31:41.000,308,11038167,12205,0,1730622700,13015.777211349989,71.79743292000057,53448.4892736 2024-11-03,08:31:42.000,308,11038184,12285,0,1730622701,13015.790683969994,71.81153117999929,53448.475299360005 2024-11-03,08:31:43.000,308,11038220,12245,0,1730622702,13015.736793489988,71.78333466000186,53448.51722208001 2024-11-03,08:31:44.000,308,11038155,12565,0,1730622703,13015.757002419989,71.79743292000057,53448.524209200004 2024-11-03,08:31:45.000,308,11038168,12325,0,1730622704,13015.723320869998,71.80448204999993,53448.524209200004 2024-11-03,08:31:46.000,308,11038194,12245,0,1730622705,13015.736793489988,71.82562943999801,53448.573119040004 2024-11-03,08:31:47.000,308,11038164,12205,0,1730622706,13015.689639319993,71.82562943999801,53448.524209200004 2024-11-03,08:31:48.000,308,11038197,12165,0,1730622707,13015.730057179993,71.79743292000057,53448.545170560006 2024-11-03,08:31:49.000,308,11038205,12525,0,1730622708,13015.629012529993,71.84677683000336,53448.454338 2024-11-03,08:31:50.000,308,11038211,12445,0,1730622709,13015.608803599993,71.81858030999865,53448.524209200004 2024-11-03,08:31:51.000,308,11038160,12125,0,1730622710,13015.608803599993,71.80448204999993,53448.51023496 2024-11-03,08:31:52.000,308,11038193,12525,0,1730622711,13015.622276219998,71.85382596000272,53448.53119632 2024-11-03,08:31:53.000,308,11038177,12445,0,1730622712,13015.561649429997,71.83267857000465,53448.4892736 2024-11-03,08:31:54.000,308,11038174,12445,0,1730622713,13015.595330980002,71.839727700004,53448.53818344001 2024-11-03,08:31:55.000,308,11038113,12205,0,1730622714,13015.581858359998,71.82562943999801,53448.51023496 2024-11-03,08:31:56.000,308,11038189,12325,0,1730622715,13015.588594669993,71.84677683000336,53448.49626072001 2024-11-03,08:31:57.000,308,11038188,12285,0,1730622716,13015.588594669993,71.86792422000144,53448.545170560006 2024-11-03,08:31:58.000,308,11038178,12325,0,1730622717,13015.554913120002,71.85382596000272,53448.51722208001 2024-11-03,08:31:59.000,308,11038166,12285,0,1730622718,13015.514495260002,71.85382596000272,53448.48228648 2024-11-03,08:32:00.000,308,11038145,12485,0,1730622719,13015.501022639997,71.83267857000465,53448.53119632 2024-11-03,08:32:01.000,308,11038171,12445,0,1730622720,13015.501022639997,71.81858030999865,53448.545170560006 2024-11-03,08:32:02.000,308,11038119,12565,0,1730622721,13015.501022639997,71.81153117999929,53448.545170560006 2024-11-03,08:32:03.000,308,11038227,12365,0,1730622722,13015.494286330002,71.839727700004,53448.53119632 2024-11-03,08:32:04.000,308,11038196,12405,0,1730622723,13015.460604779997,71.839727700004,53448.50324784 2024-11-03,08:32:05.000,308,11038185,12285,0,1730622724,13015.501022639997,71.86087509000208,53448.60106752 2024-11-03,08:32:06.000,308,11038158,12485,0,1730622725,13015.467341089992,71.88202248000016,53448.56613192001 2024-11-03,08:32:07.000,308,11038174,12405,0,1730622726,13015.426923229992,71.86087509000208,53448.545170560006 2024-11-03,08:32:08.000,308,11038150,12485,0,1730622727,13015.386505369992,71.86792422000144,53448.60805464 2024-11-03,08:32:09.000,308,11038201,12525,0,1730622728,13015.399977989997,71.86087509000208,53448.60805464 2024-11-03,08:32:10.000,308,11038148,12205,0,1730622729,13015.379769059997,71.8749733500008,53448.5591448 2024-11-03,08:32:11.000,308,11038165,12445,0,1730622730,13015.386505369992,71.90316986999824,53448.573119040004 2024-11-03,08:32:12.000,308,11038144,12485,0,1730622731,13015.339351199997,71.8749733500008,53448.573119040004 2024-11-03,08:32:13.000,308,11038188,12485,0,1730622732,13015.366296439992,71.88202248000016,53448.58709328001 2024-11-03,08:32:14.000,308,11038170,12445,0,1730622733,13015.352823820002,71.8749733500008,53448.573119040004 2024-11-03,08:32:15.000,308,11038177,12565,0,1730622734,13015.366296439992,71.8749733500008,53448.58010616 2024-11-03,08:32:16.000,308,11038141,12525,0,1730622735,13015.393241680002,71.92431726000359,53448.61504176001 2024-11-03,08:32:17.000,308,11038184,12565,0,1730622736,13015.379769059997,71.88202248000016,53448.65696448 2024-11-03,08:32:18.000,308,11038178,12445,0,1730622737,13015.339351199997,71.86792422000144,53448.58709328001 2024-11-03,08:32:19.000,308,11038160,12245,0,1730622738,13015.325878579992,71.90316986999824,53448.62202888 2024-11-03,08:32:20.000,308,11038154,12405,0,1730622739,13015.339351199997,71.91726813000423,53448.642990240005 2024-11-03,08:32:21.000,308,11038153,12445,0,1730622740,13015.312405960001,71.94546465000167,53448.64997736 2024-11-03,08:32:22.000,308,11038202,12285,0,1730622741,13015.346087509992,71.91021900000487,53448.62202888 2024-11-03,08:32:23.000,308,11038167,12525,0,1730622742,13015.305669649992,71.93841552000231,53448.63600312001 2024-11-03,08:32:24.000,308,11038204,12565,0,1730622743,13015.298933339996,71.93136639000295,53448.67093872 2024-11-03,08:32:25.000,308,11038184,12445,0,1730622744,13015.305669649992,71.95956291000039,53448.68491296001 2024-11-03,08:32:26.000,308,11038195,12285,0,1730622745,13015.312405960001,71.93841552000231,53448.68491296001 2024-11-03,08:32:27.000,308,11038189,12565,0,1730622746,13015.251779170001,71.96661203999975,53448.66395160001 2024-11-03,08:32:28.000,308,11038149,12125,0,1730622747,13015.285460719992,71.98071029999846,53448.691900080004 2024-11-03,08:32:29.000,308,11038186,12485,0,1730622748,13015.271988100001,71.98775942999782,53448.71984856 2024-11-03,08:32:30.000,308,11038159,12085,0,1730622749,13015.265251789991,72.03710334000061,53448.64997736 2024-11-03,08:32:31.000,308,11038211,12365,0,1730622750,13015.238306549996,72.0230050800019,53448.67093872 2024-11-03,08:32:32.000,308,11038146,12485,0,1730622751,13015.265251789991,72.0230050800019,53448.67792584 2024-11-03,08:32:33.000,308,11038223,12325,0,1730622752,13015.258515479996,72.04415246999997,53448.68491296001 2024-11-03,08:32:34.000,308,11038152,12205,0,1730622753,13015.238306549996,72.03005421000125,53448.6988872 2024-11-03,08:32:35.000,308,11038203,12405,0,1730622754,13015.245042859991,72.05120159999933,53448.740809920004 2024-11-03,08:32:36.000,308,11038200,12405,0,1730622755,13015.258515479996,72.09349638000276,53448.71984856 2024-11-03,08:32:37.000,308,11038231,12645,0,1730622756,13015.224833929991,72.06529985999805,53448.740809920004 2024-11-03,08:32:38.000,308,11038176,12245,0,1730622757,13015.231570240001,72.10054551000212,53448.74779704 2024-11-03,08:32:39.000,308,11038208,12485,0,1730622758,13015.204624999991,72.10759464000148,53448.73382280001 2024-11-03,08:32:40.000,308,11038130,12485,0,1730622759,13015.238306549996,72.10054551000212,53448.72683568 2024-11-03,08:32:41.000,308,11038180,12445,0,1730622760,13015.211361310001,72.1216929000002,53448.7687584 2024-11-03,08:32:42.000,308,11038221,12125,0,1730622761,13015.224833929991,72.13579115999892,53448.73382280001 2024-11-03,08:32:43.000,308,11038181,12405,0,1730622762,13015.245042859991,72.12874202999956,53448.79670688 2024-11-03,08:32:44.000,308,11038170,12285,0,1730622763,13015.218097619996,72.14284028999828,53448.73382280001 2024-11-03,08:32:45.000,308,11038137,12205,0,1730622764,13015.19115238,72.16398768000363,53448.78273264001 2024-11-03,08:32:46.000,308,11038219,12445,0,1730622765,13015.197888689996,72.14284028999828,53448.810681120005 2024-11-03,08:32:47.000,308,11038202,12085,0,1730622766,13015.197888689996,72.1216929000002,53448.810681120005 2024-11-03,08:32:48.000,308,11038233,12525,0,1730622767,13015.19115238,72.1851350700017,53448.761771280006 2024-11-03,08:32:49.000,308,11038221,12645,0,1730622768,13015.197888689996,72.19218420000107,53448.81766824 2024-11-03,08:32:50.000,308,11038190,12285,0,1730622769,13015.197888689996,72.21333158999914,53448.80369400001 2024-11-03,08:32:51.000,308,11038203,12365,0,1730622770,13015.211361310001,72.20628245999978,53448.810681120005 2024-11-03,08:32:52.000,308,11038154,12565,0,1730622771,13015.204624999991,72.19923333000042,53448.82465536 2024-11-03,08:32:53.000,308,11038212,12485,0,1730622772,13015.197888689996,72.24857724000321,53448.79670688 2024-11-03,08:32:54.000,308,11038182,12565,0,1730622773,13015.218097619996,72.24857724000321,53448.7687584 2024-11-03,08:32:55.000,308,11038163,12205,0,1730622774,13015.238306549996,72.26267550000193,53448.85260384001 2024-11-03,08:32:56.000,308,11038221,12405,0,1730622775,13015.204624999991,72.26972463000129,53448.85260384001 2024-11-03,08:32:57.000,308,11038238,12405,0,1730622776,13015.245042859991,72.2344789800045,53448.89452656 2024-11-03,08:32:58.000,308,11038201,12085,0,1730622777,13015.245042859991,72.26267550000193,53448.880552320006 2024-11-03,08:32:59.000,308,11038218,12245,0,1730622778,13015.265251789991,72.25562637000257,53448.90151368001 2024-11-03,08:33:00.000,308,11038191,12285,0,1730622779,13015.218097619996,72.26972463000129,53448.83164248001 2024-11-03,08:33:01.000,308,11038201,12485,0,1730622780,13015.251779170001,72.24857724000321,53448.84561672 2024-11-03,08:33:02.000,308,11038186,12485,0,1730622781,13015.258515479996,72.30497027999809,53448.84561672 2024-11-03,08:33:03.000,308,11038194,12285,0,1730622782,13015.278724409996,72.29792114999873,53448.85260384001 2024-11-03,08:33:04.000,308,11038102,12325,0,1730622783,13015.278724409996,72.28382289000001,53448.85260384001 2024-11-03,08:33:05.000,308,11038240,12605,0,1730622784,13015.278724409996,72.29087201999937,53448.929462160006 2024-11-03,08:33:06.000,308,11038167,12285,0,1730622785,13015.285460719992,72.34021593000216,53448.929462160006 2024-11-03,08:33:07.000,308,11038170,12165,0,1730622786,13015.346087509992,72.34726506000152,53448.87356520001 2024-11-03,08:33:08.000,308,11038204,12325,0,1730622787,13015.305669649992,72.34726506000152,53448.93644928 2024-11-03,08:33:09.000,308,11038185,12365,0,1730622788,13015.278724409996,72.36136332000024,53448.880552320006 2024-11-03,08:33:10.000,308,11038154,12365,0,1730622789,13015.332614890001,72.35431419000088,53448.87356520001 2024-11-03,08:33:11.000,308,11038143,12285,0,1730622790,13015.352823820002,72.36136332000024,53448.90151368001 2024-11-03,08:33:12.000,308,11038216,12325,0,1730622791,13015.346087509992,72.37546157999896,53448.92247504001 2024-11-03,08:33:13.000,308,11038164,12565,0,1730622792,13015.379769059997,72.40365810000367,53448.92247504001 2024-11-03,08:33:14.000,308,11038208,12445,0,1730622793,13015.460604779997,72.36136332000024,53448.93644928 2024-11-03,08:33:15.000,308,11038231,12205,0,1730622794,13015.480813709997,72.38251070999831,53448.95042352001 2024-11-03,08:33:16.000,308,11038155,12645,0,1730622795,13015.447132159992,72.41070723000303,53448.98535912 2024-11-03,08:33:17.000,308,11038173,12365,0,1730622796,13015.460604779997,72.43890375000046,53448.96439776 2024-11-03,08:33:18.000,308,11038195,12525,0,1730622797,13015.447132159992,72.4671002699979,53448.908500800004 2024-11-03,08:33:19.000,308,11038206,12525,0,1730622798,13015.480813709997,72.47414940000453,53448.96439776 2024-11-03,08:33:20.000,308,11038186,12125,0,1730622799,13015.494286330002,72.49529679000261,53448.978372000005 2024-11-03,08:33:21.000,308,11038195,12285,0,1730622800,13015.494286330002,72.47414940000453,53448.97138488001 2024-11-03,08:33:22.000,308,11038170,12325,0,1730622801,13015.487550019992,72.48824766000325,53448.95042352001 2024-11-03,08:33:23.000,308,11038173,12365,0,1730622802,13015.521231569997,72.48824766000325,53448.978372000005 2024-11-03,08:33:24.000,308,11038212,12125,0,1730622803,13015.581858359998,72.49529679000261,53448.99234624 2024-11-03,08:33:25.000,308,11038186,12245,0,1730622804,13015.568385739993,72.54464069999813,53449.0133076 2024-11-03,08:33:26.000,308,11038166,12245,0,1730622805,13015.595330980002,72.53759156999877,53448.98535912 2024-11-03,08:33:27.000,308,11038169,12525,0,1730622806,13015.602067289998,72.56578809000348,53449.027281840004 2024-11-03,08:33:28.000,308,11038166,12325,0,1730622807,13015.608803599993,72.53759156999877,53448.98535912 2024-11-03,08:33:29.000,308,11038155,12285,0,1730622808,13015.615539910003,72.56578809000348,53448.978372000005 2024-11-03,08:33:30.000,308,11038179,12805,0,1730622809,13015.622276219998,72.5798863500022,53448.98535912 2024-11-03,08:33:31.000,308,11038150,12445,0,1730622810,13015.662694079998,72.57283722000284,53449.05523032 2024-11-03,08:33:32.000,308,11038193,12285,0,1730622811,13015.662694079998,72.56578809000348,53449.02029472001 2024-11-03,08:33:33.000,308,11038151,12485,0,1730622812,13015.689639319993,72.60808286999963,53449.05523032 2024-11-03,08:33:34.000,308,11038159,12525,0,1730622813,13015.703111939998,72.58693548000156,53449.06920456001 2024-11-03,08:33:35.000,308,11038162,12325,0,1730622814,13015.723320869998,72.5798863500022,53449.048243200006 2024-11-03,08:33:36.000,308,11038186,12325,0,1730622815,13015.736793489988,72.59398461000092,53449.06221744 2024-11-03,08:33:37.000,308,11038166,12565,0,1730622816,13015.750266109993,72.60103374000028,53449.09016592001 2024-11-03,08:33:38.000,308,11038132,12525,0,1730622817,13015.757002419989,72.60103374000028,53449.10414016 2024-11-03,08:33:39.000,308,11038189,12205,0,1730622818,13015.824365519999,72.59398461000092,53449.06221744 2024-11-03,08:33:40.000,308,11038188,12125,0,1730622819,13015.804156589998,72.62218112999835,53449.06920456001 2024-11-03,08:33:41.000,308,11038197,12725,0,1730622820,13015.804156589998,72.62218112999835,53449.06221744 2024-11-03,08:33:42.000,308,11038189,12565,0,1730622821,13015.817629209989,72.6433285200037,53449.12510152 2024-11-03,08:33:43.000,308,11038215,12605,0,1730622822,13015.878255999989,72.63627939000435,53449.06920456001 2024-11-03,08:33:44.000,308,11038170,12245,0,1730622823,13015.891728619994,72.62218112999835,53449.15305 2024-11-03,08:33:45.000,308,11038150,12485,0,1730622824,13015.891728619994,72.6433285200037,53449.15305 2024-11-03,08:33:46.000,308,11038176,12325,0,1730622825,13015.911937549994,72.60808286999963,53449.11811440001 2024-11-03,08:33:47.000,308,11038212,12205,0,1730622826,13015.905201239999,72.62923025999771,53449.16702424001 2024-11-03,08:33:48.000,308,11038127,12285,0,1730622827,13015.91867385999,72.58693548000156,53449.11811440001 2024-11-03,08:33:49.000,308,11038205,12525,0,1730622828,13015.91867385999,72.62923025999771,53449.146062880005 2024-11-03,08:33:50.000,308,11038155,12325,0,1730622829,13015.992773269994,72.63627939000435,53449.13907576001 2024-11-03,08:33:51.000,308,11038163,12285,0,1730622830,13015.972564339994,72.62218112999835,53449.13208864 2024-11-03,08:33:52.000,308,11038200,12365,0,1730622831,13016.01971850999,72.65742678000242,53449.13907576001 2024-11-03,08:33:53.000,308,11038145,12445,0,1730622832,13016.033191129995,72.65742678000242,53449.13208864 2024-11-03,08:33:54.000,308,11038202,12405,0,1730622833,13016.012982199994,72.62923025999771,53449.13907576001 2024-11-03,08:33:55.000,308,11038167,12125,0,1730622834,13016.053400059995,72.66447591000178,53449.09016592001 2024-11-03,08:33:56.000,308,11038225,12365,0,1730622835,13016.06013636999,72.62218112999835,53449.12510152 2024-11-03,08:33:57.000,308,11038209,12605,0,1730622836,13016.073608989995,72.62218112999835,53449.12510152 2024-11-03,08:33:58.000,308,11038194,12285,0,1730622837,13016.10055422999,72.63627939000435,53449.18099848 2024-11-03,08:33:59.000,308,11038167,12285,0,1730622838,13016.114026849995,72.60103374000028,53449.17401136 2024-11-03,08:34:00.000,308,11038114,12325,0,1730622839,13016.10729054,72.66447591000178,53449.16003712 2024-11-03,08:34:01.000,308,11038216,12485,0,1730622840,13016.12749947,72.6433285200037,53449.11811440001 2024-11-03,08:34:02.000,308,11038131,12085,0,1730622841,13016.14097208999,72.6433285200037,53449.13208864 2024-11-03,08:34:03.000,308,11038178,12405,0,1730622842,13016.154444709995,72.615131999999,53449.13907576001 2024-11-03,08:34:04.000,308,11038199,12325,0,1730622843,13016.16791733,72.62923025999771,53449.16702424001 2024-11-03,08:34:05.000,308,11038157,12205,0,1730622844,13016.20159887999,72.65037765000307,53449.13907576001 2024-11-03,08:34:06.000,308,11038184,12445,0,1730622845,13016.235280429995,72.615131999999,53449.11112728 2024-11-03,08:34:07.000,308,11038209,12165,0,1730622846,13016.20833519,72.62923025999771,53449.18798560001 2024-11-03,08:34:08.000,308,11038160,12445,0,1730622847,13016.20833519,72.59398461000092,53449.18798560001 2024-11-03,08:34:09.000,308,11038186,12485,0,1730622848,13016.22854412,72.62923025999771,53449.17401136 2024-11-03,08:34:10.000,308,11038199,12525,0,1730622849,13016.22854412,72.6433285200037,53449.18798560001 2024-11-03,08:34:11.000,308,11038209,12725,0,1730622850,13016.22854412,72.60103374000028,53449.215934080006 2024-11-03,08:34:12.000,308,11038170,12085,0,1730622851,13016.316116149996,72.63627939000435,53449.194972720004 2024-11-03,08:34:13.000,308,11038162,12205,0,1730622852,13016.28243459999,72.65037765000307,53449.17401136 2024-11-03,08:34:14.000,308,11038128,12165,0,1730622853,13016.316116149996,72.63627939000435,53449.16003712 2024-11-03,08:34:15.000,308,11038183,12285,0,1730622854,13016.30937984,72.63627939000435,53449.18798560001 2024-11-03,08:34:16.000,308,11038178,12445,0,1730622855,13016.316116149996,72.63627939000435,53449.20195984 2024-11-03,08:34:17.000,308,11038168,12725,0,1730622856,13016.336325079996,72.615131999999,53449.18798560001 2024-11-03,08:34:18.000,308,11038201,12285,0,1730622857,13016.336325079996,72.5798863500022,53449.215934080006 2024-11-03,08:34:19.000,308,11038219,12525,0,1730622858,13016.336325079996,72.60808286999963,53449.20195984 2024-11-03,08:34:20.000,308,11038192,12125,0,1730622859,13016.363270319991,72.6433285200037,53449.20894696001 2024-11-03,08:34:21.000,308,11038172,12165,0,1730622860,13016.363270319991,72.60103374000028,53449.20894696001 2024-11-03,08:34:22.000,308,11038185,12365,0,1730622861,13016.376742939996,72.60808286999963,53449.2229212 2024-11-03,08:34:23.000,308,11038192,12125,0,1730622862,13016.37000663,72.615131999999,53449.194972720004 2024-11-03,08:34:24.000,308,11038224,12565,0,1730622863,13016.39021556,72.63627939000435,53449.18798560001 2024-11-03,08:34:25.000,308,11038197,12205,0,1730622864,13016.430633420001,72.62218112999835,53449.18798560001 2024-11-03,08:34:26.000,308,11038145,12645,0,1730622865,13016.430633420001,72.60808286999963,53449.215934080006 2024-11-03,08:34:27.000,308,11038185,12245,0,1730622866,13016.437369729996,72.60808286999963,53449.20195984 2024-11-03,08:34:28.000,308,11038135,12605,0,1730622867,13016.444106039991,72.63627939000435,53449.18798560001 2024-11-03,08:34:29.000,308,11038198,12605,0,1730622868,13016.450842350001,72.65037765000307,53449.23689544001 2024-11-03,08:34:30.000,308,11038172,12285,0,1730622869,13016.444106039991,72.68562329999986,53449.23689544001 2024-11-03,08:34:31.000,308,11038165,12565,0,1730622870,13016.457578659996,72.66447591000178,53449.2229212 2024-11-03,08:34:32.000,308,11038145,12525,0,1730622871,13016.497996519996,72.6785741700005,53449.243882560004 2024-11-03,08:34:33.000,308,11038204,12285,0,1730622872,13016.477787589996,72.6433285200037,53449.2229212 2024-11-03,08:34:34.000,308,11038178,12645,0,1730622873,13016.538414379997,72.67152504000114,53449.25086968 2024-11-03,08:34:35.000,308,11038135,12445,0,1730622874,13016.558623309997,72.65742678000242,53449.264843920006 2024-11-03,08:34:36.000,308,11038172,12325,0,1730622875,13016.531678070001,72.65742678000242,53449.25086968 2024-11-03,08:34:37.000,308,11038152,12125,0,1730622876,13016.518205449996,72.6433285200037,53449.25785680001 2024-11-03,08:34:38.000,308,11038178,12685,0,1730622877,13016.531678070001,72.65742678000242,53449.30676664001 2024-11-03,08:34:39.000,308,11038176,12485,0,1730622878,13016.592304860002,72.68562329999986,53449.25086968 2024-11-03,08:34:40.000,308,11038213,12005,0,1730622879,13016.558623309997,72.71381982000457,53449.264843920006 2024-11-03,08:34:41.000,308,11038180,12485,0,1730622880,13016.538414379997,72.70677068999794,53449.27183104 2024-11-03,08:34:42.000,308,11038150,12285,0,1730622881,13016.565359619992,72.65742678000242,53449.25086968 2024-11-03,08:34:43.000,308,11038189,12445,0,1730622882,13016.538414379997,72.68562329999986,53449.25785680001 2024-11-03,08:34:44.000,308,11038163,12245,0,1730622883,13016.538414379997,72.68562329999986,53449.25785680001 2024-11-03,08:34:45.000,308,11038217,12285,0,1730622884,13016.565359619992,72.69267242999922,53449.20894696001 2024-11-03,08:34:46.000,308,11038236,12525,0,1730622885,13016.558623309997,72.6785741700005,53449.28580528001 2024-11-03,08:34:47.000,308,11038169,12565,0,1730622886,13016.572095930002,72.69972155999858,53449.25785680001 2024-11-03,08:34:48.000,308,11038218,12045,0,1730622887,13016.558623309997,72.72791808000329,53449.264843920006 2024-11-03,08:34:49.000,308,11038181,12205,0,1730622888,13016.572095930002,72.72086895000393,53449.27881816 2024-11-03,08:34:50.000,308,11038183,12045,0,1730622889,13016.572095930002,72.72086895000393,53449.264843920006 2024-11-03,08:34:51.000,308,11038178,12485,0,1730622890,13016.565359619992,72.71381982000457,53449.243882560004 2024-11-03,08:34:52.000,308,11038177,12405,0,1730622891,13016.565359619992,72.70677068999794,53449.2927924 2024-11-03,08:34:53.000,308,11038206,12325,0,1730622892,13016.619250099997,72.74201634000201,53449.22990832 2024-11-03,08:34:54.000,308,11038165,12325,0,1730622893,13016.551887000001,72.70677068999794,53449.25086968 2024-11-03,08:34:55.000,308,11038181,12285,0,1730622894,13016.565359619992,72.69267242999922,53449.23689544001 2024-11-03,08:34:56.000,308,11038188,12245,0,1730622895,13016.531678070001,72.72086895000393,53449.243882560004 2024-11-03,08:34:57.000,308,11038193,12405,0,1730622896,13016.511469140001,72.71381982000457,53449.27183104 2024-11-03,08:34:58.000,308,11038168,12565,0,1730622897,13016.531678070001,72.72086895000393,53449.22990832 2024-11-03,08:34:59.000,308,11038223,12445,0,1730622898,13016.551887000001,72.69972155999858,53449.25086968 2024-11-03,08:35:00.000,308,11038166,12285,0,1730622899,13016.632722720002,72.74906547000137,53449.25785680001 2024-11-03,08:35:01.000,308,11038207,12485,0,1730622900,13016.551887000001,72.76316373000009,53449.2229212 2024-11-03,08:35:02.000,308,11038218,12285,0,1730622901,13016.538414379997,72.72086895000393,53449.20894696001 2024-11-03,08:35:03.000,308,11038218,12285,0,1730622902,13016.531678070001,72.70677068999794,53449.23689544001 2024-11-03,08:35:04.000,308,11038218,12525,0,1730622903,13016.524941759992,72.72791808000329,53449.18798560001 2024-11-03,08:35:05.000,308,11038147,12405,0,1730622904,13016.464314969991,72.70677068999794,53449.22990832 2024-11-03,08:35:06.000,308,11038182,12605,0,1730622905,13016.504732829992,72.70677068999794,53449.243882560004 2024-11-03,08:35:07.000,308,11038184,12485,0,1730622906,13016.484523899991,72.68562329999986,53449.18798560001 2024-11-03,08:35:08.000,308,11038215,12485,0,1730622907,13016.450842350001,72.69267242999922,53449.23689544001 2024-11-03,08:35:09.000,308,11038170,12365,0,1730622908,13016.464314969991,72.68562329999986,53449.2229212 2024-11-03,08:35:10.000,308,11038198,12525,0,1730622909,13016.444106039991,72.69972155999858,53449.17401136 2024-11-03,08:35:11.000,308,11038218,12325,0,1730622910,13016.396951869996,72.70677068999794,53449.18798560001 2024-11-03,08:35:12.000,308,11038211,12565,0,1730622911,13016.444106039991,72.6785741700005,53449.13907576001 2024-11-03,08:35:13.000,308,11038224,12445,0,1730622912,13016.437369729996,72.68562329999986,53449.146062880005 2024-11-03,08:35:14.000,308,11038218,12405,0,1730622913,13016.403688179991,72.70677068999794,53449.146062880005 2024-11-03,08:35:15.000,308,11038180,12045,0,1730622914,13016.39021556,72.6785741700005,53449.17401136 2024-11-03,08:35:16.000,308,11038195,12325,0,1730622915,13016.383479249991,72.69267242999922,53449.09016592001 2024-11-03,08:35:17.000,308,11038223,12365,0,1730622916,13016.37000663,72.6785741700005,53449.0831788 2024-11-03,08:35:18.000,308,11038155,12365,0,1730622917,13016.37000663,72.68562329999986,53449.0831788 2024-11-03,08:35:19.000,308,11038220,12325,0,1730622918,13016.32285245999,72.70677068999794,53449.12510152 2024-11-03,08:35:20.000,308,11038211,12205,0,1730622919,13016.316116149996,72.66447591000178,53449.076191680004 2024-11-03,08:35:21.000,308,11038198,12365,0,1730622920,13016.34306138999,72.69267242999922,53449.11112728 2024-11-03,08:35:22.000,308,11038162,12285,0,1730622921,13016.356534009996,72.66447591000178,53449.06920456001 2024-11-03,08:35:23.000,308,11038200,12445,0,1730622922,13016.30264352999,72.65037765000307,53449.00632048 2024-11-03,08:35:24.000,308,11038218,12565,0,1730622923,13016.316116149996,72.62218112999835,53449.06221744 2024-11-03,08:35:25.000,308,11038184,11885,0,1730622924,13016.30937984,72.6785741700005,53449.02029472001 2024-11-03,08:35:26.000,308,11038203,12245,0,1730622925,13016.316116149996,72.65742678000242,53449.00632048 2024-11-03,08:35:27.000,308,11038189,12525,0,1730622926,13016.34306138999,72.66447591000178,53449.06920456001 2024-11-03,08:35:28.000,308,11038187,12365,0,1730622927,13016.316116149996,72.65742678000242,53448.978372000005 2024-11-03,08:35:29.000,308,11038220,12325,0,1730622928,13016.30937984,72.62923025999771,53449.06920456001 2024-11-03,08:35:30.000,308,11038150,12645,0,1730622929,13016.28917091,72.615131999999,53448.99933336001 2024-11-03,08:35:31.000,308,11038185,12285,0,1730622930,13016.30937984,72.60808286999963,53448.978372000005 2024-11-03,08:35:32.000,308,11038127,12485,0,1730622931,13016.255489359995,72.62218112999835,53448.96439776 2024-11-03,08:35:33.000,308,11038164,12445,0,1730622932,13016.26896198,72.615131999999,53449.00632048 2024-11-03,08:35:34.000,308,11038206,12205,0,1730622933,13016.22854412,72.62218112999835,53448.97138488001 2024-11-03,08:35:35.000,308,11038167,12485,0,1730622934,13016.235280429995,72.57283722000284,53448.9434364 2024-11-03,08:35:36.000,308,11038166,12445,0,1730622935,13016.235280429995,72.56578809000348,53448.95042352001 2024-11-03,08:35:37.000,308,11038146,12365,0,1730622936,13016.20833519,72.60103374000028,53448.95741064 2024-11-03,08:35:38.000,308,11038186,12485,0,1730622937,13016.22180780999,72.5798863500022,53448.929462160006 2024-11-03,08:35:39.000,308,11038182,12285,0,1730622938,13016.194862569995,72.55873896000412,53448.89452656 2024-11-03,08:35:40.000,308,11038154,12365,0,1730622939,13016.18138994999,72.60103374000028,53448.908500800004 2024-11-03,08:35:41.000,308,11038196,12365,0,1730622940,13016.18138994999,72.60103374000028,53448.880552320006 2024-11-03,08:35:42.000,308,11038168,12605,0,1730622941,13016.16118101999,72.57283722000284,53448.880552320006 2024-11-03,08:35:43.000,308,11038167,12085,0,1730622942,13016.134235779995,72.55168983000476,53448.83164248001 2024-11-03,08:35:44.000,308,11038219,12725,0,1730622943,13016.1477084,72.58693548000156,53448.90151368001 2024-11-03,08:35:45.000,308,11038207,12285,0,1730622944,13016.08708161,72.5798863500022,53448.859590960004 2024-11-03,08:35:46.000,308,11038176,12365,0,1730622945,13016.08708161,72.56578809000348,53448.8386296 2024-11-03,08:35:47.000,308,11038154,12165,0,1730622946,13016.10055422999,72.60808286999963,53448.8386296 2024-11-03,08:35:48.000,308,11038147,12525,0,1730622947,13016.114026849995,72.59398461000092,53448.83164248001 2024-11-03,08:35:49.000,308,11038138,12445,0,1730622948,13016.08034529999,72.59398461000092,53448.80369400001 2024-11-03,08:35:50.000,308,11038187,12245,0,1730622949,13016.02645482,72.57283722000284,53448.82465536 2024-11-03,08:35:51.000,308,11038162,12525,0,1730622950,13016.01971850999,72.58693548000156,53448.80369400001 2024-11-03,08:35:52.000,308,11038192,12245,0,1730622951,13016.012982199994,72.5798863500022,53448.78273264001 2024-11-03,08:35:53.000,308,11038162,12285,0,1730622952,13015.98603696,72.58693548000156,53448.72683568 2024-11-03,08:35:54.000,308,11038153,12405,0,1730622953,13015.99950957999,72.53054243999941,53448.71984856 2024-11-03,08:35:55.000,308,11038169,12325,0,1730622954,13015.972564339994,72.55873896000412,53448.740809920004 2024-11-03,08:35:56.000,308,11038197,12325,0,1730622955,13015.95909171999,72.56578809000348,53448.74779704 2024-11-03,08:35:57.000,308,11038154,12485,0,1730622956,13015.911937549994,72.57283722000284,53448.740809920004 2024-11-03,08:35:58.000,308,11038191,12325,0,1730622957,13015.891728619994,72.55873896000412,53448.70587432001 2024-11-03,08:35:59.000,308,11038163,12765,0,1730622958,13015.891728619994,72.53759156999877,53448.6988872 2024-11-03,08:36:00.000,308,11038205,12605,0,1730622959,13015.851310759994,72.52349331000005,53448.66395160001 2024-11-03,08:36:01.000,308,11038159,12405,0,1730622960,13015.851310759994,72.53054243999941,53448.71984856 2024-11-03,08:36:02.000,308,11038139,12365,0,1730622961,13015.844574449999,72.53054243999941,53448.67093872 2024-11-03,08:36:03.000,308,11038187,12405,0,1730622962,13015.844574449999,72.55168983000476,53448.63600312001 2024-11-03,08:36:04.000,308,11038151,12245,0,1730622963,13015.810892899994,72.53054243999941,53448.61504176001 2024-11-03,08:36:05.000,308,11038240,12605,0,1730622964,13015.763738729998,72.53054243999941,53448.65696448 2024-11-03,08:36:06.000,308,11038149,12445,0,1730622965,13015.736793489988,72.53054243999941,53448.56613192001 2024-11-03,08:36:07.000,308,11038155,12685,0,1730622966,13015.736793489988,72.55168983000476,53448.65696448 2024-11-03,08:36:08.000,308,11038159,12525,0,1730622967,13015.716584559988,72.52349331000005,53448.65696448 2024-11-03,08:36:09.000,308,11038200,12525,0,1730622968,13015.676166699988,72.53054243999941,53448.60106752 2024-11-03,08:36:10.000,308,11038216,12325,0,1730622969,13015.682903009998,72.49529679000261,53448.594080400006 2024-11-03,08:36:11.000,308,11038184,12365,0,1730622970,13015.649221459993,72.52349331000005,53448.545170560006 2024-11-03,08:36:12.000,308,11038197,12325,0,1730622971,13015.635748840003,72.51644418000069,53448.5591448 2024-11-03,08:36:13.000,308,11038168,12325,0,1730622972,13015.635748840003,72.4811985300039,53448.49626072001 2024-11-03,08:36:14.000,308,11038135,12405,0,1730622973,13015.608803599993,72.50234592000197,53448.50324784 2024-11-03,08:36:15.000,308,11038197,12485,0,1730622974,13015.595330980002,72.48824766000325,53448.46831224001 2024-11-03,08:36:16.000,308,11038227,12605,0,1730622975,13015.588594669993,72.47414940000453,53448.49626072001 2024-11-03,08:36:17.000,308,11038204,12405,0,1730622976,13015.554913120002,72.4671002699979,53448.41940240001 2024-11-03,08:36:18.000,308,11038225,12365,0,1730622977,13015.521231569997,72.47414940000453,53448.50324784 2024-11-03,08:36:19.000,308,11038160,12525,0,1730622978,13015.487550019992,72.44595287999982,53448.44036376 2024-11-03,08:36:20.000,308,11038180,12405,0,1730622979,13015.474077400002,72.42480549000175,53448.426389520006 2024-11-03,08:36:21.000,308,11038173,12285,0,1730622980,13015.527967879993,72.42480549000175,53448.475299360005 2024-11-03,08:36:22.000,308,11038152,12325,0,1730622981,13015.487550019992,72.4318546200011,53448.3844668 2024-11-03,08:36:23.000,308,11038163,12485,0,1730622982,13015.420186919997,72.41775636000239,53448.39844104001 2024-11-03,08:36:24.000,308,11038212,12485,0,1730622983,13015.399977989997,72.40365810000367,53448.44036376 2024-11-03,08:36:25.000,308,11038130,12205,0,1730622984,13015.373032750002,72.40365810000367,53448.39844104001 2024-11-03,08:36:26.000,308,11038173,12605,0,1730622985,13015.359560129997,72.36136332000024,53448.36350544 2024-11-03,08:36:27.000,308,11038206,12245,0,1730622986,13015.332614890001,72.35431419000088,53448.39145392 2024-11-03,08:36:28.000,308,11038206,12365,0,1730622987,13015.325878579992,72.37546157999896,53448.36350544 2024-11-03,08:36:29.000,308,11038201,12245,0,1730622988,13015.285460719992,72.38955983999767,53448.36350544 2024-11-03,08:36:30.000,308,11038161,12325,0,1730622989,13015.298933339996,72.38251070999831,53448.32158272 2024-11-03,08:36:31.000,308,11038151,12245,0,1730622990,13015.251779170001,72.39660897000431,53448.34953120001 2024-11-03,08:36:32.000,308,11038131,12445,0,1730622991,13015.265251789991,72.35431419000088,53448.32856984001 2024-11-03,08:36:33.000,308,11038168,12405,0,1730622992,13015.231570240001,72.35431419000088,53448.39145392 2024-11-03,08:36:34.000,308,11038172,12285,0,1730622993,13015.224833929991,72.3684124499996,53448.3844668 2024-11-03,08:36:35.000,308,11038200,12525,0,1730622994,13015.197888689996,72.35431419000088,53448.307608480005 2024-11-03,08:36:36.000,308,11038174,12525,0,1730622995,13015.19115238,72.34021593000216,53448.32856984001 2024-11-03,08:36:37.000,308,11038169,12405,0,1730622996,13015.211361310001,72.35431419000088,53448.26568576 2024-11-03,08:36:38.000,308,11038202,12205,0,1730622997,13015.164207139991,72.34726506000152,53448.28664712 2024-11-03,08:36:39.000,308,11038203,12245,0,1730622998,13015.12378927999,72.31906854000408,53448.28664712 2024-11-03,08:36:40.000,308,11038190,12565,0,1730622999,13015.143998209991,72.34021593000216,53448.23075016001 2024-11-03,08:36:41.000,308,11038179,12605,0,1730623000,13015.117052969996,72.34021593000216,53448.237737280004 2024-11-03,08:36:42.000,308,11038165,12285,0,1730623001,13015.117052969996,72.34726506000152,53448.26568576 2024-11-03,08:36:43.000,308,11038194,12325,0,1730623002,13015.096844039996,72.3684124499996,53448.21677592 2024-11-03,08:36:44.000,308,11038227,12525,0,1730623003,13015.09010773,72.34726506000152,53448.258698640006 2024-11-03,08:36:45.000,308,11038206,12405,0,1730623004,13015.09010773,72.36136332000024,53448.237737280004 2024-11-03,08:36:46.000,308,11038174,12245,0,1730623005,13015.096844039996,72.34021593000216,53448.26568576 2024-11-03,08:36:47.000,308,11038206,12405,0,1730623006,13015.036217249995,72.35431419000088,53448.209788800006 2024-11-03,08:36:48.000,308,11038217,12325,0,1730623007,13015.04968987,72.31201941000472,53448.28664712 2024-11-03,08:36:49.000,308,11038215,12325,0,1730623008,13015.02948094,72.32611767000344,53448.188827440004 2024-11-03,08:36:50.000,308,11038159,12365,0,1730623009,13015.036217249995,72.32611767000344,53448.20280168001 2024-11-03,08:36:51.000,308,11038143,12325,0,1730623010,13014.98906308,72.35431419000088,53448.139917600005 2024-11-03,08:36:52.000,308,11038167,12285,0,1730623011,13015.02274462999,72.3331668000028,53448.1748532 2024-11-03,08:36:53.000,308,11038188,12645,0,1730623012,13015.02948094,72.3331668000028,53448.209788800006 2024-11-03,08:36:54.000,308,11038166,12325,0,1730623013,13015.02274462999,72.31906854000408,53448.20280168001 2024-11-03,08:36:55.000,308,11038184,12485,0,1730623014,13015.016008319995,72.32611767000344,53448.22376304 2024-11-03,08:36:56.000,308,11038195,12205,0,1730623015,13015.00927201,72.37546157999896,53448.16786608 2024-11-03,08:36:57.000,308,11038209,12285,0,1730623016,13014.995799389995,72.38251070999831,53448.16087896001 2024-11-03,08:36:58.000,308,11038219,12485,0,1730623017,13014.98906308,72.34021593000216,53448.18184032001 2024-11-03,08:36:59.000,308,11038148,12645,0,1730623018,13015.016008319995,72.34726506000152,53448.1748532 2024-11-03,08:37:00.000,308,11038170,12645,0,1730623019,13015.00253569999,72.37546157999896,53448.16087896001 2024-11-03,08:37:01.000,308,11038168,12485,0,1730623020,13014.955381529995,72.35431419000088,53448.11196912001 2024-11-03,08:37:02.000,308,11038165,12525,0,1730623021,13014.98906308,72.34726506000152,53448.11895624 2024-11-03,08:37:03.000,308,11038209,12445,0,1730623022,13015.00253569999,72.38251070999831,53448.209788800006 2024-11-03,08:37:04.000,308,11038212,12285,0,1730623023,13015.02274462999,72.36136332000024,53448.15389184 2024-11-03,08:37:05.000,308,11038108,12325,0,1730623024,13014.995799389995,72.39660897000431,53448.188827440004 2024-11-03,08:37:06.000,308,11038186,12205,0,1730623025,13014.98232676999,72.39660897000431,53448.15389184 2024-11-03,08:37:07.000,308,11038190,12445,0,1730623026,13015.00253569999,72.41070723000303,53448.209788800006 2024-11-03,08:37:08.000,308,11038172,12325,0,1730623027,13014.96885415,72.42480549000175,53448.16087896001 2024-11-03,08:37:09.000,308,11038181,12245,0,1730623028,13014.995799389995,72.38251070999831,53448.19581456 2024-11-03,08:37:10.000,308,11038157,12485,0,1730623029,13014.955381529995,72.41775636000239,53448.139917600005 2024-11-03,08:37:11.000,308,11038167,12365,0,1730623030,13014.955381529995,72.41775636000239,53448.14690472 2024-11-03,08:37:12.000,308,11038253,12485,0,1730623031,13015.00927201,72.42480549000175,53448.16087896001 2024-11-03,08:37:13.000,308,11038173,12245,0,1730623032,13014.975590459995,72.40365810000367,53448.18184032001 2024-11-03,08:37:14.000,308,11038214,12565,0,1730623033,13014.955381529995,72.41775636000239,53448.20280168001 2024-11-03,08:37:15.000,308,11038166,12085,0,1730623034,13014.96211783999,72.4671002699979,53448.11895624 2024-11-03,08:37:16.000,308,11038198,12045,0,1730623035,13014.96211783999,72.43890375000046,53448.18184032001 2024-11-03,08:37:17.000,308,11038219,12325,0,1730623036,13014.935172599995,72.47414940000453,53448.15389184 2024-11-03,08:37:18.000,308,11038210,12325,0,1730623037,13014.98232676999,72.43890375000046,53448.1748532 2024-11-03,08:37:19.000,308,11038211,12405,0,1730623038,13014.98906308,72.4811985300039,53448.237737280004 2024-11-03,08:37:20.000,308,11038179,12205,0,1730623039,13014.98906308,72.45300200999918,53448.12594336 2024-11-03,08:37:21.000,308,11038211,12325,0,1730623040,13014.92169997999,72.48824766000325,53448.15389184 2024-11-03,08:37:22.000,308,11038161,12485,0,1730623041,13014.914963669995,72.50939505000133,53448.1748532 2024-11-03,08:37:23.000,308,11038190,12285,0,1730623042,13014.96211783999,72.4811985300039,53448.16087896001 2024-11-03,08:37:24.000,308,11038182,12485,0,1730623043,13014.90822736,72.48824766000325,53448.16087896001 2024-11-03,08:37:25.000,308,11038131,12405,0,1730623044,13014.94190890999,72.48824766000325,53448.14690472 2024-11-03,08:37:26.000,308,11038201,12245,0,1730623045,13014.92169997999,72.50234592000197,53448.16087896001 2024-11-03,08:37:27.000,308,11038213,12485,0,1730623046,13014.914963669995,72.50939505000133,53448.188827440004 2024-11-03,08:37:28.000,308,11038158,12485,0,1730623047,13014.92169997999,72.50939505000133,53448.07703352 2024-11-03,08:37:29.000,308,11038213,12405,0,1730623048,13014.955381529995,72.50939505000133,53448.12594336 2024-11-03,08:37:30.000,308,11038161,11965,0,1730623049,13014.914963669995,72.49529679000261,53448.14690472 2024-11-03,08:37:31.000,308,11038194,12285,0,1730623050,13014.90149104999,72.51644418000069,53448.1748532 2024-11-03,08:37:32.000,308,11038212,12325,0,1730623051,13014.914963669995,72.55168983000476,53448.20280168001 2024-11-03,08:37:33.000,308,11038158,12245,0,1730623052,13014.94190890999,72.55168983000476,53448.14690472 2024-11-03,08:37:34.000,308,11038160,12685,0,1730623053,13014.88801843,72.5798863500022,53448.11895624 2024-11-03,08:37:35.000,308,11038200,12485,0,1730623054,13014.90149104999,72.60808286999963,53448.13293048001 2024-11-03,08:37:36.000,308,11038142,12645,0,1730623055,13014.894754739995,72.58693548000156,53448.12594336 2024-11-03,08:37:37.000,308,11038157,12485,0,1730623056,13014.874545809995,72.58693548000156,53448.15389184 2024-11-03,08:37:38.000,308,11038178,12245,0,1730623057,13014.854336879995,72.59398461000092,53448.1748532 2024-11-03,08:37:39.000,308,11038129,12125,0,1730623058,13014.88128211999,72.62923025999771,53448.16087896001 2024-11-03,08:37:40.000,308,11038168,12405,0,1730623059,13014.84760057,72.60103374000028,53448.14690472 2024-11-03,08:37:41.000,308,11038090,12405,0,1730623060,13014.854336879995,72.615131999999,53448.16087896001 2024-11-03,08:37:42.000,308,11038172,12565,0,1730623061,13014.834127949995,72.60808286999963,53448.15389184 2024-11-03,08:37:43.000,308,11038159,12365,0,1730623062,13014.84086425999,72.6433285200037,53448.1748532 2024-11-03,08:37:44.000,308,11038154,12445,0,1730623063,13014.82065532999,72.62923025999771,53448.15389184 2024-11-03,08:37:45.000,308,11038146,12565,0,1730623064,13014.84086425999,72.63627939000435,53448.13293048001 2024-11-03,08:37:46.000,308,11038228,12365,0,1730623065,13014.84086425999,72.62923025999771,53448.104982 2024-11-03,08:37:47.000,308,11038156,12245,0,1730623066,13014.86107318999,72.63627939000435,53448.13293048001 2024-11-03,08:37:48.000,308,11038178,12445,0,1730623067,13014.84760057,72.63627939000435,53448.11196912001 2024-11-03,08:37:49.000,308,11038155,12165,0,1730623068,13014.834127949995,72.65037765000307,53448.09799488 2024-11-03,08:37:50.000,308,11038153,12485,0,1730623069,13014.86107318999,72.65037765000307,53448.12594336 2024-11-03,08:37:51.000,308,11038226,12405,0,1730623070,13014.88128211999,72.69267242999922,53448.091007760006 2024-11-03,08:37:52.000,308,11038191,12325,0,1730623071,13014.88801843,72.6785741700005,53448.104982 2024-11-03,08:37:53.000,308,11038201,12325,0,1730623072,13014.88128211999,72.70677068999794,53448.11895624 2024-11-03,08:37:54.000,308,11038201,12285,0,1730623073,13014.88801843,72.69267242999922,53448.070046400004 2024-11-03,08:37:55.000,308,11038182,12485,0,1730623074,13014.88801843,72.75611460000073,53448.12594336 2024-11-03,08:37:56.000,308,11038165,12365,0,1730623075,13014.88128211999,72.71381982000457,53448.08402064001 2024-11-03,08:37:57.000,308,11038144,12325,0,1730623076,13014.90822736,72.71381982000457,53448.11196912001 2024-11-03,08:37:58.000,308,11038185,12125,0,1730623077,13014.914963669995,72.68562329999986,53448.12594336 2024-11-03,08:37:59.000,308,11038165,12405,0,1730623078,13014.914963669995,72.70677068999794,53448.11196912001 2024-11-03,08:38:00.000,308,11038161,12245,0,1730623079,13014.92843629,72.69972155999858,53448.11895624 2024-11-03,08:38:01.000,308,11038170,12245,0,1730623080,13014.92169997999,72.71381982000457,53448.12594336 2024-11-03,08:38:02.000,308,11038167,12245,0,1730623081,13014.90149104999,72.73496721000265,53448.11196912001 2024-11-03,08:38:03.000,308,11038169,12125,0,1730623082,13014.94190890999,72.73496721000265,53448.12594336 2024-11-03,08:38:04.000,308,11038187,12325,0,1730623083,13014.975590459995,72.72791808000329,53448.139917600005 2024-11-03,08:38:05.000,308,11038183,12325,0,1730623084,13014.94190890999,72.7772619899988,53448.07703352 2024-11-03,08:38:06.000,308,11038182,12485,0,1730623085,13014.96885415,72.74906547000137,53448.08402064001 2024-11-03,08:38:07.000,308,11038156,12365,0,1730623086,13014.975590459995,72.7913602500048,53448.091007760006 2024-11-03,08:38:08.000,308,11038165,12325,0,1730623087,13014.96885415,72.7913602500048,53448.08402064001 2024-11-03,08:38:09.000,308,11038157,12165,0,1730623088,13014.96885415,72.8266059000016,53448.08402064001 2024-11-03,08:38:10.000,308,11038141,12525,0,1730623089,13015.016008319995,72.80545851000352,53448.091007760006 2024-11-03,08:38:11.000,308,11038153,12365,0,1730623090,13015.02274462999,72.83365503000095,53448.13293048001 2024-11-03,08:38:12.000,308,11038127,12285,0,1730623091,13015.00253569999,72.78431111999816,53448.12594336 2024-11-03,08:38:13.000,308,11038171,12405,0,1730623092,13015.04968987,72.81250764000288,53448.08402064001 2024-11-03,08:38:14.000,308,11038155,12485,0,1730623093,13015.117052969996,72.83365503000095,53448.14690472 2024-11-03,08:38:15.000,308,11038147,12285,0,1730623094,13015.12378927999,72.80545851000352,53448.09799488 2024-11-03,08:38:16.000,308,11038152,12405,0,1730623095,13015.15073452,72.8266059000016,53448.16786608 2024-11-03,08:38:17.000,308,11038191,12445,0,1730623096,13015.11031666,72.85480241999903,53448.12594336 2024-11-03,08:38:18.000,308,11038151,12565,0,1730623097,13015.11031666,72.85480241999903,53448.12594336 2024-11-03,08:38:19.000,308,11038154,12285,0,1730623098,13015.157470829996,72.84775328999967,53448.11895624 2024-11-03,08:38:20.000,308,11038093,12245,0,1730623099,13015.19115238,72.81250764000288,53448.104982 2024-11-03,08:38:21.000,308,11038196,12245,0,1730623100,13015.184416069991,72.85480241999903,53448.139917600005 2024-11-03,08:38:22.000,308,11038107,12485,0,1730623101,13015.19115238,72.84070416000031,53448.13293048001 2024-11-03,08:38:23.000,308,11038184,12365,0,1730623102,13015.19115238,72.84070416000031,53448.14690472 2024-11-03,08:38:24.000,308,11038192,12285,0,1730623103,13015.211361310001,72.86185154999839,53448.14690472 2024-11-03,08:38:25.000,308,11038201,12285,0,1730623104,13015.211361310001,72.85480241999903,53448.104982 2024-11-03,08:38:26.000,308,11038190,12325,0,1730623105,13015.251779170001,72.8266059000016,53448.139917600005 2024-11-03,08:38:27.000,308,11038162,12125,0,1730623106,13015.245042859991,72.84775328999967,53448.16087896001 2024-11-03,08:38:28.000,308,11038128,12325,0,1730623107,13015.245042859991,72.85480241999903,53448.09799488 2024-11-03,08:38:29.000,308,11038217,12245,0,1730623108,13015.258515479996,72.81955677000224,53448.09799488 2024-11-03,08:38:30.000,308,11038187,12085,0,1730623109,13015.271988100001,72.84070416000031,53448.14690472 2024-11-03,08:38:31.000,308,11038166,12645,0,1730623110,13015.285460719992,72.86185154999839,53448.12594336 2024-11-03,08:38:32.000,308,11038211,12245,0,1730623111,13015.312405960001,72.81955677000224,53448.14690472 2024-11-03,08:38:33.000,308,11038170,12685,0,1730623112,13015.319142269997,72.8266059000016,53448.05607216 2024-11-03,08:38:34.000,308,11038195,12525,0,1730623113,13015.319142269997,72.81250764000288,53448.09799488 2024-11-03,08:38:35.000,308,11038185,12525,0,1730623114,13015.325878579992,72.81955677000224,53448.091007760006 2024-11-03,08:38:36.000,308,11038190,12565,0,1730623115,13015.332614890001,72.81955677000224,53448.11196912001 2024-11-03,08:38:37.000,308,11038223,12405,0,1730623116,13015.346087509992,72.81955677000224,53448.16786608 2024-11-03,08:38:38.000,308,11038162,12325,0,1730623117,13015.325878579992,72.84775328999967,53448.09799488 2024-11-03,08:38:39.000,308,11038197,12125,0,1730623118,13015.325878579992,72.81250764000288,53448.091007760006 2024-11-03,08:38:40.000,308,11038153,12365,0,1730623119,13015.312405960001,72.81250764000288,53448.070046400004 2024-11-03,08:38:41.000,308,11038158,12205,0,1730623120,13015.325878579992,72.7772619899988,53448.06305928001 2024-11-03,08:38:42.000,308,11038187,12405,0,1730623121,13015.346087509992,72.7913602500048,53448.104982 2024-11-03,08:38:43.000,308,11038184,12365,0,1730623122,13015.373032750002,72.79840938000416,53448.139917600005 2024-11-03,08:38:44.000,308,11038140,12245,0,1730623123,13015.379769059997,72.7913602500048,53448.091007760006 2024-11-03,08:38:45.000,308,11038167,12405,0,1730623124,13015.399977989997,72.76316373000009,53448.07703352 2024-11-03,08:38:46.000,308,11038167,12325,0,1730623125,13015.386505369992,72.7772619899988,53448.070046400004 2024-11-03,08:38:47.000,308,11038128,12645,0,1730623126,13015.393241680002,72.7772619899988,53448.08402064001 2024-11-03,08:38:48.000,308,11038181,12325,0,1730623127,13015.426923229992,72.77021285999945,53448.03511080001 2024-11-03,08:38:49.000,308,11038171,12245,0,1730623128,13015.399977989997,72.73496721000265,53448.070046400004 2024-11-03,08:38:50.000,308,11038219,12485,0,1730623129,13015.433659540002,72.74906547000137,53448.08402064001 2024-11-03,08:38:51.000,308,11038175,12605,0,1730623130,13015.393241680002,72.74906547000137,53448.04908504 2024-11-03,08:38:52.000,308,11038163,12325,0,1730623131,13015.433659540002,72.74906547000137,53448.08402064001 2024-11-03,08:38:53.000,308,11038154,12805,0,1730623132,13015.420186919997,72.74201634000201,53448.12594336 2024-11-03,08:38:54.000,308,11038191,12405,0,1730623133,13015.399977989997,72.72086895000393,53448.070046400004 2024-11-03,08:38:55.000,308,11038178,12645,0,1730623134,13015.467341089992,72.72791808000329,53448.07703352 2024-11-03,08:38:56.000,308,11038167,12205,0,1730623135,13015.453868470002,72.71381982000457,53448.05607216 2024-11-03,08:38:57.000,308,11038177,12565,0,1730623136,13015.453868470002,72.71381982000457,53448.06305928001 2024-11-03,08:38:58.000,308,11038161,12365,0,1730623137,13015.453868470002,72.72086895000393,53448.06305928001 2024-11-03,08:38:59.000,308,11038201,12325,0,1730623138,13015.487550019992,72.72791808000329,53448.08402064001 2024-11-03,08:39:00.000,308,11038186,12565,0,1730623139,13015.467341089992,72.72791808000329,53448.04908504 2024-11-03,08:39:01.000,308,11038152,12565,0,1730623140,13015.480813709997,72.68562329999986,53448.042097920006 2024-11-03,08:39:02.000,308,11038224,12565,0,1730623141,13015.474077400002,72.68562329999986,53448.042097920006 2024-11-03,08:39:03.000,308,11038139,12605,0,1730623142,13015.474077400002,72.70677068999794,53447.972226720005 2024-11-03,08:39:04.000,308,11038162,12245,0,1730623143,13015.480813709997,72.70677068999794,53448.0001752 2024-11-03,08:39:05.000,308,11038164,12445,0,1730623144,13015.467341089992,72.70677068999794,53448.01414944001 2024-11-03,08:39:06.000,308,11038198,12285,0,1730623145,13015.501022639997,72.70677068999794,53448.02812368 2024-11-03,08:39:07.000,308,11038185,12365,0,1730623146,13015.480813709997,72.69267242999922,53447.98620096 2024-11-03,08:39:08.000,308,11038210,12645,0,1730623147,13015.521231569997,72.6785741700005,53448.02812368 2024-11-03,08:39:09.000,308,11038142,12645,0,1730623148,13015.480813709997,72.66447591000178,53448.0001752 2024-11-03,08:39:10.000,308,11038203,12205,0,1730623149,13015.501022639997,72.68562329999986,53448.03511080001 2024-11-03,08:39:11.000,308,11038173,12125,0,1730623150,13015.527967879993,72.72086895000393,53448.01414944001 2024-11-03,08:39:12.000,308,11038176,12245,0,1730623151,13015.554913120002,72.69972155999858,53448.021136560004 2024-11-03,08:39:13.000,308,11038166,12605,0,1730623152,13015.534704190002,72.69267242999922,53448.02812368 2024-11-03,08:39:14.000,308,11038202,12405,0,1730623153,13015.554913120002,72.68562329999986,53447.93729112 2024-11-03,08:39:15.000,308,11038177,12485,0,1730623154,13015.527967879993,72.70677068999794,53447.98620096 2024-11-03,08:39:16.000,308,11038158,12125,0,1730623155,13015.561649429997,72.69972155999858,53447.95825248 2024-11-03,08:39:17.000,308,11038140,12325,0,1730623156,13015.561649429997,72.71381982000457,53447.93729112 2024-11-03,08:39:18.000,308,11038162,12245,0,1730623157,13015.568385739993,72.6785741700005,53447.923316880006 2024-11-03,08:39:19.000,308,11038169,12485,0,1730623158,13015.561649429997,72.65742678000242,53447.96523960001 2024-11-03,08:39:20.000,308,11038211,12565,0,1730623159,13015.602067289998,72.65742678000242,53447.930304 2024-11-03,08:39:21.000,308,11038175,12365,0,1730623160,13015.581858359998,72.65742678000242,53447.96523960001 2024-11-03,08:39:22.000,308,11038170,12565,0,1730623161,13015.581858359998,72.68562329999986,53447.90934264 2024-11-03,08:39:23.000,308,11038200,12445,0,1730623162,13015.602067289998,72.66447591000178,53447.86741992001 2024-11-03,08:39:24.000,308,11038181,12285,0,1730623163,13015.602067289998,72.65037765000307,53447.902355520004 2024-11-03,08:39:25.000,308,11038198,12485,0,1730623164,13015.615539910003,72.67152504000114,53447.930304 2024-11-03,08:39:26.000,308,11038166,12125,0,1730623165,13015.615539910003,72.62218112999835,53447.82549720001 2024-11-03,08:39:27.000,308,11038168,12405,0,1730623166,13015.642485149998,72.63627939000435,53447.902355520004 2024-11-03,08:39:28.000,308,11038193,12205,0,1730623167,13015.662694079998,72.59398461000092,53447.874407040006 2024-11-03,08:39:29.000,308,11038219,12365,0,1730623168,13015.642485149998,72.63627939000435,53447.930304 2024-11-03,08:39:30.000,308,11038140,12365,0,1730623169,13015.662694079998,72.62923025999771,53447.8604328 2024-11-03,08:39:31.000,308,11038190,12445,0,1730623170,13015.709848249993,72.62218112999835,53447.84645856001 2024-11-03,08:39:32.000,308,11038206,12445,0,1730623171,13015.703111939998,72.63627939000435,53447.8604328 2024-11-03,08:39:33.000,308,11038175,12485,0,1730623172,13015.682903009998,72.65037765000307,53447.83248432 2024-11-03,08:39:34.000,308,11038151,12565,0,1730623173,13015.669430389993,72.6433285200037,53447.86741992001 2024-11-03,08:39:35.000,308,11038186,12205,0,1730623174,13015.676166699988,72.67152504000114,53447.88838128 2024-11-03,08:39:36.000,308,11038188,12485,0,1730623175,13015.736793489988,72.65742678000242,53447.86741992001 2024-11-03,08:39:37.000,308,11038192,12325,0,1730623176,13015.736793489988,72.63627939000435,53447.84645856001 2024-11-03,08:39:38.000,308,11038190,12565,0,1730623177,13015.763738729998,72.6433285200037,53447.874407040006 2024-11-03,08:39:39.000,308,11038189,12405,0,1730623178,13015.770475039993,72.65037765000307,53447.923316880006 2024-11-03,08:39:40.000,308,11038155,12805,0,1730623179,13015.777211349989,72.6433285200037,53447.84645856001 2024-11-03,08:39:41.000,308,11038216,12605,0,1730623180,13015.804156589998,72.65742678000242,53447.874407040006 2024-11-03,08:39:42.000,308,11038192,12565,0,1730623181,13015.817629209989,72.65037765000307,53447.874407040006 2024-11-03,08:39:43.000,308,11038189,12285,0,1730623182,13015.844574449999,72.66447591000178,53447.91632976001 2024-11-03,08:39:44.000,308,11038192,12285,0,1730623183,13015.858047069989,72.6433285200037,53447.91632976001 2024-11-03,08:39:45.000,308,11038204,12245,0,1730623184,13015.831101829994,72.63627939000435,53447.89536840001 2024-11-03,08:39:46.000,308,11038162,12485,0,1730623185,13015.864783379999,72.67152504000114,53447.8604328 2024-11-03,08:39:47.000,308,11038212,12285,0,1730623186,13015.89846492999,72.62923025999771,53447.923316880006 2024-11-03,08:39:48.000,308,11038158,12405,0,1730623187,13015.884992309999,72.62923025999771,53447.8604328 2024-11-03,08:39:49.000,308,11038124,12245,0,1730623188,13015.91867385999,72.62218112999835,53447.88838128 2024-11-03,08:39:50.000,308,11038162,12405,0,1730623189,13015.911937549994,72.63627939000435,53447.83947144 2024-11-03,08:39:51.000,308,11038137,12085,0,1730623190,13015.952355409994,72.62923025999771,53447.88838128 2024-11-03,08:39:52.000,308,11038180,12325,0,1730623191,13015.98603696,72.62923025999771,53447.83947144 2024-11-03,08:39:53.000,308,11038178,12445,0,1730623192,13015.98603696,72.6433285200037,53447.86741992001 2024-11-03,08:39:54.000,308,11038186,12525,0,1730623193,13016.01971850999,72.6433285200037,53447.90934264 2024-11-03,08:39:55.000,308,11038186,12205,0,1730623194,13016.01971850999,72.62218112999835,53447.83947144 2024-11-03,08:39:56.000,308,11038215,12085,0,1730623195,13016.01971850999,72.63627939000435,53447.91632976001 2024-11-03,08:39:57.000,308,11038183,12245,0,1730623196,13016.02645482,72.62923025999771,53447.88838128 2024-11-03,08:39:58.000,308,11038176,12365,0,1730623197,13016.08708161,72.6433285200037,53447.88838128 2024-11-03,08:39:59.000,308,11038187,12605,0,1730623198,13016.114026849995,72.6433285200037,53447.930304 2024-11-03,08:40:00.000,308,11038216,12085,0,1730623199,13016.10729054,72.65037765000307,53447.94427824001 2024-11-03,08:40:01.000,308,11038160,12245,0,1730623200,13016.114026849995,72.63627939000435,53447.90934264 2024-11-03,08:40:02.000,308,11038184,12325,0,1730623201,13016.114026849995,72.6433285200037,53447.91632976001 2024-11-03,08:40:03.000,308,11038194,12285,0,1730623202,13016.12749947,72.62218112999835,53447.923316880006 2024-11-03,08:40:04.000,308,11038181,12205,0,1730623203,13016.14097208999,72.60808286999963,53447.86741992001 2024-11-03,08:40:05.000,308,11038213,12405,0,1730623204,13016.16118101999,72.6433285200037,53447.902355520004 2024-11-03,08:40:06.000,308,11038178,12565,0,1730623205,13016.18138994999,72.65742678000242,53447.923316880006 2024-11-03,08:40:07.000,308,11038185,12365,0,1730623206,13016.16118101999,72.65037765000307,53447.94427824001 2024-11-03,08:40:08.000,308,11038173,12645,0,1730623207,13016.18812626,72.65037765000307,53447.95825248 2024-11-03,08:40:09.000,308,11038189,12285,0,1730623208,13016.20833519,72.60103374000028,53447.93729112 2024-11-03,08:40:10.000,308,11038165,12445,0,1730623209,13016.215071499995,72.62218112999835,53448.021136560004 2024-11-03,08:40:11.000,308,11038200,12645,0,1730623210,13016.215071499995,72.62218112999835,53447.94427824001 2024-11-03,08:40:12.000,308,11038226,12445,0,1730623211,13016.20159887999,72.6433285200037,53448.01414944001 2024-11-03,08:40:13.000,308,11038203,12205,0,1730623212,13016.22180780999,72.65037765000307,53447.95126536 2024-11-03,08:40:14.000,308,11038207,12405,0,1730623213,13016.22180780999,72.62923025999771,53448.01414944001 2024-11-03,08:40:15.000,308,11038208,12125,0,1730623214,13016.235280429995,72.615131999999,53447.95126536 2024-11-03,08:40:16.000,308,11038207,12605,0,1730623215,13016.24875305,72.63627939000435,53448.02812368 2024-11-03,08:40:17.000,308,11038196,12485,0,1730623216,13016.235280429995,72.62218112999835,53447.923316880006 2024-11-03,08:40:18.000,308,11038192,12125,0,1730623217,13016.28243459999,72.63627939000435,53448.01414944001 2024-11-03,08:40:19.000,308,11038246,12485,0,1730623218,13016.28243459999,72.63627939000435,53447.95825248 2024-11-03,08:40:20.000,308,11038201,12125,0,1730623219,13016.30937984,72.60808286999963,53448.042097920006 2024-11-03,08:40:21.000,308,11038221,12485,0,1730623220,13016.30937984,72.62218112999835,53448.04908504 2024-11-03,08:40:22.000,308,11038175,12565,0,1730623221,13016.275698289995,72.62218112999835,53448.042097920006 2024-11-03,08:40:23.000,308,11038161,12405,0,1730623222,13016.316116149996,72.615131999999,53448.070046400004 2024-11-03,08:40:24.000,308,11038181,12525,0,1730623223,13016.275698289995,72.615131999999,53448.00716232 2024-11-03,08:40:25.000,308,11038191,12325,0,1730623224,13016.32285245999,72.62218112999835,53448.091007760006 2024-11-03,08:40:26.000,308,11038183,12365,0,1730623225,13016.30937984,72.62218112999835,53448.08402064001 2024-11-03,08:40:27.000,308,11038161,12045,0,1730623226,13016.32285245999,72.60103374000028,53448.09799488 2024-11-03,08:40:28.000,308,11038184,12365,0,1730623227,13016.32958877,72.60808286999963,53448.08402064001 2024-11-03,08:40:29.000,308,11038165,12565,0,1730623228,13016.316116149996,72.6433285200037,53448.04908504 2024-11-03,08:40:30.000,308,11038197,12445,0,1730623229,13016.28917091,72.62923025999771,53448.091007760006 2024-11-03,08:40:31.000,308,11038184,12325,0,1730623230,13016.295907219996,72.62923025999771,53448.05607216 2024-11-03,08:40:32.000,308,11038159,12485,0,1730623231,13016.30264352999,72.62218112999835,53448.06305928001 2024-11-03,08:40:33.000,308,11038221,12205,0,1730623232,13016.32285245999,72.65037765000307,53448.05607216 2024-11-03,08:40:34.000,308,11038201,12365,0,1730623233,13016.336325079996,72.60808286999963,53448.08402064001 2024-11-03,08:40:35.000,308,11038230,12165,0,1730623234,13016.316116149996,72.62218112999835,53448.09799488 2024-11-03,08:40:36.000,308,11038185,12605,0,1730623235,13016.30937984,72.65742678000242,53448.042097920006 2024-11-03,08:40:37.000,308,11038221,12325,0,1730623236,13016.28243459999,72.615131999999,53448.04908504 2024-11-03,08:40:38.000,308,11038143,12885,0,1730623237,13016.3497977,72.615131999999,53448.08402064001 2024-11-03,08:40:39.000,308,11038200,12445,0,1730623238,13016.32285245999,72.65742678000242,53448.03511080001 2024-11-03,08:40:40.000,308,11038178,12285,0,1730623239,13016.356534009996,72.62218112999835,53448.09799488 2024-11-03,08:40:41.000,308,11038193,12445,0,1730623240,13016.34306138999,72.60103374000028,53448.09799488 2024-11-03,08:40:42.000,308,11038179,12285,0,1730623241,13016.37000663,72.63627939000435,53448.042097920006 2024-11-03,08:40:43.000,308,11038209,12645,0,1730623242,13016.37000663,72.62923025999771,53448.070046400004 2024-11-03,08:40:44.000,308,11038162,12285,0,1730623243,13016.316116149996,72.6433285200037,53448.11196912001 2024-11-03,08:40:45.000,308,11038211,12325,0,1730623244,13016.403688179991,72.6433285200037,53448.08402064001 2024-11-03,08:40:46.000,308,11038140,12525,0,1730623245,13016.3497977,72.66447591000178,53448.07703352 2024-11-03,08:40:47.000,308,11038226,12285,0,1730623246,13016.383479249991,72.66447591000178,53448.104982 2024-11-03,08:40:48.000,308,11038191,12245,0,1730623247,13016.336325079996,72.6433285200037,53448.09799488 2024-11-03,08:40:49.000,308,11038222,12245,0,1730623248,13016.39021556,72.65037765000307,53448.14690472 2024-11-03,08:40:50.000,308,11038197,12365,0,1730623249,13016.39021556,72.59398461000092,53448.091007760006 2024-11-03,08:40:51.000,308,11038210,12365,0,1730623250,13016.403688179991,72.62218112999835,53448.08402064001 2024-11-03,08:40:52.000,308,11038209,12605,0,1730623251,13016.417160799996,72.63627939000435,53448.104982 2024-11-03,08:40:53.000,308,11038212,12285,0,1730623252,13016.376742939996,72.60103374000028,53448.139917600005 2024-11-03,08:40:54.000,308,11038170,12445,0,1730623253,13016.423897109991,72.615131999999,53448.14690472 2024-11-03,08:40:55.000,308,11038128,12525,0,1730623254,13016.437369729996,72.56578809000348,53448.104982 2024-11-03,08:40:56.000,308,11038188,12485,0,1730623255,13016.437369729996,72.60103374000028,53448.12594336 2024-11-03,08:40:57.000,308,11038238,12445,0,1730623256,13016.430633420001,72.62218112999835,53448.15389184 2024-11-03,08:40:58.000,308,11038178,12045,0,1730623257,13016.464314969991,72.59398461000092,53448.14690472 2024-11-03,08:40:59.000,308,11038224,12285,0,1730623258,13016.437369729996,72.5798863500022,53448.15389184 2024-11-03,08:41:00.000,308,11038165,12405,0,1730623259,13016.491260210001,72.58693548000156,53448.188827440004 2024-11-03,08:41:01.000,308,11038183,12485,0,1730623260,13016.471051280001,72.62218112999835,53448.18184032001 2024-11-03,08:41:02.000,308,11038194,12245,0,1730623261,13016.511469140001,72.55873896000412,53448.16087896001 2024-11-03,08:41:03.000,308,11038178,12605,0,1730623262,13016.457578659996,72.58693548000156,53448.18184032001 2024-11-03,08:41:04.000,308,11038198,12125,0,1730623263,13016.491260210001,72.58693548000156,53448.13293048001 2024-11-03,08:41:05.000,308,11038173,12125,0,1730623264,13016.531678070001,72.55873896000412,53448.14690472 2024-11-03,08:41:06.000,308,11038164,12045,0,1730623265,13016.471051280001,72.55873896000412,53448.16786608 2024-11-03,08:41:07.000,308,11038143,12165,0,1730623266,13016.538414379997,72.57283722000284,53448.188827440004 2024-11-03,08:41:08.000,308,11038181,12325,0,1730623267,13016.538414379997,72.5798863500022,53448.209788800006 2024-11-03,08:41:09.000,308,11038155,12325,0,1730623268,13016.497996519996,72.55873896000412,53448.22376304 2024-11-03,08:41:10.000,308,11038155,12125,0,1730623269,13016.484523899991,72.53054243999941,53448.237737280004 2024-11-03,08:41:11.000,308,11038131,12325,0,1730623270,13016.538414379997,72.57283722000284,53448.307608480005 2024-11-03,08:41:12.000,308,11038178,12525,0,1730623271,13016.551887000001,72.5798863500022,53448.258698640006 2024-11-03,08:41:13.000,308,11038216,12365,0,1730623272,13016.538414379997,72.60103374000028,53448.2447244 2024-11-03,08:41:14.000,308,11038217,12485,0,1730623273,13016.531678070001,72.5798863500022,53448.237737280004 2024-11-03,08:41:15.000,308,11038130,12245,0,1730623274,13016.545150689992,72.56578809000348,53448.27267288 2024-11-03,08:41:16.000,308,11038192,12405,0,1730623275,13016.545150689992,72.56578809000348,53448.26568576 2024-11-03,08:41:17.000,308,11038169,12285,0,1730623276,13016.572095930002,72.53054243999941,53448.23075016001 2024-11-03,08:41:18.000,308,11038193,12285,0,1730623277,13016.524941759992,72.57283722000284,53448.30062136001 2024-11-03,08:41:19.000,308,11038156,12605,0,1730623278,13016.511469140001,72.53054243999941,53448.32158272 2024-11-03,08:41:20.000,308,11038184,12485,0,1730623279,13016.545150689992,72.52349331000005,53448.27267288 2024-11-03,08:41:21.000,308,11038159,12285,0,1730623280,13016.504732829992,72.53759156999877,53448.3145956 2024-11-03,08:41:22.000,308,11038222,12445,0,1730623281,13016.531678070001,72.54464069999813,53448.30062136001 2024-11-03,08:41:23.000,308,11038201,12445,0,1730623282,13016.538414379997,72.53054243999941,53448.37049256001 2024-11-03,08:41:24.000,308,11038191,12405,0,1730623283,13016.518205449996,72.50939505000133,53448.32158272 2024-11-03,08:41:25.000,308,11038200,12165,0,1730623284,13016.538414379997,72.56578809000348,53448.307608480005 2024-11-03,08:41:26.000,308,11038188,12205,0,1730623285,13016.511469140001,72.53054243999941,53448.32158272 2024-11-03,08:41:27.000,308,11038208,12645,0,1730623286,13016.551887000001,72.53759156999877,53448.36350544 2024-11-03,08:41:28.000,308,11038254,12725,0,1730623287,13016.558623309997,72.53759156999877,53448.37049256001 2024-11-03,08:41:29.000,308,11038191,12485,0,1730623288,13016.545150689992,72.51644418000069,53448.34254408 2024-11-03,08:41:30.000,308,11038181,12565,0,1730623289,13016.524941759992,72.56578809000348,53448.32856984001 2024-11-03,08:41:31.000,308,11038214,12605,0,1730623290,13016.497996519996,72.48824766000325,53448.39844104001 2024-11-03,08:41:32.000,308,11038221,12525,0,1730623291,13016.545150689992,72.50939505000133,53448.356518320004 2024-11-03,08:41:33.000,308,11038219,12565,0,1730623292,13016.524941759992,72.53759156999877,53448.377479680006 2024-11-03,08:41:34.000,308,11038211,12325,0,1730623293,13016.497996519996,72.4811985300039,53448.32158272 2024-11-03,08:41:35.000,308,11038196,12325,0,1730623294,13016.497996519996,72.45300200999918,53448.356518320004 2024-11-03,08:41:36.000,308,11038240,12525,0,1730623295,13016.491260210001,72.42480549000175,53448.39844104001 2024-11-03,08:41:37.000,308,11038227,12565,0,1730623296,13016.471051280001,72.47414940000453,53448.41940240001 2024-11-03,08:41:38.000,308,11038214,12285,0,1730623297,13016.464314969991,72.48824766000325,53448.41241528 2024-11-03,08:41:39.000,308,11038147,12285,0,1730623298,13016.457578659996,72.45300200999918,53448.36350544 2024-11-03,08:41:40.000,308,11038163,12165,0,1730623299,13016.437369729996,72.44595287999982,53448.307608480005 2024-11-03,08:41:41.000,308,11038193,12325,0,1730623300,13016.471051280001,72.47414940000453,53448.377479680006 2024-11-03,08:41:42.000,308,11038191,12125,0,1730623301,13016.457578659996,72.45300200999918,53448.39145392 2024-11-03,08:41:43.000,308,11038248,12485,0,1730623302,13016.484523899991,72.42480549000175,53448.41241528 2024-11-03,08:41:44.000,308,11038162,12325,0,1730623303,13016.444106039991,72.47414940000453,53448.39844104001 2024-11-03,08:41:45.000,308,11038195,12485,0,1730623304,13016.41042449,72.4318546200011,53448.37049256001 2024-11-03,08:41:46.000,308,11038220,12285,0,1730623305,13016.430633420001,72.40365810000367,53448.41940240001 2024-11-03,08:41:47.000,308,11038215,12405,0,1730623306,13016.457578659996,72.41775636000239,53448.405428160004 2024-11-03,08:41:48.000,308,11038205,12365,0,1730623307,13016.403688179991,72.42480549000175,53448.41940240001 2024-11-03,08:41:49.000,308,11038222,12605,0,1730623308,13016.376742939996,72.41775636000239,53448.39145392 2024-11-03,08:41:50.000,308,11038190,12405,0,1730623309,13016.37000663,72.39660897000431,53448.39145392 2024-11-03,08:41:51.000,308,11038200,12365,0,1730623310,13016.383479249991,72.38955983999767,53448.426389520006 2024-11-03,08:41:52.000,308,11038215,12445,0,1730623311,13016.37000663,72.40365810000367,53448.3844668 2024-11-03,08:41:53.000,308,11038218,12285,0,1730623312,13016.34306138999,72.39660897000431,53448.3844668 2024-11-03,08:41:54.000,308,11038228,12725,0,1730623313,13016.336325079996,72.41775636000239,53448.36350544 2024-11-03,08:41:55.000,308,11038176,12325,0,1730623314,13016.30937984,72.41775636000239,53448.3844668 2024-11-03,08:41:56.000,308,11038203,12285,0,1730623315,13016.336325079996,72.39660897000431,53448.405428160004 2024-11-03,08:41:57.000,308,11038227,12365,0,1730623316,13016.316116149996,72.37546157999896,53448.43337664 2024-11-03,08:41:58.000,308,11038177,12645,0,1730623317,13016.32285245999,72.40365810000367,53448.41940240001 2024-11-03,08:41:59.000,308,11038195,12285,0,1730623318,13016.316116149996,72.40365810000367,53448.44036376 2024-11-03,08:42:00.000,308,11038187,12245,0,1730623319,13016.275698289995,72.39660897000431,53448.41241528 2024-11-03,08:42:01.000,308,11038182,12485,0,1730623320,13016.24875305,72.39660897000431,53448.39844104001 2024-11-03,08:42:02.000,308,11038159,12645,0,1730623321,13016.255489359995,72.38955983999767,53448.3844668 2024-11-03,08:42:03.000,308,11038149,12445,0,1730623322,13016.28917091,72.40365810000367,53448.41241528 2024-11-03,08:42:04.000,308,11038205,12085,0,1730623323,13016.295907219996,72.41775636000239,53448.43337664 2024-11-03,08:42:05.000,308,11038175,12365,0,1730623324,13016.235280429995,72.41070723000303,53448.405428160004 2024-11-03,08:42:06.000,308,11038176,12245,0,1730623325,13016.215071499995,72.43890375000046,53448.44036376 2024-11-03,08:42:07.000,308,11038136,12405,0,1730623326,13016.24201673999,72.41775636000239,53448.43337664 2024-11-03,08:42:08.000,308,11038145,12485,0,1730623327,13016.24201673999,72.40365810000367,53448.41940240001 2024-11-03,08:42:09.000,308,11038143,12485,0,1730623328,13016.20833519,72.41070723000303,53448.454338 2024-11-03,08:42:10.000,308,11038197,12245,0,1730623329,13016.20833519,72.38955983999767,53448.43337664 2024-11-03,08:42:11.000,308,11038175,12405,0,1730623330,13016.22854412,72.43890375000046,53448.41940240001 2024-11-03,08:42:12.000,308,11038184,12605,0,1730623331,13016.215071499995,72.43890375000046,53448.454338 2024-11-03,08:42:13.000,308,11038166,12485,0,1730623332,13016.24201673999,72.44595287999982,53448.46132512 2024-11-03,08:42:14.000,308,11038185,12645,0,1730623333,13016.20833519,72.4318546200011,53448.39844104001 2024-11-03,08:42:15.000,308,11038165,12485,0,1730623334,13016.235280429995,72.4318546200011,53448.454338 2024-11-03,08:42:16.000,308,11038188,12245,0,1730623335,13016.194862569995,72.45300200999918,53448.43337664 2024-11-03,08:42:17.000,308,11038161,12325,0,1730623336,13016.18138994999,72.46005113999854,53448.475299360005 2024-11-03,08:42:18.000,308,11038184,12445,0,1730623337,13016.194862569995,72.42480549000175,53448.46132512 2024-11-03,08:42:19.000,308,11038183,12165,0,1730623338,13016.18138994999,72.46005113999854,53448.44735088001 2024-11-03,08:42:20.000,308,11038203,12645,0,1730623339,13016.18812626,72.4318546200011,53448.426389520006 2024-11-03,08:42:21.000,308,11038156,12525,0,1730623340,13016.174653639995,72.46005113999854,53448.44735088001 2024-11-03,08:42:22.000,308,11038158,12605,0,1730623341,13016.174653639995,72.4811985300039,53448.405428160004 2024-11-03,08:42:23.000,308,11038186,12285,0,1730623342,13016.18138994999,72.4671002699979,53448.475299360005 2024-11-03,08:42:24.000,308,11038174,12125,0,1730623343,13016.114026849995,72.45300200999918,53448.44036376 2024-11-03,08:42:25.000,308,11038123,12525,0,1730623344,13016.134235779995,72.44595287999982,53448.3844668 2024-11-03,08:42:26.000,308,11038206,12765,0,1730623345,13016.134235779995,72.46005113999854,53448.405428160004 2024-11-03,08:42:27.000,308,11038207,12525,0,1730623346,13016.114026849995,72.4318546200011,53448.39145392 2024-11-03,08:42:28.000,308,11038154,12525,0,1730623347,13016.12076315999,72.42480549000175,53448.454338 2024-11-03,08:42:29.000,308,11038156,12485,0,1730623348,13016.10055422999,72.4671002699979,53448.46831224001 2024-11-03,08:42:30.000,308,11038160,12405,0,1730623349,13016.08708161,72.49529679000261,53448.46132512 2024-11-03,08:42:31.000,308,11038158,12365,0,1730623350,13016.08034529999,72.49529679000261,53448.44036376 2024-11-03,08:42:32.000,308,11038179,12765,0,1730623351,13016.06013636999,72.49529679000261,53448.426389520006 2024-11-03,08:42:33.000,308,11038205,12765,0,1730623352,13016.12076315999,72.49529679000261,53448.48228648 2024-11-03,08:42:34.000,308,11038242,12125,0,1730623353,13016.114026849995,72.47414940000453,53448.4892736 2024-11-03,08:42:35.000,308,11038168,12365,0,1730623354,13016.08034529999,72.50939505000133,53448.44735088001 2024-11-03,08:42:36.000,308,11038164,12725,0,1730623355,13016.10055422999,72.48824766000325,53448.46831224001 2024-11-03,08:42:37.000,308,11038174,12285,0,1730623356,13016.04666375,72.48824766000325,53448.46831224001 2024-11-03,08:42:38.000,308,11038166,12565,0,1730623357,13016.04666375,72.52349331000005,53448.50324784 2024-11-03,08:42:39.000,308,11038203,12445,0,1730623358,13016.053400059995,72.53054243999941,53448.48228648 2024-11-03,08:42:40.000,308,11038166,12365,0,1730623359,13016.06687268,72.51644418000069,53448.426389520006 2024-11-03,08:42:41.000,308,11038185,12325,0,1730623360,13016.04666375,72.53759156999877,53448.454338 2024-11-03,08:42:42.000,308,11038181,12405,0,1730623361,13016.053400059995,72.52349331000005,53448.46132512 2024-11-03,08:42:43.000,308,11038193,12285,0,1730623362,13016.00624589,72.55873896000412,53448.46132512 2024-11-03,08:42:44.000,308,11038185,12125,0,1730623363,13015.99950957999,72.53759156999877,53448.41940240001 2024-11-03,08:42:45.000,308,11038214,12125,0,1730623364,13015.98603696,72.56578809000348,53448.44735088001 2024-11-03,08:42:46.000,308,11038206,12445,0,1730623365,13015.96582803,72.55873896000412,53448.46132512 2024-11-03,08:42:47.000,308,11038188,12205,0,1730623366,13015.952355409994,72.55168983000476,53448.48228648 2024-11-03,08:42:48.000,308,11038189,12205,0,1730623367,13015.96582803,72.5798863500022,53448.44036376 2024-11-03,08:42:49.000,308,11038148,12245,0,1730623368,13015.945619099999,72.59398461000092,53448.43337664 2024-11-03,08:42:50.000,308,11038144,12325,0,1730623369,13015.945619099999,72.59398461000092,53448.46831224001 2024-11-03,08:42:51.000,308,11038171,12365,0,1730623370,13015.93888278999,72.58693548000156,53448.46831224001 2024-11-03,08:42:52.000,308,11038189,12645,0,1730623371,13015.891728619994,72.59398461000092,53448.426389520006 2024-11-03,08:42:53.000,308,11038194,12285,0,1730623372,13015.884992309999,72.58693548000156,53448.43337664 2024-11-03,08:42:54.000,308,11038223,12605,0,1730623373,13015.851310759994,72.62218112999835,53448.426389520006 2024-11-03,08:42:55.000,308,11038190,12485,0,1730623374,13015.89846492999,72.615131999999,53448.43337664 2024-11-03,08:42:56.000,308,11038217,12565,0,1730623375,13015.844574449999,72.60808286999963,53448.44735088001 2024-11-03,08:42:57.000,308,11038245,12325,0,1730623376,13015.844574449999,72.62218112999835,53448.46831224001 2024-11-03,08:42:58.000,308,11038155,12525,0,1730623377,13015.831101829994,72.60808286999963,53448.405428160004 2024-11-03,08:42:59.000,308,11038212,12445,0,1730623378,13015.804156589998,72.62923025999771,53448.377479680006 2024-11-03,08:43:00.000,308,11038120,12285,0,1730623379,13015.817629209989,72.65742678000242,53448.3844668 2024-11-03,08:43:01.000,308,11038209,12365,0,1730623380,13015.783947659998,72.63627939000435,53448.36350544 2024-11-03,08:43:02.000,308,11038193,12325,0,1730623381,13015.837838139989,72.6433285200037,53448.36350544 2024-11-03,08:43:03.000,308,11038198,12445,0,1730623382,13015.804156589998,72.65742678000242,53448.41241528 2024-11-03,08:43:04.000,308,11038168,12565,0,1730623383,13015.777211349989,72.66447591000178,53448.41241528 2024-11-03,08:43:05.000,308,11038227,12285,0,1730623384,13015.763738729998,72.65742678000242,53448.36350544 2024-11-03,08:43:06.000,308,11038155,12245,0,1730623385,13015.757002419989,72.6433285200037,53448.36350544 2024-11-03,08:43:07.000,308,11038193,12125,0,1730623386,13015.709848249993,72.6785741700005,53448.39145392 2024-11-03,08:43:08.000,308,11038204,12245,0,1730623387,13015.716584559988,72.65742678000242,53448.36350544 2024-11-03,08:43:09.000,308,11038175,12205,0,1730623388,13015.689639319993,72.65742678000242,53448.33555696 2024-11-03,08:43:10.000,308,11038208,12285,0,1730623389,13015.703111939998,72.70677068999794,53448.34254408 2024-11-03,08:43:11.000,308,11038191,12485,0,1730623390,13015.696375629988,72.69267242999922,53448.32856984001 2024-11-03,08:43:12.000,308,11038197,12525,0,1730623391,13015.689639319993,72.69267242999922,53448.377479680006 2024-11-03,08:43:13.000,308,11038167,12645,0,1730623392,13015.689639319993,72.73496721000265,53448.307608480005 2024-11-03,08:43:14.000,308,11038118,12365,0,1730623393,13015.669430389993,72.74201634000201,53448.33555696 2024-11-03,08:43:15.000,308,11038195,12685,0,1730623394,13015.602067289998,72.72086895000393,53448.27966000001 2024-11-03,08:43:16.000,308,11038169,12485,0,1730623395,13015.595330980002,72.72086895000393,53448.258698640006 2024-11-03,08:43:17.000,308,11038169,12405,0,1730623396,13015.608803599993,72.77021285999945,53448.26568576 2024-11-03,08:43:18.000,308,11038184,12325,0,1730623397,13015.575122050002,72.7772619899988,53448.28664712 2024-11-03,08:43:19.000,308,11038212,12485,0,1730623398,13015.588594669993,72.78431111999816,53448.30062136001 2024-11-03,08:43:20.000,308,11038166,12285,0,1730623399,13015.561649429997,72.81250764000288,53448.25171152001 2024-11-03,08:43:21.000,308,11038259,12485,0,1730623400,13015.561649429997,72.81250764000288,53448.27966000001 2024-11-03,08:43:22.000,308,11038145,12445,0,1730623401,13015.568385739993,72.79840938000416,53448.27267288 2024-11-03,08:43:23.000,308,11038210,12485,0,1730623402,13015.554913120002,72.78431111999816,53448.21677592 2024-11-03,08:43:24.000,308,11038209,12525,0,1730623403,13015.527967879993,72.81250764000288,53448.237737280004 2024-11-03,08:43:25.000,308,11038177,12485,0,1730623404,13015.541440499997,72.84070416000031,53448.2447244 2024-11-03,08:43:26.000,308,11038211,12205,0,1730623405,13015.521231569997,72.86890067999775,53448.19581456 2024-11-03,08:43:27.000,308,11038202,12445,0,1730623406,13015.527967879993,72.85480241999903,53448.16786608 2024-11-03,08:43:28.000,308,11038238,12485,0,1730623407,13015.514495260002,72.84775328999967,53448.20280168001 2024-11-03,08:43:29.000,308,11038200,12325,0,1730623408,13015.514495260002,72.86185154999839,53448.16087896001 2024-11-03,08:43:30.000,308,11038148,12325,0,1730623409,13015.494286330002,72.88299894000374,53448.188827440004 2024-11-03,08:43:31.000,308,11038200,12365,0,1730623410,13015.514495260002,72.87594981000439,53448.209788800006 2024-11-03,08:43:32.000,308,11038207,12325,0,1730623411,13015.507758949992,72.87594981000439,53448.1748532 2024-11-03,08:43:33.000,308,11038212,12725,0,1730623412,13015.480813709997,72.91119546000118,53448.14690472 2024-11-03,08:43:34.000,308,11038198,12445,0,1730623413,13015.474077400002,72.91824459000054,53448.13293048001 2024-11-03,08:43:35.000,308,11038175,12325,0,1730623414,13015.480813709997,72.91824459000054,53448.104982 2024-11-03,08:43:36.000,308,11038211,12485,0,1730623415,13015.467341089992,72.93234284999926,53448.08402064001 2024-11-03,08:43:37.000,308,11038155,11965,0,1730623416,13015.440395849997,72.96053937000397,53448.11895624 2024-11-03,08:43:38.000,308,11038221,12485,0,1730623417,13015.447132159992,72.96053937000397,53448.06305928001 2024-11-03,08:43:39.000,308,11038163,12205,0,1730623418,13015.447132159992,72.96758850000333,53448.070046400004 2024-11-03,08:43:40.000,308,11038163,12245,0,1730623419,13015.447132159992,72.98873589000141,53448.09799488 2024-11-03,08:43:41.000,308,11038243,12605,0,1730623420,13015.426923229992,73.00283415000013,53448.04908504 2024-11-03,08:43:42.000,308,11038221,12285,0,1730623421,13015.453868470002,73.00283415000013,53448.06305928001 2024-11-03,08:43:43.000,308,11038239,12485,0,1730623422,13015.447132159992,73.01693240999884,53448.00716232 2024-11-03,08:43:44.000,308,11038216,12565,0,1730623423,13015.426923229992,72.98873589000141,53448.042097920006 2024-11-03,08:43:45.000,308,11038168,12325,0,1730623424,13015.447132159992,73.00988327999949,53448.05607216 2024-11-03,08:43:46.000,308,11038219,12245,0,1730623425,13015.433659540002,73.05922719000228,53448.01414944001 2024-11-03,08:43:47.000,308,11038191,12565,0,1730623426,13015.433659540002,73.01693240999884,53447.97921384 2024-11-03,08:43:48.000,308,11038167,12285,0,1730623427,13015.413450610002,73.0239815399982,53448.021136560004 2024-11-03,08:43:49.000,308,11038218,12205,0,1730623428,13015.420186919997,73.01693240999884,53447.98620096 2024-11-03,08:43:50.000,308,11038208,12365,0,1730623429,13015.413450610002,73.073325450001,53448.00716232 2024-11-03,08:43:51.000,308,11038201,12405,0,1730623430,13015.373032750002,73.15791501000058,53447.95126536 2024-11-03,08:43:52.000,308,11038150,12285,0,1730623431,13015.386505369992,73.11562023000442,53447.99318808001 2024-11-03,08:43:53.000,308,11038224,12685,0,1730623432,13015.386505369992,73.09447283999907,53447.97921384 2024-11-03,08:43:54.000,308,11038196,12325,0,1730623433,13015.386505369992,73.10152196999843,53447.91632976001 2024-11-03,08:43:55.000,308,11038218,12285,0,1730623434,13015.379769059997,73.10152196999843,53447.90934264 2024-11-03,08:43:56.000,308,11038239,12445,0,1730623435,13015.379769059997,73.08037458000035,53447.923316880006 2024-11-03,08:43:57.000,308,11038211,12445,0,1730623436,13015.373032750002,73.10857109999779,53447.853445680004 2024-11-03,08:43:58.000,308,11038185,12365,0,1730623437,13015.379769059997,73.08742370999971,53447.83248432 2024-11-03,08:43:59.000,308,11038216,12245,0,1730623438,13015.386505369992,73.09447283999907,53447.81851008 2024-11-03,08:44:00.000,308,11038225,12245,0,1730623439,13015.373032750002,73.15086588000122,53447.78357448 2024-11-03,08:44:01.000,308,11038193,12285,0,1730623440,13015.386505369992,73.10152196999843,53447.79754872001 2024-11-03,08:44:02.000,308,11038251,12405,0,1730623441,13015.366296439992,73.09447283999907,53447.79754872001 2024-11-03,08:44:03.000,308,11038236,12405,0,1730623442,13015.352823820002,73.10857109999779,53447.755626000006 2024-11-03,08:44:04.000,308,11038195,12205,0,1730623443,13015.339351199997,73.09447283999907,53447.706716160006 2024-11-03,08:44:05.000,308,11038197,12445,0,1730623444,13015.352823820002,73.08742370999971,53447.71370328 2024-11-03,08:44:06.000,308,11038204,12285,0,1730623445,13015.359560129997,73.06627632000163,53447.69274192 2024-11-03,08:44:07.000,308,11038187,12205,0,1730623446,13015.379769059997,73.08742370999971,53447.66479344 2024-11-03,08:44:08.000,308,11038179,12485,0,1730623447,13015.366296439992,73.05922719000228,53447.67876768001 2024-11-03,08:44:09.000,308,11038202,12325,0,1730623448,13015.393241680002,73.05922719000228,53447.66479344 2024-11-03,08:44:10.000,308,11038192,12285,0,1730623449,13015.386505369992,73.05922719000228,53447.67178056 2024-11-03,08:44:11.000,308,11038211,12125,0,1730623450,13015.379769059997,73.0380798000042,53447.6508192 2024-11-03,08:44:12.000,308,11038165,12245,0,1730623451,13015.413450610002,73.05217806000292,53447.636844960005 2024-11-03,08:44:13.000,308,11038241,12525,0,1730623452,13015.386505369992,73.0239815399982,53447.62287072 2024-11-03,08:44:14.000,308,11038202,12245,0,1730623453,13015.359560129997,72.99578502000077,53447.587935120006 2024-11-03,08:44:15.000,308,11038213,12365,0,1730623454,13015.339351199997,73.04512893000356,53447.53203816001 2024-11-03,08:44:16.000,308,11038205,12525,0,1730623455,13015.346087509992,73.05922719000228,53447.587935120006 2024-11-03,08:44:17.000,308,11038184,12485,0,1730623456,13015.332614890001,73.0239815399982,53447.59492224 2024-11-03,08:44:18.000,308,11038184,12565,0,1730623457,13015.298933339996,72.98873589000141,53447.51107680001 2024-11-03,08:44:19.000,308,11038186,12205,0,1730623458,13015.346087509992,72.99578502000077,53447.5460124 2024-11-03,08:44:20.000,308,11038178,12645,0,1730623459,13015.312405960001,72.96053937000397,53447.518063920004 2024-11-03,08:44:21.000,308,11038162,12405,0,1730623460,13015.359560129997,72.96758850000333,53447.52505104 2024-11-03,08:44:22.000,308,11038158,12285,0,1730623461,13015.292197030001,72.93234284999926,53447.469154080005 2024-11-03,08:44:23.000,308,11038170,12205,0,1730623462,13015.271988100001,72.96758850000333,53447.46216696001 2024-11-03,08:44:24.000,308,11038144,12325,0,1730623463,13015.271988100001,72.98168676000205,53447.4761412 2024-11-03,08:44:25.000,308,11038167,12285,0,1730623464,13015.305669649992,72.98873589000141,53447.44819272 2024-11-03,08:44:26.000,308,11038224,12565,0,1730623465,13015.258515479996,72.96758850000333,53447.46216696001 2024-11-03,08:44:27.000,308,11038233,12285,0,1730623466,13015.312405960001,72.98873589000141,53447.43421848 2024-11-03,08:44:28.000,308,11038154,11965,0,1730623467,13015.278724409996,72.96758850000333,53447.39229576001 2024-11-03,08:44:29.000,308,11038132,12285,0,1730623468,13015.298933339996,72.93234284999926,53447.40627 2024-11-03,08:44:30.000,308,11038150,12405,0,1730623469,13015.238306549996,72.97463763000269,53447.32941168 2024-11-03,08:44:31.000,308,11038153,12205,0,1730623470,13015.218097619996,72.96053937000397,53447.29447608001 2024-11-03,08:44:32.000,308,11038196,12565,0,1730623471,13015.218097619996,72.93939197999862,53447.32242456001 2024-11-03,08:44:33.000,308,11038183,12645,0,1730623472,13015.197888689996,72.90414633000182,53447.25954048 2024-11-03,08:44:34.000,308,11038181,12445,0,1730623473,13015.224833929991,72.91119546000118,53447.29447608001 2024-11-03,08:44:35.000,308,11038183,12165,0,1730623474,13015.177679759996,72.91119546000118,53447.23857912 2024-11-03,08:44:36.000,308,11038181,12605,0,1730623475,13015.17094345,72.8900480700031,53447.19665640001 2024-11-03,08:44:37.000,308,11038161,12365,0,1730623476,13015.157470829996,72.83365503000095,53447.231592000004 2024-11-03,08:44:38.000,308,11038176,12165,0,1730623477,13015.12378927999,72.88299894000374,53447.21063064 2024-11-03,08:44:39.000,308,11038190,12645,0,1730623478,13015.15073452,72.90414633000182,53447.21063064 2024-11-03,08:44:40.000,308,11038191,12285,0,1730623479,13015.177679759996,72.86890067999775,53447.17569504001 2024-11-03,08:44:41.000,308,11038162,12285,0,1730623480,13015.143998209991,72.86890067999775,53447.15473368001 2024-11-03,08:44:42.000,308,11038182,12365,0,1730623481,13015.12378927999,72.8266059000016,53447.16870792 2024-11-03,08:44:43.000,308,11038192,12285,0,1730623482,13015.10358034999,72.81955677000224,53447.10582384001 2024-11-03,08:44:44.000,308,11038136,12325,0,1730623483,13015.08337141999,72.8266059000016,53447.0918496 2024-11-03,08:44:45.000,308,11038257,12285,0,1730623484,13015.08337141999,72.78431111999816,53447.07088824 2024-11-03,08:44:46.000,308,11038161,12405,0,1730623485,13015.06316248999,72.78431111999816,53447.084862480006 2024-11-03,08:44:47.000,308,11038211,12565,0,1730623486,13015.08337141999,72.76316373000009,53447.0219784 2024-11-03,08:44:48.000,308,11038189,12565,0,1730623487,13015.04968987,72.75611460000073,53447.04293976 2024-11-03,08:44:49.000,308,11038181,12285,0,1730623488,13015.06316248999,72.7772619899988,53447.04293976 2024-11-03,08:44:50.000,308,11038186,12485,0,1730623489,13015.02274462999,72.72086895000393,53446.98005568 2024-11-03,08:44:51.000,308,11038184,12325,0,1730623490,13014.995799389995,72.74201634000201,53447.00101704 2024-11-03,08:44:52.000,308,11038174,12445,0,1730623491,13015.04295355999,72.74906547000137,53447.00800416001 2024-11-03,08:44:53.000,308,11038147,12365,0,1730623492,13015.00927201,72.71381982000457,53447.00101704 2024-11-03,08:44:54.000,308,11038168,12405,0,1730623493,13015.02274462999,72.73496721000265,53446.92415872 2024-11-03,08:44:55.000,308,11038171,12485,0,1730623494,13015.00253569999,72.75611460000073,53446.98005568 2024-11-03,08:44:56.000,308,11038147,12565,0,1730623495,13014.975590459995,72.69972155999858,53446.93813296001 2024-11-03,08:44:57.000,308,11038207,12285,0,1730623496,13014.98906308,72.70677068999794,53446.90319736 2024-11-03,08:44:58.000,308,11038202,12285,0,1730623497,13014.955381529995,72.68562329999986,53446.896210240004 2024-11-03,08:44:59.000,308,11038183,12445,0,1730623498,13014.935172599995,72.66447591000178,53446.882236 2024-11-03,08:45:00.000,308,11038214,12285,0,1730623499,13014.94190890999,72.65037765000307,53446.91018448001 2024-11-03,08:45:01.000,308,11038194,12445,0,1730623500,13014.92169997999,72.67152504000114,53446.87524888 2024-11-03,08:45:02.000,308,11038187,12285,0,1730623501,13014.96885415,72.68562329999986,53446.917171600006 2024-11-03,08:45:03.000,308,11038150,12165,0,1730623502,13014.914963669995,72.66447591000178,53446.917171600006 2024-11-03,08:45:04.000,308,11038147,12285,0,1730623503,13014.92843629,72.62923025999771,53446.882236 2024-11-03,08:45:05.000,308,11038260,12365,0,1730623504,13014.92169997999,72.6433285200037,53446.847300400004 2024-11-03,08:45:06.000,308,11038191,12285,0,1730623505,13014.90822736,72.67152504000114,53446.868261760006 2024-11-03,08:45:07.000,308,11038170,12725,0,1730623506,13014.88128211999,72.66447591000178,53446.83332616 2024-11-03,08:45:08.000,308,11038179,12125,0,1730623507,13014.92843629,72.65037765000307,53446.85428752 2024-11-03,08:45:09.000,308,11038196,12525,0,1730623508,13014.8678095,72.69267242999922,53446.798390560005 2024-11-03,08:45:10.000,308,11038216,12485,0,1730623509,13014.84086425999,72.65742678000242,53446.798390560005 2024-11-03,08:45:11.000,308,11038209,12205,0,1730623510,13014.80718271,72.6433285200037,53446.77044208001 2024-11-03,08:45:12.000,308,11038168,12325,0,1730623511,13014.813919019995,72.62923025999771,53446.80537768 2024-11-03,08:45:13.000,308,11038188,12365,0,1730623512,13014.793710089994,72.6433285200037,53446.73550648 2024-11-03,08:45:14.000,308,11038163,12205,0,1730623513,13014.78697378,72.615131999999,53446.749480720006 2024-11-03,08:45:15.000,308,11038209,12245,0,1730623514,13014.80044639999,72.67152504000114,53446.74249360001 2024-11-03,08:45:16.000,308,11038202,12285,0,1730623515,13014.78697378,72.68562329999986,53446.73550648 2024-11-03,08:45:17.000,308,11038140,12005,0,1730623516,13014.73981960999,72.71381982000457,53446.73550648 2024-11-03,08:45:18.000,308,11038162,12445,0,1730623517,13014.73981960999,72.72791808000329,53446.74249360001 2024-11-03,08:45:19.000,308,11038204,12445,0,1730623518,13014.76002853999,72.69972155999858,53446.76345496 2024-11-03,08:45:20.000,308,11038178,12565,0,1730623519,13014.71961067999,72.69267242999922,53446.749480720006 2024-11-03,08:45:21.000,308,11038214,12565,0,1730623520,13014.71961067999,72.68562329999986,53446.707558 2024-11-03,08:45:22.000,308,11038151,12565,0,1730623521,13014.733083299994,72.69267242999922,53446.73550648 2024-11-03,08:45:23.000,308,11038213,12125,0,1730623522,13014.685929129999,72.72086895000393,53446.72153224001 2024-11-03,08:45:24.000,308,11038154,12285,0,1730623523,13014.73981960999,72.75611460000073,53446.73550648 2024-11-03,08:45:25.000,308,11038199,12445,0,1730623524,13014.71961067999,72.73496721000265,53446.66563528 2024-11-03,08:45:26.000,308,11038177,12565,0,1730623525,13014.726346989999,72.69972155999858,53446.700570880006 2024-11-03,08:45:27.000,308,11038205,12605,0,1730623526,13014.69940174999,72.74201634000201,53446.707558 2024-11-03,08:45:28.000,308,11038205,12325,0,1730623527,13014.712874369994,72.66447591000178,53446.700570880006 2024-11-03,08:45:29.000,308,11038185,12365,0,1730623528,13014.69940174999,72.71381982000457,53446.700570880006 2024-11-03,08:45:30.000,308,11038172,12565,0,1730623529,13014.71961067999,72.73496721000265,53446.679609520004 2024-11-03,08:45:31.000,308,11038195,12205,0,1730623530,13014.645511269999,72.72791808000329,53446.62371256001 2024-11-03,08:45:32.000,308,11038195,12445,0,1730623531,13014.672456509994,72.74201634000201,53446.71454512 2024-11-03,08:45:33.000,308,11038207,12285,0,1730623532,13014.672456509994,72.75611460000073,53446.67262240001 2024-11-03,08:45:34.000,308,11038183,12525,0,1730623533,13014.712874369994,72.74906547000137,53446.67262240001 2024-11-03,08:45:35.000,308,11038182,12285,0,1730623534,13014.69940174999,72.7772619899988,53446.6376868 2024-11-03,08:45:36.000,308,11038169,12445,0,1730623535,13014.658983889989,72.75611460000073,53446.67262240001 2024-11-03,08:45:37.000,308,11038130,12685,0,1730623536,13014.652247579994,72.71381982000457,53446.630699680005 2024-11-03,08:45:38.000,308,11038194,12405,0,1730623537,13014.67919281999,72.75611460000073,53446.67262240001 2024-11-03,08:45:39.000,308,11038189,12445,0,1730623538,13014.665720199999,72.7913602500048,53446.64467392 2024-11-03,08:45:40.000,308,11038196,12325,0,1730623539,13014.685929129999,72.78431111999816,53446.630699680005 2024-11-03,08:45:41.000,308,11038175,12285,0,1730623540,13014.625302339999,72.7913602500048,53446.6376868 2024-11-03,08:45:42.000,308,11038191,12485,0,1730623541,13014.645511269999,72.72791808000329,53446.679609520004 2024-11-03,08:45:43.000,308,11038158,12485,0,1730623542,13014.611829719994,72.74906547000137,53446.61672544 2024-11-03,08:45:44.000,308,11038164,12485,0,1730623543,13014.578148169989,72.7772619899988,53446.62371256001 2024-11-03,08:45:45.000,308,11038216,12405,0,1730623544,13014.578148169989,72.80545851000352,53446.60275120001 2024-11-03,08:45:46.000,308,11038180,12205,0,1730623545,13014.571411859994,72.7772619899988,53446.5678156 2024-11-03,08:45:47.000,308,11038173,12605,0,1730623546,13014.551202929993,72.78431111999816,53446.60275120001 2024-11-03,08:45:48.000,308,11038229,12445,0,1730623547,13014.517521379988,72.80545851000352,53446.54685424 2024-11-03,08:45:49.000,308,11038168,12285,0,1730623548,13014.510785069993,72.7913602500048,53446.55384136001 2024-11-03,08:45:50.000,308,11038196,12285,0,1730623549,13014.517521379988,72.8266059000016,53446.53986712 2024-11-03,08:45:51.000,308,11038199,12285,0,1730623550,13014.504048759998,72.81250764000288,53446.59576408 2024-11-03,08:45:52.000,308,11038153,12485,0,1730623551,13014.456894589988,72.80545851000352,53446.47698304 2024-11-03,08:45:53.000,308,11038182,12165,0,1730623552,13014.463630899998,72.7772619899988,53446.51890576 2024-11-03,08:45:54.000,308,11038188,12285,0,1730623553,13014.483839829998,72.7772619899988,53446.52589288001 2024-11-03,08:45:55.000,308,11038175,12325,0,1730623554,13014.483839829998,72.79840938000416,53446.50493152001 2024-11-03,08:45:56.000,308,11038170,12405,0,1730623555,13014.429949349993,72.7772619899988,53446.43506032001 2024-11-03,08:45:57.000,308,11038180,12525,0,1730623556,13014.416476730003,72.79840938000416,53446.4979444 2024-11-03,08:45:58.000,308,11038217,12245,0,1730623557,13014.456894589988,72.7772619899988,53446.49095728 2024-11-03,08:45:59.000,308,11038177,12485,0,1730623558,13014.429949349993,72.76316373000009,53446.47698304 2024-11-03,08:46:00.000,308,11038152,12285,0,1730623559,13014.450158279993,72.79840938000416,53446.48397016001 2024-11-03,08:46:01.000,308,11038172,12525,0,1730623560,13014.429949349993,72.74906547000137,53446.44903456 2024-11-03,08:46:02.000,308,11038183,12365,0,1730623561,13014.409740419993,72.77021285999945,53446.47698304 2024-11-03,08:46:03.000,308,11038202,12605,0,1730623562,13014.403004109998,72.76316373000009,53446.43506032001 2024-11-03,08:46:04.000,308,11038166,12285,0,1730623563,13014.403004109998,72.73496721000265,53446.463008800005 2024-11-03,08:46:05.000,308,11038180,12165,0,1730623564,13014.403004109998,72.74906547000137,53446.48397016001 2024-11-03,08:46:06.000,308,11038189,12325,0,1730623565,13014.403004109998,72.73496721000265,53446.4280732 2024-11-03,08:46:07.000,308,11038185,12325,0,1730623566,13014.423213039998,72.72086895000393,53446.4280732 2024-11-03,08:46:08.000,308,11038149,12445,0,1730623567,13014.429949349993,72.71381982000457,53446.44204744 2024-11-03,08:46:09.000,308,11038210,12125,0,1730623568,13014.456894589988,72.69972155999858,53446.43506032001 2024-11-03,08:46:10.000,308,11038182,12525,0,1730623569,13014.403004109998,72.69972155999858,53446.40012472 2024-11-03,08:46:11.000,308,11038223,12565,0,1730623570,13014.429949349993,72.6785741700005,53446.4280732 2024-11-03,08:46:12.000,308,11038194,12245,0,1730623571,13014.416476730003,72.67152504000114,53446.44204744 2024-11-03,08:46:13.000,308,11038214,12285,0,1730623572,13014.456894589988,72.65742678000242,53446.40711184001 2024-11-03,08:46:14.000,308,11038186,12565,0,1730623573,13014.470367209993,72.65037765000307,53446.40711184001 2024-11-03,08:46:15.000,308,11038168,12525,0,1730623574,13014.436685659988,72.62923025999771,53446.37916336 2024-11-03,08:46:16.000,308,11038150,12485,0,1730623575,13014.436685659988,72.65742678000242,53446.37217624 2024-11-03,08:46:17.000,308,11038187,12565,0,1730623576,13014.436685659988,72.62218112999835,53446.414098960006 2024-11-03,08:46:18.000,308,11038174,12445,0,1730623577,13014.470367209993,72.615131999999,53446.393137600004 2024-11-03,08:46:19.000,308,11038211,12485,0,1730623578,13014.416476730003,72.5798863500022,53446.414098960006 2024-11-03,08:46:20.000,308,11038169,12445,0,1730623579,13014.483839829998,72.60808286999963,53446.40012472 2024-11-03,08:46:21.000,308,11038241,12285,0,1730623580,13014.483839829998,72.59398461000092,53446.365189120006 2024-11-03,08:46:22.000,308,11038205,12325,0,1730623581,13014.497312449988,72.59398461000092,53446.35820200001 2024-11-03,08:46:23.000,308,11038171,12205,0,1730623582,13014.490576139993,72.5798863500022,53446.35121488 2024-11-03,08:46:24.000,308,11038198,12085,0,1730623583,13014.483839829998,72.55168983000476,53446.28134368 2024-11-03,08:46:25.000,308,11038136,12365,0,1730623584,13014.497312449988,72.57283722000284,53446.35820200001 2024-11-03,08:46:26.000,308,11038204,12325,0,1730623585,13014.477103519988,72.55873896000412,53446.33724064001 2024-11-03,08:46:27.000,308,11038178,12485,0,1730623586,13014.470367209993,72.55168983000476,53446.365189120006 2024-11-03,08:46:28.000,308,11038232,12285,0,1730623587,13014.477103519988,72.50234592000197,53446.35121488 2024-11-03,08:46:29.000,308,11038228,12565,0,1730623588,13014.490576139993,72.49529679000261,53446.30230504 2024-11-03,08:46:30.000,308,11038193,12645,0,1730623589,13014.483839829998,72.55168983000476,53446.28833080001 2024-11-03,08:46:31.000,308,11038206,12325,0,1730623590,13014.463630899998,72.49529679000261,53446.37916336 2024-11-03,08:46:32.000,308,11038202,12445,0,1730623591,13014.436685659988,72.51644418000069,53446.35121488 2024-11-03,08:46:33.000,308,11038186,12405,0,1730623592,13014.470367209993,72.50939505000133,53446.365189120006 2024-11-03,08:46:34.000,308,11038205,12405,0,1730623593,13014.456894589988,72.47414940000453,53446.35121488 2024-11-03,08:46:35.000,308,11038151,12565,0,1730623594,13014.456894589988,72.4811985300039,53446.33025352 2024-11-03,08:46:36.000,308,11038218,12565,0,1730623595,13014.450158279993,72.44595287999982,53446.35121488 2024-11-03,08:46:37.000,308,11038201,12205,0,1730623596,13014.463630899998,72.41775636000239,53446.33724064001 2024-11-03,08:46:38.000,308,11038200,12325,0,1730623597,13014.436685659988,72.41775636000239,53446.35121488 2024-11-03,08:46:39.000,308,11038269,12285,0,1730623598,13014.456894589988,72.43890375000046,53446.26038232 2024-11-03,08:46:40.000,308,11038228,12725,0,1730623599,13014.429949349993,72.43890375000046,53446.30230504 2024-11-03,08:46:41.000,308,11038253,12405,0,1730623600,13014.450158279993,72.4671002699979,53446.295317920005 2024-11-03,08:46:42.000,308,11038190,12165,0,1730623601,13014.416476730003,72.44595287999982,53446.30929216 2024-11-03,08:46:43.000,308,11038206,12325,0,1730623602,13014.416476730003,72.44595287999982,53446.3232664 2024-11-03,08:46:44.000,308,11038232,12205,0,1730623603,13014.403004109998,72.4318546200011,53446.35121488 2024-11-03,08:46:45.000,308,11038210,12125,0,1730623604,13014.436685659988,72.43890375000046,53446.33025352 2024-11-03,08:46:46.000,308,11038181,12245,0,1730623605,13014.409740419993,72.41775636000239,53446.26736944001 2024-11-03,08:46:47.000,308,11038150,12525,0,1730623606,13014.389531489993,72.41775636000239,53446.33025352 2024-11-03,08:46:48.000,308,11038194,12285,0,1730623607,13014.409740419993,72.42480549000175,53446.28833080001 2024-11-03,08:46:49.000,308,11038180,12325,0,1730623608,13014.403004109998,72.44595287999982,53446.30230504 2024-11-03,08:46:50.000,308,11038244,12085,0,1730623609,13014.389531489993,72.40365810000367,53446.30230504 2024-11-03,08:46:51.000,308,11038170,12285,0,1730623610,13014.403004109998,72.41775636000239,53446.27435656 2024-11-03,08:46:52.000,308,11038251,12365,0,1730623611,13014.423213039998,72.46005113999854,53446.30230504 2024-11-03,08:46:53.000,308,11038165,12365,0,1730623612,13014.396267800003,72.42480549000175,53446.30230504 2024-11-03,08:46:54.000,308,11038185,12645,0,1730623613,13014.382795179998,72.38251070999831,53446.23243384 2024-11-03,08:46:55.000,308,11038234,12245,0,1730623614,13014.369322559993,72.41070723000303,53446.26038232 2024-11-03,08:46:56.000,308,11038201,12365,0,1730623615,13014.376058870002,72.41775636000239,53446.295317920005 2024-11-03,08:46:57.000,308,11038163,12485,0,1730623616,13014.355849940002,72.41775636000239,53446.27435656 2024-11-03,08:46:58.000,308,11038220,12165,0,1730623617,13014.376058870002,72.39660897000431,53446.2533952 2024-11-03,08:46:59.000,308,11038242,12445,0,1730623618,13014.396267800003,72.44595287999982,53446.246408080005 2024-11-03,08:47:00.000,308,11038195,12605,0,1730623619,13014.396267800003,72.39660897000431,53446.30230504 2024-11-03,08:47:01.000,308,11038178,12285,0,1730623620,13014.389531489993,72.40365810000367,53446.3232664 2024-11-03,08:47:02.000,308,11038219,12125,0,1730623621,13014.423213039998,72.40365810000367,53446.33025352 2024-11-03,08:47:03.000,308,11038214,12165,0,1730623622,13014.362586249998,72.38955983999767,53446.30230504 2024-11-03,08:47:04.000,308,11038204,12245,0,1730623623,13014.362586249998,72.42480549000175,53446.3232664 2024-11-03,08:47:05.000,308,11038235,12285,0,1730623624,13014.382795179998,72.41775636000239,53446.33025352 2024-11-03,08:47:06.000,308,11038176,12205,0,1730623625,13014.355849940002,72.42480549000175,53446.30929216 2024-11-03,08:47:07.000,308,11038209,11965,0,1730623626,13014.382795179998,72.41775636000239,53446.3232664 2024-11-03,08:47:08.000,308,11038204,12325,0,1730623627,13014.369322559993,72.4318546200011,53446.30929216 2024-11-03,08:47:09.000,308,11038176,12565,0,1730623628,13014.355849940002,72.4318546200011,53446.30230504 2024-11-03,08:47:10.000,308,11038192,12445,0,1730623629,13014.322168389997,72.41775636000239,53446.28134368 2024-11-03,08:47:11.000,308,11038187,12285,0,1730623630,13014.322168389997,72.44595287999982,53446.26736944001 2024-11-03,08:47:12.000,308,11038170,12125,0,1730623631,13014.349113629993,72.44595287999982,53446.28134368 2024-11-03,08:47:13.000,308,11038170,12205,0,1730623632,13014.308695769992,72.43890375000046,53446.26736944001 2024-11-03,08:47:14.000,308,11038178,12125,0,1730623633,13014.328904699993,72.40365810000367,53446.295317920005 2024-11-03,08:47:15.000,308,11038154,12405,0,1730623634,13014.342377319997,72.42480549000175,53446.23942096001 2024-11-03,08:47:16.000,308,11038215,12245,0,1730623635,13014.362586249998,72.43890375000046,53446.28134368 2024-11-03,08:47:17.000,308,11038191,12525,0,1730623636,13014.349113629993,72.45300200999918,53446.26736944001 2024-11-03,08:47:18.000,308,11038175,12125,0,1730623637,13014.301959459997,72.4318546200011,53446.26038232 2024-11-03,08:47:19.000,308,11038187,12445,0,1730623638,13014.288486839992,72.41070723000303,53446.2533952 2024-11-03,08:47:20.000,308,11038154,12325,0,1730623639,13014.308695769992,72.43890375000046,53446.28833080001 2024-11-03,08:47:21.000,308,11038166,12205,0,1730623640,13014.301959459997,72.42480549000175,53446.23243384 2024-11-03,08:47:22.000,308,11038197,12245,0,1730623641,13014.308695769992,72.41775636000239,53446.2533952 2024-11-03,08:47:23.000,308,11038202,12565,0,1730623642,13014.322168389997,72.40365810000367,53446.26736944001 2024-11-03,08:47:24.000,308,11038217,12325,0,1730623643,13014.308695769992,72.38251070999831,53446.26736944001 2024-11-03,08:47:25.000,308,11038220,12405,0,1730623644,13014.335641010002,72.41070723000303,53446.2533952 2024-11-03,08:47:26.000,308,11038170,12445,0,1730623645,13014.308695769992,72.41775636000239,53446.246408080005 2024-11-03,08:47:27.000,308,11038189,12325,0,1730623646,13014.295223150002,72.41070723000303,53446.2533952 2024-11-03,08:47:28.000,308,11038222,12245,0,1730623647,13014.328904699993,72.39660897000431,53446.28134368 2024-11-03,08:47:29.000,308,11038198,12645,0,1730623648,13014.268277909992,72.41775636000239,53446.183524 2024-11-03,08:47:30.000,308,11038186,12205,0,1730623649,13014.275014220002,72.38251070999831,53446.23243384 2024-11-03,08:47:31.000,308,11038223,12445,0,1730623650,13014.248068979992,72.3684124499996,53446.197498240006 2024-11-03,08:47:32.000,308,11038207,12245,0,1730623651,13014.275014220002,72.36136332000024,53446.197498240006 2024-11-03,08:47:33.000,308,11038177,12485,0,1730623652,13014.248068979992,72.34726506000152,53446.16256264 2024-11-03,08:47:34.000,308,11038163,12445,0,1730623653,13014.248068979992,72.3331668000028,53446.19051112001 2024-11-03,08:47:35.000,308,11038129,12445,0,1730623654,13014.214387430002,72.37546157999896,53446.16256264 2024-11-03,08:47:36.000,308,11038186,12525,0,1730623655,13014.207651119992,72.34021593000216,53446.13461416 2024-11-03,08:47:37.000,308,11038215,12245,0,1730623656,13014.194178500002,72.32611767000344,53446.14160128 2024-11-03,08:47:38.000,308,11038214,12245,0,1730623657,13014.234596360002,72.32611767000344,53446.14160128 2024-11-03,08:47:39.000,308,11038149,12485,0,1730623658,13014.200914809997,72.31906854000408,53446.12063992001 2024-11-03,08:47:40.000,308,11038158,12285,0,1730623659,13014.173969570002,72.34021593000216,53446.09967856001 2024-11-03,08:47:41.000,308,11038162,12285,0,1730623660,13014.153760640002,72.28382289000001,53446.16256264 2024-11-03,08:47:42.000,308,11038184,12445,0,1730623661,13014.140288019997,72.29792114999873,53446.13461416 2024-11-03,08:47:43.000,308,11038182,12285,0,1730623662,13014.153760640002,72.26267550000193,53446.15557552 2024-11-03,08:47:44.000,308,11038159,12365,0,1730623663,13014.133551710001,72.27677376000065,53446.16256264 2024-11-03,08:47:45.000,308,11038134,12245,0,1730623664,13014.093133850001,72.28382289000001,53446.1136528 2024-11-03,08:47:46.000,308,11038156,12285,0,1730623665,13014.086397539992,72.27677376000065,53446.10666568 2024-11-03,08:47:47.000,308,11038133,12285,0,1730623666,13014.099870159996,72.28382289000001,53446.09269144 2024-11-03,08:47:48.000,308,11038194,12565,0,1730623667,13014.052715990001,72.28382289000001,53446.14160128 2024-11-03,08:47:49.000,308,11038196,12165,0,1730623668,13014.019034439996,72.30497027999809,53446.1136528 2024-11-03,08:47:50.000,308,11038147,12525,0,1730623669,13014.005561819991,72.29087201999937,53446.127627040005 2024-11-03,08:47:51.000,308,11038187,12605,0,1730623670,13014.005561819991,72.30497027999809,53446.09967856001 2024-11-03,08:47:52.000,308,11038229,12285,0,1730623671,13013.992089200001,72.30497027999809,53446.1136528 2024-11-03,08:47:53.000,308,11038198,12325,0,1730623672,13013.978616579996,72.28382289000001,53446.057755840004 2024-11-03,08:47:54.000,308,11038175,12245,0,1730623673,13013.958407649996,72.27677376000065,53446.07173008001 2024-11-03,08:47:55.000,308,11038185,12125,0,1730623674,13013.91125348,72.29087201999937,53446.09269144 2024-11-03,08:47:56.000,308,11038167,12485,0,1730623675,13013.924726099991,72.26267550000193,53446.05076872001 2024-11-03,08:47:57.000,308,11038226,12525,0,1730623676,13013.897780859996,72.30497027999809,53446.06474296 2024-11-03,08:47:58.000,308,11038157,12485,0,1730623677,13013.88430823999,72.29087201999937,53446.057755840004 2024-11-03,08:47:59.000,308,11038171,12485,0,1730623678,13013.857362999996,72.29792114999873,53446.057755840004 2024-11-03,08:48:00.000,308,11038155,12605,0,1730623679,13013.83041776,72.30497027999809,53446.03679448 2024-11-03,08:48:01.000,308,11038199,12245,0,1730623680,13013.796736209995,72.27677376000065,53446.09269144 2024-11-03,08:48:02.000,308,11038201,12485,0,1730623681,13013.80347251999,72.27677376000065,53446.03679448 2024-11-03,08:48:03.000,308,11038190,12365,0,1730623682,13013.78326358999,72.26267550000193,53446.01583312 2024-11-03,08:48:04.000,308,11038179,12285,0,1730623683,13013.78326358999,72.29087201999937,53446.03679448 2024-11-03,08:48:05.000,308,11038188,12285,0,1730623684,13013.76979097,72.29087201999937,53446.01583312 2024-11-03,08:48:06.000,308,11038165,12445,0,1730623685,13013.78326358999,72.26267550000193,53446.08570432 2024-11-03,08:48:07.000,308,11038199,12245,0,1730623686,13013.796736209995,72.24152811000386,53446.0437816 2024-11-03,08:48:08.000,308,11038200,12565,0,1730623687,13013.7899999,72.22742984999786,53446.06474296 2024-11-03,08:48:09.000,308,11038208,12365,0,1730623688,13013.76979097,72.25562637000257,53446.02282024001 2024-11-03,08:48:10.000,308,11038166,12485,0,1730623689,13013.756318349995,72.22742984999786,53446.057755840004 2024-11-03,08:48:11.000,308,11038122,12405,0,1730623690,13013.74284572999,72.24857724000321,53446.03679448 2024-11-03,08:48:12.000,308,11038202,12525,0,1730623691,13013.74284572999,72.2344789800045,53446.02282024001 2024-11-03,08:48:13.000,308,11038206,12285,0,1730623692,13013.72937311,72.2344789800045,53446.008846000004 2024-11-03,08:48:14.000,308,11038176,12285,0,1730623693,13013.70916418,72.24857724000321,53445.9739104 2024-11-03,08:48:15.000,308,11038151,12365,0,1730623694,13013.70242786999,72.26267550000193,53445.98089752001 2024-11-03,08:48:16.000,308,11038202,12285,0,1730623695,13013.70916418,72.22742984999786,53445.99487176 2024-11-03,08:48:17.000,308,11038197,12445,0,1730623696,13013.695691559995,72.2344789800045,53445.959936160005 2024-11-03,08:48:18.000,308,11038229,12245,0,1730623697,13013.70242786999,72.26267550000193,53445.92500056 2024-11-03,08:48:19.000,308,11038225,12125,0,1730623698,13013.695691559995,72.21333158999914,53445.9739104 2024-11-03,08:48:20.000,308,11038153,12245,0,1730623699,13013.64853739,72.20628245999978,53445.95294904001 2024-11-03,08:48:21.000,308,11038179,12485,0,1730623700,13013.68895525,72.21333158999914,53445.959936160005 2024-11-03,08:48:22.000,308,11038225,12645,0,1730623701,13013.655273699995,72.2203807199985,53445.959936160005 2024-11-03,08:48:23.000,308,11038204,12445,0,1730623702,13013.68221893999,72.21333158999914,53445.911026320005 2024-11-03,08:48:24.000,308,11038209,12445,0,1730623703,13013.68221893999,72.21333158999914,53445.95294904001 2024-11-03,08:48:25.000,308,11038203,12165,0,1730623704,13013.62832846,72.2203807199985,53445.8691036 2024-11-03,08:48:26.000,308,11038168,12325,0,1730623705,13013.655273699995,72.2344789800045,53445.89705208 2024-11-03,08:48:27.000,308,11038223,12325,0,1730623706,13013.66201000999,72.21333158999914,53445.911026320005 2024-11-03,08:48:28.000,308,11038227,12325,0,1730623707,13013.68895525,72.21333158999914,53445.9389748 2024-11-03,08:48:29.000,308,11038236,12405,0,1730623708,13013.66201000999,72.1851350700017,53445.890064960004 2024-11-03,08:48:30.000,308,11038229,12125,0,1730623709,13013.66874632,72.17103681000299,53445.90403920001 2024-11-03,08:48:31.000,308,11038190,12285,0,1730623710,13013.655273699995,72.17103681000299,53445.90403920001 2024-11-03,08:48:32.000,308,11038199,12245,0,1730623711,13013.695691559995,72.17103681000299,53445.8691036 2024-11-03,08:48:33.000,308,11038207,12445,0,1730623712,13013.66201000999,72.15693855000427,53445.890064960004 2024-11-03,08:48:34.000,308,11038207,12165,0,1730623713,13013.68221893999,72.15693855000427,53445.959936160005 2024-11-03,08:48:35.000,308,11038212,12125,0,1730623714,13013.68221893999,72.14988942000491,53445.91801344 2024-11-03,08:48:36.000,308,11038216,12485,0,1730623715,13013.695691559995,72.13579115999892,53445.8691036 2024-11-03,08:48:37.000,308,11038182,12525,0,1730623716,13013.64853739,72.12874202999956,53445.841155120004 2024-11-03,08:48:38.000,308,11038193,12325,0,1730623717,13013.66201000999,72.09349638000276,53445.89705208 2024-11-03,08:48:39.000,308,11038199,12285,0,1730623718,13013.74284572999,72.12874202999956,53445.8691036 2024-11-03,08:48:40.000,308,11038176,12445,0,1730623719,13013.68221893999,72.11464377000084,53445.85512936001 2024-11-03,08:48:41.000,308,11038208,11965,0,1730623720,13013.695691559995,72.10054551000212,53445.89705208 2024-11-03,08:48:42.000,308,11038180,12125,0,1730623721,13013.66201000999,72.0864472500034,53445.92500056 2024-11-03,08:48:43.000,308,11038209,12325,0,1730623722,13013.70916418,72.07939812000404,53445.90403920001 2024-11-03,08:48:44.000,308,11038182,12485,0,1730623723,13013.695691559995,72.10759464000148,53445.90403920001 2024-11-03,08:48:45.000,308,11038204,12445,0,1730623724,13013.66201000999,72.10759464000148,53445.90403920001 2024-11-03,08:48:46.000,308,11038179,12205,0,1730623725,13013.66201000999,72.10759464000148,53445.890064960004 2024-11-03,08:48:47.000,308,11038173,12405,0,1730623726,13013.70242786999,72.1216929000002,53445.93198768001 2024-11-03,08:48:48.000,308,11038193,12285,0,1730623727,13013.68895525,72.13579115999892,53445.89705208 2024-11-03,08:48:49.000,308,11038176,12445,0,1730623728,13013.695691559995,72.16398768000363,53445.959936160005 2024-11-03,08:48:50.000,308,11038203,12245,0,1730623729,13013.68895525,72.17103681000299,53445.92500056 2024-11-03,08:48:51.000,308,11038167,12325,0,1730623730,13013.68221893999,72.16398768000363,53445.93198768001 2024-11-03,08:48:52.000,308,11038185,12365,0,1730623731,13013.70916418,72.19218420000107,53445.92500056 2024-11-03,08:48:53.000,308,11038183,12165,0,1730623732,13013.715900489995,72.19218420000107,53446.029807360006 2024-11-03,08:48:54.000,308,11038192,12485,0,1730623733,13013.66874632,72.17808594000235,53445.96692328 2024-11-03,08:48:55.000,308,11038229,12365,0,1730623734,13013.70916418,72.19218420000107,53445.94596192 2024-11-03,08:48:56.000,308,11038188,12245,0,1730623735,13013.736109419995,72.22742984999786,53445.95294904001 2024-11-03,08:48:57.000,308,11038211,12685,0,1730623736,13013.72937311,72.26267550000193,53445.95294904001 2024-11-03,08:48:58.000,308,11038195,12645,0,1730623737,13013.76979097,72.28382289000001,53445.9389748 2024-11-03,08:48:59.000,308,11038186,12565,0,1730623738,13013.70916418,72.26267550000193,53445.9739104 2024-11-03,08:49:00.000,308,11038208,12525,0,1730623739,13013.736109419995,72.28382289000001,53445.9389748 2024-11-03,08:49:01.000,308,11038229,12405,0,1730623740,13013.715900489995,72.29087201999937,53446.008846000004 2024-11-03,08:49:02.000,308,11038178,12565,0,1730623741,13013.70242786999,72.34021593000216,53445.9739104 2024-11-03,08:49:03.000,308,11038170,12165,0,1730623742,13013.74958204,72.3331668000028,53445.98788464 2024-11-03,08:49:04.000,308,11038178,12365,0,1730623743,13013.756318349995,72.29792114999873,53446.01583312 2024-11-03,08:49:05.000,308,11038190,12285,0,1730623744,13013.70916418,72.32611767000344,53446.02282024001 2024-11-03,08:49:06.000,308,11038146,12405,0,1730623745,13013.76305465999,72.34726506000152,53446.05076872001 2024-11-03,08:49:07.000,308,11038189,12605,0,1730623746,13013.736109419995,72.38251070999831,53446.0437816 2024-11-03,08:49:08.000,308,11038155,12445,0,1730623747,13013.72263679999,72.39660897000431,53446.0437816 2024-11-03,08:49:09.000,308,11038170,12565,0,1730623748,13013.736109419995,72.39660897000431,53446.07173008001 2024-11-03,08:49:10.000,308,11038247,12605,0,1730623749,13013.715900489995,72.34021593000216,53446.06474296 2024-11-03,08:49:11.000,308,11038180,12445,0,1730623750,13013.695691559995,72.38251070999831,53446.078717200005 2024-11-03,08:49:12.000,308,11038221,12125,0,1730623751,13013.68895525,72.41775636000239,53446.07173008001 2024-11-03,08:49:13.000,308,11038208,12325,0,1730623752,13013.68895525,72.43890375000046,53446.08570432 2024-11-03,08:49:14.000,308,11038205,12365,0,1730623753,13013.66874632,72.44595287999982,53446.09967856001 2024-11-03,08:49:15.000,308,11038175,12485,0,1730623754,13013.66201000999,72.43890375000046,53446.08570432 2024-11-03,08:49:16.000,308,11038223,12365,0,1730623755,13013.64853739,72.45300200999918,53446.127627040005 2024-11-03,08:49:17.000,308,11038151,12285,0,1730623756,13013.62832846,72.48824766000325,53446.07173008001 2024-11-03,08:49:18.000,308,11038226,12485,0,1730623757,13013.62832846,72.46005113999854,53446.09269144 2024-11-03,08:49:19.000,308,11038199,12285,0,1730623758,13013.60811953,72.53054243999941,53446.06474296 2024-11-03,08:49:20.000,308,11038238,12565,0,1730623759,13013.60811953,72.4811985300039,53446.0437816 2024-11-03,08:49:21.000,308,11038166,12485,0,1730623760,13013.56770167,72.50939505000133,53446.1136528 2024-11-03,08:49:22.000,308,11038181,12245,0,1730623761,13013.56770167,72.51644418000069,53446.08570432 2024-11-03,08:49:23.000,308,11038192,12285,0,1730623762,13013.554229049994,72.53759156999877,53446.05076872001 2024-11-03,08:49:24.000,308,11038184,12285,0,1730623763,13013.527283809999,72.54464069999813,53446.057755840004 2024-11-03,08:49:25.000,308,11038156,12205,0,1730623764,13013.50033856999,72.55873896000412,53446.127627040005 2024-11-03,08:49:26.000,308,11038177,12285,0,1730623765,13013.48012963999,72.57283722000284,53446.057755840004 2024-11-03,08:49:27.000,308,11038237,11965,0,1730623766,13013.466657019999,72.55168983000476,53446.0437816 2024-11-03,08:49:28.000,308,11038198,12565,0,1730623767,13013.446448089999,72.55168983000476,53446.0437816 2024-11-03,08:49:29.000,308,11038163,12205,0,1730623768,13013.439711779989,72.56578809000348,53446.057755840004 2024-11-03,08:49:30.000,308,11038216,12325,0,1730623769,13013.426239159999,72.63627939000435,53446.06474296 2024-11-03,08:49:31.000,308,11038207,12245,0,1730623770,13013.406030229999,72.63627939000435,53446.01583312 2024-11-03,08:49:32.000,308,11038156,12125,0,1730623771,13013.385821299998,72.63627939000435,53446.057755840004 2024-11-03,08:49:33.000,308,11038172,12365,0,1730623772,13013.399293919989,72.68562329999986,53446.02282024001 2024-11-03,08:49:34.000,308,11038232,12565,0,1730623773,13013.399293919989,72.66447591000178,53446.08570432 2024-11-03,08:49:35.000,308,11038221,12445,0,1730623774,13013.426239159999,72.69267242999922,53446.03679448 2024-11-03,08:49:36.000,308,11038188,12365,0,1730623775,13013.412766539994,72.72086895000393,53446.00185888001 2024-11-03,08:49:37.000,308,11038176,12285,0,1730623776,13013.439711779989,72.70677068999794,53446.01583312 2024-11-03,08:49:38.000,308,11038177,12325,0,1730623777,13013.439711779989,72.71381982000457,53446.029807360006 2024-11-03,08:49:39.000,308,11038230,12565,0,1730623778,13013.507074879999,72.74906547000137,53446.029807360006 2024-11-03,08:49:40.000,308,11038213,12365,0,1730623779,13013.486865949999,72.74201634000201,53445.959936160005 2024-11-03,08:49:41.000,308,11038189,12165,0,1730623780,13013.45992070999,72.77021285999945,53446.02282024001 2024-11-03,08:49:42.000,308,11038175,12325,0,1730623781,13013.453184399994,72.79840938000416,53445.96692328 2024-11-03,08:49:43.000,308,11038144,12445,0,1730623782,13013.466657019999,72.80545851000352,53446.01583312 2024-11-03,08:49:44.000,308,11038189,12285,0,1730623783,13013.50033856999,72.80545851000352,53446.02282024001 2024-11-03,08:49:45.000,308,11038213,12645,0,1730623784,13013.52054749999,72.83365503000095,53445.99487176 2024-11-03,08:49:46.000,308,11038187,12125,0,1730623785,13013.56096535999,72.86185154999839,53445.99487176 2024-11-03,08:49:47.000,308,11038159,12645,0,1730623786,13013.574437979994,72.84775328999967,53446.01583312 2024-11-03,08:49:48.000,308,11038175,12565,0,1730623787,13013.60138321999,72.85480241999903,53446.03679448 2024-11-03,08:49:49.000,308,11038186,12525,0,1730623788,13013.614855839995,72.88299894000374,53446.029807360006 2024-11-03,08:49:50.000,308,11038158,12325,0,1730623789,13013.62832846,72.8900480700031,53446.03679448 2024-11-03,08:49:51.000,308,11038204,12445,0,1730623790,13013.68221893999,72.90414633000182,53446.05076872001 2024-11-03,08:49:52.000,308,11038141,12525,0,1730623791,13013.70242786999,72.94644110999798,53446.00185888001 2024-11-03,08:49:53.000,308,11038186,12365,0,1730623792,13013.72937311,72.96053937000397,53446.00185888001 2024-11-03,08:49:54.000,308,11038134,12285,0,1730623793,13013.76979097,72.94644110999798,53445.98788464 2024-11-03,08:49:55.000,308,11038191,12565,0,1730623794,13013.78326358999,72.96053937000397,53446.03679448 2024-11-03,08:49:56.000,308,11038229,12565,0,1730623795,13013.81020883,72.95349024000461,53445.99487176 2024-11-03,08:49:57.000,308,11038167,12365,0,1730623796,13013.84389037999,72.96758850000333,53446.02282024001 2024-11-03,08:49:58.000,308,11038140,12485,0,1730623797,13013.85062669,72.99578502000077,53446.0437816 2024-11-03,08:49:59.000,308,11038170,12365,0,1730623798,13013.89104455,73.01693240999884,53446.07173008001 2024-11-03,08:50:00.000,308,11038209,12285,0,1730623799,13013.917989789996,73.0239815399982,53446.07173008001 2024-11-03,08:50:01.000,308,11038181,12325,0,1730623800,13013.917989789996,73.0239815399982,53446.07173008001 2024-11-03,08:50:02.000,308,11038167,12445,0,1730623801,13013.944935029991,73.04512893000356,53446.10666568 2024-11-03,08:50:03.000,308,11038138,12485,0,1730623802,13014.019034439996,73.05922719000228,53446.05076872001 2024-11-03,08:50:04.000,308,11038184,12245,0,1730623803,13014.079661229996,73.09447283999907,53446.057755840004 2024-11-03,08:50:05.000,308,11038180,12405,0,1730623804,13014.079661229996,73.09447283999907,53446.08570432 2024-11-03,08:50:06.000,308,11038139,12165,0,1730623805,13014.072924920001,73.10152196999843,53446.09269144 2024-11-03,08:50:07.000,308,11038191,12405,0,1730623806,13014.099870159996,73.1367676200025,53446.06474296 2024-11-03,08:50:08.000,308,11038171,12285,0,1730623807,13014.120079089997,73.12971849000314,53446.078717200005 2024-11-03,08:50:09.000,308,11038178,12165,0,1730623808,13014.160496949997,73.17906239999866,53446.078717200005 2024-11-03,08:50:10.000,308,11038168,12525,0,1730623809,13014.167233259992,73.16496413999994,53446.13461416 2024-11-03,08:50:11.000,308,11038166,12365,0,1730623810,13014.160496949997,73.15086588000122,53446.078717200005 2024-11-03,08:50:12.000,308,11038194,12325,0,1730623811,13014.194178500002,73.20020979000401,53446.127627040005 2024-11-03,08:50:13.000,308,11038186,12445,0,1730623812,13014.241332669997,73.19316066000465,53446.10666568 2024-11-03,08:50:14.000,308,11038150,12325,0,1730623813,13014.248068979992,73.21430805000273,53446.127627040005 2024-11-03,08:50:15.000,308,11038170,12445,0,1730623814,13014.281750529997,73.20725892000337,53446.15557552 2024-11-03,08:50:16.000,308,11038197,12565,0,1730623815,13014.268277909992,73.24250457000016,53446.176536880004 2024-11-03,08:50:17.000,308,11038169,12445,0,1730623816,13014.308695769992,73.24955369999952,53446.183524 2024-11-03,08:50:18.000,308,11038208,12125,0,1730623817,13014.355849940002,73.20725892000337,53446.19051112001 2024-11-03,08:50:19.000,308,11038210,12165,0,1730623818,13014.349113629993,73.26365195999824,53446.14858840001 2024-11-03,08:50:20.000,308,11038186,12325,0,1730623819,13014.403004109998,73.26365195999824,53446.23243384 2024-11-03,08:50:21.000,308,11038184,12125,0,1730623820,13014.409740419993,73.26365195999824,53446.15557552 2024-11-03,08:50:22.000,308,11038169,12285,0,1730623821,13014.403004109998,73.2847993500036,53446.20448536 2024-11-03,08:50:23.000,308,11038227,12285,0,1730623822,13014.450158279993,73.29184848000295,53446.23942096001 2024-11-03,08:50:24.000,308,11038141,12405,0,1730623823,13014.456894589988,73.31299587000103,53446.23243384 2024-11-03,08:50:25.000,308,11038225,12445,0,1730623824,13014.463630899998,73.31299587000103,53446.23942096001 2024-11-03,08:50:26.000,308,11038205,12445,0,1730623825,13014.436685659988,73.29889761000231,53446.20448536 2024-11-03,08:50:27.000,308,11038187,12245,0,1730623826,13014.483839829998,73.32709412999975,53446.2533952 2024-11-03,08:50:28.000,308,11038219,12645,0,1730623827,13014.510785069993,73.34119238999847,53446.23243384 2024-11-03,08:50:29.000,308,11038220,11965,0,1730623828,13014.517521379988,73.33414325999911,53446.21845960001 2024-11-03,08:50:30.000,308,11038149,12405,0,1730623829,13014.524257689998,73.32709412999975,53446.23942096001 2024-11-03,08:50:31.000,308,11038188,12565,0,1730623830,13014.524257689998,73.32709412999975,53446.27435656 2024-11-03,08:50:32.000,308,11038193,12485,0,1730623831,13014.584884479998,73.36938891000318,53446.26038232 2024-11-03,08:50:33.000,308,11038206,12445,0,1730623832,13014.591620789994,73.33414325999911,53446.246408080005 2024-11-03,08:50:34.000,308,11038214,12445,0,1730623833,13014.598357099989,73.34119238999847,53446.30929216 2024-11-03,08:50:35.000,308,11038178,12325,0,1730623834,13014.632038649994,73.34824151999783,53446.23942096001 2024-11-03,08:50:36.000,308,11038225,12725,0,1730623835,13014.605093409999,73.33414325999911,53446.21147248 2024-11-03,08:50:37.000,308,11038178,12245,0,1730623836,13014.625302339999,73.36233978000382,53446.183524 2024-11-03,08:50:38.000,308,11038202,12285,0,1730623837,13014.638774959989,73.36938891000318,53446.225446720004 2024-11-03,08:50:39.000,308,11038188,12125,0,1730623838,13014.672456509994,73.37643804000254,53446.225446720004 2024-11-03,08:50:40.000,308,11038149,12525,0,1730623839,13014.712874369994,73.36938891000318,53446.27435656 2024-11-03,08:50:41.000,308,11038218,12285,0,1730623840,13014.726346989999,73.37643804000254,53446.246408080005 2024-11-03,08:50:42.000,308,11038194,12325,0,1730623841,13014.80044639999,73.41168368999934,53446.21845960001 2024-11-03,08:50:43.000,308,11038233,12525,0,1730623842,13014.773501159994,73.41168368999934,53446.26038232 2024-11-03,08:50:44.000,308,11038199,12485,0,1730623843,13014.834127949995,73.3834871700019,53446.27435656 2024-11-03,08:50:45.000,308,11038129,12605,0,1730623844,13014.813919019995,73.39758543000062,53446.28134368 2024-11-03,08:50:46.000,308,11038205,12565,0,1730623845,13014.84760057,73.36233978000382,53446.225446720004 2024-11-03,08:50:47.000,308,11038176,12445,0,1730623846,13014.90822736,73.39758543000062,53446.23942096001 2024-11-03,08:50:48.000,308,11038208,12405,0,1730623847,13014.935172599995,73.37643804000254,53446.23942096001 2024-11-03,08:50:49.000,308,11038190,12405,0,1730623848,13014.995799389995,73.3834871700019,53446.295317920005 2024-11-03,08:50:50.000,308,11038197,12245,0,1730623849,13015.00927201,73.3834871700019,53446.225446720004 2024-11-03,08:50:51.000,308,11038198,12365,0,1730623850,13015.04968987,73.36233978000382,53446.246408080005 2024-11-03,08:50:52.000,308,11038205,12365,0,1730623851,13015.076635109996,73.39053630000126,53446.26038232 2024-11-03,08:50:53.000,308,11038179,12485,0,1730623852,13015.15073452,73.33414325999911,53446.26736944001 2024-11-03,08:50:54.000,308,11038226,12405,0,1730623853,13015.143998209991,73.34119238999847,53446.23243384 2024-11-03,08:50:55.000,308,11038253,12485,0,1730623854,13015.177679759996,73.34119238999847,53446.27435656 2024-11-03,08:50:56.000,308,11038208,12285,0,1730623855,13015.204624999991,73.3834871700019,53446.246408080005 2024-11-03,08:50:57.000,308,11038157,12245,0,1730623856,13015.278724409996,73.33414325999911,53446.28134368 2024-11-03,08:50:58.000,308,11038206,12045,0,1730623857,13015.245042859991,73.33414325999911,53446.2533952 2024-11-03,08:50:59.000,308,11038205,12285,0,1730623858,13015.271988100001,73.31299587000103,53446.23243384 2024-11-03,08:51:00.000,308,11038141,12365,0,1730623859,13015.292197030001,73.31299587000103,53446.21845960001 2024-11-03,08:51:01.000,308,11038145,12485,0,1730623860,13015.373032750002,73.29184848000295,53446.225446720004 2024-11-03,08:51:02.000,308,11038202,12365,0,1730623861,13015.393241680002,73.30594674000167,53446.28833080001 2024-11-03,08:51:03.000,308,11038180,12325,0,1730623862,13015.406714299992,73.2847993500036,53446.26038232 2024-11-03,08:51:04.000,308,11038133,12405,0,1730623863,13015.420186919997,73.2847993500036,53446.26038232 2024-11-03,08:51:05.000,308,11038180,12285,0,1730623864,13015.460604779997,73.27070109000488,53446.33025352 2024-11-03,08:51:06.000,308,11038118,12485,0,1730623865,13015.474077400002,73.24955369999952,53446.246408080005 2024-11-03,08:51:07.000,308,11038199,12325,0,1730623866,13015.501022639997,73.2354554400008,53446.30230504 2024-11-03,08:51:08.000,308,11038152,12365,0,1730623867,13015.534704190002,73.19316066000465,53446.26038232 2024-11-03,08:51:09.000,308,11038148,12245,0,1730623868,13015.548176809993,73.16496413999994,53446.26736944001 2024-11-03,08:51:10.000,308,11038164,12325,0,1730623869,13015.541440499997,73.18611152999802,53446.30230504 2024-11-03,08:51:11.000,308,11038152,12645,0,1730623870,13015.541440499997,73.17906239999866,53446.2533952 2024-11-03,08:51:12.000,308,11038166,12085,0,1730623871,13015.588594669993,73.15791501000058,53446.28134368 2024-11-03,08:51:13.000,308,11038162,12245,0,1730623872,13015.615539910003,73.14381675000186,53446.295317920005 2024-11-03,08:51:14.000,308,11038211,12445,0,1730623873,13015.602067289998,73.11562023000442,53446.28833080001 2024-11-03,08:51:15.000,308,11038190,12485,0,1730623874,13015.615539910003,73.15086588000122,53446.30230504 2024-11-03,08:51:16.000,308,11038190,12285,0,1730623875,13015.662694079998,73.14381675000186,53446.33724064001 2024-11-03,08:51:17.000,308,11038153,12285,0,1730623876,13015.655957769988,73.10857109999779,53446.30230504 2024-11-03,08:51:18.000,308,11038214,12165,0,1730623877,13015.676166699988,73.1367676200025,53446.28833080001 2024-11-03,08:51:19.000,308,11038154,12285,0,1730623878,13015.676166699988,73.1367676200025,53446.37217624 2024-11-03,08:51:20.000,308,11038217,12485,0,1730623879,13015.730057179993,73.15086588000122,53446.35820200001 2024-11-03,08:51:21.000,308,11038178,12285,0,1730623880,13015.743529799998,73.12266936000378,53446.33025352 2024-11-03,08:51:22.000,308,11038179,12205,0,1730623881,13015.777211349989,73.1367676200025,53446.30230504 2024-11-03,08:51:23.000,308,11038173,12245,0,1730623882,13015.777211349989,73.11562023000442,53446.33724064001 2024-11-03,08:51:24.000,308,11038183,12125,0,1730623883,13015.858047069989,73.12971849000314,53446.365189120006 2024-11-03,08:51:25.000,308,11038190,12365,0,1730623884,13015.871519689994,73.15086588000122,53446.35121488 2024-11-03,08:51:26.000,308,11038174,12365,0,1730623885,13015.851310759994,73.10152196999843,53446.35820200001 2024-11-03,08:51:27.000,308,11038215,12445,0,1730623886,13015.91867385999,73.10857109999779,53446.38615048001 2024-11-03,08:51:28.000,308,11038151,12245,0,1730623887,13015.93888278999,73.14381675000186,53446.40012472 2024-11-03,08:51:29.000,308,11038171,12245,0,1730623888,13015.96582803,73.15086588000122,53446.365189120006 2024-11-03,08:51:30.000,308,11038140,12685,0,1730623889,13015.99950957999,73.12971849000314,53446.40711184001 2024-11-03,08:51:31.000,308,11038193,12485,0,1730623890,13016.03992743999,73.12266936000378,53446.40711184001 2024-11-03,08:51:32.000,308,11038185,12485,0,1730623891,13016.08034529999,73.12971849000314,53446.40711184001 2024-11-03,08:51:33.000,308,11038191,12445,0,1730623892,13016.10055422999,73.15086588000122,53446.38615048001 2024-11-03,08:51:34.000,308,11038176,12285,0,1730623893,13016.10055422999,73.12971849000314,53446.43506032001 2024-11-03,08:51:35.000,308,11038182,12485,0,1730623894,13016.134235779995,73.16496413999994,53446.44903456 2024-11-03,08:51:36.000,308,11038191,12205,0,1730623895,13016.1477084,73.1720132699993,53446.463008800005 2024-11-03,08:51:37.000,308,11038247,12365,0,1730623896,13016.20159887999,73.12266936000378,53446.463008800005 2024-11-03,08:51:38.000,308,11038201,12285,0,1730623897,13016.255489359995,73.1367676200025,53446.48397016001 2024-11-03,08:51:39.000,308,11038149,12205,0,1730623898,13016.275698289995,73.12971849000314,53446.49095728 2024-11-03,08:51:40.000,308,11038145,12485,0,1730623899,13016.275698289995,73.14381675000186,53446.48397016001 2024-11-03,08:51:41.000,308,11038193,12125,0,1730623900,13016.32958877,73.14381675000186,53446.50493152001 2024-11-03,08:51:42.000,308,11038162,12285,0,1730623901,13016.356534009996,73.15791501000058,53446.51890576 2024-11-03,08:51:43.000,308,11038137,12205,0,1730623902,13016.383479249991,73.18611152999802,53446.511918640004 2024-11-03,08:51:44.000,308,11038214,12645,0,1730623903,13016.430633420001,73.15086588000122,53446.54685424 2024-11-03,08:51:45.000,308,11038175,12365,0,1730623904,13016.450842350001,73.15791501000058,53446.53986712 2024-11-03,08:51:46.000,308,11038203,12605,0,1730623905,13016.477787589996,73.11562023000442,53446.54685424 2024-11-03,08:51:47.000,308,11038142,12485,0,1730623906,13016.511469140001,73.08742370999971,53446.5678156 2024-11-03,08:51:48.000,308,11038195,12365,0,1730623907,13016.531678070001,73.09447283999907,53446.57480272001 2024-11-03,08:51:49.000,308,11038218,12365,0,1730623908,13016.578832239997,73.08742370999971,53446.5678156 2024-11-03,08:51:50.000,308,11038180,12365,0,1730623909,13016.599041169997,73.10857109999779,53446.59576408 2024-11-03,08:51:51.000,308,11038197,12485,0,1730623910,13016.639459029997,73.09447283999907,53446.630699680005 2024-11-03,08:51:52.000,308,11038226,12365,0,1730623911,13016.639459029997,73.08037458000035,53446.64467392 2024-11-03,08:51:53.000,308,11038199,12445,0,1730623912,13016.686613199992,73.09447283999907,53446.630699680005 2024-11-03,08:51:54.000,308,11038225,12245,0,1730623913,13016.727031059992,73.10152196999843,53446.630699680005 2024-11-03,08:51:55.000,308,11038155,12365,0,1730623914,13016.787657849993,73.10152196999843,53446.65864816 2024-11-03,08:51:56.000,308,11038173,12205,0,1730623915,13016.767448919993,73.10857109999779,53446.64467392 2024-11-03,08:51:57.000,308,11038210,12365,0,1730623916,13016.760712609997,73.08742370999971,53446.65864816 2024-11-03,08:51:58.000,308,11038162,12165,0,1730623917,13016.794394160002,73.09447283999907,53446.69358376001 2024-11-03,08:51:59.000,308,11038223,12245,0,1730623918,13016.848284639993,73.10152196999843,53446.728519360004 2024-11-03,08:52:00.000,308,11038129,12525,0,1730623919,13016.881966189998,73.09447283999907,53446.73550648 2024-11-03,08:52:01.000,308,11038214,12285,0,1730623920,13016.821339399998,73.10857109999779,53446.72153224001 2024-11-03,08:52:02.000,308,11038221,12645,0,1730623921,13016.848284639993,73.08742370999971,53446.73550648 2024-11-03,08:52:03.000,308,11038192,12485,0,1730623922,13016.875229879988,73.073325450001,53446.75646784 2024-11-03,08:52:04.000,308,11038177,12485,0,1730623923,13016.935856669988,73.09447283999907,53446.75646784 2024-11-03,08:52:05.000,308,11038180,12485,0,1730623924,13016.989747149993,73.11562023000442,53446.77044208001 2024-11-03,08:52:06.000,308,11038166,12325,0,1730623925,13016.989747149993,73.10857109999779,53446.77044208001 2024-11-03,08:52:07.000,308,11038164,12405,0,1730623926,13017.003219769998,73.10152196999843,53446.749480720006 2024-11-03,08:52:08.000,308,11038206,12285,0,1730623927,13017.009956079994,73.08742370999971,53446.79140344001 2024-11-03,08:52:09.000,308,11038180,12285,0,1730623928,13017.023428699998,73.08037458000035,53446.80537768 2024-11-03,08:52:10.000,308,11038152,12405,0,1730623929,13017.070582869994,73.073325450001,53446.78441632 2024-11-03,08:52:11.000,308,11038174,12165,0,1730623930,13017.077319179989,73.09447283999907,53446.83332616 2024-11-03,08:52:12.000,308,11038151,12205,0,1730623931,13017.097528109989,73.05922719000228,53446.868261760006 2024-11-03,08:52:13.000,308,11038199,12365,0,1730623932,13017.131209659994,73.05217806000292,53446.90319736 2024-11-03,08:52:14.000,308,11038163,12285,0,1730623933,13017.164891209999,73.04512893000356,53446.86127464001 2024-11-03,08:52:15.000,308,11038241,12365,0,1730623934,13017.171627519994,73.06627632000163,53446.85428752 2024-11-03,08:52:16.000,308,11038184,12485,0,1730623935,13017.212045379994,73.01693240999884,53446.86127464001 2024-11-03,08:52:17.000,308,11038199,12525,0,1730623936,13017.24572693,73.03103067000484,53446.868261760006 2024-11-03,08:52:18.000,308,11038161,12205,0,1730623937,13017.26593586,73.01693240999884,53446.91018448001 2024-11-03,08:52:19.000,308,11038212,12205,0,1730623938,13017.26593586,73.03103067000484,53446.93114584 2024-11-03,08:52:20.000,308,11038174,12285,0,1730623939,13017.31982633999,73.00988327999949,53446.92415872 2024-11-03,08:52:21.000,308,11038196,12365,0,1730623940,13017.34003526999,73.04512893000356,53446.9521072 2024-11-03,08:52:22.000,308,11038135,12285,0,1730623941,13017.36024419999,73.0380798000042,53446.966081440005 2024-11-03,08:52:23.000,308,11038184,12405,0,1730623942,13017.40066205999,73.03103067000484,53446.9521072 2024-11-03,08:52:24.000,308,11038195,12245,0,1730623943,13017.4276073,73.01693240999884,53446.99402992 2024-11-03,08:52:25.000,308,11038195,12525,0,1730623944,13017.46802516,72.98873589000141,53447.05691400001 2024-11-03,08:52:26.000,308,11038214,12565,0,1730623945,13017.494970399996,73.00988327999949,53447.0219784 2024-11-03,08:52:27.000,308,11038214,12565,0,1730623946,13017.494970399996,72.99578502000077,53447.035952640006 2024-11-03,08:52:28.000,308,11038208,12405,0,1730623947,13017.494970399996,73.00283415000013,53447.063901120004 2024-11-03,08:52:29.000,308,11038207,12405,0,1730623948,13017.52191563999,73.01693240999884,53447.035952640006 2024-11-03,08:52:30.000,308,11038196,12485,0,1730623949,13017.56906981,72.99578502000077,53447.063901120004 2024-11-03,08:52:31.000,308,11038203,12285,0,1730623950,13017.54886088,72.98873589000141,53447.133772320005 2024-11-03,08:52:32.000,308,11038242,12525,0,1730623951,13017.60948767,72.98873589000141,53447.11979808 2024-11-03,08:52:33.000,308,11038161,12405,0,1730623952,13017.649905530001,72.98873589000141,53447.16870792 2024-11-03,08:52:34.000,308,11038163,12405,0,1730623953,13017.670114460001,72.98873589000141,53447.14075944 2024-11-03,08:52:35.000,308,11038137,12125,0,1730623954,13017.717268629996,72.99578502000077,53447.182682160004 2024-11-03,08:52:36.000,308,11038202,12085,0,1730623955,13017.744213869992,72.96758850000333,53447.19665640001 2024-11-03,08:52:37.000,308,11038153,12245,0,1730623956,13017.784631729992,72.97463763000269,53447.203643520006 2024-11-03,08:52:38.000,308,11038217,12485,0,1730623957,13017.818313279997,72.97463763000269,53447.203643520006 2024-11-03,08:52:39.000,308,11038158,12285,0,1730623958,13017.838522209997,72.99578502000077,53447.2665276 2024-11-03,08:52:40.000,308,11038181,12685,0,1730623959,13017.899148999997,72.96053937000397,53447.27351472001 2024-11-03,08:52:41.000,308,11038163,12285,0,1730623960,13017.905885309992,72.98168676000205,53447.32242456001 2024-11-03,08:52:42.000,308,11038211,12285,0,1730623961,13017.932830550002,72.93939197999862,53447.32242456001 2024-11-03,08:52:43.000,308,11038153,12245,0,1730623962,13017.953039480002,72.96758850000333,53447.350373040004 2024-11-03,08:52:44.000,308,11038168,12085,0,1730623963,13017.993457340002,72.93939197999862,53447.38530864 2024-11-03,08:52:45.000,308,11038173,12445,0,1730623964,13018.040611509998,72.95349024000461,53447.41325712001 2024-11-03,08:52:46.000,308,11038182,12485,0,1730623965,13018.081029369998,72.94644110999798,53447.43421848 2024-11-03,08:52:47.000,308,11038239,12405,0,1730623966,13018.107974609993,72.94644110999798,53447.41325712001 2024-11-03,08:52:48.000,308,11038227,12485,0,1730623967,13018.155128779988,72.96758850000333,53447.420244240006 2024-11-03,08:52:49.000,308,11038188,12645,0,1730623968,13018.195546639989,72.91824459000054,53447.50408968 2024-11-03,08:52:50.000,308,11038207,12325,0,1730623969,13018.215755569989,72.9252937199999,53447.4761412 2024-11-03,08:52:51.000,308,11038194,12485,0,1730623970,13018.289854979994,72.93939197999862,53447.51107680001 2024-11-03,08:52:52.000,308,11038197,12325,0,1730623971,13018.323536529999,72.95349024000461,53447.5460124 2024-11-03,08:52:53.000,308,11038148,12285,0,1730623972,13018.384163319999,72.91119546000118,53447.55998664001 2024-11-03,08:52:54.000,308,11038209,12605,0,1730623973,13018.40437225,72.91824459000054,53447.50408968 2024-11-03,08:52:55.000,308,11038182,12125,0,1730623974,13018.431317489994,72.89709720000246,53447.539025280006 2024-11-03,08:52:56.000,308,11038224,12485,0,1730623975,13018.44479011,72.8900480700031,53447.55299952 2024-11-03,08:52:57.000,308,11038175,12445,0,1730623976,13018.491944279995,72.88299894000374,53447.587935120006 2024-11-03,08:52:58.000,308,11038154,12445,0,1730623977,13018.51888951999,72.86890067999775,53447.59492224 2024-11-03,08:52:59.000,308,11038237,12525,0,1730623978,13018.572779999995,72.84070416000031,53447.64383208 2024-11-03,08:53:00.000,308,11038219,12445,0,1730623979,13018.61993416999,72.86185154999839,53447.636844960005 2024-11-03,08:53:01.000,308,11038194,12325,0,1730623980,13018.64687941,72.86185154999839,53447.67178056 2024-11-03,08:53:02.000,308,11038211,12605,0,1730623981,13018.673824649995,72.84070416000031,53447.69972904001 2024-11-03,08:53:03.000,308,11038192,12365,0,1730623982,13018.68729727,72.85480241999903,53447.67876768001 2024-11-03,08:53:04.000,308,11038215,12605,0,1730623983,13018.76139667999,72.86185154999839,53447.74165176 2024-11-03,08:53:05.000,308,11038165,12565,0,1730623984,13018.815287159996,72.79840938000416,53447.74165176 2024-11-03,08:53:06.000,308,11038209,12605,0,1730623985,13018.822023469991,72.78431111999816,53447.74165176 2024-11-03,08:53:07.000,308,11038222,12165,0,1730623986,13018.862441329991,72.76316373000009,53447.79754872001 2024-11-03,08:53:08.000,308,11038206,12165,0,1730623987,13018.882650259991,72.76316373000009,53447.79754872001 2024-11-03,08:53:09.000,308,11038235,12525,0,1730623988,13018.882650259991,72.74906547000137,53447.81851008 2024-11-03,08:53:10.000,308,11038206,12245,0,1730623989,13018.923068119992,72.72086895000393,53447.84645856001 2024-11-03,08:53:11.000,308,11038169,12445,0,1730623990,13018.916331809996,72.72086895000393,53447.8604328 2024-11-03,08:53:12.000,308,11038165,12325,0,1730623991,13018.956749669996,72.70677068999794,53447.88139416 2024-11-03,08:53:13.000,308,11038165,12245,0,1730623992,13018.990431220001,72.69972155999858,53447.874407040006 2024-11-03,08:53:14.000,308,11038230,12205,0,1730623993,13018.976958599997,72.6785741700005,53447.96523960001 2024-11-03,08:53:15.000,308,11038179,12445,0,1730623994,13019.037585389997,72.70677068999794,53447.97921384 2024-11-03,08:53:16.000,308,11038184,12245,0,1730623995,13019.044321699992,72.72086895000393,53448.01414944001 2024-11-03,08:53:17.000,308,11038243,12365,0,1730623996,13019.044321699992,72.71381982000457,53448.021136560004 2024-11-03,08:53:18.000,308,11038227,12245,0,1730623997,13019.064530629992,72.72791808000329,53448.00716232 2024-11-03,08:53:19.000,308,11038231,12445,0,1730623998,13019.057794319997,72.6785741700005,53448.03511080001 2024-11-03,08:53:20.000,308,11038193,11965,0,1730623999,13019.078003249997,72.65037765000307,53448.04908504 2024-11-03,08:53:21.000,308,11038131,12445,0,1730624000,13019.084739559992,72.67152504000114,53448.11196912001 2024-11-03,08:53:22.000,308,11038171,12445,0,1730624001,13019.091475870002,72.65037765000307,53448.07703352 2024-11-03,08:53:23.000,308,11038234,12485,0,1730624002,13019.078003249997,72.615131999999,53448.09799488 2024-11-03,08:53:24.000,308,11038215,12085,0,1730624003,13019.051058010002,72.60808286999963,53448.11196912001 2024-11-03,08:53:25.000,308,11038203,12365,0,1730624004,13019.064530629992,72.62218112999835,53448.16786608 2024-11-03,08:53:26.000,308,11038179,12285,0,1730624005,13019.084739559992,72.62218112999835,53448.139917600005 2024-11-03,08:53:27.000,308,11038190,12325,0,1730624006,13019.098212179997,72.59398461000092,53448.14690472 2024-11-03,08:53:28.000,308,11038223,12485,0,1730624007,13019.125157419992,72.58693548000156,53448.19581456 2024-11-03,08:53:29.000,308,11038209,12445,0,1730624008,13019.131893730002,72.57283722000284,53448.23075016001 2024-11-03,08:53:30.000,308,11038153,12485,0,1730624009,13019.078003249997,72.56578809000348,53448.23075016001 2024-11-03,08:53:31.000,308,11038196,12005,0,1730624010,13019.091475870002,72.55873896000412,53448.21677592 2024-11-03,08:53:32.000,308,11038216,12285,0,1730624011,13019.111684800002,72.54464069999813,53448.25171152001 2024-11-03,08:53:33.000,308,11038222,12325,0,1730624012,13019.172311590002,72.53054243999941,53448.2447244 2024-11-03,08:53:34.000,308,11038191,12445,0,1730624013,13019.111684800002,72.51644418000069,53448.28664712 2024-11-03,08:53:35.000,308,11038184,12285,0,1730624014,13019.118421109997,72.52349331000005,53448.3145956 2024-11-03,08:53:36.000,308,11038181,12445,0,1730624015,13019.111684800002,72.53054243999941,53448.34254408 2024-11-03,08:53:37.000,308,11038181,12485,0,1730624016,13019.064530629992,72.48824766000325,53448.33555696 2024-11-03,08:53:38.000,308,11038154,12525,0,1730624017,13019.098212179997,72.50234592000197,53448.356518320004 2024-11-03,08:53:39.000,308,11038163,12405,0,1730624018,13019.078003249997,72.4671002699979,53448.3844668 2024-11-03,08:53:40.000,308,11038200,12285,0,1730624019,13019.064530629992,72.47414940000453,53448.34953120001 2024-11-03,08:53:41.000,308,11038167,12005,0,1730624020,13019.071266940002,72.50234592000197,53448.41940240001 2024-11-03,08:53:42.000,308,11038234,12365,0,1730624021,13019.104948489992,72.4671002699979,53448.41241528 2024-11-03,08:53:43.000,308,11038202,12405,0,1730624022,13019.071266940002,72.41775636000239,53448.39844104001 2024-11-03,08:53:44.000,308,11038187,12445,0,1730624023,13019.078003249997,72.4318546200011,53448.41241528 2024-11-03,08:53:45.000,308,11038155,12285,0,1730624024,13019.098212179997,72.4671002699979,53448.41241528 2024-11-03,08:53:46.000,308,11038199,12565,0,1730624025,13019.091475870002,72.40365810000367,53448.41241528 2024-11-03,08:53:47.000,308,11038227,12445,0,1730624026,13019.057794319997,72.39660897000431,53448.41940240001 2024-11-03,08:53:48.000,308,11038211,12325,0,1730624027,13019.078003249997,72.41775636000239,53448.46132512 2024-11-03,08:53:49.000,308,11038169,12285,0,1730624028,13019.057794319997,72.40365810000367,53448.46831224001 2024-11-03,08:53:50.000,308,11038192,12325,0,1730624029,13019.064530629992,72.3684124499996,53448.46132512 2024-11-03,08:53:51.000,308,11038190,12445,0,1730624030,13019.057794319997,72.3684124499996,53448.48228648 2024-11-03,08:53:52.000,308,11038185,12285,0,1730624031,13019.030849080002,72.29792114999873,53448.524209200004 2024-11-03,08:53:53.000,308,11038210,12485,0,1730624032,13019.017376459997,72.36136332000024,53448.53119632 2024-11-03,08:53:54.000,308,11038205,12405,0,1730624033,13019.044321699992,72.29087201999937,53448.4892736 2024-11-03,08:53:55.000,308,11038145,12165,0,1730624034,13019.024112769992,72.31906854000408,53448.49626072001 2024-11-03,08:53:56.000,308,11038192,12285,0,1730624035,13019.024112769992,72.30497027999809,53448.51722208001 2024-11-03,08:53:57.000,308,11038152,12125,0,1730624036,13019.037585389997,72.25562637000257,53448.49626072001 2024-11-03,08:53:58.000,308,11038174,12525,0,1730624037,13019.064530629992,72.2344789800045,53448.53119632 2024-11-03,08:53:59.000,308,11038240,12485,0,1730624038,13019.037585389997,72.21333158999914,53448.5591448 2024-11-03,08:54:00.000,308,11038193,12365,0,1730624039,13019.051058010002,72.2203807199985,53448.53119632 2024-11-03,08:54:01.000,308,11038213,12525,0,1730624040,13019.030849080002,72.21333158999914,53448.53119632 2024-11-03,08:54:02.000,308,11038182,12205,0,1730624041,13019.010640150002,72.19218420000107,53448.53818344001 2024-11-03,08:54:03.000,308,11038159,12005,0,1730624042,13019.017376459997,72.16398768000363,53448.53818344001 2024-11-03,08:54:04.000,308,11038184,12365,0,1730624043,13019.037585389997,72.16398768000363,53448.53119632 2024-11-03,08:54:05.000,308,11038177,12525,0,1730624044,13019.010640150002,72.14988942000491,53448.53119632 2024-11-03,08:54:06.000,308,11038196,12325,0,1730624045,13019.017376459997,72.11464377000084,53448.58010616 2024-11-03,08:54:07.000,308,11038241,12525,0,1730624046,13018.950013360001,72.10759464000148,53448.545170560006 2024-11-03,08:54:08.000,308,11038188,12405,0,1730624047,13018.990431220001,72.11464377000084,53448.629016 2024-11-03,08:54:09.000,308,11038169,12325,0,1730624048,13018.976958599997,72.0864472500034,53448.642990240005 2024-11-03,08:54:10.000,308,11038213,12605,0,1730624049,13018.950013360001,72.06529985999805,53448.67792584 2024-11-03,08:54:11.000,308,11038170,12285,0,1730624050,13018.902859189991,72.05120159999933,53448.66395160001 2024-11-03,08:54:12.000,308,11038162,12565,0,1730624051,13018.963485979992,72.01595595000254,53448.642990240005 2024-11-03,08:54:13.000,308,11038211,12565,0,1730624052,13018.929804430001,72.00185769000382,53448.65696448 2024-11-03,08:54:14.000,308,11038179,12485,0,1730624053,13018.956749669996,72.01595595000254,53448.64997736 2024-11-03,08:54:15.000,308,11038170,12285,0,1730624054,13018.923068119992,71.98775942999782,53448.63600312001 2024-11-03,08:54:16.000,308,11038171,12605,0,1730624055,13018.943277049992,71.93841552000231,53448.65696448 2024-11-03,08:54:17.000,308,11038219,12485,0,1730624056,13018.896122879996,71.93136639000295,53448.63600312001 2024-11-03,08:54:18.000,308,11038151,12445,0,1730624057,13018.848968710001,71.8749733500008,53448.61504176001 2024-11-03,08:54:19.000,308,11038186,12365,0,1730624058,13018.882650259991,71.8749733500008,53448.594080400006 2024-11-03,08:54:20.000,308,11038226,12325,0,1730624059,13018.862441329991,71.86087509000208,53448.63600312001 2024-11-03,08:54:21.000,308,11038193,12365,0,1730624060,13018.889386570001,71.86792422000144,53448.62202888 2024-11-03,08:54:22.000,308,11038199,12325,0,1730624061,13018.889386570001,71.83267857000465,53448.629016 2024-11-03,08:54:23.000,308,11038141,12125,0,1730624062,13018.869177640001,71.81153117999929,53448.63600312001 2024-11-03,08:54:24.000,308,11038220,12445,0,1730624063,13018.848968710001,71.83267857000465,53448.642990240005 2024-11-03,08:54:25.000,308,11038198,12525,0,1730624064,13018.835496089996,71.79038379000121,53448.64997736 2024-11-03,08:54:26.000,308,11038188,12045,0,1730624065,13018.82875978,71.74808900999778,53448.642990240005 2024-11-03,08:54:27.000,308,11038202,12485,0,1730624066,13018.822023469991,71.73399074999907,53448.66395160001 2024-11-03,08:54:28.000,308,11038162,12565,0,1730624067,13018.822023469991,71.70579423000163,53448.70587432001 2024-11-03,08:54:29.000,308,11038225,12045,0,1730624068,13018.842232399991,71.73399074999907,53448.71984856 2024-11-03,08:54:30.000,308,11038143,12125,0,1730624069,13018.815287159996,71.67759771000419,53448.65696448 2024-11-03,08:54:31.000,308,11038207,12325,0,1730624070,13018.78834192,71.67054858000483,53448.70587432001 2024-11-03,08:54:32.000,308,11038166,12125,0,1730624071,13018.80855085,71.65645031999884,53448.72683568 2024-11-03,08:54:33.000,308,11038208,12645,0,1730624072,13018.781605609991,71.64235206000012,53448.74779704 2024-11-03,08:54:34.000,308,11038183,12205,0,1730624073,13018.74792406,71.67759771000419,53448.73382280001 2024-11-03,08:54:35.000,308,11038174,12245,0,1730624074,13018.76139667999,71.6282538000014,53448.70587432001 2024-11-03,08:54:36.000,308,11038156,12485,0,1730624075,13018.72097881999,71.61415554000268,53448.71984856 2024-11-03,08:54:37.000,308,11038164,12245,0,1730624076,13018.714242509996,71.60005728000397,53448.72683568 2024-11-03,08:54:38.000,308,11038127,12485,0,1730624077,13018.70076988999,71.62120467000204,53448.80369400001 2024-11-03,08:54:39.000,308,11038210,12565,0,1730624078,13018.66035202999,71.57186075999925,53448.75478416001 2024-11-03,08:54:40.000,308,11038204,12365,0,1730624079,13018.653615719995,71.59300815000461,53448.712861440006 2024-11-03,08:54:41.000,308,11038147,12285,0,1730624080,13018.592988929995,71.57186075999925,53448.71984856 2024-11-03,08:54:42.000,308,11038126,12325,0,1730624081,13018.56604369,71.5648116299999,53448.7687584 2024-11-03,08:54:43.000,308,11038163,12325,0,1730624082,13018.552571069995,71.55776250000054,53448.79670688 2024-11-03,08:54:44.000,308,11038153,12125,0,1730624083,13018.54583476,71.55071337000118,53448.78273264001 2024-11-03,08:54:45.000,308,11038175,12525,0,1730624084,13018.552571069995,71.55776250000054,53448.810681120005 2024-11-03,08:54:46.000,308,11038157,12525,0,1730624085,13018.51888951999,71.53661511000246,53448.81766824 2024-11-03,08:54:47.000,308,11038200,12405,0,1730624086,13018.49868058999,71.5295659800031,53448.80369400001 2024-11-03,08:54:48.000,308,11038189,12325,0,1730624087,13018.47847165999,71.53661511000246,53448.79670688 2024-11-03,08:54:49.000,308,11038175,12125,0,1730624088,13018.491944279995,71.55071337000118,53448.810681120005 2024-11-03,08:54:50.000,308,11038157,12525,0,1730624089,13018.43805379999,71.50841858999775,53448.810681120005 2024-11-03,08:54:51.000,308,11038182,12325,0,1730624090,13018.42458118,71.5295659800031,53448.78273264001 2024-11-03,08:54:52.000,308,11038175,12205,0,1730624091,13018.411108559994,71.5295659800031,53448.8386296 2024-11-03,08:54:53.000,308,11038154,12365,0,1730624092,13018.37742700999,71.53661511000246,53448.85260384001 2024-11-03,08:54:54.000,308,11038185,12325,0,1730624093,13018.384163319999,71.52251685000374,53448.81766824 2024-11-03,08:54:55.000,308,11038189,12325,0,1730624094,13018.384163319999,71.53661511000246,53448.81766824 2024-11-03,08:54:56.000,308,11038191,12245,0,1730624095,13018.33700914999,71.55071337000118,53448.82465536 2024-11-03,08:54:57.000,308,11038184,12285,0,1730624096,13018.310063909994,71.55776250000054,53448.84561672 2024-11-03,08:54:58.000,308,11038177,12325,0,1730624097,13018.262909739999,71.55776250000054,53448.859590960004 2024-11-03,08:54:59.000,308,11038143,12285,0,1730624098,13018.249437119994,71.52251685000374,53448.8386296 2024-11-03,08:55:00.000,308,11038244,12405,0,1730624099,13018.229228189994,71.53661511000246,53448.84561672 2024-11-03,08:55:01.000,308,11038189,12285,0,1730624100,13018.235964499989,71.52251685000374,53448.78273264001 2024-11-03,08:55:02.000,308,11038148,12325,0,1730624101,13018.188810329993,71.55071337000118,53448.859590960004 2024-11-03,08:55:03.000,308,11038133,12285,0,1730624102,13018.175337709989,71.57186075999925,53448.859590960004 2024-11-03,08:55:04.000,308,11038156,12325,0,1730624103,13018.148392469993,71.53661511000246,53448.83164248001 2024-11-03,08:55:05.000,308,11038147,12285,0,1730624104,13018.134919849988,71.54366424000182,53448.85260384001 2024-11-03,08:55:06.000,308,11038177,12405,0,1730624105,13018.094501989988,71.5648116299999,53448.84561672 2024-11-03,08:55:07.000,308,11038211,12205,0,1730624106,13018.047347819993,71.5295659800031,53448.82465536 2024-11-03,08:55:08.000,308,11038158,12365,0,1730624107,13018.000193649998,71.5295659800031,53448.85260384001 2024-11-03,08:55:09.000,308,11038148,12165,0,1730624108,13018.020402579998,71.5295659800031,53448.86657808 2024-11-03,08:55:10.000,308,11038156,12565,0,1730624109,13018.006929959993,71.55776250000054,53448.79670688 2024-11-03,08:55:11.000,308,11038177,12485,0,1730624110,13017.953039480002,71.57890988999861,53448.82465536 2024-11-03,08:55:12.000,308,11038174,12445,0,1730624111,13017.946303169992,71.52251685000374,53448.84561672 2024-11-03,08:55:13.000,308,11038146,12405,0,1730624112,13017.885676379992,71.55071337000118,53448.79670688 2024-11-03,08:55:14.000,308,11038155,12365,0,1730624113,13017.858731139997,71.50841858999775,53448.81766824 2024-11-03,08:55:15.000,308,11038157,12445,0,1730624114,13017.851994830002,71.51546772000438,53448.810681120005 2024-11-03,08:55:16.000,308,11038206,12405,0,1730624115,13017.791368040002,71.52251685000374,53448.77574552 2024-11-03,08:55:17.000,308,11038172,12365,0,1730624116,13017.784631729992,71.55071337000118,53448.80369400001 2024-11-03,08:55:18.000,308,11038216,12245,0,1730624117,13017.744213869992,71.55776250000054,53448.78971976 2024-11-03,08:55:19.000,308,11038187,12405,0,1730624118,13017.703796009991,71.53661511000246,53448.82465536 2024-11-03,08:55:20.000,308,11038239,12445,0,1730624119,13017.697059699996,71.53661511000246,53448.78971976 2024-11-03,08:55:21.000,308,11038156,12285,0,1730624120,13017.6296966,71.53661511000246,53448.85260384001 2024-11-03,08:55:22.000,308,11038182,12445,0,1730624121,13017.6296966,71.53661511000246,53448.81766824 2024-11-03,08:55:23.000,308,11038177,12405,0,1730624122,13017.643169219991,71.5295659800031,53448.82465536 2024-11-03,08:55:24.000,308,11038163,12285,0,1730624123,13017.60948767,71.55071337000118,53448.83164248001 2024-11-03,08:55:25.000,308,11038118,12565,0,1730624124,13017.54886088,71.57890988999861,53448.83164248001 2024-11-03,08:55:26.000,308,11038234,12645,0,1730624125,13017.515179329996,71.5648116299999,53448.7687584 2024-11-03,08:55:27.000,308,11038138,12325,0,1730624126,13017.50170670999,71.58595901999797,53448.810681120005 2024-11-03,08:55:28.000,308,11038176,12125,0,1730624127,13017.454552539995,71.57186075999925,53448.78971976 2024-11-03,08:55:29.000,308,11038182,12245,0,1730624128,13017.40739837,71.57186075999925,53448.79670688 2024-11-03,08:55:30.000,308,11038169,12605,0,1730624129,13017.38045312999,71.58595901999797,53448.78971976 2024-11-03,08:55:31.000,308,11038176,12485,0,1730624130,13017.353507889995,71.57890988999861,53448.78971976 2024-11-03,08:55:32.000,308,11038153,12285,0,1730624131,13017.333298959995,71.57890988999861,53448.79670688 2024-11-03,08:55:33.000,308,11038183,12325,0,1730624132,13017.29961740999,71.57890988999861,53448.82465536 2024-11-03,08:55:34.000,308,11038198,12125,0,1730624133,13017.29961740999,71.61415554000268,53448.81766824 2024-11-03,08:55:35.000,308,11038181,12525,0,1730624134,13017.28614479,71.62120467000204,53448.77574552 2024-11-03,08:55:36.000,308,11038198,12325,0,1730624135,13017.212045379994,71.61415554000268,53448.761771280006 2024-11-03,08:55:37.000,308,11038216,12525,0,1730624136,13017.21878168999,71.60710641000333,53448.691900080004 2024-11-03,08:55:38.000,308,11038142,12445,0,1730624137,13017.17836382999,71.63530293000076,53448.810681120005 2024-11-03,08:55:39.000,308,11038168,12285,0,1730624138,13017.191836449994,71.61415554000268,53448.73382280001 2024-11-03,08:55:40.000,308,11038173,12485,0,1730624139,13017.13794596999,71.65645031999884,53448.74779704 2024-11-03,08:55:41.000,308,11038220,12285,0,1730624140,13017.11773703999,71.62120467000204,53448.73382280001 2024-11-03,08:55:42.000,308,11038146,12325,0,1730624141,13017.063846559999,71.67054858000483,53448.72683568 2024-11-03,08:55:43.000,308,11038155,12365,0,1730624142,13017.070582869994,71.6634994499982,53448.691900080004 2024-11-03,08:55:44.000,308,11038155,12165,0,1730624143,13017.023428699998,71.65645031999884,53448.70587432001 2024-11-03,08:55:45.000,308,11038155,12365,0,1730624144,13016.983010839998,71.65645031999884,53448.691900080004 2024-11-03,08:55:46.000,308,11038208,12525,0,1730624145,13016.989747149993,71.67759771000419,53448.71984856 2024-11-03,08:55:47.000,308,11038207,12205,0,1730624146,13016.956065599989,71.69169597000291,53448.71984856 2024-11-03,08:55:48.000,308,11038194,12645,0,1730624147,13016.875229879988,71.69169597000291,53448.64997736 2024-11-03,08:55:49.000,308,11038182,12205,0,1730624148,13016.895438809988,71.73399074999907,53448.62202888 2024-11-03,08:55:50.000,308,11038172,12525,0,1730624149,13016.861757259998,71.67759771000419,53448.642990240005 2024-11-03,08:55:51.000,308,11038159,12325,0,1730624150,13016.841548329998,71.71989249000035,53448.629016 2024-11-03,08:55:52.000,308,11038170,12605,0,1730624151,13016.807866779993,71.71284336000099,53448.60805464 2024-11-03,08:55:53.000,308,11038169,12485,0,1730624152,13016.807866779993,71.71284336000099,53448.573119040004 2024-11-03,08:55:54.000,308,11038199,12365,0,1730624153,13016.787657849993,71.73399074999907,53448.58010616 2024-11-03,08:55:55.000,308,11038199,12445,0,1730624154,13016.727031059992,71.71989249000035,53448.60106752 2024-11-03,08:55:56.000,308,11038163,12445,0,1730624155,13016.720294749997,71.7269416199997,53448.5591448 2024-11-03,08:55:57.000,308,11038131,12365,0,1730624156,13016.720294749997,71.76218727000378,53448.545170560006 2024-11-03,08:55:58.000,308,11038173,12245,0,1730624157,13016.666404269992,71.73399074999907,53448.55215768 2024-11-03,08:55:59.000,308,11038162,12525,0,1730624158,13016.646195339992,71.78333466000186,53448.4892736 2024-11-03,08:56:00.000,308,11038157,12445,0,1730624159,13016.612513790002,71.76923640000314,53448.56613192001 2024-11-03,08:56:01.000,308,11038171,12085,0,1730624160,13016.625986409992,71.79038379000121,53448.53119632 2024-11-03,08:56:02.000,308,11038187,12365,0,1730624161,13016.531678070001,71.7762855300025,53448.48228648 2024-11-03,08:56:03.000,308,11038148,12525,0,1730624162,13016.545150689992,71.7269416199997,53448.46831224001 2024-11-03,08:56:04.000,308,11038167,12205,0,1730624163,13016.511469140001,71.75513814000442,53448.454338 2024-11-03,08:56:05.000,308,11038189,12285,0,1730624164,13016.491260210001,71.73399074999907,53448.44036376 2024-11-03,08:56:06.000,308,11038209,12645,0,1730624165,13016.491260210001,71.75513814000442,53448.41940240001 2024-11-03,08:56:07.000,308,11038175,12245,0,1730624166,13016.471051280001,71.73399074999907,53448.46132512 2024-11-03,08:56:08.000,308,11038145,12285,0,1730624167,13016.437369729996,71.7762855300025,53448.41241528 2024-11-03,08:56:09.000,308,11038184,12485,0,1730624168,13016.450842350001,71.76923640000314,53448.39145392 2024-11-03,08:56:10.000,308,11038204,12485,0,1730624169,13016.39021556,71.78333466000186,53448.32856984001 2024-11-03,08:56:11.000,308,11038181,12365,0,1730624170,13016.417160799996,71.7762855300025,53448.33555696 2024-11-03,08:56:12.000,308,11038149,12485,0,1730624171,13016.39021556,71.79743292000057,53448.356518320004 2024-11-03,08:56:13.000,308,11038196,12565,0,1730624172,13016.356534009996,71.79743292000057,53448.30062136001 2024-11-03,08:56:14.000,308,11038140,12245,0,1730624173,13016.34306138999,71.79743292000057,53448.307608480005 2024-11-03,08:56:15.000,308,11038197,12565,0,1730624174,13016.32285245999,71.80448204999993,53448.30062136001 2024-11-03,08:56:16.000,308,11038184,12365,0,1730624175,13016.295907219996,71.7762855300025,53448.27267288 2024-11-03,08:56:17.000,308,11038174,12485,0,1730624176,13016.336325079996,71.76218727000378,53448.237737280004 2024-11-03,08:56:18.000,308,11038168,12565,0,1730624177,13016.26896198,71.79038379000121,53448.25171152001 2024-11-03,08:56:19.000,308,11038150,12445,0,1730624178,13016.24201673999,71.76923640000314,53448.18184032001 2024-11-03,08:56:20.000,308,11038122,12285,0,1730624179,13016.24875305,71.74808900999778,53448.14690472 2024-11-03,08:56:21.000,308,11038196,12645,0,1730624180,13016.24875305,71.78333466000186,53448.15389184 2024-11-03,08:56:22.000,308,11038181,12605,0,1730624181,13016.154444709995,71.7762855300025,53448.091007760006 2024-11-03,08:56:23.000,308,11038207,12405,0,1730624182,13016.16791733,71.79038379000121,53448.13293048001 2024-11-03,08:56:24.000,308,11038191,12405,0,1730624183,13016.134235779995,71.79743292000057,53448.07703352 2024-11-03,08:56:25.000,308,11038192,12285,0,1730624184,13016.134235779995,71.79743292000057,53448.15389184 2024-11-03,08:56:26.000,308,11038199,12365,0,1730624185,13016.08034529999,71.7762855300025,53448.091007760006 2024-11-03,08:56:27.000,308,11038205,12445,0,1730624186,13016.12076315999,71.76923640000314,53448.091007760006 2024-11-03,08:56:28.000,308,11038201,12365,0,1730624187,13016.053400059995,71.74103987999843,53448.06305928001 2024-11-03,08:56:29.000,308,11038149,12285,0,1730624188,13016.053400059995,71.76923640000314,53448.042097920006 2024-11-03,08:56:30.000,308,11038205,12205,0,1730624189,13016.01971850999,71.78333466000186,53448.02812368 2024-11-03,08:56:31.000,308,11038151,12725,0,1730624190,13015.992773269994,71.75513814000442,53448.02812368 2024-11-03,08:56:32.000,308,11038174,12365,0,1730624191,13016.00624589,71.74808900999778,53448.03511080001 2024-11-03,08:56:33.000,308,11038150,12125,0,1730624192,13015.97930064999,71.7762855300025,53447.96523960001 2024-11-03,08:56:34.000,308,11038168,12245,0,1730624193,13015.91867385999,71.71284336000099,53447.90934264 2024-11-03,08:56:35.000,308,11038195,12285,0,1730624194,13015.932146479994,71.7762855300025,53447.89536840001 2024-11-03,08:56:36.000,308,11038229,12485,0,1730624195,13015.911937549994,71.7269416199997,53447.90934264 2024-11-03,08:56:37.000,308,11038164,12325,0,1730624196,13015.905201239999,71.7269416199997,53447.86741992001 2024-11-03,08:56:38.000,308,11038147,12245,0,1730624197,13015.932146479994,71.6634994499982,53447.930304 2024-11-03,08:56:39.000,308,11038182,12325,0,1730624198,13015.89846492999,71.71284336000099,53447.88139416 2024-11-03,08:56:40.000,308,11038208,12325,0,1730624199,13015.871519689994,71.6634994499982,53447.8604328 2024-11-03,08:56:41.000,308,11038217,12205,0,1730624200,13015.851310759994,71.67759771000419,53447.82549720001 2024-11-03,08:56:42.000,308,11038189,12285,0,1730624201,13015.864783379999,71.65645031999884,53447.77658736001 2024-11-03,08:56:43.000,308,11038195,12285,0,1730624202,13015.837838139989,71.65645031999884,53447.7905616 2024-11-03,08:56:44.000,308,11038198,12285,0,1730624203,13015.797420279989,71.64235206000012,53447.71370328 2024-11-03,08:56:45.000,308,11038176,12445,0,1730624204,13015.797420279989,71.63530293000076,53447.74165176 2024-11-03,08:56:46.000,308,11038226,12485,0,1730624205,13015.804156589998,71.5648116299999,53447.706716160006 2024-11-03,08:56:47.000,308,11038204,12205,0,1730624206,13015.757002419989,71.63530293000076,53447.71370328 2024-11-03,08:56:48.000,308,11038136,12325,0,1730624207,13015.770475039993,71.63530293000076,53447.69972904001 2024-11-03,08:56:49.000,308,11038191,12485,0,1730624208,13015.763738729998,71.6282538000014,53447.67876768001 2024-11-03,08:56:50.000,308,11038192,12285,0,1730624209,13015.743529799998,71.62120467000204,53447.636844960005 2024-11-03,08:56:51.000,308,11038149,12405,0,1730624210,13015.736793489988,71.60710641000333,53447.587935120006 2024-11-03,08:56:52.000,308,11038143,12365,0,1730624211,13015.736793489988,71.60005728000397,53447.587935120006 2024-11-03,08:56:53.000,308,11038223,12365,0,1730624212,13015.743529799998,71.57890988999861,53447.587935120006 2024-11-03,08:56:54.000,308,11038164,12485,0,1730624213,13015.703111939998,71.59300815000461,53447.57396088 2024-11-03,08:56:55.000,308,11038168,12285,0,1730624214,13015.716584559988,71.58595901999797,53447.42723136 2024-11-03,08:56:56.000,308,11038205,12365,0,1730624215,13015.655957769988,71.57186075999925,53447.48312832 2024-11-03,08:56:57.000,308,11038190,12325,0,1730624216,13015.655957769988,71.57186075999925,53447.4761412 2024-11-03,08:56:58.000,308,11038137,12325,0,1730624217,13015.635748840003,71.59300815000461,53447.42723136 2024-11-03,08:56:59.000,308,11038195,12285,0,1730624218,13015.649221459993,71.57186075999925,53447.43421848 2024-11-03,08:57:00.000,308,11038201,12605,0,1730624219,13015.602067289998,71.55776250000054,53447.399282880004 2024-11-03,08:57:01.000,308,11038211,12565,0,1730624220,13015.635748840003,71.55776250000054,53447.40627 2024-11-03,08:57:02.000,308,11038197,12365,0,1730624221,13015.615539910003,71.50841858999775,53447.36434728001 2024-11-03,08:57:03.000,308,11038181,12405,0,1730624222,13015.608803599993,71.5648116299999,53447.35736016 2024-11-03,08:57:04.000,308,11038204,12605,0,1730624223,13015.575122050002,71.55776250000054,53447.32941168 2024-11-03,08:57:05.000,308,11038185,12325,0,1730624224,13015.615539910003,71.53661511000246,53447.28748896 2024-11-03,08:57:06.000,308,11038174,12325,0,1730624225,13015.595330980002,71.55071337000118,53447.24556624001 2024-11-03,08:57:07.000,308,11038152,12485,0,1730624226,13015.588594669993,71.5295659800031,53447.25954048 2024-11-03,08:57:08.000,308,11038159,12325,0,1730624227,13015.561649429997,71.53661511000246,53447.29447608001 2024-11-03,08:57:09.000,308,11038192,12405,0,1730624228,13015.575122050002,71.55071337000118,53447.301463200005 2024-11-03,08:57:10.000,308,11038172,12405,0,1730624229,13015.568385739993,71.55071337000118,53447.19665640001 2024-11-03,08:57:11.000,308,11038216,12165,0,1730624230,13015.581858359998,71.55776250000054,53447.18966928 2024-11-03,08:57:12.000,308,11038170,12605,0,1730624231,13015.554913120002,71.57890988999861,53447.133772320005 2024-11-03,08:57:13.000,308,11038171,12605,0,1730624232,13015.561649429997,71.55776250000054,53447.17569504001 2024-11-03,08:57:14.000,308,11038184,12285,0,1730624233,13015.568385739993,71.55776250000054,53447.10582384001 2024-11-03,08:57:15.000,308,11038205,12565,0,1730624234,13015.561649429997,71.5648116299999,53447.09883672 2024-11-03,08:57:16.000,308,11038164,12405,0,1730624235,13015.561649429997,71.54366424000182,53447.084862480006 2024-11-03,08:57:17.000,308,11038173,12445,0,1730624236,13015.521231569997,71.55776250000054,53447.04293976 2024-11-03,08:57:18.000,308,11038134,12405,0,1730624237,13015.554913120002,71.50841858999775,53447.02896552001 2024-11-03,08:57:19.000,308,11038204,12485,0,1730624238,13015.527967879993,71.49432032999903,53447.04293976 2024-11-03,08:57:20.000,308,11038170,12325,0,1730624239,13015.501022639997,71.48727119999967,53447.00800416001 2024-11-03,08:57:21.000,308,11038164,12325,0,1730624240,13015.554913120002,71.50136945999839,53446.9521072 2024-11-03,08:57:22.000,308,11038198,12325,0,1730624241,13015.527967879993,71.47317294000095,53446.966081440005 2024-11-03,08:57:23.000,308,11038163,12485,0,1730624242,13015.494286330002,71.48727119999967,53446.966081440005 2024-11-03,08:57:24.000,308,11038197,12365,0,1730624243,13015.521231569997,71.52251685000374,53446.917171600006 2024-11-03,08:57:25.000,308,11038196,12445,0,1730624244,13015.548176809993,71.49432032999903,53446.90319736 2024-11-03,08:57:26.000,308,11038186,12285,0,1730624245,13015.548176809993,71.47317294000095,53446.93114584 2024-11-03,08:57:27.000,308,11038214,12285,0,1730624246,13015.541440499997,71.50841858999775,53446.93114584 2024-11-03,08:57:28.000,308,11038193,12485,0,1730624247,13015.548176809993,71.49432032999903,53446.882236 2024-11-03,08:57:29.000,308,11038170,12445,0,1730624248,13015.501022639997,71.48727119999967,53446.86127464001 2024-11-03,08:57:30.000,308,11038180,12285,0,1730624249,13015.521231569997,71.49432032999903,53446.82633904 2024-11-03,08:57:31.000,308,11038164,12685,0,1730624250,13015.527967879993,71.50841858999775,53446.847300400004 2024-11-03,08:57:32.000,308,11038201,12645,0,1730624251,13015.527967879993,71.47317294000095,53446.82633904 2024-11-03,08:57:33.000,308,11038176,12645,0,1730624252,13015.514495260002,71.48022207000031,53446.83332616 2024-11-03,08:57:34.000,308,11038176,12325,0,1730624253,13015.514495260002,71.47317294000095,53446.78441632 2024-11-03,08:57:35.000,308,11038187,12285,0,1730624254,13015.501022639997,71.43792729000415,53446.72153224001 2024-11-03,08:57:36.000,308,11038179,12325,0,1730624255,13015.541440499997,71.42382902999816,53446.73550648 2024-11-03,08:57:37.000,308,11038246,12285,0,1730624256,13015.521231569997,71.42382902999816,53446.76345496 2024-11-03,08:57:38.000,308,11038189,12405,0,1730624257,13015.534704190002,71.45907468000223,53446.72153224001 2024-11-03,08:57:39.000,308,11038205,12285,0,1730624258,13015.575122050002,71.39563251000072,53446.728519360004 2024-11-03,08:57:40.000,308,11038284,12365,0,1730624259,13015.534704190002,71.381534250002,53446.71454512 2024-11-03,08:57:41.000,308,11038155,12205,0,1730624260,13015.602067289998,71.37448512000265,53446.67262240001 2024-11-03,08:57:42.000,308,11038229,12565,0,1730624261,13015.548176809993,71.381534250002,53446.64467392 2024-11-03,08:57:43.000,308,11038242,12445,0,1730624262,13015.561649429997,71.39563251000072,53446.62371256001 2024-11-03,08:57:44.000,308,11038243,12485,0,1730624263,13015.568385739993,71.36743599000329,53446.6376868 2024-11-03,08:57:45.000,308,11038213,12525,0,1730624264,13015.588594669993,71.37448512000265,53446.65166104001 2024-11-03,08:57:46.000,308,11038251,12245,0,1730624265,13015.568385739993,71.34628859999793,53446.61672544 2024-11-03,08:57:47.000,308,11038186,12285,0,1730624266,13015.615539910003,71.37448512000265,53446.60973832 2024-11-03,08:57:48.000,308,11038177,12405,0,1730624267,13015.595330980002,71.38858338000136,53446.5678156 2024-11-03,08:57:49.000,308,11038189,12525,0,1730624268,13015.588594669993,71.381534250002,53446.58877696 2024-11-03,08:57:50.000,308,11038152,12365,0,1730624269,13015.588594669993,71.35333773000457,53446.581789840006 2024-11-03,08:57:51.000,308,11038208,12325,0,1730624270,13015.622276219998,71.33219033999922,53446.5678156 2024-11-03,08:57:52.000,308,11038231,12445,0,1730624271,13015.642485149998,71.33219033999922,53446.59576408 2024-11-03,08:57:53.000,308,11038207,12485,0,1730624272,13015.649221459993,71.3180920800005,53446.511918640004 2024-11-03,08:57:54.000,308,11038219,12405,0,1730624273,13015.595330980002,71.34628859999793,53446.46999592 2024-11-03,08:57:55.000,308,11038192,12445,0,1730624274,13015.581858359998,71.34628859999793,53446.48397016001 2024-11-03,08:57:56.000,308,11038176,12445,0,1730624275,13015.575122050002,71.32514120999986,53446.47698304 2024-11-03,08:57:57.000,308,11038179,12485,0,1730624276,13015.588594669993,71.3180920800005,53446.43506032001 2024-11-03,08:57:58.000,308,11038229,12445,0,1730624277,13015.588594669993,71.30399382000178,53446.414098960006 2024-11-03,08:57:59.000,308,11038215,12405,0,1730624278,13015.568385739993,71.2828464300037,53446.40012472 2024-11-03,08:58:00.000,308,11038229,12285,0,1730624279,13015.608803599993,71.2828464300037,53446.40711184001 2024-11-03,08:58:01.000,308,11038166,12365,0,1730624280,13015.622276219998,71.2687481699977,53446.40012472 2024-11-03,08:58:02.000,308,11038239,12445,0,1730624281,13015.622276219998,71.2687481699977,53446.393137600004 2024-11-03,08:58:03.000,308,11038178,12285,0,1730624282,13015.642485149998,71.26169903999835,53446.45602168001 2024-11-03,08:58:04.000,308,11038190,12245,0,1730624283,13015.662694079998,71.24055165000027,53446.37916336 2024-11-03,08:58:05.000,308,11038186,12165,0,1730624284,13015.615539910003,71.26169903999835,53446.33724064001 2024-11-03,08:58:06.000,308,11038183,12525,0,1730624285,13015.635748840003,71.2194042600022,53446.365189120006 2024-11-03,08:58:07.000,308,11038185,11885,0,1730624286,13015.655957769988,71.21235513000283,53446.37217624 2024-11-03,08:58:08.000,308,11038216,12285,0,1730624287,13015.696375629988,71.22645339000155,53446.35121488 2024-11-03,08:58:09.000,308,11038202,12285,0,1730624288,13015.676166699988,71.22645339000155,53446.33025352 2024-11-03,08:58:10.000,308,11038202,12445,0,1730624289,13015.649221459993,71.19825687000412,53446.28833080001 2024-11-03,08:58:11.000,308,11038221,12165,0,1730624290,13015.689639319993,71.19120774000476,53446.30929216 2024-11-03,08:58:12.000,308,11038242,12445,0,1730624291,13015.669430389993,71.17710947999876,53446.30230504 2024-11-03,08:58:13.000,308,11038230,12405,0,1730624292,13015.649221459993,71.17710947999876,53446.23942096001 2024-11-03,08:58:14.000,308,11038240,12125,0,1730624293,13015.608803599993,71.18415860999812,53446.225446720004 2024-11-03,08:58:15.000,308,11038202,12445,0,1730624294,13015.649221459993,71.1700603499994,53446.27435656 2024-11-03,08:58:16.000,308,11038202,12485,0,1730624295,13015.629012529993,71.14891296000133,53446.197498240006 2024-11-03,08:58:17.000,308,11038235,12645,0,1730624296,13015.635748840003,71.14891296000133,53446.23942096001 2024-11-03,08:58:18.000,308,11038253,12725,0,1730624297,13015.655957769988,71.13481470000261,53446.26038232 2024-11-03,08:58:19.000,308,11038174,12565,0,1730624298,13015.622276219998,71.15596209000068,53446.183524 2024-11-03,08:58:20.000,308,11038212,12525,0,1730624299,13015.615539910003,71.13481470000261,53446.23243384 2024-11-03,08:58:21.000,308,11038221,12325,0,1730624300,13015.602067289998,71.12776557000325,53446.16954976001 2024-11-03,08:58:22.000,308,11038222,12445,0,1730624301,13015.568385739993,71.09251991999918,53446.12063992001 2024-11-03,08:58:23.000,308,11038179,12405,0,1730624302,13015.595330980002,71.08547078999982,53446.16954976001 2024-11-03,08:58:24.000,308,11038185,12245,0,1730624303,13015.602067289998,71.04317601000366,53446.12063992001 2024-11-03,08:58:25.000,308,11038206,12445,0,1730624304,13015.554913120002,71.05022514000302,53446.12063992001 2024-11-03,08:58:26.000,308,11038180,12365,0,1730624305,13015.541440499997,71.02202861999831,53446.16256264 2024-11-03,08:58:27.000,308,11038201,12485,0,1730624306,13015.527967879993,71.02907774999767,53446.057755840004 2024-11-03,08:58:28.000,308,11038248,12645,0,1730624307,13015.527967879993,70.98678297000151,53446.1136528 2024-11-03,08:58:29.000,308,11038193,12245,0,1730624308,13015.494286330002,70.96563558000344,53446.0437816 2024-11-03,08:58:30.000,308,11038205,12485,0,1730624309,13015.474077400002,70.96563558000344,53446.00185888001 2024-11-03,08:58:31.000,308,11038202,12325,0,1730624310,13015.480813709997,70.90924254000129,53445.98788464 2024-11-03,08:58:32.000,308,11038196,12365,0,1730624311,13015.467341089992,70.90924254000129,53446.02282024001 2024-11-03,08:58:33.000,308,11038240,12245,0,1730624312,13015.460604779997,70.90219341000193,53446.05076872001 2024-11-03,08:58:34.000,308,11038218,12285,0,1730624313,13015.406714299992,70.88809515000321,53445.96692328 2024-11-03,08:58:35.000,308,11038190,12325,0,1730624314,13015.420186919997,70.88104602000385,53445.99487176 2024-11-03,08:58:36.000,308,11038163,12485,0,1730624315,13015.393241680002,70.84580036999978,53445.95294904001 2024-11-03,08:58:37.000,308,11038205,12365,0,1730624316,13015.386505369992,70.85284949999914,53446.008846000004 2024-11-03,08:58:38.000,308,11038183,12565,0,1730624317,13015.325878579992,70.85284949999914,53445.90403920001 2024-11-03,08:58:39.000,308,11038170,12285,0,1730624318,13015.319142269997,70.78235819999827,53445.8691036 2024-11-03,08:58:40.000,308,11038207,12285,0,1730624319,13015.278724409996,70.78235819999827,53445.862116480006 2024-11-03,08:58:41.000,308,11038207,12485,0,1730624320,13015.285460719992,70.76825993999955,53445.8691036 2024-11-03,08:58:42.000,308,11038178,12565,0,1730624321,13015.271988100001,70.74006342000212,53445.84814224 2024-11-03,08:58:43.000,308,11038185,12445,0,1730624322,13015.245042859991,70.73301429000276,53445.77128392 2024-11-03,08:58:44.000,308,11038208,12445,0,1730624323,13015.238306549996,70.70481776999804,53445.78525816001 2024-11-03,08:58:45.000,308,11038169,12685,0,1730624324,13015.177679759996,70.66252299000189,53445.78525816001 2024-11-03,08:58:46.000,308,11038170,12485,0,1730624325,13015.177679759996,70.66957212000125,53445.722374080004 2024-11-03,08:58:47.000,308,11038199,12245,0,1730624326,13015.184416069991,70.65547386000253,53445.75730968 2024-11-03,08:58:48.000,308,11038233,12365,0,1730624327,13015.157470829996,70.65547386000253,53445.7293612 2024-11-03,08:58:49.000,308,11038202,12405,0,1730624328,13015.10358034999,70.62727733999782,53445.722374080004 2024-11-03,08:58:50.000,308,11038191,12125,0,1730624329,13015.096844039996,70.64842473000317,53445.673464240004 2024-11-03,08:58:51.000,308,11038174,12045,0,1730624330,13015.02948094,70.64842473000317,53445.64551576001 2024-11-03,08:58:52.000,308,11038218,12405,0,1730624331,13015.04295355999,70.58498256000166,53445.64551576001 2024-11-03,08:58:53.000,308,11038234,12085,0,1730624332,13014.995799389995,70.59203169000102,53445.624554400005 2024-11-03,08:58:54.000,308,11038216,12485,0,1730624333,13015.02274462999,70.57088430000294,53445.61058016 2024-11-03,08:58:55.000,308,11038156,12445,0,1730624334,13014.96211783999,70.56383517000359,53445.5546832 2024-11-03,08:58:56.000,308,11038163,12365,0,1730624335,13014.94190890999,70.55678604000423,53445.575644560005 2024-11-03,08:58:57.000,308,11038197,12165,0,1730624336,13014.90149104999,70.57088430000294,53445.56167032 2024-11-03,08:58:58.000,308,11038192,12485,0,1730624337,13014.88128211999,70.56383517000359,53445.54070896 2024-11-03,08:58:59.000,308,11038198,12445,0,1730624338,13014.8678095,70.55678604000423,53445.54769608001 2024-11-03,08:59:00.000,308,11038207,12205,0,1730624339,13014.854336879995,70.52154039000015,53445.53372184 2024-11-03,08:59:01.000,308,11038216,12245,0,1730624340,13014.793710089994,70.52154039000015,53445.470837759996 2024-11-03,08:59:02.000,308,11038214,12405,0,1730624341,13014.76676485,70.53563864999887,53445.47782488001 2024-11-03,08:59:03.000,308,11038203,12325,0,1730624342,13014.73981960999,70.54973691000487,53445.505773360004 2024-11-03,08:59:04.000,308,11038193,12485,0,1730624343,13014.712874369994,70.50744213000144,53445.484812 2024-11-03,08:59:05.000,308,11038225,12285,0,1730624344,13014.69940174999,70.50744213000144,53445.49179912 2024-11-03,08:59:06.000,308,11038149,12245,0,1730624345,13014.672456509994,70.52858951999951,53445.44288928 2024-11-03,08:59:07.000,308,11038186,12485,0,1730624346,13014.652247579994,70.5144912600008,53445.51276048 2024-11-03,08:59:08.000,308,11038189,12165,0,1730624347,13014.618566029989,70.479245610004,53445.407953680005 2024-11-03,08:59:09.000,308,11038177,12325,0,1730624348,13014.591620789994,70.49334387000272,53445.47782488001 2024-11-03,08:59:10.000,308,11038196,12325,0,1730624349,13014.584884479998,70.50744213000144,53445.4149408 2024-11-03,08:59:11.000,308,11038204,12565,0,1730624350,13014.557939239989,70.52858951999951,53445.42891504001 2024-11-03,08:59:12.000,308,11038169,12165,0,1730624351,13014.530993999993,70.52154039000015,53445.38699232 2024-11-03,08:59:13.000,308,11038201,12285,0,1730624352,13014.524257689998,70.52858951999951,53445.359043840006 2024-11-03,08:59:14.000,308,11038186,12205,0,1730624353,13014.490576139993,70.54973691000487,53445.38000520001 2024-11-03,08:59:15.000,308,11038230,12485,0,1730624354,13014.470367209993,70.54268777999823,53445.35205672001 2024-11-03,08:59:16.000,308,11038224,12565,0,1730624355,13014.497312449988,70.52858951999951,53445.38699232 2024-11-03,08:59:17.000,308,11038162,12325,0,1730624356,13014.443421969998,70.56383517000359,53445.35205672001 2024-11-03,08:59:18.000,308,11038182,12245,0,1730624357,13014.376058870002,70.55678604000423,53445.3450696 2024-11-03,08:59:19.000,308,11038164,12405,0,1730624358,13014.342377319997,70.55678604000423,53445.31712112 2024-11-03,08:59:20.000,308,11038146,12525,0,1730624359,13014.322168389997,70.55678604000423,53445.303146879996 2024-11-03,08:59:21.000,308,11038137,12645,0,1730624360,13014.328904699993,70.55678604000423,53445.359043840006 2024-11-03,08:59:22.000,308,11038197,12365,0,1730624361,13014.328904699993,70.52858951999951,53445.33109536001 2024-11-03,08:59:23.000,308,11038181,12645,0,1730624362,13014.322168389997,70.55678604000423,53445.303146879996 2024-11-03,08:59:24.000,308,11038175,12525,0,1730624363,13014.288486839992,70.54973691000487,53445.33109536001 2024-11-03,08:59:25.000,308,11038198,12285,0,1730624364,13014.234596360002,70.54268777999823,53445.289172640005 2024-11-03,08:59:26.000,308,11038216,12645,0,1730624365,13014.248068979992,70.52154039000015,53445.2751984 2024-11-03,08:59:27.000,308,11038132,12485,0,1730624366,13014.214387430002,70.55678604000423,53445.2751984 2024-11-03,08:59:28.000,308,11038172,12445,0,1730624367,13014.200914809997,70.5779334300023,53445.2751984 2024-11-03,08:59:29.000,308,11038187,12525,0,1730624368,13014.194178500002,70.5779334300023,53445.25423704 2024-11-03,08:59:30.000,308,11038218,12405,0,1730624369,13014.140288019997,70.56383517000359,53445.31712112 2024-11-03,08:59:31.000,308,11038166,12365,0,1730624370,13014.113342780001,70.59908082000038,53445.28218552001 2024-11-03,08:59:32.000,308,11038186,12365,0,1730624371,13014.147024329992,70.59203169000102,53445.24724992 2024-11-03,08:59:33.000,308,11038179,12125,0,1730624372,13014.106606469992,70.56383517000359,53445.28218552001 2024-11-03,08:59:34.000,308,11038153,12565,0,1730624373,13014.072924920001,70.56383517000359,53445.240262800005 2024-11-03,08:59:35.000,308,11038200,12445,0,1730624374,13014.072924920001,70.56383517000359,53445.24724992 2024-11-03,08:59:36.000,308,11038203,12405,0,1730624375,13014.032507060001,70.6131790799991,53445.2053272 2024-11-03,08:59:37.000,308,11038170,12325,0,1730624376,13014.025770749991,70.59203169000102,53445.19834008 2024-11-03,08:59:38.000,308,11038202,12365,0,1730624377,13013.965143959991,70.59908082000038,53445.170391600004 2024-11-03,08:59:39.000,308,11038152,12645,0,1730624378,13013.958407649996,70.58498256000166,53445.19834008 2024-11-03,08:59:40.000,308,11038199,12365,0,1730624379,13013.978616579996,70.59203169000102,53445.170391600004 2024-11-03,08:59:41.000,308,11038191,12485,0,1730624380,13013.924726099991,70.6131790799991,53445.170391600004 2024-11-03,08:59:42.000,308,11038195,12245,0,1730624381,13013.917989789996,70.58498256000166,53445.170391600004 2024-11-03,08:59:43.000,308,11038136,12325,0,1730624382,13013.897780859996,70.59908082000038,53445.14244312001 2024-11-03,08:59:44.000,308,11038201,12445,0,1730624383,13013.91125348,70.64137560000381,53445.15641736 2024-11-03,08:59:45.000,308,11038161,12445,0,1730624384,13013.857362999996,70.66957212000125,53445.10750752 2024-11-03,08:59:46.000,308,11038209,12365,0,1730624385,13013.86409930999,70.66957212000125,53445.08654616 2024-11-03,08:59:47.000,308,11038160,12125,0,1730624386,13013.84389037999,70.65547386000253,53445.08654616 2024-11-03,08:59:48.000,308,11038215,12325,0,1730624387,13013.84389037999,70.66252299000189,53445.05859768 2024-11-03,08:59:49.000,308,11038171,12285,0,1730624388,13013.82368144999,70.66957212000125,53445.09353328001 2024-11-03,08:59:50.000,308,11038149,12125,0,1730624389,13013.83041776,70.66957212000125,53445.0306492 2024-11-03,08:59:51.000,308,11038154,12525,0,1730624390,13013.7899999,70.66252299000189,53445.023662080006 2024-11-03,08:59:52.000,308,11038155,12325,0,1730624391,13013.78326358999,70.68367037999997,53445.05161056 2024-11-03,08:59:53.000,308,11038197,12285,0,1730624392,13013.76979097,70.71186690000468,53445.06558480001 2024-11-03,08:59:54.000,308,11038179,12485,0,1730624393,13013.756318349995,70.71891603000404,53445.05161056 2024-11-03,08:59:55.000,308,11038189,12325,0,1730624394,13013.756318349995,70.69776863999869,53445.03763632 2024-11-03,08:59:56.000,308,11038155,12285,0,1730624395,13013.736109419995,70.69071950999933,53445.04462344001 2024-11-03,08:59:57.000,308,11038183,12445,0,1730624396,13013.695691559995,70.68367037999997,53445.002700720004 2024-11-03,08:59:58.000,308,11038150,12205,0,1730624397,13013.68221893999,70.71186690000468,53445.01667496001 2024-11-03,08:59:59.000,308,11038119,12445,0,1730624398,13013.68895525,70.74711255000148,53445.05859768 2024-11-03,09:00:00.000,308,11038169,12045,0,1730624399,13013.62832846,70.7259651600034,53445.04462344001 2024-11-03,09:00:01.000,308,11038151,12325,0,1730624400,13013.66874632,70.71891603000404,53445.05859768 2024-11-03,09:00:02.000,308,11038142,12365,0,1730624401,13013.614855839995,70.79645646000426,53445.06558480001 2024-11-03,09:00:03.000,308,11038188,12365,0,1730624402,13013.614855839995,70.76825993999955,53445.01667496001 2024-11-03,09:00:04.000,308,11038166,12045,0,1730624403,13013.60138321999,70.7894073300049,53445.023662080006 2024-11-03,09:00:05.000,308,11038140,12645,0,1730624404,13013.635064769995,70.83170211000106,53445.03763632 2024-11-03,09:00:06.000,308,11038189,12325,0,1730624405,13013.64853739,70.8246529800017,53445.023662080006 2024-11-03,09:00:07.000,308,11038185,12285,0,1730624406,13013.62159214999,70.83875124000042,53445.06558480001 2024-11-03,09:00:08.000,308,11038213,12485,0,1730624407,13013.60811953,70.86694775999786,53445.05161056 2024-11-03,09:00:09.000,308,11038171,12485,0,1730624408,13013.58117428999,70.86694775999786,53445.03763632 2024-11-03,09:00:10.000,308,11038207,12245,0,1730624409,13013.56096535999,70.89514428000257,53445.08654616 2024-11-03,09:00:11.000,308,11038223,12085,0,1730624410,13013.56770167,70.88809515000321,53445.0306492 2024-11-03,09:00:12.000,308,11038206,12285,0,1730624411,13013.56096535999,70.88104602000385,53445.0306492 2024-11-03,09:00:13.000,308,11038148,12285,0,1730624412,13013.554229049994,70.90924254000129,53445.08654616 2024-11-03,09:00:14.000,308,11038193,12045,0,1730624413,13013.54075642999,70.90924254000129,53445.05161056 2024-11-03,09:00:15.000,308,11038220,12245,0,1730624414,13013.50033856999,70.94448818999808,53445.07955904 2024-11-03,09:00:16.000,308,11038168,12285,0,1730624415,13013.527283809999,71.00793035999959,53445.05161056 2024-11-03,09:00:17.000,308,11038261,12405,0,1730624416,13013.507074879999,70.98678297000151,53445.05859768 2024-11-03,09:00:18.000,308,11038217,12565,0,1730624417,13013.527283809999,71.00793035999959,53445.08654616 2024-11-03,09:00:19.000,308,11038189,12365,0,1730624418,13013.432975469994,71.04317601000366,53445.002700720004 2024-11-03,09:00:20.000,308,11038231,12325,0,1730624419,13013.439711779989,71.05022514000302,53445.10750752 2024-11-03,09:00:21.000,308,11038165,12325,0,1730624420,13013.439711779989,71.05727427000238,53444.98872648 2024-11-03,09:00:22.000,308,11038188,12525,0,1730624421,13013.446448089999,71.1066181799979,53445.002700720004 2024-11-03,09:00:23.000,308,11038175,12245,0,1730624422,13013.446448089999,71.09251991999918,53445.05859768 2024-11-03,09:00:24.000,308,11038151,12525,0,1730624423,13013.426239159999,71.12776557000325,53445.01667496001 2024-11-03,09:00:25.000,308,11038140,12365,0,1730624424,13013.439711779989,71.1700603499994,53445.04462344001 2024-11-03,09:00:26.000,308,11038182,12525,0,1730624425,13013.365612369998,71.18415860999812,53445.08654616 2024-11-03,09:00:27.000,308,11038207,12485,0,1730624426,13013.385821299998,71.19825687000412,53445.06558480001 2024-11-03,09:00:28.000,308,11038194,12165,0,1730624427,13013.345403439998,71.19120774000476,53445.03763632 2024-11-03,09:00:29.000,308,11038145,12565,0,1730624428,13013.338667129989,71.2194042600022,53445.01667496001 2024-11-03,09:00:30.000,308,11038201,12285,0,1730624429,13013.311721889993,71.20530600000347,53445.01667496001 2024-11-03,09:00:31.000,308,11038147,12605,0,1730624430,13013.331930819993,71.24055165000027,53445.023662080006 2024-11-03,09:00:32.000,308,11038111,12445,0,1730624431,13013.298249269988,71.24760077999963,53444.98872648 2024-11-03,09:00:33.000,308,11038190,12485,0,1730624432,13013.304985579998,71.2828464300037,53445.03763632 2024-11-03,09:00:34.000,308,11038202,12325,0,1730624433,13013.284776649998,71.2828464300037,53444.98872648 2024-11-03,09:00:35.000,308,11038182,12205,0,1730624434,13013.278040339988,71.31104295000114,53444.99571360001 2024-11-03,09:00:36.000,308,11038191,12205,0,1730624435,13013.291512959993,71.28989556000306,53444.97475224001 2024-11-03,09:00:37.000,308,11038166,12565,0,1730624436,13013.257831409988,71.33219033999922,53444.953790880005 2024-11-03,09:00:38.000,308,11038219,12365,0,1730624437,13013.217413549988,71.33219033999922,53445.023662080006 2024-11-03,09:00:39.000,308,11038120,12285,0,1730624438,13013.210677239993,71.37448512000265,53444.98872648 2024-11-03,09:00:40.000,308,11038155,12285,0,1730624439,13013.224149859998,71.40268164000008,53445.01667496001 2024-11-03,09:00:41.000,308,11038172,12525,0,1730624440,13013.197204620003,71.40268164000008,53445.00968784 2024-11-03,09:00:42.000,308,11038146,12405,0,1730624441,13013.197204620003,71.4167798999988,53445.023662080006 2024-11-03,09:00:43.000,308,11038160,12405,0,1730624442,13013.210677239993,71.44497642000351,53444.97475224001 2024-11-03,09:00:44.000,308,11038202,12125,0,1730624443,13013.217413549988,71.45907468000223,53445.00968784 2024-11-03,09:00:45.000,308,11038211,12165,0,1730624444,13013.210677239993,71.47317294000095,53444.97475224001 2024-11-03,09:00:46.000,308,11038215,12645,0,1730624445,13013.197204620003,71.48727119999967,53445.00968784 2024-11-03,09:00:47.000,308,11038185,12405,0,1730624446,13013.197204620003,71.50841858999775,53444.97475224001 2024-11-03,09:00:48.000,308,11038178,12365,0,1730624447,13013.183731999998,71.48727119999967,53444.967765119996 2024-11-03,09:00:49.000,308,11038198,12445,0,1730624448,13013.190468309993,71.51546772000438,53444.98872648 2024-11-03,09:00:50.000,308,11038196,12485,0,1730624449,13013.210677239993,71.52251685000374,53444.967765119996 2024-11-03,09:00:51.000,308,11038197,12245,0,1730624450,13013.170259379993,71.52251685000374,53444.953790880005 2024-11-03,09:00:52.000,308,11038195,12285,0,1730624451,13013.129841519993,71.5648116299999,53444.99571360001 2024-11-03,09:00:53.000,308,11038217,12525,0,1730624452,13013.136577830002,71.55071337000118,53444.98173936 2024-11-03,09:00:54.000,308,11038216,12365,0,1730624453,13013.150050449993,71.60710641000333,53444.953790880005 2024-11-03,09:00:55.000,308,11038197,12405,0,1730624454,13013.150050449993,71.60005728000397,53444.953790880005 2024-11-03,09:00:56.000,308,11038201,12085,0,1730624455,13013.123105209997,71.60710641000333,53444.94680376001 2024-11-03,09:00:57.000,308,11038169,12365,0,1730624456,13013.150050449993,71.6634994499982,53444.98173936 2024-11-03,09:00:58.000,308,11038189,12485,0,1730624457,13013.163523069998,71.67759771000419,53444.953790880005 2024-11-03,09:00:59.000,308,11038183,12205,0,1730624458,13013.156786760002,71.70579423000163,53444.960778 2024-11-03,09:01:00.000,308,11038191,12125,0,1730624459,13013.136577830002,71.71284336000099,53444.960778 2024-11-03,09:01:01.000,308,11038154,12325,0,1730624460,13013.170259379993,71.71284336000099,53444.94680376001 2024-11-03,09:01:02.000,308,11038145,12485,0,1730624461,13013.150050449993,71.73399074999907,53444.94680376001 2024-11-03,09:01:03.000,308,11038183,12565,0,1730624462,13013.190468309993,71.74103987999843,53445.002700720004 2024-11-03,09:01:04.000,308,11038166,12445,0,1730624463,13013.156786760002,71.76218727000378,53444.967765119996 2024-11-03,09:01:05.000,308,11038210,12205,0,1730624464,13013.183731999998,71.74808900999778,53444.953790880005 2024-11-03,09:01:06.000,308,11038179,12405,0,1730624465,13013.143314139998,71.78333466000186,53444.94680376001 2024-11-03,09:01:07.000,308,11038222,12365,0,1730624466,13013.217413549988,71.76923640000314,53444.953790880005 2024-11-03,09:01:08.000,308,11038169,12605,0,1730624467,13013.183731999998,71.7762855300025,53444.953790880005 2024-11-03,09:01:09.000,308,11038233,12565,0,1730624468,13013.197204620003,71.79743292000057,53444.91186816 2024-11-03,09:01:10.000,308,11038218,12445,0,1730624469,13013.217413549988,71.79743292000057,53444.91885528 2024-11-03,09:01:11.000,308,11038203,12365,0,1730624470,13013.224149859998,71.83267857000465,53444.91885528 2024-11-03,09:01:12.000,308,11038201,12565,0,1730624471,13013.224149859998,71.82562943999801,53444.960778 2024-11-03,09:01:13.000,308,11038160,12125,0,1730624472,13013.183731999998,71.839727700004,53444.89789392001 2024-11-03,09:01:14.000,308,11038171,12325,0,1730624473,13013.217413549988,71.839727700004,53444.94680376001 2024-11-03,09:01:15.000,308,11038157,11965,0,1730624474,13013.230886169993,71.84677683000336,53444.8909068 2024-11-03,09:01:16.000,308,11038197,12565,0,1730624475,13013.230886169993,71.83267857000465,53444.88391968 2024-11-03,09:01:17.000,308,11038209,12725,0,1730624476,13013.237622479988,71.92431726000359,53444.88391968 2024-11-03,09:01:18.000,308,11038155,12325,0,1730624477,13013.244358789998,71.93136639000295,53444.86295832 2024-11-03,09:01:19.000,308,11038223,12565,0,1730624478,13013.264567719998,71.96661203999975,53444.92584240001 2024-11-03,09:01:20.000,308,11038125,12485,0,1730624479,13013.264567719998,71.96661203999975,53444.89789392001 2024-11-03,09:01:21.000,308,11038255,12485,0,1730624480,13013.271304029993,71.99480856000446,53444.91186816 2024-11-03,09:01:22.000,308,11038190,12445,0,1730624481,13013.264567719998,72.05825072999869,53444.86295832 2024-11-03,09:01:23.000,308,11038223,12565,0,1730624482,13013.298249269988,72.05825072999869,53444.855971200006 2024-11-03,09:01:24.000,308,11038185,12445,0,1730624483,13013.338667129989,72.07234899000468,53444.855971200006 2024-11-03,09:01:25.000,308,11038127,12405,0,1730624484,13013.325194509998,72.0864472500034,53444.88391968 2024-11-03,09:01:26.000,308,11038171,12085,0,1730624485,13013.325194509998,72.1216929000002,53444.855971200006 2024-11-03,09:01:27.000,308,11038194,12365,0,1730624486,13013.325194509998,72.15693855000427,53444.89789392001 2024-11-03,09:01:28.000,308,11038195,12485,0,1730624487,13013.345403439998,72.17103681000299,53444.86295832 2024-11-03,09:01:29.000,308,11038191,12205,0,1730624488,13013.318458199989,72.14988942000491,53444.84898408001 2024-11-03,09:01:30.000,308,11038158,12445,0,1730624489,13013.338667129989,72.17808594000235,53444.855971200006 2024-11-03,09:01:31.000,308,11038178,12245,0,1730624490,13013.352139749994,72.24152811000386,53444.87693256001 2024-11-03,09:01:32.000,308,11038186,12405,0,1730624491,13013.379084989989,72.24857724000321,53444.86295832 2024-11-03,09:01:33.000,308,11038244,12405,0,1730624492,13013.399293919989,72.26972463000129,53444.86994544 2024-11-03,09:01:34.000,308,11038217,12205,0,1730624493,13013.399293919989,72.31906854000408,53444.84199696 2024-11-03,09:01:35.000,308,11038139,12445,0,1730624494,13013.426239159999,72.31906854000408,53444.87693256001 2024-11-03,09:01:36.000,308,11038196,12205,0,1730624495,13013.466657019999,72.32611767000344,53444.88391968 2024-11-03,09:01:37.000,308,11038231,12205,0,1730624496,13013.473393329994,72.3331668000028,53444.88391968 2024-11-03,09:01:38.000,308,11038176,12165,0,1730624497,13013.507074879999,72.3684124499996,53444.91186816 2024-11-03,09:01:39.000,308,11038174,12325,0,1730624498,13013.50033856999,72.38955983999767,53444.88391968 2024-11-03,09:01:40.000,308,11038178,12245,0,1730624499,13013.58117428999,72.42480549000175,53444.89789392001 2024-11-03,09:01:41.000,308,11038149,12645,0,1730624500,13013.56770167,72.41775636000239,53444.87693256001 2024-11-03,09:01:42.000,308,11038215,12165,0,1730624501,13013.60811953,72.43890375000046,53444.855971200006 2024-11-03,09:01:43.000,308,11038186,12165,0,1730624502,13013.64853739,72.44595287999982,53444.8909068 2024-11-03,09:01:44.000,308,11038204,12605,0,1730624503,13013.64853739,72.44595287999982,53444.87693256001 2024-11-03,09:01:45.000,308,11038216,12325,0,1730624504,13013.64853739,72.48824766000325,53444.8909068 2024-11-03,09:01:46.000,308,11038186,12405,0,1730624505,13013.70242786999,72.50939505000133,53444.84898408001 2024-11-03,09:01:47.000,308,11038169,12285,0,1730624506,13013.74958204,72.51644418000069,53444.92584240001 2024-11-03,09:01:48.000,308,11038176,12565,0,1730624507,13013.80347251999,72.53759156999877,53444.8909068 2024-11-03,09:01:49.000,308,11038186,12285,0,1730624508,13013.78326358999,72.55168983000476,53444.904881040005 2024-11-03,09:01:50.000,308,11038172,12285,0,1730624509,13013.85062669,72.5798863500022,53444.88391968 2024-11-03,09:01:51.000,308,11038185,12405,0,1730624510,13013.86409930999,72.615131999999,53444.88391968 2024-11-03,09:01:52.000,308,11038205,12445,0,1730624511,13013.86409930999,72.58693548000156,53444.8909068 2024-11-03,09:01:53.000,308,11038175,12485,0,1730624512,13013.924726099991,72.62923025999771,53444.91885528 2024-11-03,09:01:54.000,308,11038204,12445,0,1730624513,13013.998825509996,72.63627939000435,53444.88391968 2024-11-03,09:01:55.000,308,11038190,12525,0,1730624514,13013.992089200001,72.62923025999771,53444.89789392001 2024-11-03,09:01:56.000,308,11038217,12645,0,1730624515,13014.072924920001,72.66447591000178,53444.967765119996 2024-11-03,09:01:57.000,308,11038201,12645,0,1730624516,13014.113342780001,72.68562329999986,53444.87693256001 2024-11-03,09:01:58.000,308,11038214,12405,0,1730624517,13014.133551710001,72.66447591000178,53444.92584240001 2024-11-03,09:01:59.000,308,11038174,12565,0,1730624518,13014.140288019997,72.66447591000178,53444.92584240001 2024-11-03,09:02:00.000,308,11038171,12405,0,1730624519,13014.153760640002,72.67152504000114,53444.953790880005 2024-11-03,09:02:01.000,308,11038148,12485,0,1730624520,13014.214387430002,72.65037765000307,53444.91885528 2024-11-03,09:02:02.000,308,11038196,12285,0,1730624521,13014.241332669997,72.69267242999922,53444.960778 2024-11-03,09:02:03.000,308,11038201,12485,0,1730624522,13014.288486839992,72.72791808000329,53444.960778 2024-11-03,09:02:04.000,308,11038161,12565,0,1730624523,13014.308695769992,72.72086895000393,53444.93282952 2024-11-03,09:02:05.000,308,11038150,12405,0,1730624524,13014.355849940002,72.71381982000457,53444.89789392001 2024-11-03,09:02:06.000,308,11038199,12285,0,1730624525,13014.382795179998,72.72791808000329,53444.93981664 2024-11-03,09:02:07.000,308,11038158,12165,0,1730624526,13014.456894589988,72.75611460000073,53444.91186816 2024-11-03,09:02:08.000,308,11038145,12565,0,1730624527,13014.470367209993,72.75611460000073,53444.904881040005 2024-11-03,09:02:09.000,308,11038183,12285,0,1730624528,13014.477103519988,72.75611460000073,53444.953790880005 2024-11-03,09:02:10.000,308,11038181,12485,0,1730624529,13014.504048759998,72.75611460000073,53444.91885528 2024-11-03,09:02:11.000,308,11038176,12405,0,1730624530,13014.517521379988,72.78431111999816,53444.967765119996 2024-11-03,09:02:12.000,308,11038199,12285,0,1730624531,13014.598357099989,72.77021285999945,53444.94680376001 2024-11-03,09:02:13.000,308,11038203,12205,0,1730624532,13014.638774959989,72.7772619899988,53445.002700720004 2024-11-03,09:02:14.000,308,11038204,12445,0,1730624533,13014.658983889989,72.81955677000224,53444.94680376001 2024-11-03,09:02:15.000,308,11038178,12245,0,1730624534,13014.685929129999,72.81955677000224,53444.960778 2024-11-03,09:02:16.000,308,11038204,12245,0,1730624535,13014.726346989999,72.8266059000016,53444.98173936 2024-11-03,09:02:17.000,308,11038199,12165,0,1730624536,13014.76002853999,72.8266059000016,53444.98872648 2024-11-03,09:02:18.000,308,11038217,12365,0,1730624537,13014.793710089994,72.87594981000439,53444.97475224001 2024-11-03,09:02:19.000,308,11038232,12605,0,1730624538,13014.8678095,72.84775328999967,53445.03763632 2024-11-03,09:02:20.000,308,11038195,12565,0,1730624539,13014.84760057,72.87594981000439,53445.01667496001 2024-11-03,09:02:21.000,308,11038255,12685,0,1730624540,13014.94190890999,72.87594981000439,53445.023662080006 2024-11-03,09:02:22.000,308,11038171,12365,0,1730624541,13014.894754739995,72.84070416000031,53445.002700720004 2024-11-03,09:02:23.000,308,11038196,12245,0,1730624542,13014.955381529995,72.83365503000095,53445.00968784 2024-11-03,09:02:24.000,308,11038187,12325,0,1730624543,13015.00253569999,72.87594981000439,53445.07955904 2024-11-03,09:02:25.000,308,11038210,12325,0,1730624544,13015.00253569999,72.86185154999839,53445.0306492 2024-11-03,09:02:26.000,308,11038216,12205,0,1730624545,13015.056426179995,72.86185154999839,53445.00968784 2024-11-03,09:02:27.000,308,11038197,12405,0,1730624546,13015.0698988,72.90414633000182,53445.06558480001 2024-11-03,09:02:28.000,308,11038172,12565,0,1730624547,13015.13052559,72.91119546000118,53445.06558480001 2024-11-03,09:02:29.000,308,11038215,12405,0,1730624548,13015.12378927999,72.91119546000118,53445.04462344001 2024-11-03,09:02:30.000,308,11038214,12525,0,1730624549,13015.164207139991,72.9252937199999,53445.05859768 2024-11-03,09:02:31.000,308,11038183,12205,0,1730624550,13015.197888689996,72.93234284999926,53445.08654616 2024-11-03,09:02:32.000,308,11038190,12325,0,1730624551,13015.265251789991,72.90414633000182,53445.09353328001 2024-11-03,09:02:33.000,308,11038205,12405,0,1730624552,13015.278724409996,72.91824459000054,53445.0306492 2024-11-03,09:02:34.000,308,11038170,12525,0,1730624553,13015.305669649992,72.93939197999862,53445.09353328001 2024-11-03,09:02:35.000,308,11038205,12645,0,1730624554,13015.339351199997,72.94644110999798,53445.08654616 2024-11-03,09:02:36.000,308,11038220,12485,0,1730624555,13015.373032750002,72.86890067999775,53445.08654616 2024-11-03,09:02:37.000,308,11038152,12525,0,1730624556,13015.433659540002,72.93939197999862,53445.12846888 2024-11-03,09:02:38.000,308,11038197,12205,0,1730624557,13015.440395849997,72.91824459000054,53445.121481760005 2024-11-03,09:02:39.000,308,11038183,12525,0,1730624558,13015.474077400002,72.8900480700031,53445.12846888 2024-11-03,09:02:40.000,308,11038176,12205,0,1730624559,13015.514495260002,72.93939197999862,53445.12846888 2024-11-03,09:02:41.000,308,11038253,12685,0,1730624560,13015.548176809993,72.86890067999775,53445.135455999996 2024-11-03,09:02:42.000,308,11038196,12565,0,1730624561,13015.561649429997,72.84775328999967,53445.14244312001 2024-11-03,09:02:43.000,308,11038239,12325,0,1730624562,13015.635748840003,72.84070416000031,53445.170391600004 2024-11-03,09:02:44.000,308,11038200,12085,0,1730624563,13015.629012529993,72.81955677000224,53445.14943024 2024-11-03,09:02:45.000,308,11038212,12205,0,1730624564,13015.662694079998,72.7913602500048,53445.170391600004 2024-11-03,09:02:46.000,308,11038193,12485,0,1730624565,13015.696375629988,72.7772619899988,53445.14943024 2024-11-03,09:02:47.000,308,11038203,12365,0,1730624566,13015.730057179993,72.76316373000009,53445.19834008 2024-11-03,09:02:48.000,308,11038205,12285,0,1730624567,13015.743529799998,72.77021285999945,53445.12846888 2024-11-03,09:02:49.000,308,11038159,12205,0,1730624568,13015.783947659998,72.74906547000137,53445.17737872 2024-11-03,09:02:50.000,308,11038172,12285,0,1730624569,13015.837838139989,72.74201634000201,53445.135455999996 2024-11-03,09:02:51.000,308,11038189,12565,0,1730624570,13015.891728619994,72.70677068999794,53445.121481760005 2024-11-03,09:02:52.000,308,11038174,12645,0,1730624571,13015.925410169999,72.70677068999794,53445.15641736 2024-11-03,09:02:53.000,308,11038151,12325,0,1730624572,13015.952355409994,72.72791808000329,53445.14244312001 2024-11-03,09:02:54.000,308,11038208,12725,0,1730624573,13015.97930064999,72.68562329999986,53445.135455999996 2024-11-03,09:02:55.000,308,11038227,12245,0,1730624574,13016.01971850999,72.68562329999986,53445.170391600004 2024-11-03,09:02:56.000,308,11038216,12485,0,1730624575,13016.06687268,72.65742678000242,53445.14244312001 2024-11-03,09:02:57.000,308,11038187,12445,0,1730624576,13016.053400059995,72.6433285200037,53445.191352960006 2024-11-03,09:02:58.000,308,11038232,12445,0,1730624577,13016.093817919995,72.60103374000028,53445.191352960006 2024-11-03,09:02:59.000,308,11038184,12405,0,1730624578,13016.14097208999,72.60103374000028,53445.19834008 2024-11-03,09:03:00.000,308,11038231,12445,0,1730624579,13016.16118101999,72.58693548000156,53445.22628856 2024-11-03,09:03:01.000,308,11038165,12525,0,1730624580,13016.20833519,72.55168983000476,53445.191352960006 2024-11-03,09:03:02.000,308,11038224,12285,0,1730624581,13016.20159887999,72.48824766000325,53445.14943024 2024-11-03,09:03:03.000,308,11038173,12245,0,1730624582,13016.22854412,72.51644418000069,53445.18436584001 2024-11-03,09:03:04.000,308,11038245,12325,0,1730624583,13016.26222566999,72.48824766000325,53445.240262800005 2024-11-03,09:03:05.000,308,11038186,12205,0,1730624584,13016.24875305,72.48824766000325,53445.21231432001 2024-11-03,09:03:06.000,308,11038206,12325,0,1730624585,13016.3497977,72.48824766000325,53445.26821128 2024-11-03,09:03:07.000,308,11038239,12285,0,1730624586,13016.363270319991,72.47414940000453,53445.24724992 2024-11-03,09:03:08.000,308,11038189,12485,0,1730624587,13016.41042449,72.50234592000197,53445.26821128 2024-11-03,09:03:09.000,308,11038225,12565,0,1730624588,13016.41042449,72.4671002699979,53445.26821128 2024-11-03,09:03:10.000,308,11038216,12325,0,1730624589,13016.450842350001,72.46005113999854,53445.25423704 2024-11-03,09:03:11.000,308,11038220,12565,0,1730624590,13016.457578659996,72.46005113999854,53445.24724992 2024-11-03,09:03:12.000,308,11038135,12325,0,1730624591,13016.491260210001,72.44595287999982,53445.31712112 2024-11-03,09:03:13.000,308,11038258,12365,0,1730624592,13016.511469140001,72.44595287999982,53445.31013400001 2024-11-03,09:03:14.000,308,11038174,12325,0,1730624593,13016.572095930002,72.46005113999854,53445.289172640005 2024-11-03,09:03:15.000,308,11038219,12605,0,1730624594,13016.592304860002,72.47414940000453,53445.359043840006 2024-11-03,09:03:16.000,308,11038176,12485,0,1730624595,13016.652931650002,72.44595287999982,53445.338082480004 2024-11-03,09:03:17.000,308,11038171,12565,0,1730624596,13016.652931650002,72.4671002699979,53445.32410824 2024-11-03,09:03:18.000,308,11038213,12525,0,1730624597,13016.673140580002,72.45300200999918,53445.38699232 2024-11-03,09:03:19.000,308,11038208,12445,0,1730624598,13016.700085819997,72.50939505000133,53445.38000520001 2024-11-03,09:03:20.000,308,11038200,12325,0,1730624599,13016.693349510002,72.4811985300039,53445.37301808 2024-11-03,09:03:21.000,308,11038180,12565,0,1730624600,13016.733767370002,72.46005113999854,53445.39397944 2024-11-03,09:03:22.000,308,11038196,12285,0,1730624601,13016.794394160002,72.4671002699979,53445.4149408 2024-11-03,09:03:23.000,308,11038171,12365,0,1730624602,13016.801130469998,72.46005113999854,53445.407953680005 2024-11-03,09:03:24.000,308,11038197,12485,0,1730624603,13016.780921539998,72.43890375000046,53445.47782488001 2024-11-03,09:03:25.000,308,11038244,12285,0,1730624604,13016.774185230002,72.41775636000239,53445.39397944 2024-11-03,09:03:26.000,308,11038212,12245,0,1730624605,13016.814603090002,72.42480549000175,53445.456863520005 2024-11-03,09:03:27.000,308,11038211,12565,0,1730624606,13016.848284639993,72.43890375000046,53445.42192792 2024-11-03,09:03:28.000,308,11038205,13005,0,1730624607,13016.888702499993,72.46005113999854,53445.51974760001 2024-11-03,09:03:29.000,308,11038210,12485,0,1730624608,13016.922384049998,72.45300200999918,53445.46385064 2024-11-03,09:03:30.000,308,11038242,12205,0,1730624609,13016.895438809988,72.4671002699979,53445.42192792 2024-11-03,09:03:31.000,308,11038228,12045,0,1730624610,13016.922384049998,72.43890375000046,53445.46385064 2024-11-03,09:03:32.000,308,11038182,12205,0,1730624611,13016.962801909998,72.46005113999854,53445.53372184 2024-11-03,09:03:33.000,308,11038162,12325,0,1730624612,13016.989747149993,72.44595287999982,53445.526734720006 2024-11-03,09:03:34.000,308,11038157,12325,0,1730624613,13016.976274529989,72.41775636000239,53445.526734720006 2024-11-03,09:03:35.000,308,11038214,12285,0,1730624614,13017.016692389989,72.41775636000239,53445.58263168 2024-11-03,09:03:36.000,308,11038182,12445,0,1730624615,13017.003219769998,72.41775636000239,53445.575644560005 2024-11-03,09:03:37.000,308,11038178,12245,0,1730624616,13017.043637629999,72.39660897000431,53445.58263168 2024-11-03,09:03:38.000,308,11038146,12365,0,1730624617,13017.077319179989,72.41070723000303,53445.5546832 2024-11-03,09:03:39.000,308,11038208,12525,0,1730624618,13017.077319179989,72.43890375000046,53445.58263168 2024-11-03,09:03:40.000,308,11038188,12485,0,1730624619,13017.070582869994,72.38251070999831,53445.575644560005 2024-11-03,09:03:41.000,308,11038182,12085,0,1730624620,13017.077319179989,72.37546157999896,53445.61756728001 2024-11-03,09:03:42.000,308,11038201,12285,0,1730624621,13017.084055489999,72.36136332000024,53445.59660592001 2024-11-03,09:03:43.000,308,11038223,12605,0,1730624622,13017.124473349999,72.3684124499996,53445.61756728001 2024-11-03,09:03:44.000,308,11038199,12445,0,1730624623,13017.15815489999,72.34726506000152,53445.5896188 2024-11-03,09:03:45.000,308,11038223,12405,0,1730624624,13017.13794596999,72.36136332000024,53445.61756728001 2024-11-03,09:03:46.000,308,11038198,12485,0,1730624625,13017.15815489999,72.37546157999896,53445.65250288 2024-11-03,09:03:47.000,308,11038153,12125,0,1730624626,13017.164891209999,72.34021593000216,53445.64551576001 2024-11-03,09:03:48.000,308,11038169,12485,0,1730624627,13017.21878168999,72.3331668000028,53445.61756728001 2024-11-03,09:03:49.000,308,11038183,12285,0,1730624628,13017.19857275999,72.29087201999937,53445.61756728001 2024-11-03,09:03:50.000,308,11038215,12405,0,1730624629,13017.151418589994,72.34021593000216,53445.58263168 2024-11-03,09:03:51.000,308,11038136,12165,0,1730624630,13017.15815489999,72.34726506000152,53445.56865744001 2024-11-03,09:03:52.000,308,11038209,12605,0,1730624631,13017.164891209999,72.32611767000344,53445.66647712001 2024-11-03,09:03:53.000,308,11038182,12405,0,1730624632,13017.191836449994,72.29792114999873,53445.64551576001 2024-11-03,09:03:54.000,308,11038206,12125,0,1730624633,13017.171627519994,72.30497027999809,53445.673464240004 2024-11-03,09:03:55.000,308,11038158,12285,0,1730624634,13017.18510014,72.29087201999937,53445.66647712001 2024-11-03,09:03:56.000,308,11038173,12405,0,1730624635,13017.225518,72.24857724000321,53445.65250288 2024-11-03,09:03:57.000,308,11038148,12365,0,1730624636,13017.19857275999,72.24857724000321,53445.73634832001 2024-11-03,09:03:58.000,308,11038165,12405,0,1730624637,13017.232254309994,72.24857724000321,53445.71538696001 2024-11-03,09:03:59.000,308,11038151,12245,0,1730624638,13017.24572693,72.24152811000386,53445.71538696001 2024-11-03,09:04:00.000,308,11038177,12565,0,1730624639,13017.28614479,72.2203807199985,53445.722374080004 2024-11-03,09:04:01.000,308,11038169,12405,0,1730624640,13017.225518,72.19218420000107,53445.70839984 2024-11-03,09:04:02.000,308,11038241,12325,0,1730624641,13017.23899061999,72.1851350700017,53445.75032256 2024-11-03,09:04:03.000,308,11038156,12725,0,1730624642,13017.225518,72.21333158999914,53445.722374080004 2024-11-03,09:04:04.000,308,11038152,12485,0,1730624643,13017.26593586,72.20628245999978,53445.77827104 2024-11-03,09:04:05.000,308,11038166,12205,0,1730624644,13017.24572693,72.13579115999892,53445.77128392 2024-11-03,09:04:06.000,308,11038169,12245,0,1730624645,13017.23899061999,72.2203807199985,53445.82019376 2024-11-03,09:04:07.000,308,11038171,12445,0,1730624646,13017.26593586,72.17808594000235,53445.77827104 2024-11-03,09:04:08.000,308,11038171,12245,0,1730624647,13017.23899061999,72.17103681000299,53445.78525816001 2024-11-03,09:04:09.000,308,11038200,12285,0,1730624648,13017.23899061999,72.19218420000107,53445.76429680001 2024-11-03,09:04:10.000,308,11038156,12245,0,1730624649,13017.25919954999,72.19218420000107,53445.78525816001 2024-11-03,09:04:11.000,308,11038203,12365,0,1730624650,13017.23899061999,72.19218420000107,53445.83416800001 2024-11-03,09:04:12.000,308,11038158,12125,0,1730624651,13017.252463239995,72.17103681000299,53445.88307784001 2024-11-03,09:04:13.000,308,11038182,12485,0,1730624652,13017.232254309994,72.1851350700017,53445.88307784001 2024-11-03,09:04:14.000,308,11038159,12405,0,1730624653,13017.225518,72.20628245999978,53445.83416800001 2024-11-03,09:04:15.000,308,11038226,12325,0,1730624654,13017.21878168999,72.20628245999978,53445.92500056 2024-11-03,09:04:16.000,308,11038176,12165,0,1730624655,13017.25919954999,72.19218420000107,53445.88307784001 2024-11-03,09:04:17.000,308,11038162,12325,0,1730624656,13017.252463239995,72.17103681000299,53445.890064960004 2024-11-03,09:04:18.000,308,11038165,12525,0,1730624657,13017.19857275999,72.19923333000042,53445.88307784001 2024-11-03,09:04:19.000,308,11038134,12325,0,1730624658,13017.21878168999,72.19218420000107,53445.9389748 2024-11-03,09:04:20.000,308,11038158,12125,0,1730624659,13017.19857275999,72.20628245999978,53445.911026320005 2024-11-03,09:04:21.000,308,11038170,12205,0,1730624660,13017.20530907,72.17103681000299,53445.92500056 2024-11-03,09:04:22.000,308,11038158,12285,0,1730624661,13017.191836449994,72.1851350700017,53445.9389748 2024-11-03,09:04:23.000,308,11038191,12365,0,1730624662,13017.18510014,72.2203807199985,53445.98788464 2024-11-03,09:04:24.000,308,11038183,12365,0,1730624663,13017.19857275999,72.24857724000321,53446.00185888001 2024-11-03,09:04:25.000,308,11038221,12485,0,1730624664,13017.164891209999,72.24152811000386,53446.008846000004 2024-11-03,09:04:26.000,308,11038155,12405,0,1730624665,13017.191836449994,72.24152811000386,53446.02282024001 2024-11-03,09:04:27.000,308,11038224,12645,0,1730624666,13017.171627519994,72.2344789800045,53445.959936160005 2024-11-03,09:04:28.000,308,11038149,12365,0,1730624667,13017.17836382999,72.24152811000386,53446.05076872001 2024-11-03,09:04:29.000,308,11038143,12485,0,1730624668,13017.15815489999,72.25562637000257,53446.09269144 2024-11-03,09:04:30.000,308,11038181,12365,0,1730624669,13017.124473349999,72.2203807199985,53446.0437816 2024-11-03,09:04:31.000,308,11038194,12325,0,1730624670,13017.124473349999,72.2344789800045,53446.02282024001 2024-11-03,09:04:32.000,308,11038130,12525,0,1730624671,13017.11773703999,72.2344789800045,53446.1136528 2024-11-03,09:04:33.000,308,11038122,12245,0,1730624672,13017.084055489999,72.21333158999914,53446.06474296 2024-11-03,09:04:34.000,308,11038207,12485,0,1730624673,13017.077319179989,72.26267550000193,53446.09269144 2024-11-03,09:04:35.000,308,11038190,12485,0,1730624674,13017.057110249989,72.25562637000257,53446.01583312 2024-11-03,09:04:36.000,308,11038178,12485,0,1730624675,13017.016692389989,72.24857724000321,53446.01583312 2024-11-03,09:04:37.000,308,11038133,12285,0,1730624676,13017.050373939994,72.2344789800045,53446.08570432 2024-11-03,09:04:38.000,308,11038185,12645,0,1730624677,13017.016692389989,72.2203807199985,53446.12063992001 2024-11-03,09:04:39.000,308,11038183,12445,0,1730624678,13016.976274529989,72.27677376000065,53446.10666568 2024-11-03,09:04:40.000,308,11038188,12445,0,1730624679,13016.996483459989,72.31906854000408,53446.08570432 2024-11-03,09:04:41.000,308,11038193,12285,0,1730624680,13016.976274529989,72.29792114999873,53446.127627040005 2024-11-03,09:04:42.000,308,11038196,12365,0,1730624681,13016.976274529989,72.29792114999873,53446.08570432 2024-11-03,09:04:43.000,308,11038250,12565,0,1730624682,13016.983010839998,72.31906854000408,53446.1136528 2024-11-03,09:04:44.000,308,11038214,12565,0,1730624683,13016.956065599989,72.31906854000408,53446.15557552 2024-11-03,09:04:45.000,308,11038193,12445,0,1730624684,13016.929120359993,72.29087201999937,53446.09967856001 2024-11-03,09:04:46.000,308,11038204,12365,0,1730624685,13016.929120359993,72.31201941000472,53446.16256264 2024-11-03,09:04:47.000,308,11038155,12045,0,1730624686,13016.949329289993,72.30497027999809,53446.14160128 2024-11-03,09:04:48.000,308,11038210,12125,0,1730624687,13016.942592979998,72.31906854000408,53446.13461416 2024-11-03,09:04:49.000,308,11038157,12445,0,1730624688,13016.915647739988,72.34726506000152,53446.16256264 2024-11-03,09:04:50.000,308,11038172,12485,0,1730624689,13016.881966189998,72.34726506000152,53446.15557552 2024-11-03,09:04:51.000,308,11038184,12125,0,1730624690,13016.908911429993,72.36136332000024,53446.13461416 2024-11-03,09:04:52.000,308,11038187,12285,0,1730624691,13016.929120359993,72.35431419000088,53446.16954976001 2024-11-03,09:04:53.000,308,11038168,12045,0,1730624692,13016.875229879988,72.32611767000344,53446.183524 2024-11-03,09:04:54.000,308,11038183,12525,0,1730624693,13016.902175119998,72.29087201999937,53446.19051112001 2024-11-03,09:04:55.000,308,11038179,12285,0,1730624694,13016.881966189998,72.32611767000344,53446.21147248 2024-11-03,09:04:56.000,308,11038140,12525,0,1730624695,13016.949329289993,72.30497027999809,53446.21845960001 2024-11-03,09:04:57.000,308,11038177,12485,0,1730624696,13016.908911429993,72.31906854000408,53446.21147248 2024-11-03,09:04:58.000,308,11038219,12285,0,1730624697,13016.895438809988,72.3331668000028,53446.21147248 2024-11-03,09:04:59.000,308,11038142,12245,0,1730624698,13016.908911429993,72.32611767000344,53446.23942096001 2024-11-03,09:05:00.000,308,11038195,12205,0,1730624699,13016.922384049998,72.29087201999937,53446.27435656 2024-11-03,09:05:01.000,308,11038227,12445,0,1730624700,13016.908911429993,72.31201941000472,53446.197498240006 2024-11-03,09:05:02.000,308,11038218,12125,0,1730624701,13016.962801909998,72.30497027999809,53446.246408080005 2024-11-03,09:05:03.000,308,11038143,12405,0,1730624702,13016.956065599989,72.32611767000344,53446.23942096001 2024-11-03,09:05:04.000,308,11038181,12285,0,1730624703,13016.942592979998,72.36136332000024,53446.23942096001 2024-11-03,09:05:05.000,308,11038155,12125,0,1730624704,13016.956065599989,72.31906854000408,53446.225446720004 2024-11-03,09:05:06.000,308,11038192,12285,0,1730624705,13016.922384049998,72.30497027999809,53446.26038232 2024-11-03,09:05:07.000,308,11038164,12125,0,1730624706,13016.942592979998,72.29087201999937,53446.295317920005 2024-11-03,09:05:08.000,308,11038187,12325,0,1730624707,13016.935856669988,72.29792114999873,53446.27435656 2024-11-03,09:05:09.000,308,11038201,12485,0,1730624708,13016.935856669988,72.29792114999873,53446.37916336 2024-11-03,09:05:10.000,308,11038167,12485,0,1730624709,13016.922384049998,72.29792114999873,53446.344227760004 2024-11-03,09:05:11.000,308,11038204,12485,0,1730624710,13016.929120359993,72.29087201999937,53446.26038232 2024-11-03,09:05:12.000,308,11038211,12125,0,1730624711,13016.935856669988,72.28382289000001,53446.344227760004 2024-11-03,09:05:13.000,308,11038158,12445,0,1730624712,13016.929120359993,72.29087201999937,53446.30929216 2024-11-03,09:05:14.000,308,11038181,12485,0,1730624713,13016.888702499993,72.29792114999873,53446.344227760004 2024-11-03,09:05:15.000,308,11038193,12485,0,1730624714,13016.949329289993,72.32611767000344,53446.344227760004 2024-11-03,09:05:16.000,308,11038212,12645,0,1730624715,13016.942592979998,72.31906854000408,53446.344227760004 2024-11-03,09:05:17.000,308,11038215,12205,0,1730624716,13016.942592979998,72.31906854000408,53446.33025352 2024-11-03,09:05:18.000,308,11038195,12285,0,1730624717,13016.956065599989,72.30497027999809,53446.35121488 2024-11-03,09:05:19.000,308,11038214,12165,0,1730624718,13016.989747149993,72.31201941000472,53446.35121488 2024-11-03,09:05:20.000,308,11038227,12645,0,1730624719,13017.003219769998,72.31201941000472,53446.344227760004 2024-11-03,09:05:21.000,308,11038158,12485,0,1730624720,13017.009956079994,72.34021593000216,53446.35820200001 2024-11-03,09:05:22.000,308,11038192,12405,0,1730624721,13016.983010839998,72.34021593000216,53446.35820200001 2024-11-03,09:05:23.000,308,11038182,11965,0,1730624722,13017.050373939994,72.34021593000216,53446.393137600004 2024-11-03,09:05:24.000,308,11038182,12485,0,1730624723,13017.030165009994,72.31906854000408,53446.414098960006 2024-11-03,09:05:25.000,308,11038174,12285,0,1730624724,13017.043637629999,72.31201941000472,53446.40012472 2024-11-03,09:05:26.000,308,11038200,12365,0,1730624725,13017.030165009994,72.34021593000216,53446.40012472 2024-11-03,09:05:27.000,308,11038204,12365,0,1730624726,13017.036901319989,72.35431419000088,53446.44204744 2024-11-03,09:05:28.000,308,11038167,12405,0,1730624727,13017.084055489999,72.34726506000152,53446.44903456 2024-11-03,09:05:29.000,308,11038176,12445,0,1730624728,13017.084055489999,72.3684124499996,53446.45602168001 2024-11-03,09:05:30.000,308,11038158,12325,0,1730624729,13017.070582869994,72.36136332000024,53446.42108608 2024-11-03,09:05:31.000,308,11038159,12445,0,1730624730,13017.090791799994,72.38955983999767,53446.48397016001 2024-11-03,09:05:32.000,308,11038205,12405,0,1730624731,13017.111000729994,72.35431419000088,53446.50493152001 2024-11-03,09:05:33.000,308,11038225,12045,0,1730624732,13017.090791799994,72.35431419000088,53446.48397016001 2024-11-03,09:05:34.000,308,11038167,12245,0,1730624733,13017.104264419999,72.3684124499996,53446.4979444 2024-11-03,09:05:35.000,308,11038222,12485,0,1730624734,13017.144682279999,72.38955983999767,53446.511918640004 2024-11-03,09:05:36.000,308,11038225,12445,0,1730624735,13017.191836449994,72.38251070999831,53446.54685424 2024-11-03,09:05:37.000,308,11038208,12205,0,1730624736,13017.13794596999,72.34726506000152,53446.54685424 2024-11-03,09:05:38.000,308,11038158,12325,0,1730624737,13017.131209659994,72.35431419000088,53446.51890576 2024-11-03,09:05:39.000,308,11038228,12445,0,1730624738,13017.171627519994,72.40365810000367,53446.532880000006 2024-11-03,09:05:40.000,308,11038155,12285,0,1730624739,13017.164891209999,72.36136332000024,53446.581789840006 2024-11-03,09:05:41.000,308,11038217,12445,0,1730624740,13017.144682279999,72.41070723000303,53446.54685424 2024-11-03,09:05:42.000,308,11038192,12405,0,1730624741,13017.171627519994,72.38251070999831,53446.581789840006 2024-11-03,09:05:43.000,308,11038189,12205,0,1730624742,13017.18510014,72.36136332000024,53446.532880000006 2024-11-03,09:05:44.000,308,11038198,12405,0,1730624743,13017.21878168999,72.39660897000431,53446.64467392 2024-11-03,09:05:45.000,308,11038237,12325,0,1730624744,13017.225518,72.38251070999831,53446.630699680005 2024-11-03,09:05:46.000,308,11038198,12445,0,1730624745,13017.20530907,72.37546157999896,53446.65166104001 2024-11-03,09:05:47.000,308,11038199,12165,0,1730624746,13017.252463239995,72.41070723000303,53446.67262240001 2024-11-03,09:05:48.000,308,11038210,12605,0,1730624747,13017.23899061999,72.39660897000431,53446.64467392 2024-11-03,09:05:49.000,308,11038217,12525,0,1730624748,13017.252463239995,72.4318546200011,53446.65864816 2024-11-03,09:05:50.000,308,11038206,12325,0,1730624749,13017.28614479,72.39660897000431,53446.65166104001 2024-11-03,09:05:51.000,308,11038228,12285,0,1730624750,13017.29961740999,72.38955983999767,53446.62371256001 2024-11-03,09:05:52.000,308,11038148,12525,0,1730624751,13017.32656265,72.40365810000367,53446.630699680005 2024-11-03,09:05:53.000,308,11038213,12285,0,1730624752,13017.36024419999,72.41775636000239,53446.67262240001 2024-11-03,09:05:54.000,308,11038249,12445,0,1730624753,13017.38045312999,72.39660897000431,53446.700570880006 2024-11-03,09:05:55.000,308,11038202,12485,0,1730624754,13017.373716819995,72.4318546200011,53446.67262240001 2024-11-03,09:05:56.000,308,11038194,12605,0,1730624755,13017.434343609995,72.41775636000239,53446.69358376001 2024-11-03,09:05:57.000,308,11038209,12285,0,1730624756,13017.38045312999,72.41070723000303,53446.75646784 2024-11-03,09:05:58.000,308,11038196,12405,0,1730624757,13017.40739837,72.38251070999831,53446.71454512 2024-11-03,09:05:59.000,308,11038213,12485,0,1730624758,13017.36698051,72.41070723000303,53446.74249360001 2024-11-03,09:06:00.000,308,11038185,12285,0,1730624759,13017.42087098999,72.40365810000367,53446.72153224001 2024-11-03,09:06:01.000,308,11038180,12245,0,1730624760,13017.434343609995,72.38955983999767,53446.75646784 2024-11-03,09:06:02.000,308,11038156,12325,0,1730624761,13017.48149777999,72.38251070999831,53446.75646784 2024-11-03,09:06:03.000,308,11038216,12485,0,1730624762,13017.474761469995,72.41070723000303,53446.78441632 2024-11-03,09:06:04.000,308,11038197,12165,0,1730624763,13017.474761469995,72.39660897000431,53446.74249360001 2024-11-03,09:06:05.000,308,11038218,11965,0,1730624764,13017.46128884999,72.41070723000303,53446.79140344001 2024-11-03,09:06:06.000,308,11038206,12445,0,1730624765,13017.46802516,72.41070723000303,53446.79140344001 2024-11-03,09:06:07.000,308,11038210,12445,0,1730624766,13017.48149777999,72.4318546200011,53446.74249360001 2024-11-03,09:06:08.000,308,11038233,12405,0,1730624767,13017.48149777999,72.40365810000367,53446.86127464001 2024-11-03,09:06:09.000,308,11038213,12245,0,1730624768,13017.52191563999,72.41070723000303,53446.8123648 2024-11-03,09:06:10.000,308,11038209,12485,0,1730624769,13017.535388259996,72.40365810000367,53446.8123648 2024-11-03,09:06:11.000,308,11038220,12365,0,1730624770,13017.535388259996,72.40365810000367,53446.80537768 2024-11-03,09:06:12.000,308,11038192,12205,0,1730624771,13017.52191563999,72.40365810000367,53446.86127464001 2024-11-03,09:06:13.000,308,11038205,12445,0,1730624772,13017.515179329996,72.41775636000239,53446.82633904 2024-11-03,09:06:14.000,308,11038184,12325,0,1730624773,13017.575806119996,72.41775636000239,53446.86127464001 2024-11-03,09:06:15.000,308,11038179,12325,0,1730624774,13017.596015049996,72.41070723000303,53446.896210240004 2024-11-03,09:06:16.000,308,11038222,12285,0,1730624775,13017.582542429991,72.38955983999767,53446.85428752 2024-11-03,09:06:17.000,308,11038194,12285,0,1730624776,13017.555597189996,72.37546157999896,53446.85428752 2024-11-03,09:06:18.000,308,11038210,12205,0,1730624777,13017.596015049996,72.38955983999767,53446.91018448001 2024-11-03,09:06:19.000,308,11038224,12285,0,1730624778,13017.636432909996,72.36136332000024,53446.90319736 2024-11-03,09:06:20.000,308,11038208,12325,0,1730624779,13017.616223979996,72.34021593000216,53446.93114584 2024-11-03,09:06:21.000,308,11038197,12485,0,1730624780,13017.60948767,72.35431419000088,53446.9521072 2024-11-03,09:06:22.000,308,11038224,12245,0,1730624781,13017.649905530001,72.34021593000216,53446.93114584 2024-11-03,09:06:23.000,308,11038176,12525,0,1730624782,13017.596015049996,72.32611767000344,53446.917171600006 2024-11-03,09:06:24.000,308,11038210,12445,0,1730624783,13017.683587079991,72.34021593000216,53446.94512008 2024-11-03,09:06:25.000,308,11038232,12285,0,1730624784,13017.616223979996,72.34021593000216,53446.91018448001 2024-11-03,09:06:26.000,308,11038191,12525,0,1730624785,13017.596015049996,72.29792114999873,53446.9521072 2024-11-03,09:06:27.000,308,11038215,12205,0,1730624786,13017.622960289991,72.32611767000344,53446.94512008 2024-11-03,09:06:28.000,308,11038206,12485,0,1730624787,13017.636432909996,72.31906854000408,53446.917171600006 2024-11-03,09:06:29.000,308,11038185,12645,0,1730624788,13017.649905530001,72.31906854000408,53446.93813296001 2024-11-03,09:06:30.000,308,11038168,12445,0,1730624789,13017.643169219991,72.31201941000472,53446.94512008 2024-11-03,09:06:31.000,308,11038196,12365,0,1730624790,13017.656641839996,72.29087201999937,53446.94512008 2024-11-03,09:06:32.000,308,11038227,12365,0,1730624791,13017.6296966,72.28382289000001,53446.98704280001 2024-11-03,09:06:33.000,308,11038169,12285,0,1730624792,13017.6296966,72.29087201999937,53446.94512008 2024-11-03,09:06:34.000,308,11038244,12445,0,1730624793,13017.596015049996,72.26972463000129,53446.9521072 2024-11-03,09:06:35.000,308,11038186,12445,0,1730624794,13017.622960289991,72.31906854000408,53446.98704280001 2024-11-03,09:06:36.000,308,11038190,12405,0,1730624795,13017.636432909996,72.26267550000193,53446.93813296001 2024-11-03,09:06:37.000,308,11038201,12645,0,1730624796,13017.602751359991,72.26972463000129,53446.90319736 2024-11-03,09:06:38.000,308,11038167,12165,0,1730624797,13017.636432909996,72.24857724000321,53446.92415872 2024-11-03,09:06:39.000,308,11038265,12485,0,1730624798,13017.622960289991,72.2344789800045,53446.94512008 2024-11-03,09:06:40.000,308,11038176,12285,0,1730624799,13017.622960289991,72.24152811000386,53446.93813296001 2024-11-03,09:06:41.000,308,11038252,12285,0,1730624800,13017.616223979996,72.25562637000257,53446.93114584 2024-11-03,09:06:42.000,308,11038227,12365,0,1730624801,13017.643169219991,72.2344789800045,53446.93114584 2024-11-03,09:06:43.000,308,11038202,12405,0,1730624802,13017.6296966,72.20628245999978,53446.91018448001 2024-11-03,09:06:44.000,308,11038172,12485,0,1730624803,13017.643169219991,72.22742984999786,53446.917171600006 2024-11-03,09:06:45.000,308,11038197,12485,0,1730624804,13017.636432909996,72.17103681000299,53446.93813296001 2024-11-03,09:06:46.000,308,11038191,12485,0,1730624805,13017.616223979996,72.19923333000042,53446.9521072 2024-11-03,09:06:47.000,308,11038242,12285,0,1730624806,13017.643169219991,72.1851350700017,53446.95909432001 2024-11-03,09:06:48.000,308,11038195,12485,0,1730624807,13017.60948767,72.2203807199985,53446.94512008 2024-11-03,09:06:49.000,308,11038190,12125,0,1730624808,13017.636432909996,72.15693855000427,53446.93114584 2024-11-03,09:06:50.000,308,11038216,12525,0,1730624809,13017.616223979996,72.17103681000299,53446.99402992 2024-11-03,09:06:51.000,308,11038228,12285,0,1730624810,13017.616223979996,72.14988942000491,53446.93114584 2024-11-03,09:06:52.000,308,11038203,12325,0,1730624811,13017.616223979996,72.11464377000084,53446.94512008 2024-11-03,09:06:53.000,308,11038240,12565,0,1730624812,13017.649905530001,72.1216929000002,53446.95909432001 2024-11-03,09:06:54.000,308,11038194,12405,0,1730624813,13017.6296966,72.14284028999828,53446.99402992 2024-11-03,09:06:55.000,308,11038222,12405,0,1730624814,13017.60948767,72.1216929000002,53446.95909432001 2024-11-03,09:06:56.000,308,11038209,12285,0,1730624815,13017.636432909996,72.10054551000212,53446.97306856 2024-11-03,09:06:57.000,308,11038223,12285,0,1730624816,13017.649905530001,72.0864472500034,53446.93813296001 2024-11-03,09:06:58.000,308,11038237,12285,0,1730624817,13017.649905530001,72.05825072999869,53446.93813296001 2024-11-03,09:06:59.000,308,11038249,12365,0,1730624818,13017.676850769996,72.07234899000468,53446.966081440005 2024-11-03,09:07:00.000,308,11038256,12445,0,1730624819,13017.60948767,72.05825072999869,53446.92415872 2024-11-03,09:07:01.000,308,11038205,12285,0,1730624820,13017.616223979996,72.04415246999997,53446.94512008 2024-11-03,09:07:02.000,308,11038207,12525,0,1730624821,13017.58927874,72.0230050800019,53446.92415872 2024-11-03,09:07:03.000,308,11038211,12285,0,1730624822,13017.616223979996,72.03710334000061,53446.93813296001 2024-11-03,09:07:04.000,308,11038265,12245,0,1730624823,13017.616223979996,72.00185769000382,53446.93114584 2024-11-03,09:07:05.000,308,11038185,12245,0,1730624824,13017.602751359991,72.00890682000318,53446.882236 2024-11-03,09:07:06.000,308,11038183,12205,0,1730624825,13017.54212456999,72.0230050800019,53446.88922312001 2024-11-03,09:07:07.000,308,11038233,12245,0,1730624826,13017.555597189996,71.98071029999846,53446.882236 2024-11-03,09:07:08.000,308,11038192,12325,0,1730624827,13017.56906981,71.96661203999975,53446.92415872 2024-11-03,09:07:09.000,308,11038232,12285,0,1730624828,13017.555597189996,71.9736611699991,53446.88922312001 2024-11-03,09:07:10.000,308,11038217,12125,0,1730624829,13017.52865195,71.93841552000231,53446.917171600006 2024-11-03,09:07:11.000,308,11038167,12365,0,1730624830,13017.515179329996,71.95251378000103,53446.88922312001 2024-11-03,09:07:12.000,308,11038205,12685,0,1730624831,13017.515179329996,71.88907160999952,53446.896210240004 2024-11-03,09:07:13.000,308,11038233,12565,0,1730624832,13017.48823409,71.90316986999824,53446.88922312001 2024-11-03,09:07:14.000,308,11038221,12445,0,1730624833,13017.50170670999,71.84677683000336,53446.896210240004 2024-11-03,09:07:15.000,308,11038190,12485,0,1730624834,13017.474761469995,71.84677683000336,53446.88922312001 2024-11-03,09:07:16.000,308,11038195,12605,0,1730624835,13017.42087098999,71.83267857000465,53446.84031328001 2024-11-03,09:07:17.000,308,11038231,12565,0,1730624836,13017.42087098999,71.84677683000336,53446.86127464001 2024-11-03,09:07:18.000,308,11038209,12445,0,1730624837,13017.38045312999,71.83267857000465,53446.8123648 2024-11-03,09:07:19.000,308,11038198,12445,0,1730624838,13017.36698051,71.82562943999801,53446.87524888 2024-11-03,09:07:20.000,308,11038221,12045,0,1730624839,13017.34003526999,71.80448204999993,53446.868261760006 2024-11-03,09:07:21.000,308,11038185,12525,0,1730624840,13017.34003526999,71.76218727000378,53446.81935192001 2024-11-03,09:07:22.000,308,11038225,12365,0,1730624841,13017.292881099995,71.81153117999929,53446.8123648 2024-11-03,09:07:23.000,308,11038205,12245,0,1730624842,13017.27940847999,71.79038379000121,53446.83332616 2024-11-03,09:07:24.000,308,11038226,12485,0,1730624843,13017.212045379994,71.74103987999843,53446.847300400004 2024-11-03,09:07:25.000,308,11038176,11925,0,1730624844,13017.20530907,71.74103987999843,53446.82633904 2024-11-03,09:07:26.000,308,11038147,12285,0,1730624845,13017.171627519994,71.7269416199997,53446.75646784 2024-11-03,09:07:27.000,308,11038210,12405,0,1730624846,13017.164891209999,71.7269416199997,53446.80537768 2024-11-03,09:07:28.000,308,11038188,12285,0,1730624847,13017.164891209999,71.69874510000227,53446.75646784 2024-11-03,09:07:29.000,308,11038237,12205,0,1730624848,13017.124473349999,71.62120467000204,53446.73550648 2024-11-03,09:07:30.000,308,11038167,12565,0,1730624849,13017.104264419999,71.64940118999948,53446.707558 2024-11-03,09:07:31.000,308,11038215,12525,0,1730624850,13017.104264419999,71.64235206000012,53446.67262240001 2024-11-03,09:07:32.000,308,11038147,12245,0,1730624851,13017.104264419999,71.62120467000204,53446.68659664 2024-11-03,09:07:33.000,308,11038193,12605,0,1730624852,13017.077319179989,71.62120467000204,53446.68659664 2024-11-03,09:07:34.000,308,11038205,12445,0,1730624853,13017.036901319989,71.58595901999797,53446.679609520004 2024-11-03,09:07:35.000,308,11038233,12285,0,1730624854,13017.003219769998,71.58595901999797,53446.64467392 2024-11-03,09:07:36.000,308,11038196,12285,0,1730624855,13016.956065599989,71.55071337000118,53446.64467392 2024-11-03,09:07:37.000,308,11038240,12205,0,1730624856,13016.935856669988,71.49432032999903,53446.6376868 2024-11-03,09:07:38.000,308,11038170,12525,0,1730624857,13016.935856669988,71.50136945999839,53446.64467392 2024-11-03,09:07:39.000,308,11038236,12445,0,1730624858,13016.915647739988,71.45202555000287,53446.60275120001 2024-11-03,09:07:40.000,308,11038244,12485,0,1730624859,13016.868493569993,71.48022207000031,53446.6376868 2024-11-03,09:07:41.000,308,11038195,12485,0,1730624860,13016.881966189998,71.46612381000159,53446.66563528 2024-11-03,09:07:42.000,308,11038195,12645,0,1730624861,13016.855020950003,71.43792729000415,53446.64467392 2024-11-03,09:07:43.000,308,11038173,12365,0,1730624862,13016.841548329998,71.42382902999816,53446.6376868 2024-11-03,09:07:44.000,308,11038175,12485,0,1730624863,13016.828075709993,71.44497642000351,53446.60275120001 2024-11-03,09:07:45.000,308,11038247,12365,0,1730624864,13016.787657849993,71.43792729000415,53446.59576408 2024-11-03,09:07:46.000,308,11038210,12365,0,1730624865,13016.794394160002,71.43792729000415,53446.630699680005 2024-11-03,09:07:47.000,308,11038170,12165,0,1730624866,13016.780921539998,71.40973076999944,53446.60275120001 2024-11-03,09:07:48.000,308,11038228,12165,0,1730624867,13016.740503679997,71.40973076999944,53446.57480272001 2024-11-03,09:07:49.000,308,11038178,12085,0,1730624868,13016.713558440002,71.38858338000136,53446.5678156 2024-11-03,09:07:50.000,308,11038214,12725,0,1730624869,13016.666404269992,71.4167798999988,53446.57480272001 2024-11-03,09:07:51.000,308,11038179,12485,0,1730624870,13016.639459029997,71.42382902999816,53446.58877696 2024-11-03,09:07:52.000,308,11038174,11965,0,1730624871,13016.632722720002,71.46612381000159,53446.55384136001 2024-11-03,09:07:53.000,308,11038172,12125,0,1730624872,13016.652931650002,71.45907468000223,53446.560828480004 2024-11-03,09:07:54.000,308,11038142,12445,0,1730624873,13016.599041169997,71.44497642000351,53446.54685424 2024-11-03,09:07:55.000,308,11038192,12045,0,1730624874,13016.612513790002,71.45202555000287,53446.50493152001 2024-11-03,09:07:56.000,308,11038190,12325,0,1730624875,13016.605777479992,71.45907468000223,53446.532880000006 2024-11-03,09:07:57.000,308,11038212,12365,0,1730624876,13016.565359619992,71.44497642000351,53446.5678156 2024-11-03,09:07:58.000,308,11038140,12325,0,1730624877,13016.538414379997,71.45907468000223,53446.581789840006 2024-11-03,09:07:59.000,308,11038193,12445,0,1730624878,13016.545150689992,71.49432032999903,53446.5678156 2024-11-03,09:08:00.000,308,11038234,12525,0,1730624879,13016.531678070001,71.5295659800031,53446.60973832 2024-11-03,09:08:01.000,308,11038178,12365,0,1730624880,13016.504732829992,71.51546772000438,53446.5678156 2024-11-03,09:08:02.000,308,11038201,12205,0,1730624881,13016.531678070001,71.50841858999775,53446.51890576 2024-11-03,09:08:03.000,308,11038173,12285,0,1730624882,13016.477787589996,71.52251685000374,53446.53986712 2024-11-03,09:08:04.000,308,11038167,12365,0,1730624883,13016.450842350001,71.57186075999925,53446.49095728 2024-11-03,09:08:05.000,308,11038190,12325,0,1730624884,13016.484523899991,71.62120467000204,53446.50493152001 2024-11-03,09:08:06.000,308,11038156,12725,0,1730624885,13016.444106039991,71.62120467000204,53446.511918640004 2024-11-03,09:08:07.000,308,11038142,12485,0,1730624886,13016.430633420001,71.60005728000397,53446.51890576 2024-11-03,09:08:08.000,308,11038157,12245,0,1730624887,13016.417160799996,71.60710641000333,53446.4979444 2024-11-03,09:08:09.000,308,11038198,12285,0,1730624888,13016.39021556,71.6282538000014,53446.50493152001 2024-11-03,09:08:10.000,308,11038214,12285,0,1730624889,13016.403688179991,71.6634994499982,53446.5678156 2024-11-03,09:08:11.000,308,11038148,12565,0,1730624890,13016.363270319991,71.62120467000204,53446.47698304 2024-11-03,09:08:12.000,308,11038193,12325,0,1730624891,13016.363270319991,71.65645031999884,53446.532880000006 2024-11-03,09:08:13.000,308,11038200,12365,0,1730624892,13016.356534009996,71.64940118999948,53446.50493152001 2024-11-03,09:08:14.000,308,11038192,12325,0,1730624893,13016.316116149996,71.67054858000483,53446.51890576 2024-11-03,09:08:15.000,308,11038214,12445,0,1730624894,13016.3497977,71.67054858000483,53446.49095728 2024-11-03,09:08:16.000,308,11038165,12445,0,1730624895,13016.3497977,71.67054858000483,53446.49095728 2024-11-03,09:08:17.000,308,11038183,12325,0,1730624896,13016.336325079996,71.69169597000291,53446.42108608 2024-11-03,09:08:18.000,308,11038157,12365,0,1730624897,13016.28243459999,71.70579423000163,53446.49095728 2024-11-03,09:08:19.000,308,11038177,12605,0,1730624898,13016.275698289995,71.68464684000355,53446.49095728 2024-11-03,09:08:20.000,308,11038209,12325,0,1730624899,13016.295907219996,71.71284336000099,53446.4979444 2024-11-03,09:08:21.000,308,11038111,12325,0,1730624900,13016.255489359995,71.71284336000099,53446.46999592 2024-11-03,09:08:22.000,308,11038209,12645,0,1730624901,13016.22854412,71.69169597000291,53446.45602168001 2024-11-03,09:08:23.000,308,11038214,12685,0,1730624902,13016.215071499995,71.69874510000227,53446.43506032001 2024-11-03,09:08:24.000,308,11038153,12325,0,1730624903,13016.18138994999,71.71989249000035,53446.46999592 2024-11-03,09:08:25.000,308,11038170,12405,0,1730624904,13016.14097208999,71.74103987999843,53446.42108608 2024-11-03,09:08:26.000,308,11038153,12205,0,1730624905,13016.114026849995,71.71989249000035,53446.463008800005 2024-11-03,09:08:27.000,308,11038187,12325,0,1730624906,13016.14097208999,71.67759771000419,53446.46999592 2024-11-03,09:08:28.000,308,11038192,12485,0,1730624907,13016.12076315999,71.74103987999843,53446.42108608 2024-11-03,09:08:29.000,308,11038212,12485,0,1730624908,13016.093817919995,71.7269416199997,53446.44204744 2024-11-03,09:08:30.000,308,11038174,12125,0,1730624909,13016.10055422999,71.73399074999907,53446.393137600004 2024-11-03,09:08:31.000,308,11038230,12325,0,1730624910,13016.08708161,71.76218727000378,53446.42108608 2024-11-03,09:08:32.000,308,11038189,12085,0,1730624911,13016.10055422999,71.74103987999843,53446.43506032001 2024-11-03,09:08:33.000,308,11038198,12365,0,1730624912,13016.06687268,71.73399074999907,53446.37916336 2024-11-03,09:08:34.000,308,11038192,12245,0,1730624913,13016.06013636999,71.74103987999843,53446.42108608 2024-11-03,09:08:35.000,308,11038189,12325,0,1730624914,13016.06013636999,71.7269416199997,53446.463008800005 2024-11-03,09:08:36.000,308,11038192,12165,0,1730624915,13016.053400059995,71.7269416199997,53446.40012472 2024-11-03,09:08:37.000,308,11038214,12325,0,1730624916,13016.00624589,71.70579423000163,53446.414098960006 2024-11-03,09:08:38.000,308,11038139,12525,0,1730624917,13015.99950957999,71.71989249000035,53446.414098960006 2024-11-03,09:08:39.000,308,11038167,12205,0,1730624918,13016.01971850999,71.71989249000035,53446.40711184001 2024-11-03,09:08:40.000,308,11038168,12085,0,1730624919,13015.972564339994,71.6634994499982,53446.38615048001 2024-11-03,09:08:41.000,308,11038192,12285,0,1730624920,13016.00624589,71.65645031999884,53446.393137600004 2024-11-03,09:08:42.000,308,11038230,12365,0,1730624921,13015.97930064999,71.68464684000355,53446.31627928001 2024-11-03,09:08:43.000,308,11038197,12445,0,1730624922,13015.96582803,71.68464684000355,53446.344227760004 2024-11-03,09:08:44.000,308,11038199,12605,0,1730624923,13015.93888278999,71.67054858000483,53446.3232664 2024-11-03,09:08:45.000,308,11038201,12445,0,1730624924,13015.89846492999,71.67759771000419,53446.28134368 2024-11-03,09:08:46.000,308,11038198,12445,0,1730624925,13015.891728619994,71.64940118999948,53446.295317920005 2024-11-03,09:08:47.000,308,11038218,12445,0,1730624926,13015.878255999989,71.63530293000076,53446.28833080001 2024-11-03,09:08:48.000,308,11038165,12285,0,1730624927,13015.871519689994,71.67759771000419,53446.30929216 2024-11-03,09:08:49.000,308,11038178,12405,0,1730624928,13015.871519689994,71.6634994499982,53446.28833080001 2024-11-03,09:08:50.000,308,11038137,12285,0,1730624929,13015.911937549994,71.67054858000483,53446.225446720004 2024-11-03,09:08:51.000,308,11038206,12325,0,1730624930,13015.871519689994,71.6282538000014,53446.27435656 2024-11-03,09:08:52.000,308,11038186,12205,0,1730624931,13015.858047069989,71.64940118999948,53446.2533952 2024-11-03,09:08:53.000,308,11038197,12125,0,1730624932,13015.824365519999,71.64940118999948,53446.2533952 2024-11-03,09:08:54.000,308,11038193,12445,0,1730624933,13015.831101829994,71.63530293000076,53446.246408080005 2024-11-03,09:08:55.000,308,11038235,12325,0,1730624934,13015.804156589998,71.64940118999948,53446.26736944001 2024-11-03,09:08:56.000,308,11038220,12205,0,1730624935,13015.831101829994,71.65645031999884,53446.225446720004 2024-11-03,09:08:57.000,308,11038201,12445,0,1730624936,13015.851310759994,71.65645031999884,53446.225446720004 2024-11-03,09:08:58.000,308,11038124,12445,0,1730624937,13015.837838139989,71.64940118999948,53446.21147248 2024-11-03,09:08:59.000,308,11038161,12485,0,1730624938,13015.851310759994,71.63530293000076,53446.197498240006 2024-11-03,09:09:00.000,308,11038167,12525,0,1730624939,13015.891728619994,71.64940118999948,53446.20448536 2024-11-03,09:09:01.000,308,11038153,12365,0,1730624940,13015.884992309999,71.6634994499982,53446.15557552 2024-11-03,09:09:02.000,308,11038194,12245,0,1730624941,13015.905201239999,71.63530293000076,53446.176536880004 2024-11-03,09:09:03.000,308,11038159,12165,0,1730624942,13015.945619099999,71.6282538000014,53446.183524 2024-11-03,09:09:04.000,308,11038202,12165,0,1730624943,13015.952355409994,71.64940118999948,53446.19051112001 2024-11-03,09:09:05.000,308,11038234,12645,0,1730624944,13015.952355409994,71.63530293000076,53446.183524 2024-11-03,09:09:06.000,308,11038152,12325,0,1730624945,13016.012982199994,71.64235206000012,53446.19051112001 2024-11-03,09:09:07.000,308,11038180,12365,0,1730624946,13015.972564339994,71.65645031999884,53446.14858840001 2024-11-03,09:09:08.000,308,11038169,12325,0,1730624947,13016.01971850999,71.67759771000419,53446.183524 2024-11-03,09:09:09.000,308,11038177,12405,0,1730624948,13016.00624589,71.64940118999948,53446.15557552 2024-11-03,09:09:10.000,308,11038183,12325,0,1730624949,13016.04666375,71.65645031999884,53446.1136528 2024-11-03,09:09:11.000,308,11038182,12165,0,1730624950,13016.033191129995,71.68464684000355,53446.16954976001 2024-11-03,09:09:12.000,308,11038149,12445,0,1730624951,13016.053400059995,71.65645031999884,53446.14858840001 2024-11-03,09:09:13.000,308,11038159,12565,0,1730624952,13016.08034529999,71.6282538000014,53446.12063992001 2024-11-03,09:09:14.000,308,11038188,12285,0,1730624953,13016.114026849995,71.61415554000268,53446.09269144 2024-11-03,09:09:15.000,308,11038183,12365,0,1730624954,13016.14097208999,71.61415554000268,53446.127627040005 2024-11-03,09:09:16.000,308,11038181,12485,0,1730624955,13016.16118101999,71.64940118999948,53446.127627040005 2024-11-03,09:09:17.000,308,11038121,12285,0,1730624956,13016.18812626,71.60005728000397,53446.09967856001 2024-11-03,09:09:18.000,308,11038202,12525,0,1730624957,13016.215071499995,71.5648116299999,53446.12063992001 2024-11-03,09:09:19.000,308,11038162,12485,0,1730624958,13016.22180780999,71.58595901999797,53446.09967856001 2024-11-03,09:09:20.000,308,11038228,12445,0,1730624959,13016.20159887999,71.57186075999925,53446.183524 2024-11-03,09:09:21.000,308,11038176,12285,0,1730624960,13016.22854412,71.54366424000182,53446.1136528 2024-11-03,09:09:22.000,308,11038144,11965,0,1730624961,13016.26896198,71.5648116299999,53446.13461416 2024-11-03,09:09:23.000,308,11038140,12285,0,1730624962,13016.26896198,71.53661511000246,53446.057755840004 2024-11-03,09:09:24.000,308,11038153,12285,0,1730624963,13016.30264352999,71.5648116299999,53446.127627040005 2024-11-03,09:09:25.000,308,11038216,12325,0,1730624964,13016.295907219996,71.54366424000182,53446.057755840004 2024-11-03,09:09:26.000,308,11038154,12325,0,1730624965,13016.336325079996,71.5295659800031,53446.12063992001 2024-11-03,09:09:27.000,308,11038140,12285,0,1730624966,13016.295907219996,71.53661511000246,53446.09967856001 2024-11-03,09:09:28.000,308,11038174,12605,0,1730624967,13016.363270319991,71.49432032999903,53446.15557552 2024-11-03,09:09:29.000,308,11038174,12645,0,1730624968,13016.376742939996,71.50841858999775,53446.15557552 2024-11-03,09:09:30.000,308,11038170,12445,0,1730624969,13016.363270319991,71.50841858999775,53446.0437816 2024-11-03,09:09:31.000,308,11038175,12285,0,1730624970,13016.383479249991,71.51546772000438,53446.12063992001 2024-11-03,09:09:32.000,308,11038220,12605,0,1730624971,13016.396951869996,71.49432032999903,53446.07173008001 2024-11-03,09:09:33.000,308,11038190,12605,0,1730624972,13016.403688179991,71.5295659800031,53446.07173008001 2024-11-03,09:09:34.000,308,11038190,12365,0,1730624973,13016.430633420001,71.51546772000438,53446.05076872001 2024-11-03,09:09:35.000,308,11038171,12285,0,1730624974,13016.41042449,71.44497642000351,53446.09967856001 2024-11-03,09:09:36.000,308,11038183,12605,0,1730624975,13016.437369729996,71.47317294000095,53446.07173008001 2024-11-03,09:09:37.000,308,11038173,12285,0,1730624976,13016.471051280001,71.45202555000287,53446.01583312 2024-11-03,09:09:38.000,308,11038193,12125,0,1730624977,13016.471051280001,71.40268164000008,53446.029807360006 2024-11-03,09:09:39.000,308,11038189,12125,0,1730624978,13016.497996519996,71.38858338000136,53446.008846000004 2024-11-03,09:09:40.000,308,11038210,12405,0,1730624979,13016.518205449996,71.381534250002,53445.99487176 2024-11-03,09:09:41.000,308,11038199,12445,0,1730624980,13016.538414379997,71.381534250002,53446.057755840004 2024-11-03,09:09:42.000,308,11038232,12485,0,1730624981,13016.545150689992,71.38858338000136,53446.06474296 2024-11-03,09:09:43.000,308,11038139,12405,0,1730624982,13016.551887000001,71.36743599000329,53446.05076872001 2024-11-03,09:09:44.000,308,11038180,12125,0,1730624983,13016.612513790002,71.3180920800005,53446.02282024001 2024-11-03,09:09:45.000,308,11038174,12485,0,1730624984,13016.619250099997,71.3180920800005,53445.98788464 2024-11-03,09:09:46.000,308,11038202,12485,0,1730624985,13016.605777479992,71.31104295000114,53446.03679448 2024-11-03,09:09:47.000,308,11038205,12525,0,1730624986,13016.605777479992,71.29694469000242,53446.06474296 2024-11-03,09:09:48.000,308,11038183,12085,0,1730624987,13016.612513790002,71.27579730000434,53446.029807360006 2024-11-03,09:09:49.000,308,11038199,12365,0,1730624988,13016.646195339992,71.27579730000434,53446.06474296 2024-11-03,09:09:50.000,308,11038185,12485,0,1730624989,13016.632722720002,71.25464990999899,53446.01583312 2024-11-03,09:09:51.000,308,11038229,12565,0,1730624990,13016.693349510002,71.26169903999835,53446.057755840004 2024-11-03,09:09:52.000,308,11038196,12365,0,1730624991,13016.713558440002,71.2687481699977,53445.98089752001 2024-11-03,09:09:53.000,308,11038240,12405,0,1730624992,13016.747239989993,71.2687481699977,53446.008846000004 2024-11-03,09:09:54.000,308,11038188,12565,0,1730624993,13016.720294749997,71.24760077999963,53445.98089752001 2024-11-03,09:09:55.000,308,11038215,12285,0,1730624994,13016.753976300002,71.21235513000283,53446.008846000004 2024-11-03,09:09:56.000,308,11038199,12405,0,1730624995,13016.774185230002,71.19120774000476,53446.00185888001 2024-11-03,09:09:57.000,308,11038207,12565,0,1730624996,13016.834812020003,71.2194042600022,53446.03679448 2024-11-03,09:09:58.000,308,11038179,12405,0,1730624997,13016.814603090002,71.17710947999876,53446.03679448 2024-11-03,09:09:59.000,308,11038157,12525,0,1730624998,13016.855020950003,71.16301122000004,53446.03679448 2024-11-03,09:10:00.000,308,11038139,12525,0,1730624999,13016.888702499993,71.13481470000261,53446.008846000004 2024-11-03,09:10:01.000,308,11038231,12485,0,1730625000,13016.861757259998,71.13481470000261,53446.03679448 2024-11-03,09:10:02.000,308,11038157,12405,0,1730625001,13016.949329289993,71.1066181799979,53446.0437816 2024-11-03,09:10:03.000,308,11038202,12285,0,1730625002,13016.956065599989,71.09956904999854,53446.00185888001 2024-11-03,09:10:04.000,308,11038220,12325,0,1730625003,13016.935856669988,71.1066181799979,53446.02282024001 2024-11-03,09:10:05.000,308,11038186,12325,0,1730625004,13016.962801909998,71.07842166000046,53446.02282024001 2024-11-03,09:10:06.000,308,11038187,12365,0,1730625005,13016.962801909998,71.05727427000238,53446.05076872001 2024-11-03,09:10:07.000,308,11038192,12085,0,1730625006,13016.969538219993,71.0361268800043,53446.00185888001 2024-11-03,09:10:08.000,308,11038165,12365,0,1730625007,13017.030165009994,71.02907774999767,53445.96692328 2024-11-03,09:10:09.000,308,11038180,12365,0,1730625008,13017.036901319989,71.02202861999831,53446.029807360006 2024-11-03,09:10:10.000,308,11038202,12285,0,1730625009,13017.084055489999,70.9726847100028,53446.0437816 2024-11-03,09:10:11.000,308,11038193,12325,0,1730625010,13017.036901319989,70.95858645000408,53446.02282024001 2024-11-03,09:10:12.000,308,11038170,12245,0,1730625011,13017.063846559999,70.95153732000472,53446.05076872001 2024-11-03,09:10:13.000,308,11038161,12485,0,1730625012,13017.090791799994,70.90924254000129,53446.03679448 2024-11-03,09:10:14.000,308,11038171,12445,0,1730625013,13017.090791799994,70.89514428000257,53446.05076872001 2024-11-03,09:10:15.000,308,11038260,12365,0,1730625014,13017.077319179989,70.90924254000129,53445.98089752001 2024-11-03,09:10:16.000,308,11038238,12445,0,1730625015,13017.11773703999,70.87399689000449,53446.0437816 2024-11-03,09:10:17.000,308,11038190,12325,0,1730625016,13017.164891209999,70.81055472000298,53446.01583312 2024-11-03,09:10:18.000,308,11038187,12285,0,1730625017,13017.164891209999,70.81760385000234,53446.008846000004 2024-11-03,09:10:19.000,308,11038235,12205,0,1730625018,13017.19857275999,70.81760385000234,53446.0437816 2024-11-03,09:10:20.000,308,11038196,12285,0,1730625019,13017.18510014,70.76825993999955,53446.008846000004 2024-11-03,09:10:21.000,308,11038227,12125,0,1730625020,13017.191836449994,70.75416168000083,53446.01583312 2024-11-03,09:10:22.000,308,11038178,12445,0,1730625021,13017.17836382999,70.70481776999804,53446.057755840004 2024-11-03,09:10:23.000,308,11038201,12325,0,1730625022,13017.21878168999,70.71186690000468,53446.05076872001 2024-11-03,09:10:24.000,308,11038229,12565,0,1730625023,13017.212045379994,70.74711255000148,53446.029807360006 2024-11-03,09:10:25.000,308,11038155,12445,0,1730625024,13017.23899061999,70.7259651600034,53446.07173008001 2024-11-03,09:10:26.000,308,11038178,12325,0,1730625025,13017.225518,70.66957212000125,53446.01583312 2024-11-03,09:10:27.000,308,11038204,12285,0,1730625026,13017.23899061999,70.69776863999869,53446.008846000004 2024-11-03,09:10:28.000,308,11038211,12485,0,1730625027,13017.232254309994,70.66252299000189,53446.10666568 2024-11-03,09:10:29.000,308,11038187,12605,0,1730625028,13017.252463239995,70.64137560000381,53446.10666568 2024-11-03,09:10:30.000,308,11038190,12485,0,1730625029,13017.25919954999,70.64137560000381,53446.1136528 2024-11-03,09:10:31.000,308,11038224,12245,0,1730625030,13017.24572693,70.62727733999782,53446.1136528 2024-11-03,09:10:32.000,308,11038230,12445,0,1730625031,13017.27940847999,70.55678604000423,53446.12063992001 2024-11-03,09:10:33.000,308,11038224,12205,0,1730625032,13017.23899061999,70.56383517000359,53446.10666568 2024-11-03,09:10:34.000,308,11038182,12325,0,1730625033,13017.27940847999,70.55678604000423,53446.09967856001 2024-11-03,09:10:35.000,308,11038165,12285,0,1730625034,13017.28614479,70.52154039000015,53446.1136528 2024-11-03,09:10:36.000,308,11038214,12285,0,1730625035,13017.27940847999,70.56383517000359,53446.13461416 2024-11-03,09:10:37.000,308,11038203,12245,0,1730625036,13017.30635372,70.52858951999951,53446.14858840001 2024-11-03,09:10:38.000,308,11038222,12485,0,1730625037,13017.353507889995,70.50039300000208,53446.1136528 2024-11-03,09:10:39.000,308,11038148,12085,0,1730625038,13017.36024419999,70.50744213000144,53446.14858840001 2024-11-03,09:10:40.000,308,11038210,12445,0,1730625039,13017.36024419999,70.52858951999951,53446.10666568 2024-11-03,09:10:41.000,308,11038202,12245,0,1730625040,13017.333298959995,70.43695083000057,53446.1136528 2024-11-03,09:10:42.000,308,11038252,12525,0,1730625041,13017.36024419999,70.44399995999993,53446.14160128 2024-11-03,09:10:43.000,308,11038215,12405,0,1730625042,13017.38718944,70.47219648000464,53446.12063992001 2024-11-03,09:10:44.000,308,11038237,12965,0,1730625043,13017.40066205999,70.45809821999865,53446.21147248 2024-11-03,09:10:45.000,308,11038177,12165,0,1730625044,13017.434343609995,70.44399995999993,53446.20448536 2024-11-03,09:10:46.000,308,11038197,12365,0,1730625045,13017.414134679995,70.39465605000441,53446.246408080005 2024-11-03,09:10:47.000,308,11038168,12445,0,1730625046,13017.40066205999,70.42285257000185,53446.21845960001 2024-11-03,09:10:48.000,308,11038199,12565,0,1730625047,13017.40739837,70.41580344000249,53446.246408080005 2024-11-03,09:10:49.000,308,11038213,12645,0,1730625048,13017.40739837,70.42285257000185,53446.23942096001 2024-11-03,09:10:50.000,308,11038230,12525,0,1730625049,13017.454552539995,70.42285257000185,53446.225446720004 2024-11-03,09:10:51.000,308,11038230,12565,0,1730625050,13017.44781623,70.45809821999865,53446.30929216 2024-11-03,09:10:52.000,308,11038246,12565,0,1730625051,13017.454552539995,70.44399995999993,53446.26736944001 2024-11-03,09:10:53.000,308,11038190,12205,0,1730625052,13017.48149777999,70.40875431000313,53446.26736944001 2024-11-03,09:10:54.000,308,11038201,12285,0,1730625053,13017.494970399996,70.42285257000185,53446.30230504 2024-11-03,09:10:55.000,308,11038202,12365,0,1730625054,13017.46802516,70.40875431000313,53446.33724064001 2024-11-03,09:10:56.000,308,11038164,12405,0,1730625055,13017.44107991999,70.40170518000377,53446.344227760004 2024-11-03,09:10:57.000,308,11038193,12325,0,1730625056,13017.46128884999,70.40875431000313,53446.33025352 2024-11-03,09:10:58.000,308,11038221,12485,0,1730625057,13017.46802516,70.42990170000121,53446.38615048001 2024-11-03,09:10:59.000,308,11038212,12405,0,1730625058,13017.48149777999,70.45809821999865,53446.37217624 2024-11-03,09:11:00.000,308,11038200,12445,0,1730625059,13017.48823409,70.479245610004,53446.35820200001 2024-11-03,09:11:01.000,308,11038235,12565,0,1730625060,13017.454552539995,70.45104908999929,53446.40012472 2024-11-03,09:11:02.000,308,11038189,12445,0,1730625061,13017.48149777999,70.45104908999929,53446.37916336 2024-11-03,09:11:03.000,308,11038224,12285,0,1730625062,13017.46802516,70.45104908999929,53446.48397016001 2024-11-03,09:11:04.000,308,11038188,12125,0,1730625063,13017.50844302,70.48629474000336,53446.44204744 2024-11-03,09:11:05.000,308,11038200,12325,0,1730625064,13017.48149777999,70.465147349998,53446.4979444 2024-11-03,09:11:06.000,308,11038263,12245,0,1730625065,13017.50170670999,70.45809821999865,53446.47698304 2024-11-03,09:11:07.000,308,11038205,12405,0,1730625066,13017.52191563999,70.44399995999993,53446.532880000006 2024-11-03,09:11:08.000,308,11038195,12125,0,1730625067,13017.52191563999,70.42990170000121,53446.52589288001 2024-11-03,09:11:09.000,308,11038201,12125,0,1730625068,13017.515179329996,70.43695083000057,53446.52589288001 2024-11-03,09:11:10.000,308,11038219,12445,0,1730625069,13017.50844302,70.49334387000272,53446.4979444 2024-11-03,09:11:11.000,308,11038173,12765,0,1730625070,13017.54212456999,70.45809821999865,53446.560828480004 2024-11-03,09:11:12.000,308,11038233,12365,0,1730625071,13017.52865195,70.47219648000464,53446.53986712 2024-11-03,09:11:13.000,308,11038220,12205,0,1730625072,13017.50844302,70.45104908999929,53446.581789840006 2024-11-03,09:11:14.000,308,11038204,12365,0,1730625073,13017.515179329996,70.47219648000464,53446.61672544 2024-11-03,09:11:15.000,308,11038220,12285,0,1730625074,13017.50170670999,70.42990170000121,53446.6376868 2024-11-03,09:11:16.000,308,11038198,12365,0,1730625075,13017.52865195,70.44399995999993,53446.65864816 2024-11-03,09:11:17.000,308,11038227,12165,0,1730625076,13017.535388259996,70.47219648000464,53446.679609520004 2024-11-03,09:11:18.000,308,11038200,12125,0,1730625077,13017.52191563999,70.44399995999993,53446.679609520004 2024-11-03,09:11:19.000,308,11038254,12365,0,1730625078,13017.575806119996,70.43695083000057,53446.65864816 2024-11-03,09:11:20.000,308,11038191,12245,0,1730625079,13017.562333499991,70.41580344000249,53446.707558 2024-11-03,09:11:21.000,308,11038261,12565,0,1730625080,13017.494970399996,70.44399995999993,53446.73550648 2024-11-03,09:11:22.000,308,11038218,12445,0,1730625081,13017.52865195,70.38760691999778,53446.74249360001 2024-11-03,09:11:23.000,308,11038234,12645,0,1730625082,13017.54886088,70.42990170000121,53446.74249360001 2024-11-03,09:11:24.000,308,11038218,12485,0,1730625083,13017.52865195,70.40875431000313,53446.798390560005 2024-11-03,09:11:25.000,308,11038194,12285,0,1730625084,13017.56906981,70.42285257000185,53446.8123648 2024-11-03,09:11:26.000,308,11038194,11965,0,1730625085,13017.562333499991,70.39465605000441,53446.8123648 2024-11-03,09:11:27.000,308,11038163,12765,0,1730625086,13017.54886088,70.42990170000121,53446.77044208001 2024-11-03,09:11:28.000,308,11038213,12365,0,1730625087,13017.535388259996,70.39465605000441,53446.868261760006 2024-11-03,09:11:29.000,308,11038242,12325,0,1730625088,13017.52865195,70.39465605000441,53446.81935192001 2024-11-03,09:11:30.000,308,11038186,12325,0,1730625089,13017.54212456999,70.39465605000441,53446.798390560005 2024-11-03,09:11:31.000,308,11038215,12165,0,1730625090,13017.494970399996,70.40875431000313,53446.82633904 2024-11-03,09:11:32.000,308,11038226,12325,0,1730625091,13017.50844302,70.39465605000441,53446.83332616 2024-11-03,09:11:33.000,308,11038232,12485,0,1730625092,13017.515179329996,70.40875431000313,53446.868261760006 2024-11-03,09:11:34.000,308,11038208,12165,0,1730625093,13017.52865195,70.3664595299997,53446.882236 2024-11-03,09:11:35.000,308,11038143,12365,0,1730625094,13017.50170670999,70.37350865999906,53446.87524888 2024-11-03,09:11:36.000,308,11038205,12565,0,1730625095,13017.494970399996,70.37350865999906,53446.91018448001 2024-11-03,09:11:37.000,308,11038255,12445,0,1730625096,13017.46128884999,70.3664595299997,53446.95909432001 2024-11-03,09:11:38.000,308,11038210,12245,0,1730625097,13017.44107991999,70.3312138800029,53446.917171600006 2024-11-03,09:11:39.000,308,11038246,12445,0,1730625098,13017.44781623,70.35236127000098,53446.9521072 2024-11-03,09:11:40.000,308,11038177,12525,0,1730625099,13017.44781623,70.35941040000034,53446.97306856 2024-11-03,09:11:41.000,308,11038168,12285,0,1730625100,13017.42087098999,70.34531214000162,53446.93813296001 2024-11-03,09:11:42.000,308,11038207,12285,0,1730625101,13017.40066205999,70.33826301000227,53446.966081440005 2024-11-03,09:11:43.000,308,11038184,12365,0,1730625102,13017.414134679995,70.38760691999778,53447.014991280004 2024-11-03,09:11:44.000,308,11038248,12285,0,1730625103,13017.42087098999,70.38760691999778,53447.014991280004 2024-11-03,09:11:45.000,308,11038191,12485,0,1730625104,13017.373716819995,70.3664595299997,53447.014991280004 2024-11-03,09:11:46.000,308,11038265,12365,0,1730625105,13017.36698051,70.33826301000227,53447.02896552001 2024-11-03,09:11:47.000,308,11038253,12445,0,1730625106,13017.333298959995,70.34531214000162,53447.04293976 2024-11-03,09:11:48.000,308,11038196,12565,0,1730625107,13017.313090029995,70.32416475000355,53447.02896552001 2024-11-03,09:11:49.000,308,11038169,12645,0,1730625108,13017.31982633999,70.3664595299997,53447.00800416001 2024-11-03,09:11:50.000,308,11038187,12125,0,1730625109,13017.32656265,70.35236127000098,53447.02896552001 2024-11-03,09:11:51.000,308,11038223,12645,0,1730625110,13017.26593586,70.33826301000227,53447.02896552001 2024-11-03,09:11:52.000,308,11038202,12445,0,1730625111,13017.252463239995,70.35941040000034,53447.063901120004 2024-11-03,09:11:53.000,308,11038178,12285,0,1730625112,13017.23899061999,70.38055778999842,53447.07787536001 2024-11-03,09:11:54.000,308,11038230,12525,0,1730625113,13017.232254309994,70.3664595299997,53447.07787536001 2024-11-03,09:11:55.000,308,11038190,12205,0,1730625114,13017.212045379994,70.38055778999842,53447.084862480006 2024-11-03,09:11:56.000,308,11038222,12565,0,1730625115,13017.164891209999,70.40875431000313,53447.11979808 2024-11-03,09:11:57.000,308,11038215,12405,0,1730625116,13017.144682279999,70.40170518000377,53447.12678520001 2024-11-03,09:11:58.000,308,11038211,12525,0,1730625117,13017.13794596999,70.39465605000441,53447.16870792 2024-11-03,09:11:59.000,308,11038179,12285,0,1730625118,13017.111000729994,70.41580344000249,53447.14774656 2024-11-03,09:12:00.000,308,11038182,12325,0,1730625119,13017.144682279999,70.40875431000313,53447.15473368001 2024-11-03,09:12:01.000,308,11038209,12405,0,1730625120,13017.144682279999,70.465147349998,53447.10582384001 2024-11-03,09:12:02.000,308,11038131,12445,0,1730625121,13017.104264419999,70.45104908999929,53447.16870792 2024-11-03,09:12:03.000,308,11038229,12285,0,1730625122,13017.11773703999,70.43695083000057,53447.15473368001 2024-11-03,09:12:04.000,308,11038174,12205,0,1730625123,13017.104264419999,70.465147349998,53447.16870792 2024-11-03,09:12:05.000,308,11038175,12365,0,1730625124,13017.090791799994,70.48629474000336,53447.1617208 2024-11-03,09:12:06.000,308,11038194,12165,0,1730625125,13017.057110249989,70.47219648000464,53447.24556624001 2024-11-03,09:12:07.000,308,11038172,12125,0,1730625126,13017.063846559999,70.47219648000464,53447.14774656 2024-11-03,09:12:08.000,308,11038196,12285,0,1730625127,13017.050373939994,70.53563864999887,53447.182682160004 2024-11-03,09:12:09.000,308,11038196,12445,0,1730625128,13017.023428699998,70.52858951999951,53447.21063064 2024-11-03,09:12:10.000,308,11038173,12365,0,1730625129,13017.043637629999,70.53563864999887,53447.252553360006 2024-11-03,09:12:11.000,308,11038186,12325,0,1730625130,13017.070582869994,70.5779334300023,53447.24556624001 2024-11-03,09:12:12.000,308,11038200,12365,0,1730625131,13017.036901319989,70.57088430000294,53447.252553360006 2024-11-03,09:12:13.000,308,11038201,12565,0,1730625132,13017.090791799994,70.59908082000038,53447.28050184 2024-11-03,09:12:14.000,308,11038178,12365,0,1730625133,13017.030165009994,70.59908082000038,53447.24556624001 2024-11-03,09:12:15.000,308,11038206,12525,0,1730625134,13017.036901319989,70.60612994999974,53447.28748896 2024-11-03,09:12:16.000,308,11038239,12125,0,1730625135,13017.016692389989,70.62727733999782,53447.2665276 2024-11-03,09:12:17.000,308,11038207,12325,0,1730625136,13017.023428699998,70.64842473000317,53447.29447608001 2024-11-03,09:12:18.000,308,11038181,12365,0,1730625137,13017.009956079994,70.66957212000125,53447.29447608001 2024-11-03,09:12:19.000,308,11038221,12325,0,1730625138,13017.057110249989,70.67662125000061,53447.32941168 2024-11-03,09:12:20.000,308,11038219,12365,0,1730625139,13017.016692389989,70.69071950999933,53447.350373040004 2024-11-03,09:12:21.000,308,11038190,12645,0,1730625140,13016.989747149993,70.71186690000468,53447.36434728001 2024-11-03,09:12:22.000,308,11038174,12285,0,1730625141,13017.016692389989,70.69071950999933,53447.38530864 2024-11-03,09:12:23.000,308,11038205,12765,0,1730625142,13017.009956079994,70.7259651600034,53447.371334400006 2024-11-03,09:12:24.000,308,11038212,12325,0,1730625143,13017.036901319989,70.75416168000083,53447.37832152 2024-11-03,09:12:25.000,308,11038238,12445,0,1730625144,13017.057110249989,70.76825993999955,53447.399282880004 2024-11-03,09:12:26.000,308,11038200,12125,0,1730625145,13017.036901319989,70.77530906999891,53447.34338592001 2024-11-03,09:12:27.000,308,11038183,12445,0,1730625146,13017.030165009994,70.77530906999891,53447.38530864 2024-11-03,09:12:28.000,308,11038180,12365,0,1730625147,13017.023428699998,70.75416168000083,53447.39229576001 2024-11-03,09:12:29.000,308,11038174,12285,0,1730625148,13017.030165009994,70.81055472000298,53447.43421848 2024-11-03,09:12:30.000,308,11038252,12285,0,1730625149,13017.023428699998,70.83875124000042,53447.420244240006 2024-11-03,09:12:31.000,308,11038174,12245,0,1730625150,13017.057110249989,70.81055472000298,53447.420244240006 2024-11-03,09:12:32.000,308,11038205,12245,0,1730625151,13017.070582869994,70.8246529800017,53447.48312832 2024-11-03,09:12:33.000,308,11038210,12445,0,1730625152,13017.043637629999,70.83170211000106,53447.44819272 2024-11-03,09:12:34.000,308,11038159,12525,0,1730625153,13017.050373939994,70.81760385000234,53447.44120560001 2024-11-03,09:12:35.000,308,11038240,11965,0,1730625154,13017.003219769998,70.85284949999914,53447.420244240006 2024-11-03,09:12:36.000,308,11038218,12165,0,1730625155,13017.023428699998,70.8246529800017,53447.45517984 2024-11-03,09:12:37.000,308,11038163,12285,0,1730625156,13017.030165009994,70.8598986299985,53447.45517984 2024-11-03,09:12:38.000,308,11038224,12365,0,1730625157,13017.043637629999,70.87399689000449,53447.48312832 2024-11-03,09:12:39.000,308,11038164,12445,0,1730625158,13017.050373939994,70.87399689000449,53447.49011544001 2024-11-03,09:12:40.000,308,11038203,12485,0,1730625159,13016.996483459989,70.84580036999978,53447.5460124 2024-11-03,09:12:41.000,308,11038175,12485,0,1730625160,13017.043637629999,70.89514428000257,53447.55299952 2024-11-03,09:12:42.000,308,11038134,12285,0,1730625161,13017.036901319989,70.88104602000385,53447.51107680001 2024-11-03,09:12:43.000,308,11038153,12205,0,1730625162,13017.070582869994,70.91629167000065,53447.52505104 2024-11-03,09:12:44.000,308,11038209,11965,0,1730625163,13017.043637629999,70.94448818999808,53447.52505104 2024-11-03,09:12:45.000,308,11038263,12685,0,1730625164,13017.090791799994,70.89514428000257,53447.5460124 2024-11-03,09:12:46.000,308,11038142,12325,0,1730625165,13017.043637629999,70.95858645000408,53447.539025280006 2024-11-03,09:12:47.000,308,11038221,12165,0,1730625166,13017.077319179989,70.99383210000087,53447.57396088 2024-11-03,09:12:48.000,308,11038199,12485,0,1730625167,13017.030165009994,70.96563558000344,53447.57396088 2024-11-03,09:12:49.000,308,11038177,12285,0,1730625168,13017.097528109989,70.93038992999936,53447.55998664001 2024-11-03,09:12:50.000,308,11038205,12125,0,1730625169,13017.090791799994,70.9233408,53447.58094800001 2024-11-03,09:12:51.000,308,11038206,12645,0,1730625170,13017.104264419999,70.93743905999872,53447.587935120006 2024-11-03,09:12:52.000,308,11038224,12325,0,1730625171,13017.070582869994,70.97973384000215,53447.55299952 2024-11-03,09:12:53.000,308,11038143,12525,0,1730625172,13017.057110249989,70.98678297000151,53447.55299952 2024-11-03,09:12:54.000,308,11038179,12365,0,1730625173,13017.090791799994,71.00088123000023,53447.587935120006 2024-11-03,09:12:55.000,308,11038171,12125,0,1730625174,13017.057110249989,70.97973384000215,53447.55299952 2024-11-03,09:12:56.000,308,11038241,12485,0,1730625175,13017.070582869994,71.00088123000023,53447.566973760004 2024-11-03,09:12:57.000,308,11038163,12325,0,1730625176,13017.050373939994,71.02202861999831,53447.53203816001 2024-11-03,09:12:58.000,308,11038192,12645,0,1730625177,13017.036901319989,71.04317601000366,53447.518063920004 2024-11-03,09:12:59.000,308,11038191,12365,0,1730625178,13017.104264419999,71.07842166000046,53447.58094800001 2024-11-03,09:13:00.000,308,11038183,12285,0,1730625179,13017.090791799994,71.06432340000174,53447.58094800001 2024-11-03,09:13:01.000,308,11038206,12445,0,1730625180,13017.090791799994,71.06432340000174,53447.60190936 2024-11-03,09:13:02.000,308,11038210,12365,0,1730625181,13017.11773703999,71.08547078999982,53447.55299952 2024-11-03,09:13:03.000,308,11038163,12125,0,1730625182,13017.124473349999,71.08547078999982,53447.57396088 2024-11-03,09:13:04.000,308,11038169,12365,0,1730625183,13017.124473349999,71.09251991999918,53447.55299952 2024-11-03,09:13:05.000,308,11038189,12525,0,1730625184,13017.124473349999,71.08547078999982,53447.566973760004 2024-11-03,09:13:06.000,308,11038129,12365,0,1730625185,13017.131209659994,71.1066181799979,53447.539025280006 2024-11-03,09:13:07.000,308,11038188,12525,0,1730625186,13017.097528109989,71.12776557000325,53447.55299952 2024-11-03,09:13:08.000,308,11038163,12605,0,1730625187,13017.15815489999,71.15596209000068,53447.57396088 2024-11-03,09:13:09.000,308,11038180,12365,0,1730625188,13017.15815489999,71.15596209000068,53447.518063920004 2024-11-03,09:13:10.000,308,11038177,12045,0,1730625189,13017.17836382999,71.14186383000197,53447.587935120006 2024-11-03,09:13:11.000,308,11038134,12605,0,1730625190,13017.15815489999,71.16301122000004,53447.60889648001 2024-11-03,09:13:12.000,308,11038208,12445,0,1730625191,13017.18510014,71.19120774000476,53447.55998664001 2024-11-03,09:13:13.000,308,11038211,12565,0,1730625192,13017.191836449994,71.1700603499994,53447.566973760004 2024-11-03,09:13:14.000,308,11038183,12365,0,1730625193,13017.18510014,71.21235513000283,53447.53203816001 2024-11-03,09:13:15.000,308,11038253,12445,0,1730625194,13017.19857275999,71.18415860999812,53447.60889648001 2024-11-03,09:13:16.000,308,11038171,12125,0,1730625195,13017.19857275999,71.19120774000476,53447.6158836 2024-11-03,09:13:17.000,308,11038201,12525,0,1730625196,13017.21878168999,71.18415860999812,53447.60889648001 2024-11-03,09:13:18.000,308,11038208,12245,0,1730625197,13017.23899061999,71.21235513000283,53447.62985784001 2024-11-03,09:13:19.000,308,11038221,12645,0,1730625198,13017.24572693,71.19120774000476,53447.60190936 2024-11-03,09:13:20.000,308,11038234,12485,0,1730625199,13017.25919954999,71.19120774000476,53447.62287072 2024-11-03,09:13:21.000,308,11038185,12045,0,1730625200,13017.25919954999,71.21235513000283,53447.60190936 2024-11-03,09:13:22.000,308,11038184,12565,0,1730625201,13017.292881099995,71.21235513000283,53447.57396088 2024-11-03,09:13:23.000,308,11038176,12525,0,1730625202,13017.30635372,71.24055165000027,53447.62287072 2024-11-03,09:13:24.000,308,11038202,12485,0,1730625203,13017.34677158,71.24055165000027,53447.67178056 2024-11-03,09:13:25.000,308,11038200,12325,0,1730625204,13017.353507889995,71.24760077999963,53447.65780632001 2024-11-03,09:13:26.000,308,11038212,12605,0,1730625205,13017.373716819995,71.23350252000091,53447.685754800004 2024-11-03,09:13:27.000,308,11038219,12525,0,1730625206,13017.373716819995,71.27579730000434,53447.69274192 2024-11-03,09:13:28.000,308,11038169,12325,0,1730625207,13017.40739837,71.24760077999963,53447.636844960005 2024-11-03,09:13:29.000,308,11038144,12445,0,1730625208,13017.40739837,71.27579730000434,53447.636844960005 2024-11-03,09:13:30.000,308,11038144,12325,0,1730625209,13017.434343609995,71.2687481699977,53447.67876768001 2024-11-03,09:13:31.000,308,11038147,12645,0,1730625210,13017.44107991999,71.27579730000434,53447.706716160006 2024-11-03,09:13:32.000,308,11038239,12405,0,1730625211,13017.46802516,71.2687481699977,53447.67178056 2024-11-03,09:13:33.000,308,11038209,12565,0,1730625212,13017.48149777999,71.24055165000027,53447.685754800004 2024-11-03,09:13:34.000,308,11038172,12325,0,1730625213,13017.494970399996,71.24760077999963,53447.64383208 2024-11-03,09:13:35.000,308,11038243,12165,0,1730625214,13017.494970399996,71.27579730000434,53447.67178056 2024-11-03,09:13:36.000,308,11038180,12325,0,1730625215,13017.474761469995,71.24760077999963,53447.67178056 2024-11-03,09:13:37.000,308,11038147,12325,0,1730625216,13017.535388259996,71.26169903999835,53447.7206904 2024-11-03,09:13:38.000,308,11038172,12285,0,1730625217,13017.50844302,71.27579730000434,53447.67178056 2024-11-03,09:13:39.000,308,11038196,12405,0,1730625218,13017.54886088,71.27579730000434,53447.685754800004 2024-11-03,09:13:40.000,308,11038174,12245,0,1730625219,13017.52865195,71.2687481699977,53447.71370328 2024-11-03,09:13:41.000,308,11038155,12245,0,1730625220,13017.52865195,71.2828464300037,53447.65780632001 2024-11-03,09:13:42.000,308,11038173,12285,0,1730625221,13017.54212456999,71.28989556000306,53447.69972904001 2024-11-03,09:13:43.000,308,11038202,12285,0,1730625222,13017.56906981,71.30399382000178,53447.706716160006 2024-11-03,09:13:44.000,308,11038150,12365,0,1730625223,13017.562333499991,71.30399382000178,53447.74863888001 2024-11-03,09:13:45.000,308,11038197,12285,0,1730625224,13017.54212456999,71.28989556000306,53447.685754800004 2024-11-03,09:13:46.000,308,11038217,12365,0,1730625225,13017.575806119996,71.25464990999899,53447.7206904 2024-11-03,09:13:47.000,308,11038203,12285,0,1730625226,13017.622960289991,71.29694469000242,53447.72767752001 2024-11-03,09:13:48.000,308,11038214,12285,0,1730625227,13017.636432909996,71.31104295000114,53447.74863888001 2024-11-03,09:13:49.000,308,11038178,12645,0,1730625228,13017.622960289991,71.2828464300037,53447.7206904 2024-11-03,09:13:50.000,308,11038176,12125,0,1730625229,13017.60948767,71.28989556000306,53447.734664640004 2024-11-03,09:13:51.000,308,11038191,12365,0,1730625230,13017.656641839996,71.3180920800005,53447.67876768001 2024-11-03,09:13:52.000,308,11038203,12525,0,1730625231,13017.656641839996,71.30399382000178,53447.77658736001 2024-11-03,09:13:53.000,308,11038169,12325,0,1730625232,13017.676850769996,71.35333773000457,53447.78357448 2024-11-03,09:13:54.000,308,11038242,12405,0,1730625233,13017.697059699996,71.3180920800005,53447.77658736001 2024-11-03,09:13:55.000,308,11038205,12285,0,1730625234,13017.697059699996,71.33923946999857,53447.77658736001 2024-11-03,09:13:56.000,308,11038186,12565,0,1730625235,13017.710532320001,71.33923946999857,53447.77658736001 2024-11-03,09:13:57.000,308,11038192,12445,0,1730625236,13017.676850769996,71.28989556000306,53447.804535840005 2024-11-03,09:13:58.000,308,11038197,12445,0,1730625237,13017.690323390001,71.31104295000114,53447.74165176 2024-11-03,09:13:59.000,308,11038108,12565,0,1730625238,13017.717268629996,71.31104295000114,53447.74165176 2024-11-03,09:14:00.000,308,11038213,12085,0,1730625239,13017.697059699996,71.30399382000178,53447.734664640004 2024-11-03,09:14:01.000,308,11038184,12525,0,1730625240,13017.744213869992,71.3180920800005,53447.734664640004 2024-11-03,09:14:02.000,308,11038195,12245,0,1730625241,13017.703796009991,71.33923946999857,53447.74165176 2024-11-03,09:14:03.000,308,11038165,12365,0,1730625242,13017.737477559996,71.35333773000457,53447.734664640004 2024-11-03,09:14:04.000,308,11038187,12205,0,1730625243,13017.737477559996,71.35333773000457,53447.74863888001 2024-11-03,09:14:05.000,308,11038233,12125,0,1730625244,13017.764422799992,71.32514120999986,53447.74165176 2024-11-03,09:14:06.000,308,11038219,12365,0,1730625245,13017.744213869992,71.34628859999793,53447.71370328 2024-11-03,09:14:07.000,308,11038203,12525,0,1730625246,13017.764422799992,71.33923946999857,53447.72767752001 2024-11-03,09:14:08.000,308,11038227,12485,0,1730625247,13017.764422799992,71.3180920800005,53447.76261312 2024-11-03,09:14:09.000,308,11038179,12565,0,1730625248,13017.771159110001,71.32514120999986,53447.76261312 2024-11-03,09:14:10.000,308,11038166,12245,0,1730625249,13017.771159110001,71.29694469000242,53447.74165176 2024-11-03,09:14:11.000,308,11038230,12485,0,1730625250,13017.764422799992,71.29694469000242,53447.72767752001 2024-11-03,09:14:12.000,308,11038223,12485,0,1730625251,13017.791368040002,71.30399382000178,53447.76261312 2024-11-03,09:14:13.000,308,11038213,12285,0,1730625252,13017.764422799992,71.30399382000178,53447.76960024 2024-11-03,09:14:14.000,308,11038250,12645,0,1730625253,13017.764422799992,71.31104295000114,53447.77658736001 2024-11-03,09:14:15.000,308,11038215,12405,0,1730625254,13017.791368040002,71.24055165000027,53447.79754872001 2024-11-03,09:14:16.000,308,11038178,12405,0,1730625255,13017.724004939992,71.22645339000155,53447.78357448 2024-11-03,09:14:17.000,308,11038192,12205,0,1730625256,13017.784631729992,71.26169903999835,53447.72767752001 2024-11-03,09:14:18.000,308,11038173,12605,0,1730625257,13017.717268629996,71.23350252000091,53447.734664640004 2024-11-03,09:14:19.000,308,11038199,12565,0,1730625258,13017.764422799992,71.22645339000155,53447.79754872001 2024-11-03,09:14:20.000,308,11038229,12165,0,1730625259,13017.757686489997,71.20530600000347,53447.74863888001 2024-11-03,09:14:21.000,308,11038212,12285,0,1730625260,13017.724004939992,71.24055165000027,53447.67178056 2024-11-03,09:14:22.000,308,11038170,12405,0,1730625261,13017.703796009991,71.18415860999812,53447.755626000006 2024-11-03,09:14:23.000,308,11038180,12485,0,1730625262,13017.737477559996,71.17710947999876,53447.74863888001 2024-11-03,09:14:24.000,308,11038165,12165,0,1730625263,13017.730741250001,71.16301122000004,53447.72767752001 2024-11-03,09:14:25.000,308,11038161,12405,0,1730625264,13017.750950180001,71.19825687000412,53447.77658736001 2024-11-03,09:14:26.000,308,11038221,12605,0,1730625265,13017.724004939992,71.18415860999812,53447.79754872001 2024-11-03,09:14:27.000,308,11038176,12245,0,1730625266,13017.697059699996,71.13481470000261,53447.74165176 2024-11-03,09:14:28.000,308,11038173,12405,0,1730625267,13017.690323390001,71.12071644000389,53447.7206904 2024-11-03,09:14:29.000,308,11038212,12485,0,1730625268,13017.730741250001,71.14186383000197,53447.74165176 2024-11-03,09:14:30.000,308,11038188,12405,0,1730625269,13017.737477559996,71.09956904999854,53447.74165176 2024-11-03,09:14:31.000,308,11038194,12245,0,1730625270,13017.724004939992,71.09956904999854,53447.76960024 2024-11-03,09:14:32.000,308,11038197,12525,0,1730625271,13017.737477559996,71.13481470000261,53447.72767752001 2024-11-03,09:14:33.000,308,11038180,12485,0,1730625272,13017.697059699996,71.09956904999854,53447.71370328 2024-11-03,09:14:34.000,308,11038205,12645,0,1730625273,13017.724004939992,71.12071644000389,53447.755626000006 2024-11-03,09:14:35.000,308,11038186,12285,0,1730625274,13017.737477559996,71.09251991999918,53447.734664640004 2024-11-03,09:14:36.000,308,11038187,12405,0,1730625275,13017.690323390001,71.08547078999982,53447.7206904 2024-11-03,09:14:37.000,308,11038206,12445,0,1730625276,13017.663378149991,71.0713725300011,53447.74863888001 2024-11-03,09:14:38.000,308,11038215,12365,0,1730625277,13017.636432909996,71.07842166000046,53447.734664640004 2024-11-03,09:14:39.000,308,11038172,12485,0,1730625278,13017.656641839996,71.07842166000046,53447.77658736001 2024-11-03,09:14:40.000,308,11038150,12325,0,1730625279,13017.690323390001,71.08547078999982,53447.734664640004 2024-11-03,09:14:41.000,308,11038240,12565,0,1730625280,13017.663378149991,71.09251991999918,53447.706716160006 2024-11-03,09:14:42.000,308,11038193,12525,0,1730625281,13017.663378149991,71.09251991999918,53447.755626000006 2024-11-03,09:14:43.000,308,11038183,12405,0,1730625282,13017.663378149991,71.05727427000238,53447.74863888001 2024-11-03,09:14:44.000,308,11038284,12405,0,1730625283,13017.690323390001,71.07842166000046,53447.734664640004 2024-11-03,09:14:45.000,308,11038165,12045,0,1730625284,13017.683587079991,71.08547078999982,53447.74863888001 2024-11-03,09:14:46.000,308,11038231,12405,0,1730625285,13017.683587079991,71.07842166000046,53447.74863888001 2024-11-03,09:14:47.000,308,11038171,12485,0,1730625286,13017.710532320001,71.08547078999982,53447.76960024 2024-11-03,09:14:48.000,308,11038181,12405,0,1730625287,13017.663378149991,71.07842166000046,53447.76960024 2024-11-03,09:14:49.000,308,11038212,12245,0,1730625288,13017.676850769996,71.1066181799979,53447.71370328 2024-11-03,09:14:50.000,308,11038210,12205,0,1730625289,13017.670114460001,71.09251991999918,53447.734664640004 2024-11-03,09:14:51.000,308,11038197,12285,0,1730625290,13017.676850769996,71.09956904999854,53447.706716160006 2024-11-03,09:14:52.000,308,11038189,12445,0,1730625291,13017.643169219991,71.11366731000453,53447.77658736001 2024-11-03,09:14:53.000,308,11038201,12405,0,1730625292,13017.670114460001,71.08547078999982,53447.71370328 2024-11-03,09:14:54.000,308,11038151,12325,0,1730625293,13017.663378149991,71.09956904999854,53447.78357448 2024-11-03,09:14:55.000,308,11038154,12245,0,1730625294,13017.683587079991,71.11366731000453,53447.734664640004 2024-11-03,09:14:56.000,308,11038205,12245,0,1730625295,13017.670114460001,71.12071644000389,53447.71370328 2024-11-03,09:14:57.000,308,11038141,12565,0,1730625296,13017.643169219991,71.06432340000174,53447.76960024 2024-11-03,09:14:58.000,308,11038215,12565,0,1730625297,13017.656641839996,71.0713725300011,53447.7206904 2024-11-03,09:14:59.000,308,11038196,12485,0,1730625298,13017.663378149991,71.11366731000453,53447.734664640004 2024-11-03,09:15:00.000,308,11038202,12165,0,1730625299,13017.690323390001,71.09251991999918,53447.755626000006 2024-11-03,09:15:01.000,308,11038211,12405,0,1730625300,13017.656641839996,71.08547078999982,53447.78357448 2024-11-03,09:15:02.000,308,11038164,12165,0,1730625301,13017.717268629996,71.09251991999918,53447.74863888001 2024-11-03,09:15:03.000,308,11038200,12285,0,1730625302,13017.676850769996,71.09251991999918,53447.76261312 2024-11-03,09:15:04.000,308,11038207,12485,0,1730625303,13017.663378149991,71.08547078999982,53447.78357448 2024-11-03,09:15:05.000,308,11038185,12405,0,1730625304,13017.656641839996,71.0713725300011,53447.76261312 2024-11-03,09:15:06.000,308,11038175,12405,0,1730625305,13017.697059699996,71.08547078999982,53447.76261312 2024-11-03,09:15:07.000,308,11038232,12645,0,1730625306,13017.690323390001,71.07842166000046,53447.755626000006 2024-11-03,09:15:08.000,308,11038230,12325,0,1730625307,13017.697059699996,71.0713725300011,53447.755626000006 2024-11-03,09:15:09.000,308,11038227,12365,0,1730625308,13017.683587079991,71.04317601000366,53447.76960024 2024-11-03,09:15:10.000,308,11038196,12285,0,1730625309,13017.697059699996,71.05727427000238,53447.76960024 2024-11-03,09:15:11.000,308,11038194,12365,0,1730625310,13017.636432909996,71.04317601000366,53447.77658736001 2024-11-03,09:15:12.000,308,11038223,12325,0,1730625311,13017.676850769996,71.0713725300011,53447.76261312 2024-11-03,09:15:13.000,308,11038175,12645,0,1730625312,13017.656641839996,71.05727427000238,53447.76960024 2024-11-03,09:15:14.000,308,11038163,12205,0,1730625313,13017.663378149991,71.06432340000174,53447.74863888001 2024-11-03,09:15:15.000,308,11038199,12485,0,1730625314,13017.690323390001,71.09251991999918,53447.755626000006 2024-11-03,09:15:16.000,308,11038213,12325,0,1730625315,13017.683587079991,71.0361268800043,53447.69972904001 2024-11-03,09:15:17.000,308,11038175,12245,0,1730625316,13017.690323390001,71.02202861999831,53447.7206904 2024-11-03,09:15:18.000,308,11038200,12285,0,1730625317,13017.697059699996,71.02202861999831,53447.7905616 2024-11-03,09:15:19.000,308,11038199,12525,0,1730625318,13017.710532320001,71.02202861999831,53447.7905616 2024-11-03,09:15:20.000,308,11038182,12525,0,1730625319,13017.683587079991,71.0361268800043,53447.77658736001 2024-11-03,09:15:21.000,308,11038150,12405,0,1730625320,13017.676850769996,71.02202861999831,53447.76261312 2024-11-03,09:15:22.000,308,11038219,12405,0,1730625321,13017.676850769996,70.99383210000087,53447.72767752001 2024-11-03,09:15:23.000,308,11038202,12245,0,1730625322,13017.670114460001,71.00088123000023,53447.755626000006 2024-11-03,09:15:24.000,308,11038226,12285,0,1730625323,13017.703796009991,71.00793035999959,53447.76261312 2024-11-03,09:15:25.000,308,11038197,12445,0,1730625324,13017.683587079991,71.01497948999895,53447.74863888001 2024-11-03,09:15:26.000,308,11038217,12445,0,1730625325,13017.676850769996,71.01497948999895,53447.755626000006 2024-11-03,09:15:27.000,308,11038222,12485,0,1730625326,13017.724004939992,71.01497948999895,53447.76261312 2024-11-03,09:15:28.000,308,11038207,12245,0,1730625327,13017.690323390001,70.99383210000087,53447.71370328 2024-11-03,09:15:29.000,308,11038210,12605,0,1730625328,13017.690323390001,70.97973384000215,53447.78357448 2024-11-03,09:15:30.000,308,11038188,12165,0,1730625329,13017.697059699996,70.97973384000215,53447.755626000006 2024-11-03,09:15:31.000,308,11038228,12445,0,1730625330,13017.690323390001,70.95858645000408,53447.7206904 2024-11-03,09:15:32.000,308,11038163,12205,0,1730625331,13017.730741250001,70.91629167000065,53447.734664640004 2024-11-03,09:15:33.000,308,11038208,12565,0,1730625332,13017.683587079991,70.91629167000065,53447.78357448 2024-11-03,09:15:34.000,308,11038159,12365,0,1730625333,13017.690323390001,70.93038992999936,53447.77658736001 2024-11-03,09:15:35.000,308,11038175,12645,0,1730625334,13017.670114460001,70.9726847100028,53447.76261312 2024-11-03,09:15:36.000,308,11038198,12645,0,1730625335,13017.670114460001,70.93038992999936,53447.734664640004 2024-11-03,09:15:37.000,308,11038215,12805,0,1730625336,13017.663378149991,70.90219341000193,53447.78357448 2024-11-03,09:15:38.000,308,11038191,12485,0,1730625337,13017.697059699996,70.88809515000321,53447.78357448 2024-11-03,09:15:39.000,308,11038190,12245,0,1730625338,13017.670114460001,70.90924254000129,53447.755626000006 2024-11-03,09:15:40.000,308,11038203,12645,0,1730625339,13017.676850769996,70.90219341000193,53447.74863888001 2024-11-03,09:15:41.000,308,11038211,12445,0,1730625340,13017.656641839996,70.89514428000257,53447.74863888001 2024-11-03,09:15:42.000,308,11038221,12525,0,1730625341,13017.643169219991,70.90219341000193,53447.74863888001 2024-11-03,09:15:43.000,308,11038202,11925,0,1730625342,13017.656641839996,70.87399689000449,53447.81152296 2024-11-03,09:15:44.000,308,11038217,12485,0,1730625343,13017.622960289991,70.8598986299985,53447.77658736001 2024-11-03,09:15:45.000,308,11038193,12325,0,1730625344,13017.649905530001,70.88809515000321,53447.77658736001 2024-11-03,09:15:46.000,308,11038230,12645,0,1730625345,13017.622960289991,70.88809515000321,53447.7905616 2024-11-03,09:15:47.000,308,11038180,12405,0,1730625346,13017.6296966,70.90219341000193,53447.734664640004 2024-11-03,09:15:48.000,308,11038275,12485,0,1730625347,13017.643169219991,70.85284949999914,53447.7905616 2024-11-03,09:15:49.000,308,11038244,12365,0,1730625348,13017.636432909996,70.85284949999914,53447.755626000006 2024-11-03,09:15:50.000,308,11038221,12325,0,1730625349,13017.596015049996,70.88104602000385,53447.74165176 2024-11-03,09:15:51.000,308,11038229,12605,0,1730625350,13017.58927874,70.86694775999786,53447.76261312 2024-11-03,09:15:52.000,308,11038201,12605,0,1730625351,13017.562333499991,70.87399689000449,53447.74165176 2024-11-03,09:15:53.000,308,11038177,12405,0,1730625352,13017.602751359991,70.84580036999978,53447.76960024 2024-11-03,09:15:54.000,308,11038244,12365,0,1730625353,13017.58927874,70.88104602000385,53447.72767752001 2024-11-03,09:15:55.000,308,11038201,12285,0,1730625354,13017.56906981,70.83875124000042,53447.76960024 2024-11-03,09:15:56.000,308,11038205,12285,0,1730625355,13017.562333499991,70.85284949999914,53447.74863888001 2024-11-03,09:15:57.000,308,11038235,12645,0,1730625356,13017.575806119996,70.84580036999978,53447.71370328 2024-11-03,09:15:58.000,308,11038245,12365,0,1730625357,13017.535388259996,70.86694775999786,53447.76960024 2024-11-03,09:15:59.000,308,11038211,12285,0,1730625358,13017.56906981,70.89514428000257,53447.79754872001 2024-11-03,09:16:00.000,308,11038195,12485,0,1730625359,13017.562333499991,70.91629167000065,53447.81152296 2024-11-03,09:16:01.000,308,11038235,12565,0,1730625360,13017.562333499991,70.90924254000129,53447.7905616 2024-11-03,09:16:02.000,308,11038165,12205,0,1730625361,13017.56906981,70.90924254000129,53447.72767752001 2024-11-03,09:16:03.000,308,11038205,12325,0,1730625362,13017.54886088,70.9233408,53447.755626000006 2024-11-03,09:16:04.000,308,11038216,12445,0,1730625363,13017.582542429991,70.93743905999872,53447.78357448 2024-11-03,09:16:05.000,308,11038229,12645,0,1730625364,13017.58927874,70.88809515000321,53447.804535840005 2024-11-03,09:16:06.000,308,11038208,12485,0,1730625365,13017.56906981,70.94448818999808,53447.7905616 2024-11-03,09:16:07.000,308,11038216,12685,0,1730625366,13017.582542429991,70.94448818999808,53447.8604328 2024-11-03,09:16:08.000,308,11038207,12525,0,1730625367,13017.575806119996,70.96563558000344,53447.82549720001 2024-11-03,09:16:09.000,308,11038265,12285,0,1730625368,13017.602751359991,70.98678297000151,53447.82549720001 2024-11-03,09:16:10.000,308,11038176,12485,0,1730625369,13017.56906981,71.00793035999959,53447.83248432 2024-11-03,09:16:11.000,308,11038216,12405,0,1730625370,13017.555597189996,70.99383210000087,53447.81851008 2024-11-03,09:16:12.000,308,11038210,12245,0,1730625371,13017.582542429991,70.97973384000215,53447.79754872001 2024-11-03,09:16:13.000,308,11038213,12125,0,1730625372,13017.562333499991,71.02202861999831,53447.8604328 2024-11-03,09:16:14.000,308,11038176,12365,0,1730625373,13017.575806119996,71.0361268800043,53447.86741992001 2024-11-03,09:16:15.000,308,11038189,12325,0,1730625374,13017.555597189996,71.0713725300011,53447.853445680004 2024-11-03,09:16:16.000,308,11038209,12645,0,1730625375,13017.555597189996,71.0361268800043,53447.902355520004 2024-11-03,09:16:17.000,308,11038205,12205,0,1730625376,13017.54886088,71.00793035999959,53447.853445680004 2024-11-03,09:16:18.000,308,11038237,12405,0,1730625377,13017.52865195,71.01497948999895,53447.88139416 2024-11-03,09:16:19.000,308,11038218,12405,0,1730625378,13017.50844302,71.02202861999831,53447.874407040006 2024-11-03,09:16:20.000,308,11038191,12405,0,1730625379,13017.52865195,71.01497948999895,53447.88139416 2024-11-03,09:16:21.000,308,11038191,12645,0,1730625380,13017.54212456999,71.02202861999831,53447.88838128 2024-11-03,09:16:22.000,308,11038167,12285,0,1730625381,13017.54886088,71.06432340000174,53447.89536840001 2024-11-03,09:16:23.000,308,11038187,12485,0,1730625382,13017.54212456999,71.05727427000238,53447.89536840001 2024-11-03,09:16:24.000,308,11038160,12325,0,1730625383,13017.555597189996,71.05727427000238,53447.874407040006 2024-11-03,09:16:25.000,308,11038205,12645,0,1730625384,13017.582542429991,71.05727427000238,53447.89536840001 2024-11-03,09:16:26.000,308,11038171,12365,0,1730625385,13017.60948767,71.04317601000366,53447.972226720005 2024-11-03,09:16:27.000,308,11038244,12565,0,1730625386,13017.596015049996,71.04317601000366,53447.95825248 2024-11-03,09:16:28.000,308,11038190,12405,0,1730625387,13017.636432909996,71.05727427000238,53447.930304 2024-11-03,09:16:29.000,308,11038204,12165,0,1730625388,13017.6296966,71.04317601000366,53447.923316880006 2024-11-03,09:16:30.000,308,11038235,12125,0,1730625389,13017.6296966,71.05022514000302,53447.930304 2024-11-03,09:16:31.000,308,11038219,12405,0,1730625390,13017.616223979996,71.05022514000302,53447.95126536 2024-11-03,09:16:32.000,308,11038183,12165,0,1730625391,13017.663378149991,71.05022514000302,53447.98620096 2024-11-03,09:16:33.000,308,11038218,12285,0,1730625392,13017.683587079991,71.05022514000302,53447.96523960001 2024-11-03,09:16:34.000,308,11038173,12325,0,1730625393,13017.697059699996,71.05727427000238,53447.930304 2024-11-03,09:16:35.000,308,11038239,12285,0,1730625394,13017.724004939992,71.04317601000366,53447.96523960001 2024-11-03,09:16:36.000,308,11038208,12525,0,1730625395,13017.757686489997,71.04317601000366,53447.972226720005 2024-11-03,09:16:37.000,308,11038193,12405,0,1730625396,13017.791368040002,71.0361268800043,53447.98620096 2024-11-03,09:16:38.000,308,11038144,12365,0,1730625397,13017.845258519992,71.05022514000302,53447.99318808001 2024-11-03,09:16:39.000,308,11038188,12245,0,1730625398,13017.831785900002,71.0361268800043,53448.04908504 2024-11-03,09:16:40.000,308,11038212,12365,0,1730625399,13017.818313279997,71.05727427000238,53448.042097920006 2024-11-03,09:16:41.000,308,11038232,12125,0,1730625400,13017.804840659992,71.04317601000366,53448.01414944001 2024-11-03,09:16:42.000,308,11038211,12565,0,1730625401,13017.845258519992,71.04317601000366,53448.04908504 2024-11-03,09:16:43.000,308,11038195,12485,0,1730625402,13017.872203760002,71.05727427000238,53448.042097920006 2024-11-03,09:16:44.000,308,11038164,12445,0,1730625403,13017.872203760002,71.05727427000238,53448.104982 2024-11-03,09:16:45.000,308,11038198,12485,0,1730625404,13017.892412690002,71.0713725300011,53448.11196912001 2024-11-03,09:16:46.000,308,11038202,12765,0,1730625405,13017.919357929997,71.05727427000238,53448.11895624 2024-11-03,09:16:47.000,308,11038182,12405,0,1730625406,13017.878940069997,71.05727427000238,53448.12594336 2024-11-03,09:16:48.000,308,11038188,12325,0,1730625407,13017.926094239992,71.05022514000302,53448.104982 2024-11-03,09:16:49.000,308,11038169,12485,0,1730625408,13017.939566859997,71.09956904999854,53448.08402064001 2024-11-03,09:16:50.000,308,11038251,12045,0,1730625409,13017.919357929997,71.05727427000238,53448.11196912001 2024-11-03,09:16:51.000,308,11038151,12485,0,1730625410,13017.966512099993,71.06432340000174,53448.11895624 2024-11-03,09:16:52.000,308,11038181,12285,0,1730625411,13017.953039480002,71.09251991999918,53448.16786608 2024-11-03,09:16:53.000,308,11038233,12405,0,1730625412,13018.040611509998,71.09251991999918,53448.12594336 2024-11-03,09:16:54.000,308,11038182,12205,0,1730625413,13018.054084130003,71.08547078999982,53448.19581456 2024-11-03,09:16:55.000,308,11038207,12245,0,1730625414,13018.013666270002,71.07842166000046,53448.16087896001 2024-11-03,09:16:56.000,308,11038218,12405,0,1730625415,13017.973248410002,71.1066181799979,53448.16786608 2024-11-03,09:16:57.000,308,11038197,12325,0,1730625416,13018.027138889993,71.11366731000453,53448.188827440004 2024-11-03,09:16:58.000,308,11038146,12285,0,1730625417,13018.033875200003,71.08547078999982,53448.20280168001 2024-11-03,09:16:59.000,308,11038214,12445,0,1730625418,13018.047347819993,71.0713725300011,53448.20280168001 2024-11-03,09:17:00.000,308,11038207,12245,0,1730625419,13018.040611509998,71.12071644000389,53448.2447244 2024-11-03,09:17:01.000,308,11038143,12325,0,1730625420,13018.033875200003,71.0713725300011,53448.22376304 2024-11-03,09:17:02.000,308,11038195,12205,0,1730625421,13018.020402579998,71.06432340000174,53448.22376304 2024-11-03,09:17:03.000,308,11038188,12645,0,1730625422,13018.047347819993,71.08547078999982,53448.2447244 2024-11-03,09:17:04.000,308,11038147,12645,0,1730625423,13018.047347819993,71.09251991999918,53448.2447244 2024-11-03,09:17:05.000,308,11038203,12685,0,1730625424,13018.067556749993,71.07842166000046,53448.28664712 2024-11-03,09:17:06.000,308,11038194,12325,0,1730625425,13018.060820439998,71.08547078999982,53448.30062136001 2024-11-03,09:17:07.000,308,11038209,12645,0,1730625426,13018.101238299998,71.07842166000046,53448.29363424 2024-11-03,09:17:08.000,308,11038156,12125,0,1730625427,13018.107974609993,71.09956904999854,53448.307608480005 2024-11-03,09:17:09.000,308,11038145,12245,0,1730625428,13018.067556749993,71.1066181799979,53448.307608480005 2024-11-03,09:17:10.000,308,11038185,12605,0,1730625429,13018.074293059988,71.11366731000453,53448.307608480005 2024-11-03,09:17:11.000,308,11038245,12125,0,1730625430,13018.074293059988,71.13481470000261,53448.34953120001 2024-11-03,09:17:12.000,308,11038182,12405,0,1730625431,13018.087765679993,71.13481470000261,53448.29363424 2024-11-03,09:17:13.000,308,11038157,12645,0,1730625432,13018.101238299998,71.12071644000389,53448.33555696 2024-11-03,09:17:14.000,308,11038141,12445,0,1730625433,13018.074293059988,71.1066181799979,53448.33555696 2024-11-03,09:17:15.000,308,11038217,12285,0,1730625434,13018.087765679993,71.11366731000453,53448.3844668 2024-11-03,09:17:16.000,308,11038188,12325,0,1730625435,13018.074293059988,71.12071644000389,53448.356518320004 2024-11-03,09:17:17.000,308,11038175,12405,0,1730625436,13018.081029369998,71.09251991999918,53448.34953120001 2024-11-03,09:17:18.000,308,11038149,12765,0,1730625437,13018.087765679993,71.09251991999918,53448.3844668 2024-11-03,09:17:19.000,308,11038189,12325,0,1730625438,13018.107974609993,71.12776557000325,53448.41241528 2024-11-03,09:17:20.000,308,11038203,12165,0,1730625439,13018.087765679993,71.1066181799979,53448.377479680006 2024-11-03,09:17:21.000,308,11038164,12365,0,1730625440,13018.121447229998,71.1066181799979,53448.377479680006 2024-11-03,09:17:22.000,308,11038204,12605,0,1730625441,13018.094501989988,71.09956904999854,53448.41241528 2024-11-03,09:17:23.000,308,11038174,12285,0,1730625442,13018.107974609993,71.12776557000325,53448.405428160004 2024-11-03,09:17:24.000,308,11038150,12405,0,1730625443,13018.148392469993,71.07842166000046,53448.41241528 2024-11-03,09:17:25.000,308,11038194,12285,0,1730625444,13018.094501989988,71.07842166000046,53448.405428160004 2024-11-03,09:17:26.000,308,11038194,12245,0,1730625445,13018.060820439998,71.05727427000238,53448.405428160004 2024-11-03,09:17:27.000,308,11038157,12325,0,1730625446,13018.087765679993,71.07842166000046,53448.39844104001 2024-11-03,09:17:28.000,308,11038207,12325,0,1730625447,13018.121447229998,71.05727427000238,53448.377479680006 2024-11-03,09:17:29.000,308,11038110,12205,0,1730625448,13018.114710919988,71.02907774999767,53448.377479680006 2024-11-03,09:17:30.000,308,11038190,12285,0,1730625449,13018.121447229998,70.99383210000087,53448.3844668 2024-11-03,09:17:31.000,308,11038166,12605,0,1730625450,13018.107974609993,70.98678297000151,53448.3844668 2024-11-03,09:17:32.000,308,11038181,12405,0,1730625451,13018.134919849988,70.96563558000344,53448.41940240001 2024-11-03,09:17:33.000,308,11038184,12445,0,1730625452,13018.134919849988,70.94448818999808,53448.34953120001 2024-11-03,09:17:34.000,308,11038208,12445,0,1730625453,13018.161865089998,70.94448818999808,53448.39844104001 2024-11-03,09:17:35.000,308,11038208,12405,0,1730625454,13018.155128779988,70.89514428000257,53448.405428160004 2024-11-03,09:17:36.000,308,11038158,12365,0,1730625455,13018.141656159998,70.89514428000257,53448.43337664 2024-11-03,09:17:37.000,308,11038161,12645,0,1730625456,13018.141656159998,70.88809515000321,53448.454338 2024-11-03,09:17:38.000,308,11038179,12285,0,1730625457,13018.168601399993,70.84580036999978,53448.43337664 2024-11-03,09:17:39.000,308,11038130,12525,0,1730625458,13018.161865089998,70.81055472000298,53448.44036376 2024-11-03,09:17:40.000,308,11038211,12325,0,1730625459,13018.134919849988,70.78235819999827,53448.41241528 2024-11-03,09:17:41.000,308,11038151,12245,0,1730625460,13018.155128779988,70.78235819999827,53448.39844104001 2024-11-03,09:17:42.000,308,11038170,12365,0,1730625461,13018.141656159998,70.74711255000148,53448.3844668 2024-11-03,09:17:43.000,308,11038151,12485,0,1730625462,13018.168601399993,70.74711255000148,53448.34953120001 2024-11-03,09:17:44.000,308,11038212,12285,0,1730625463,13018.121447229998,70.73301429000276,53448.39145392 2024-11-03,09:17:45.000,308,11038159,12325,0,1730625464,13018.141656159998,70.71891603000404,53448.39145392 2024-11-03,09:17:46.000,308,11038143,12565,0,1730625465,13018.202282949998,70.70481776999804,53448.33555696 2024-11-03,09:17:47.000,308,11038169,12525,0,1730625466,13018.148392469993,70.67662125000061,53448.34953120001 2024-11-03,09:17:48.000,308,11038218,12525,0,1730625467,13018.128183539993,70.64842473000317,53448.39145392 2024-11-03,09:17:49.000,308,11038134,12485,0,1730625468,13018.128183539993,70.6131790799991,53448.39844104001 2024-11-03,09:17:50.000,308,11038215,12245,0,1730625469,13018.161865089998,70.60612994999974,53448.39844104001 2024-11-03,09:17:51.000,308,11038164,12405,0,1730625470,13018.161865089998,70.60612994999974,53448.39145392 2024-11-03,09:17:52.000,308,11038197,12525,0,1730625471,13018.155128779988,70.56383517000359,53448.37049256001 2024-11-03,09:17:53.000,308,11038212,12285,0,1730625472,13018.134919849988,70.55678604000423,53448.34953120001 2024-11-03,09:17:54.000,308,11038140,12605,0,1730625473,13018.121447229998,70.54973691000487,53448.3844668 2024-11-03,09:17:55.000,308,11038215,12405,0,1730625474,13018.148392469993,70.54268777999823,53448.41940240001 2024-11-03,09:17:56.000,308,11038164,12205,0,1730625475,13018.134919849988,70.48629474000336,53448.41940240001 2024-11-03,09:17:57.000,308,11038150,12245,0,1730625476,13018.141656159998,70.42990170000121,53448.405428160004 2024-11-03,09:17:58.000,308,11038219,12405,0,1730625477,13018.155128779988,70.45104908999929,53448.39844104001 2024-11-03,09:17:59.000,308,11038162,12445,0,1730625478,13018.128183539993,70.47219648000464,53448.405428160004 2024-11-03,09:18:00.000,308,11038215,12525,0,1730625479,13018.155128779988,70.40875431000313,53448.426389520006 2024-11-03,09:18:01.000,308,11038132,12285,0,1730625480,13018.101238299998,70.42285257000185,53448.46132512 2024-11-03,09:18:02.000,308,11038183,12405,0,1730625481,13018.081029369998,70.40875431000313,53448.41241528 2024-11-03,09:18:03.000,308,11038138,12565,0,1730625482,13018.094501989988,70.42990170000121,53448.454338 2024-11-03,09:18:04.000,308,11038177,12565,0,1730625483,13018.094501989988,70.40170518000377,53448.426389520006 2024-11-03,09:18:05.000,308,11038200,12085,0,1730625484,13018.067556749993,70.40875431000313,53448.44036376 2024-11-03,09:18:06.000,308,11038199,12485,0,1730625485,13018.060820439998,70.3664595299997,53448.46132512 2024-11-03,09:18:07.000,308,11038154,12445,0,1730625486,13018.013666270002,70.40170518000377,53448.426389520006 2024-11-03,09:18:08.000,308,11038214,12485,0,1730625487,13018.000193649998,70.37350865999906,53448.46831224001 2024-11-03,09:18:09.000,308,11038165,12365,0,1730625488,13017.973248410002,70.42990170000121,53448.50324784 2024-11-03,09:18:10.000,308,11038211,12405,0,1730625489,13017.959775789997,70.37350865999906,53448.49626072001 2024-11-03,09:18:11.000,308,11038188,12285,0,1730625490,13017.979984719997,70.37350865999906,53448.4892736 2024-11-03,09:18:12.000,308,11038223,12485,0,1730625491,13017.926094239992,70.38760691999778,53448.49626072001 2024-11-03,09:18:13.000,308,11038151,12285,0,1730625492,13017.919357929997,70.3664595299997,53448.44735088001 2024-11-03,09:18:14.000,308,11038224,12605,0,1730625493,13017.905885309992,70.35941040000034,53448.48228648 2024-11-03,09:18:15.000,308,11038218,12245,0,1730625494,13017.885676379992,70.38055778999842,53448.49626072001 2024-11-03,09:18:16.000,308,11038187,12605,0,1730625495,13017.845258519992,70.37350865999906,53448.51023496 2024-11-03,09:18:17.000,308,11038154,12045,0,1730625496,13017.811576970002,70.43695083000057,53448.524209200004 2024-11-03,09:18:18.000,308,11038187,12605,0,1730625497,13017.764422799992,70.42990170000121,53448.51023496 2024-11-03,09:18:19.000,308,11038192,12565,0,1730625498,13017.771159110001,70.38760691999778,53448.51023496 2024-11-03,09:18:20.000,308,11038193,12565,0,1730625499,13017.710532320001,70.41580344000249,53448.56613192001 2024-11-03,09:18:21.000,308,11038168,12405,0,1730625500,13017.717268629996,70.40170518000377,53448.545170560006 2024-11-03,09:18:22.000,308,11038170,12285,0,1730625501,13017.683587079991,70.42285257000185,53448.58010616 2024-11-03,09:18:23.000,308,11038175,12445,0,1730625502,13017.656641839996,70.42990170000121,53448.545170560006 2024-11-03,09:18:24.000,308,11038193,12365,0,1730625503,13017.622960289991,70.42990170000121,53448.49626072001 2024-11-03,09:18:25.000,308,11038255,12565,0,1730625504,13017.622960289991,70.42285257000185,53448.55215768 2024-11-03,09:18:26.000,308,11038195,12445,0,1730625505,13017.602751359991,70.45104908999929,53448.545170560006 2024-11-03,09:18:27.000,308,11038166,12245,0,1730625506,13017.60948767,70.465147349998,53448.53119632 2024-11-03,09:18:28.000,308,11038198,12245,0,1730625507,13017.58927874,70.479245610004,53448.58709328001 2024-11-03,09:18:29.000,308,11038191,12085,0,1730625508,13017.575806119996,70.48629474000336,53448.573119040004 2024-11-03,09:18:30.000,308,11038185,12525,0,1730625509,13017.582542429991,70.45104908999929,53448.56613192001 2024-11-03,09:18:31.000,308,11038185,12485,0,1730625510,13017.54212456999,70.47219648000464,53448.524209200004 2024-11-03,09:18:32.000,308,11038171,12605,0,1730625511,13017.52865195,70.49334387000272,53448.58709328001 2024-11-03,09:18:33.000,308,11038163,12325,0,1730625512,13017.515179329996,70.479245610004,53448.50324784 2024-11-03,09:18:34.000,308,11038192,12645,0,1730625513,13017.50170670999,70.479245610004,53448.56613192001 2024-11-03,09:18:35.000,308,11038185,12125,0,1730625514,13017.46802516,70.52154039000015,53448.524209200004 2024-11-03,09:18:36.000,308,11038188,12245,0,1730625515,13017.46802516,70.54268777999823,53448.573119040004 2024-11-03,09:18:37.000,308,11038143,12645,0,1730625516,13017.44781623,70.52858951999951,53448.5591448 2024-11-03,09:18:38.000,308,11038161,12325,0,1730625517,13017.44107991999,70.53563864999887,53448.55215768 2024-11-03,09:18:39.000,308,11038141,12445,0,1730625518,13017.46128884999,70.52154039000015,53448.53818344001 2024-11-03,09:18:40.000,308,11038157,12325,0,1730625519,13017.46128884999,70.50039300000208,53448.524209200004 2024-11-03,09:18:41.000,308,11038189,12405,0,1730625520,13017.40739837,70.54973691000487,53448.53119632 2024-11-03,09:18:42.000,308,11038175,12325,0,1730625521,13017.40739837,70.55678604000423,53448.53818344001 2024-11-03,09:18:43.000,308,11038210,12565,0,1730625522,13017.40066205999,70.54268777999823,53448.545170560006 2024-11-03,09:18:44.000,308,11038214,12365,0,1730625523,13017.373716819995,70.54268777999823,53448.58709328001 2024-11-03,09:18:45.000,308,11038134,12285,0,1730625524,13017.313090029995,70.53563864999887,53448.51722208001 2024-11-03,09:18:46.000,308,11038214,12485,0,1730625525,13017.29961740999,70.54973691000487,53448.53119632 2024-11-03,09:18:47.000,308,11038244,12325,0,1730625526,13017.353507889995,70.50744213000144,53448.55215768 2024-11-03,09:18:48.000,308,11038150,12285,0,1730625527,13017.34677158,70.5779334300023,53448.58010616 2024-11-03,09:18:49.000,308,11038196,12245,0,1730625528,13017.292881099995,70.59908082000038,53448.53818344001 2024-11-03,09:18:50.000,308,11038231,12165,0,1730625529,13017.27940847999,70.5779334300023,53448.55215768 2024-11-03,09:18:51.000,308,11038217,12285,0,1730625530,13017.252463239995,70.59203169000102,53448.573119040004 2024-11-03,09:18:52.000,308,11038219,12045,0,1730625531,13017.225518,70.58498256000166,53448.545170560006 2024-11-03,09:18:53.000,308,11038205,12205,0,1730625532,13017.252463239995,70.62727733999782,53448.58709328001 2024-11-03,09:18:54.000,308,11038209,12565,0,1730625533,13017.225518,70.60612994999974,53448.573119040004 2024-11-03,09:18:55.000,308,11038180,12365,0,1730625534,13017.19857275999,70.63432647000445,53448.53818344001 2024-11-03,09:18:56.000,308,11038193,12405,0,1730625535,13017.191836449994,70.64137560000381,53448.58010616 2024-11-03,09:18:57.000,308,11038173,12445,0,1730625536,13017.144682279999,70.63432647000445,53448.49626072001 2024-11-03,09:18:58.000,308,11038133,12685,0,1730625537,13017.124473349999,70.62727733999782,53448.50324784 2024-11-03,09:18:59.000,308,11038165,12485,0,1730625538,13017.104264419999,70.65547386000253,53448.56613192001 2024-11-03,09:19:00.000,308,11038200,12285,0,1730625539,13017.084055489999,70.66957212000125,53448.53119632 2024-11-03,09:19:01.000,308,11038146,12325,0,1730625540,13017.057110249989,70.63432647000445,53448.56613192001 2024-11-03,09:19:02.000,308,11038208,12405,0,1730625541,13017.050373939994,70.66252299000189,53448.53119632 2024-11-03,09:19:03.000,308,11038199,12245,0,1730625542,13017.016692389989,70.66957212000125,53448.53818344001 2024-11-03,09:19:04.000,308,11038200,12605,0,1730625543,13017.003219769998,70.71186690000468,53448.55215768 2024-11-03,09:19:05.000,308,11038184,12325,0,1730625544,13016.983010839998,70.71891603000404,53448.545170560006 2024-11-03,09:19:06.000,308,11038211,12605,0,1730625545,13016.969538219993,70.70481776999804,53448.573119040004 2024-11-03,09:19:07.000,308,11038143,12285,0,1730625546,13016.908911429993,70.7259651600034,53448.4892736 2024-11-03,09:19:08.000,308,11038204,12325,0,1730625547,13016.888702499993,70.71891603000404,53448.524209200004 2024-11-03,09:19:09.000,308,11038206,12165,0,1730625548,13016.868493569993,70.76825993999955,53448.55215768 2024-11-03,09:19:10.000,308,11038167,12405,0,1730625549,13016.834812020003,70.74711255000148,53448.545170560006 2024-11-03,09:19:11.000,308,11038144,12245,0,1730625550,13016.801130469998,70.74006342000212,53448.56613192001 2024-11-03,09:19:12.000,308,11038218,12485,0,1730625551,13016.787657849993,70.74711255000148,53448.53119632 2024-11-03,09:19:13.000,308,11038178,12245,0,1730625552,13016.774185230002,70.74711255000148,53448.48228648 2024-11-03,09:19:14.000,308,11038230,12285,0,1730625553,13016.740503679997,70.75416168000083,53448.53119632 2024-11-03,09:19:15.000,308,11038190,12165,0,1730625554,13016.693349510002,70.76825993999955,53448.51023496 2024-11-03,09:19:16.000,308,11038240,12285,0,1730625555,13016.666404269992,70.79645646000426,53448.53119632 2024-11-03,09:19:17.000,308,11038146,12325,0,1730625556,13016.652931650002,70.78235819999827,53448.545170560006 2024-11-03,09:19:18.000,308,11038187,12445,0,1730625557,13016.619250099997,70.80350559000362,53448.545170560006 2024-11-03,09:19:19.000,308,11038166,12485,0,1730625558,13016.572095930002,70.81760385000234,53448.475299360005 2024-11-03,09:19:20.000,308,11038183,12325,0,1730625559,13016.578832239997,70.78235819999827,53448.51023496 2024-11-03,09:19:21.000,308,11038187,12365,0,1730625560,13016.551887000001,70.84580036999978,53448.46831224001 2024-11-03,09:19:22.000,308,11038190,12525,0,1730625561,13016.497996519996,70.8246529800017,53448.46132512 2024-11-03,09:19:23.000,308,11038187,12485,0,1730625562,13016.477787589996,70.7894073300049,53448.41940240001 2024-11-03,09:19:24.000,308,11038238,12485,0,1730625563,13016.477787589996,70.83170211000106,53448.46132512 2024-11-03,09:19:25.000,308,11038215,12565,0,1730625564,13016.423897109991,70.77530906999891,53448.454338 2024-11-03,09:19:26.000,308,11038190,12445,0,1730625565,13016.383479249991,70.80350559000362,53448.405428160004 2024-11-03,09:19:27.000,308,11038184,12405,0,1730625566,13016.3497977,70.78235819999827,53448.3844668 2024-11-03,09:19:28.000,308,11038200,12405,0,1730625567,13016.26896198,70.7894073300049,53448.426389520006 2024-11-03,09:19:29.000,308,11038163,12565,0,1730625568,13016.295907219996,70.7894073300049,53448.39844104001 2024-11-03,09:19:30.000,308,11038167,12205,0,1730625569,13016.255489359995,70.76825993999955,53448.34254408 2024-11-03,09:19:31.000,308,11038172,12445,0,1730625570,13016.235280429995,70.79645646000426,53448.30062136001 2024-11-03,09:19:32.000,308,11038169,12405,0,1730625571,13016.18138994999,70.8246529800017,53448.27267288 2024-11-03,09:19:33.000,308,11038161,12405,0,1730625572,13016.154444709995,70.80350559000362,53448.30062136001 2024-11-03,09:19:34.000,308,11038160,12485,0,1730625573,13016.14097208999,70.81055472000298,53448.32158272 2024-11-03,09:19:35.000,308,11038178,12485,0,1730625574,13016.10729054,70.78235819999827,53448.34953120001 2024-11-03,09:19:36.000,308,11038217,12525,0,1730625575,13016.06687268,70.79645646000426,53448.3145956 2024-11-03,09:19:37.000,308,11038190,12445,0,1730625576,13016.04666375,70.7894073300049,53448.307608480005 2024-11-03,09:19:38.000,308,11038170,12485,0,1730625577,13016.00624589,70.78235819999827,53448.23075016001 2024-11-03,09:19:39.000,308,11038176,12045,0,1730625578,13015.98603696,70.81055472000298,53448.22376304 2024-11-03,09:19:40.000,308,11038191,12245,0,1730625579,13015.96582803,70.81055472000298,53448.23075016001 2024-11-03,09:19:41.000,308,11038221,12525,0,1730625580,13015.93888278999,70.7612108100002,53448.22376304 2024-11-03,09:19:42.000,308,11038174,12285,0,1730625581,13015.932146479994,70.75416168000083,53448.1748532 2024-11-03,09:19:43.000,308,11038164,12245,0,1730625582,13015.905201239999,70.7612108100002,53448.18184032001 2024-11-03,09:19:44.000,308,11038190,12445,0,1730625583,13015.831101829994,70.7612108100002,53448.12594336 2024-11-03,09:19:45.000,308,11038200,12485,0,1730625584,13015.790683969994,70.75416168000083,53448.11196912001 2024-11-03,09:19:46.000,308,11038179,12565,0,1730625585,13015.777211349989,70.74711255000148,53448.06305928001 2024-11-03,09:19:47.000,308,11038171,12485,0,1730625586,13015.797420279989,70.75416168000083,53448.070046400004 2024-11-03,09:19:48.000,308,11038181,12325,0,1730625587,13015.763738729998,70.79645646000426,53448.08402064001 2024-11-03,09:19:49.000,308,11038184,12445,0,1730625588,13015.730057179993,70.76825993999955,53448.01414944001 2024-11-03,09:19:50.000,308,11038193,12485,0,1730625589,13015.743529799998,70.77530906999891,53448.01414944001 2024-11-03,09:19:51.000,308,11038195,12445,0,1730625590,13015.763738729998,70.74711255000148,53448.01414944001 2024-11-03,09:19:52.000,308,11038164,12165,0,1730625591,13015.723320869998,70.80350559000362,53447.972226720005 2024-11-03,09:19:53.000,308,11038172,12805,0,1730625592,13015.676166699988,70.79645646000426,53448.00716232 2024-11-03,09:19:54.000,308,11038187,12445,0,1730625593,13015.629012529993,70.77530906999891,53448.01414944001 2024-11-03,09:19:55.000,308,11038195,12205,0,1730625594,13015.608803599993,70.7894073300049,53447.930304 2024-11-03,09:19:56.000,308,11038209,12165,0,1730625595,13015.608803599993,70.77530906999891,53447.930304 2024-11-03,09:19:57.000,308,11038203,12365,0,1730625596,13015.575122050002,70.78235819999827,53447.930304 2024-11-03,09:19:58.000,308,11038199,12165,0,1730625597,13015.548176809993,70.75416168000083,53447.923316880006 2024-11-03,09:19:59.000,308,11038164,12405,0,1730625598,13015.534704190002,70.78235819999827,53447.89536840001 2024-11-03,09:20:00.000,308,11038170,12205,0,1730625599,13015.514495260002,70.76825993999955,53447.88838128 2024-11-03,09:20:01.000,308,11038205,12685,0,1730625600,13015.534704190002,70.7894073300049,53447.88139416 2024-11-03,09:20:02.000,308,11038284,12565,0,1730625601,13015.487550019992,70.80350559000362,53447.82549720001 2024-11-03,09:20:03.000,308,11038210,12525,0,1730625602,13015.460604779997,70.78235819999827,53447.7905616 2024-11-03,09:20:04.000,308,11038230,12365,0,1730625603,13015.460604779997,70.7894073300049,53447.7905616 2024-11-03,09:20:05.000,308,11038160,12565,0,1730625604,13015.460604779997,70.80350559000362,53447.77658736001 2024-11-03,09:20:06.000,308,11038204,12245,0,1730625605,13015.467341089992,70.77530906999891,53447.76261312 2024-11-03,09:20:07.000,308,11038200,12285,0,1730625606,13015.426923229992,70.81760385000234,53447.69972904001 2024-11-03,09:20:08.000,308,11038230,12445,0,1730625607,13015.413450610002,70.80350559000362,53447.706716160006 2024-11-03,09:20:09.000,308,11038209,12405,0,1730625608,13015.433659540002,70.7894073300049,53447.685754800004 2024-11-03,09:20:10.000,308,11038215,12445,0,1730625609,13015.420186919997,70.81055472000298,53447.67178056 2024-11-03,09:20:11.000,308,11038217,12285,0,1730625610,13015.399977989997,70.80350559000362,53447.64383208 2024-11-03,09:20:12.000,308,11038269,12405,0,1730625611,13015.379769059997,70.7894073300049,53447.67178056 2024-11-03,09:20:13.000,308,11038211,12645,0,1730625612,13015.332614890001,70.81055472000298,53447.60889648001 2024-11-03,09:20:14.000,308,11038236,12565,0,1730625613,13015.346087509992,70.79645646000426,53447.60190936 2024-11-03,09:20:15.000,308,11038174,12285,0,1730625614,13015.332614890001,70.78235819999827,53447.57396088 2024-11-03,09:20:16.000,308,11038205,12485,0,1730625615,13015.305669649992,70.76825993999955,53447.636844960005 2024-11-03,09:20:17.000,308,11038221,12245,0,1730625616,13015.285460719992,70.76825993999955,53447.566973760004 2024-11-03,09:20:18.000,308,11038204,12485,0,1730625617,13015.285460719992,70.77530906999891,53447.55998664001 2024-11-03,09:20:19.000,308,11038171,12565,0,1730625618,13015.258515479996,70.7612108100002,53447.49011544001 2024-11-03,09:20:20.000,308,11038244,12565,0,1730625619,13015.298933339996,70.80350559000362,53447.4761412 2024-11-03,09:20:21.000,308,11038176,12405,0,1730625620,13015.271988100001,70.81055472000298,53447.46216696001 2024-11-03,09:20:22.000,308,11038196,12365,0,1730625621,13015.258515479996,70.7612108100002,53447.46216696001 2024-11-03,09:20:23.000,308,11038214,12565,0,1730625622,13015.251779170001,70.75416168000083,53447.43421848 2024-11-03,09:20:24.000,308,11038207,12405,0,1730625623,13015.204624999991,70.75416168000083,53447.44819272 2024-11-03,09:20:25.000,308,11038178,12245,0,1730625624,13015.19115238,70.7612108100002,53447.39229576001 2024-11-03,09:20:26.000,308,11038208,12325,0,1730625625,13015.177679759996,70.7612108100002,53447.37832152 2024-11-03,09:20:27.000,308,11038214,12285,0,1730625626,13015.224833929991,70.73301429000276,53447.36434728001 2024-11-03,09:20:28.000,308,11038215,12405,0,1730625627,13015.17094345,70.74711255000148,53447.3363988 2024-11-03,09:20:29.000,308,11038197,12485,0,1730625628,13015.164207139991,70.78235819999827,53447.34338592001 2024-11-03,09:20:30.000,308,11038188,12485,0,1730625629,13015.117052969996,70.77530906999891,53447.371334400006 2024-11-03,09:20:31.000,308,11038164,12645,0,1730625630,13015.11031666,70.79645646000426,53447.28748896 2024-11-03,09:20:32.000,308,11038156,12365,0,1730625631,13015.13052559,70.76825993999955,53447.252553360006 2024-11-03,09:20:33.000,308,11038217,12285,0,1730625632,13015.15073452,70.74711255000148,53447.23857912 2024-11-03,09:20:34.000,308,11038164,12325,0,1730625633,13015.117052969996,70.74006342000212,53447.19665640001 2024-11-03,09:20:35.000,308,11038207,12245,0,1730625634,13015.08337141999,70.77530906999891,53447.23857912 2024-11-03,09:20:36.000,308,11038229,12605,0,1730625635,13015.06316248999,70.7612108100002,53447.203643520006 2024-11-03,09:20:37.000,308,11038249,12205,0,1730625636,13015.076635109996,70.74711255000148,53447.182682160004 2024-11-03,09:20:38.000,308,11038223,12525,0,1730625637,13015.0698988,70.77530906999891,53447.11979808 2024-11-03,09:20:39.000,308,11038264,12365,0,1730625638,13015.00927201,70.74711255000148,53447.15473368001 2024-11-03,09:20:40.000,308,11038178,12285,0,1730625639,13015.016008319995,70.76825993999955,53447.11979808 2024-11-03,09:20:41.000,308,11038193,12325,0,1730625640,13015.02274462999,70.76825993999955,53447.063901120004 2024-11-03,09:20:42.000,308,11038152,12285,0,1730625641,13015.02274462999,70.75416168000083,53447.063901120004 2024-11-03,09:20:43.000,308,11038239,12405,0,1730625642,13015.02274462999,70.7612108100002,53447.04293976 2024-11-03,09:20:44.000,308,11038231,12245,0,1730625643,13014.975590459995,70.81055472000298,53447.05691400001 2024-11-03,09:20:45.000,308,11038259,11965,0,1730625644,13014.995799389995,70.8246529800017,53447.035952640006 2024-11-03,09:20:46.000,308,11038190,12365,0,1730625645,13014.955381529995,70.78235819999827,53446.99402992 2024-11-03,09:20:47.000,308,11038260,12245,0,1730625646,13014.94190890999,70.81760385000234,53447.00800416001 2024-11-03,09:20:48.000,308,11038217,12205,0,1730625647,13014.935172599995,70.79645646000426,53446.966081440005 2024-11-03,09:20:49.000,308,11038169,12205,0,1730625648,13014.92843629,70.81760385000234,53446.95909432001 2024-11-03,09:20:50.000,308,11038207,12365,0,1730625649,13014.94190890999,70.81055472000298,53446.93114584 2024-11-03,09:20:51.000,308,11038203,12365,0,1730625650,13014.90822736,70.76825993999955,53446.91018448001 2024-11-03,09:20:52.000,308,11038215,12245,0,1730625651,13014.8678095,70.7894073300049,53446.868261760006 2024-11-03,09:20:53.000,308,11038192,12205,0,1730625652,13014.88801843,70.79645646000426,53446.86127464001 2024-11-03,09:20:54.000,308,11038223,12645,0,1730625653,13014.86107318999,70.80350559000362,53446.79140344001 2024-11-03,09:20:55.000,308,11038178,12365,0,1730625654,13014.834127949995,70.81760385000234,53446.798390560005 2024-11-03,09:20:56.000,308,11038219,12085,0,1730625655,13014.82739164,70.8246529800017,53446.75646784 2024-11-03,09:20:57.000,308,11038181,12245,0,1730625656,13014.854336879995,70.79645646000426,53446.728519360004 2024-11-03,09:20:58.000,308,11038227,12445,0,1730625657,13014.813919019995,70.7894073300049,53446.74249360001 2024-11-03,09:20:59.000,308,11038219,12645,0,1730625658,13014.78697378,70.83170211000106,53446.71454512 2024-11-03,09:21:00.000,308,11038235,12285,0,1730625659,13014.834127949995,70.83875124000042,53446.728519360004 2024-11-03,09:21:01.000,308,11038180,12285,0,1730625660,13014.80718271,70.76825993999955,53446.76345496 2024-11-03,09:21:02.000,308,11038198,12365,0,1730625661,13014.82065532999,70.74006342000212,53446.72153224001 2024-11-03,09:21:03.000,308,11038174,12325,0,1730625662,13014.84086425999,70.75416168000083,53446.700570880006 2024-11-03,09:21:04.000,308,11038178,12365,0,1730625663,13014.84086425999,70.79645646000426,53446.59576408 2024-11-03,09:21:05.000,308,11038247,12565,0,1730625664,13014.84760057,70.7894073300049,53446.64467392 2024-11-03,09:21:06.000,308,11038173,12325,0,1730625665,13014.854336879995,70.79645646000426,53446.630699680005 2024-11-03,09:21:07.000,308,11038189,12685,0,1730625666,13014.84086425999,70.81760385000234,53446.57480272001 2024-11-03,09:21:08.000,308,11038202,12125,0,1730625667,13014.854336879995,70.79645646000426,53446.5678156 2024-11-03,09:21:09.000,308,11038212,12565,0,1730625668,13014.834127949995,70.78235819999827,53446.53986712 2024-11-03,09:21:10.000,308,11038248,12445,0,1730625669,13014.86107318999,70.7894073300049,53446.4979444 2024-11-03,09:21:11.000,308,11038175,12325,0,1730625670,13014.86107318999,70.81055472000298,53446.50493152001 2024-11-03,09:21:12.000,308,11038230,12765,0,1730625671,13014.854336879995,70.80350559000362,53446.560828480004 2024-11-03,09:21:13.000,308,11038145,12645,0,1730625672,13014.88801843,70.81055472000298,53446.51890576 2024-11-03,09:21:14.000,308,11038179,12445,0,1730625673,13014.90149104999,70.79645646000426,53446.52589288001 2024-11-03,09:21:15.000,308,11038226,12445,0,1730625674,13014.88801843,70.79645646000426,53446.47698304 2024-11-03,09:21:16.000,308,11038216,12645,0,1730625675,13014.8678095,70.7894073300049,53446.46999592 2024-11-03,09:21:17.000,308,11038210,12525,0,1730625676,13014.92843629,70.8246529800017,53446.48397016001 2024-11-03,09:21:18.000,308,11038239,12365,0,1730625677,13014.88801843,70.76825993999955,53446.44204744 2024-11-03,09:21:19.000,308,11038184,12565,0,1730625678,13014.90149104999,70.79645646000426,53446.40711184001 2024-11-03,09:21:20.000,308,11038216,12485,0,1730625679,13014.935172599995,70.7612108100002,53446.49095728 2024-11-03,09:21:21.000,308,11038226,12485,0,1730625680,13014.96885415,70.75416168000083,53446.40711184001 2024-11-03,09:21:22.000,308,11038187,12365,0,1730625681,13014.94190890999,70.80350559000362,53446.393137600004 2024-11-03,09:21:23.000,308,11038171,12485,0,1730625682,13014.995799389995,70.78235819999827,53446.35820200001 2024-11-03,09:21:24.000,308,11038239,12565,0,1730625683,13014.995799389995,70.77530906999891,53446.35121488 2024-11-03,09:21:25.000,308,11038167,12525,0,1730625684,13015.02948094,70.75416168000083,53446.37217624 2024-11-03,09:21:26.000,308,11038178,12325,0,1730625685,13014.975590459995,70.75416168000083,53446.365189120006 2024-11-03,09:21:27.000,308,11038183,12205,0,1730625686,13015.056426179995,70.76825993999955,53446.40711184001 2024-11-03,09:21:28.000,308,11038181,12405,0,1730625687,13015.076635109996,70.73301429000276,53446.42108608 2024-11-03,09:21:29.000,308,11038198,12565,0,1730625688,13015.10358034999,70.70481776999804,53446.393137600004 2024-11-03,09:21:30.000,308,11038190,12365,0,1730625689,13015.13052559,70.7259651600034,53446.33025352 2024-11-03,09:21:31.000,308,11038225,12285,0,1730625690,13015.164207139991,70.71891603000404,53446.33025352 2024-11-03,09:21:32.000,308,11038223,12125,0,1730625691,13015.164207139991,70.7259651600034,53446.35820200001 2024-11-03,09:21:33.000,308,11038233,12485,0,1730625692,13015.13052559,70.71891603000404,53446.344227760004 2024-11-03,09:21:34.000,308,11038198,12365,0,1730625693,13015.137261899996,70.71186690000468,53446.33724064001 2024-11-03,09:21:35.000,308,11038146,12445,0,1730625694,13015.143998209991,70.7259651600034,53446.3232664 2024-11-03,09:21:36.000,308,11038226,12365,0,1730625695,13015.15073452,70.7259651600034,53446.30230504 2024-11-03,09:21:37.000,308,11038197,12405,0,1730625696,13015.164207139991,70.70481776999804,53446.3232664 2024-11-03,09:21:38.000,308,11038217,12325,0,1730625697,13015.238306549996,70.70481776999804,53446.35820200001 2024-11-03,09:21:39.000,308,11038235,12285,0,1730625698,13015.224833929991,70.69776863999869,53446.30230504 2024-11-03,09:21:40.000,308,11038175,12285,0,1730625699,13015.251779170001,70.69071950999933,53446.295317920005 2024-11-03,09:21:41.000,308,11038190,12405,0,1730625700,13015.265251789991,70.71891603000404,53446.30230504 2024-11-03,09:21:42.000,308,11038201,12365,0,1730625701,13015.245042859991,70.73301429000276,53446.33724064001 2024-11-03,09:21:43.000,308,11038202,12565,0,1730625702,13015.298933339996,70.70481776999804,53446.31627928001 2024-11-03,09:21:44.000,308,11038239,12525,0,1730625703,13015.285460719992,70.71891603000404,53446.295317920005 2024-11-03,09:21:45.000,308,11038221,12405,0,1730625704,13015.298933339996,70.69776863999869,53446.3232664 2024-11-03,09:21:46.000,308,11038202,12485,0,1730625705,13015.312405960001,70.71891603000404,53446.28134368 2024-11-03,09:21:47.000,308,11038208,12325,0,1730625706,13015.325878579992,70.70481776999804,53446.35121488 2024-11-03,09:21:48.000,308,11038191,12485,0,1730625707,13015.319142269997,70.71186690000468,53446.30929216 2024-11-03,09:21:49.000,308,11038215,12525,0,1730625708,13015.339351199997,70.66957212000125,53446.30929216 2024-11-03,09:21:50.000,308,11038178,12445,0,1730625709,13015.373032750002,70.67662125000061,53446.28833080001 2024-11-03,09:21:51.000,308,11038206,12445,0,1730625710,13015.393241680002,70.7259651600034,53446.28833080001 2024-11-03,09:21:52.000,308,11038197,12645,0,1730625711,13015.393241680002,70.69776863999869,53446.23942096001 2024-11-03,09:21:53.000,308,11038203,12285,0,1730625712,13015.406714299992,70.71891603000404,53446.23243384 2024-11-03,09:21:54.000,308,11038188,12045,0,1730625713,13015.440395849997,70.69071950999933,53446.2533952 2024-11-03,09:21:55.000,308,11038188,12485,0,1730625714,13015.440395849997,70.69071950999933,53446.28134368 2024-11-03,09:21:56.000,308,11038199,12565,0,1730625715,13015.426923229992,70.69776863999869,53446.27435656 2024-11-03,09:21:57.000,308,11038208,12565,0,1730625716,13015.440395849997,70.70481776999804,53446.23243384 2024-11-03,09:21:58.000,308,11038163,12445,0,1730625717,13015.447132159992,70.70481776999804,53446.28134368 2024-11-03,09:21:59.000,308,11038198,12485,0,1730625718,13015.440395849997,70.7259651600034,53446.23243384 2024-11-03,09:22:00.000,308,11038214,12365,0,1730625719,13015.467341089992,70.71186690000468,53446.23243384 2024-11-03,09:22:01.000,308,11038193,12445,0,1730625720,13015.487550019992,70.71186690000468,53446.23942096001 2024-11-03,09:22:02.000,308,11038199,12125,0,1730625721,13015.507758949992,70.66957212000125,53446.27435656 2024-11-03,09:22:03.000,308,11038167,12205,0,1730625722,13015.460604779997,70.73301429000276,53446.27435656 2024-11-03,09:22:04.000,308,11038187,12445,0,1730625723,13015.480813709997,70.71186690000468,53446.2533952 2024-11-03,09:22:05.000,308,11038144,12645,0,1730625724,13015.527967879993,70.69776863999869,53446.21845960001 2024-11-03,09:22:06.000,308,11038158,12485,0,1730625725,13015.514495260002,70.67662125000061,53446.26038232 2024-11-03,09:22:07.000,308,11038197,12485,0,1730625726,13015.521231569997,70.65547386000253,53446.246408080005 2024-11-03,09:22:08.000,308,11038188,12525,0,1730625727,13015.554913120002,70.66957212000125,53446.21147248 2024-11-03,09:22:09.000,308,11038231,12125,0,1730625728,13015.541440499997,70.66252299000189,53446.246408080005 2024-11-03,09:22:10.000,308,11038196,12405,0,1730625729,13015.554913120002,70.64842473000317,53446.21845960001 2024-11-03,09:22:11.000,308,11038180,12405,0,1730625730,13015.541440499997,70.67662125000061,53446.176536880004 2024-11-03,09:22:12.000,308,11038178,12285,0,1730625731,13015.595330980002,70.64137560000381,53446.21147248 2024-11-03,09:22:13.000,308,11038154,12045,0,1730625732,13015.595330980002,70.65547386000253,53446.246408080005 2024-11-03,09:22:14.000,308,11038174,12645,0,1730625733,13015.588594669993,70.63432647000445,53446.19051112001 2024-11-03,09:22:15.000,308,11038143,12325,0,1730625734,13015.568385739993,70.60612994999974,53446.20448536 2024-11-03,09:22:16.000,308,11038195,12285,0,1730625735,13015.608803599993,70.66957212000125,53446.225446720004 2024-11-03,09:22:17.000,308,11038229,12085,0,1730625736,13015.615539910003,70.62727733999782,53446.197498240006 2024-11-03,09:22:18.000,308,11038210,12445,0,1730625737,13015.629012529993,70.59908082000038,53446.16954976001 2024-11-03,09:22:19.000,308,11038208,12325,0,1730625738,13015.629012529993,70.62727733999782,53446.246408080005 2024-11-03,09:22:20.000,308,11038195,12405,0,1730625739,13015.595330980002,70.59908082000038,53446.16954976001 2024-11-03,09:22:21.000,308,11038213,12125,0,1730625740,13015.588594669993,70.59908082000038,53446.20448536 2024-11-03,09:22:22.000,308,11038201,12565,0,1730625741,13015.629012529993,70.59203169000102,53446.16256264 2024-11-03,09:22:23.000,308,11038189,12445,0,1730625742,13015.615539910003,70.5779334300023,53446.183524 2024-11-03,09:22:24.000,308,11038179,12165,0,1730625743,13015.635748840003,70.57088430000294,53446.19051112001 2024-11-03,09:22:25.000,308,11038176,12325,0,1730625744,13015.635748840003,70.54268777999823,53446.15557552 2024-11-03,09:22:26.000,308,11038220,12245,0,1730625745,13015.642485149998,70.54268777999823,53446.183524 2024-11-03,09:22:27.000,308,11038190,12605,0,1730625746,13015.602067289998,70.53563864999887,53446.16954976001 2024-11-03,09:22:28.000,308,11038167,12365,0,1730625747,13015.629012529993,70.5144912600008,53446.15557552 2024-11-03,09:22:29.000,308,11038172,12485,0,1730625748,13015.635748840003,70.50744213000144,53446.14160128 2024-11-03,09:22:30.000,308,11038203,12325,0,1730625749,13015.595330980002,70.48629474000336,53446.13461416 2024-11-03,09:22:31.000,308,11038185,11965,0,1730625750,13015.595330980002,70.479245610004,53446.127627040005 2024-11-03,09:22:32.000,308,11038184,12325,0,1730625751,13015.622276219998,70.45104908999929,53446.16954976001 2024-11-03,09:22:33.000,308,11038166,12445,0,1730625752,13015.602067289998,70.42285257000185,53446.09967856001 2024-11-03,09:22:34.000,308,11038235,12245,0,1730625753,13015.629012529993,70.43695083000057,53446.127627040005 2024-11-03,09:22:35.000,308,11038199,12285,0,1730625754,13015.669430389993,70.40875431000313,53446.10666568 2024-11-03,09:22:36.000,308,11038245,12285,0,1730625755,13015.662694079998,70.40170518000377,53446.127627040005 2024-11-03,09:22:37.000,308,11038192,12285,0,1730625756,13015.655957769988,70.35941040000034,53446.09269144 2024-11-03,09:22:38.000,308,11038195,12285,0,1730625757,13015.649221459993,70.34531214000162,53446.12063992001 2024-11-03,09:22:39.000,308,11038190,12485,0,1730625758,13015.622276219998,70.31006649000483,53446.12063992001 2024-11-03,09:22:40.000,308,11038177,12645,0,1730625759,13015.696375629988,70.32416475000355,53446.13461416 2024-11-03,09:22:41.000,308,11038215,12485,0,1730625760,13015.676166699988,70.28186997000012,53446.12063992001 2024-11-03,09:22:42.000,308,11038219,12645,0,1730625761,13015.669430389993,70.25367345000268,53446.14160128 2024-11-03,09:22:43.000,308,11038171,12525,0,1730625762,13015.682903009998,70.3030173599982,53446.09269144 2024-11-03,09:22:44.000,308,11038216,12485,0,1730625763,13015.696375629988,70.26072258000204,53446.13461416 2024-11-03,09:22:45.000,308,11038138,12125,0,1730625764,13015.709848249993,70.2325260600046,53446.09269144 2024-11-03,09:22:46.000,308,11038226,12325,0,1730625765,13015.676166699988,70.21842779999861,53446.14160128 2024-11-03,09:22:47.000,308,11038209,12205,0,1730625766,13015.669430389993,70.19728041000053,53446.176536880004 2024-11-03,09:22:48.000,308,11038192,12405,0,1730625767,13015.649221459993,70.18318215000181,53446.13461416 2024-11-03,09:22:49.000,308,11038191,12445,0,1730625768,13015.642485149998,70.15498563000438,53446.14160128 2024-11-03,09:22:50.000,308,11038164,12285,0,1730625769,13015.642485149998,70.14793649999774,53446.10666568 2024-11-03,09:22:51.000,308,11038166,12245,0,1730625770,13015.635748840003,70.14088736999838,53446.13461416 2024-11-03,09:22:52.000,308,11038197,12285,0,1730625771,13015.622276219998,70.12678910999966,53446.127627040005 2024-11-03,09:22:53.000,308,11038185,12205,0,1730625772,13015.649221459993,70.09154346000287,53446.14858840001 2024-11-03,09:22:54.000,308,11038184,12285,0,1730625773,13015.676166699988,70.09859259000223,53446.127627040005 2024-11-03,09:22:55.000,308,11038152,12645,0,1730625774,13015.655957769988,70.07744520000415,53446.14160128 2024-11-03,09:22:56.000,308,11038184,12285,0,1730625775,13015.649221459993,70.04924867999944,53446.127627040005 2024-11-03,09:22:57.000,308,11038174,12365,0,1730625776,13015.649221459993,70.0562978099988,53446.16954976001 2024-11-03,09:22:58.000,308,11038222,12405,0,1730625777,13015.622276219998,70.01400303000264,53446.09967856001 2024-11-03,09:22:59.000,308,11038195,12605,0,1730625778,13015.581858359998,70.04924867999944,53446.12063992001 2024-11-03,09:23:00.000,308,11038166,12285,0,1730625779,13015.595330980002,70.04924867999944,53446.09269144 2024-11-03,09:23:01.000,308,11038210,12285,0,1730625780,13015.568385739993,70.01400303000264,53446.10666568 2024-11-03,09:23:02.000,308,11038213,12645,0,1730625781,13015.575122050002,70.03515042000072,53446.12063992001 2024-11-03,09:23:03.000,308,11038192,12245,0,1730625782,13015.581858359998,69.99990477000392,53446.09269144 2024-11-03,09:23:04.000,308,11038219,12205,0,1730625783,13015.548176809993,69.98580650999793,53446.1136528 2024-11-03,09:23:05.000,308,11038146,12205,0,1730625784,13015.527967879993,69.98580650999793,53446.13461416 2024-11-03,09:23:06.000,308,11038168,12445,0,1730625785,13015.501022639997,69.98580650999793,53446.09967856001 2024-11-03,09:23:07.000,308,11038164,12405,0,1730625786,13015.534704190002,69.97170824999921,53446.1136528 2024-11-03,09:23:08.000,308,11038246,12565,0,1730625787,13015.534704190002,69.96465911999985,53446.127627040005 2024-11-03,09:23:09.000,308,11038228,12645,0,1730625788,13015.501022639997,69.94351173000177,53446.09269144 2024-11-03,09:23:10.000,308,11038191,12405,0,1730625789,13015.474077400002,69.95056086000113,53446.09269144 2024-11-03,09:23:11.000,308,11038140,12245,0,1730625790,13015.507758949992,69.92941347000306,53446.07173008001 2024-11-03,09:23:12.000,308,11038179,12405,0,1730625791,13015.554913120002,69.92941347000306,53446.07173008001 2024-11-03,09:23:13.000,308,11038225,12485,0,1730625792,13015.534704190002,69.96465911999985,53446.09269144 2024-11-03,09:23:14.000,308,11038179,12365,0,1730625793,13015.487550019992,69.96465911999985,53446.09269144 2024-11-03,09:23:15.000,308,11038194,12525,0,1730625794,13015.467341089992,69.95056086000113,53446.14858840001 2024-11-03,09:23:16.000,308,11038164,12405,0,1730625795,13015.453868470002,69.92941347000306,53446.127627040005 2024-11-03,09:23:17.000,308,11038186,12285,0,1730625796,13015.433659540002,69.95056086000113,53446.1136528 2024-11-03,09:23:18.000,308,11038174,12485,0,1730625797,13015.460604779997,69.91531521000434,53446.127627040005 2024-11-03,09:23:19.000,308,11038180,12285,0,1730625798,13015.453868470002,69.92941347000306,53446.15557552 2024-11-03,09:23:20.000,308,11038164,12405,0,1730625799,13015.440395849997,69.94351173000177,53446.14160128 2024-11-03,09:23:21.000,308,11038183,12285,0,1730625800,13015.413450610002,69.95760999000049,53446.16954976001 2024-11-03,09:23:22.000,308,11038156,12205,0,1730625801,13015.386505369992,69.96465911999985,53446.183524 2024-11-03,09:23:23.000,308,11038202,12645,0,1730625802,13015.373032750002,69.97170824999921,53446.14160128 2024-11-03,09:23:24.000,308,11038230,12565,0,1730625803,13015.413450610002,69.96465911999985,53446.183524 2024-11-03,09:23:25.000,308,11038210,12645,0,1730625804,13015.366296439992,69.95056086000113,53446.15557552 2024-11-03,09:23:26.000,308,11038170,12605,0,1730625805,13015.366296439992,69.97875737999857,53446.21845960001 2024-11-03,09:23:27.000,308,11038195,12325,0,1730625806,13015.352823820002,69.99285564000456,53446.19051112001 2024-11-03,09:23:28.000,308,11038154,12485,0,1730625807,13015.359560129997,70.04219955000008,53446.16256264 2024-11-03,09:23:29.000,308,11038249,12245,0,1730625808,13015.312405960001,70.0562978099988,53446.197498240006 2024-11-03,09:23:30.000,308,11038179,12445,0,1730625809,13015.305669649992,70.03515042000072,53446.19051112001 2024-11-03,09:23:31.000,308,11038222,12445,0,1730625810,13015.285460719992,70.06334693999815,53446.23243384 2024-11-03,09:23:32.000,308,11038208,12525,0,1730625811,13015.298933339996,70.07744520000415,53446.26038232 2024-11-03,09:23:33.000,308,11038244,12325,0,1730625812,13015.278724409996,70.09859259000223,53446.28833080001 2024-11-03,09:23:34.000,308,11038221,12285,0,1730625813,13015.298933339996,70.11269085000094,53446.23942096001 2024-11-03,09:23:35.000,308,11038199,12485,0,1730625814,13015.285460719992,70.13383823999902,53446.23243384 2024-11-03,09:23:36.000,308,11038246,12445,0,1730625815,13015.265251789991,70.18318215000181,53446.26736944001 2024-11-03,09:23:37.000,308,11038242,12445,0,1730625816,13015.312405960001,70.20432953999989,53446.295317920005 2024-11-03,09:23:38.000,308,11038161,12285,0,1730625817,13015.258515479996,70.24662432000332,53446.28134368 2024-11-03,09:23:39.000,308,11038178,12645,0,1730625818,13015.258515479996,70.21137866999925,53446.28833080001 2024-11-03,09:23:40.000,308,11038197,12405,0,1730625819,13015.258515479996,70.28186997000012,53446.30929216 2024-11-03,09:23:41.000,308,11038211,12085,0,1730625820,13015.251779170001,70.31006649000483,53446.35121488 2024-11-03,09:23:42.000,308,11038189,12325,0,1730625821,13015.238306549996,70.31006649000483,53446.3232664 2024-11-03,09:23:43.000,308,11038206,12565,0,1730625822,13015.231570240001,70.35236127000098,53446.344227760004 2024-11-03,09:23:44.000,308,11038160,12285,0,1730625823,13015.231570240001,70.38055778999842,53446.38615048001 2024-11-03,09:23:45.000,308,11038197,12565,0,1730625824,13015.218097619996,70.34531214000162,53446.37217624 2024-11-03,09:23:46.000,308,11038165,12285,0,1730625825,13015.245042859991,70.42990170000121,53446.463008800005 2024-11-03,09:23:47.000,308,11038206,12445,0,1730625826,13015.211361310001,70.44399995999993,53446.414098960006 2024-11-03,09:23:48.000,308,11038222,12205,0,1730625827,13015.211361310001,70.45104908999929,53446.44903456 2024-11-03,09:23:49.000,308,11038208,12245,0,1730625828,13015.231570240001,70.48629474000336,53446.45602168001 2024-11-03,09:23:50.000,308,11038195,12485,0,1730625829,13015.211361310001,70.47219648000464,53446.43506032001 2024-11-03,09:23:51.000,308,11038186,12005,0,1730625830,13015.204624999991,70.52858951999951,53446.4280732 2024-11-03,09:23:52.000,308,11038197,12405,0,1730625831,13015.218097619996,70.55678604000423,53446.52589288001 2024-11-03,09:23:53.000,308,11038213,12165,0,1730625832,13015.184416069991,70.57088430000294,53446.44903456 2024-11-03,09:23:54.000,308,11038161,12485,0,1730625833,13015.211361310001,70.59908082000038,53446.46999592 2024-11-03,09:23:55.000,308,11038192,12525,0,1730625834,13015.197888689996,70.62727733999782,53446.49095728 2024-11-03,09:23:56.000,308,11038196,12125,0,1730625835,13015.177679759996,70.64137560000381,53446.4979444 2024-11-03,09:23:57.000,308,11038205,12685,0,1730625836,13015.19115238,70.67662125000061,53446.50493152001 2024-11-03,09:23:58.000,308,11038224,12645,0,1730625837,13015.204624999991,70.70481776999804,53446.51890576 2024-11-03,09:23:59.000,308,11038150,12445,0,1730625838,13015.204624999991,70.7259651600034,53446.55384136001 2024-11-03,09:24:00.000,308,11038197,12205,0,1730625839,13015.224833929991,70.74711255000148,53446.50493152001 2024-11-03,09:24:01.000,308,11038173,12285,0,1730625840,13015.184416069991,70.81055472000298,53446.581789840006 2024-11-03,09:24:02.000,308,11038196,12565,0,1730625841,13015.15073452,70.79645646000426,53446.581789840006 2024-11-03,09:24:03.000,308,11038190,12325,0,1730625842,13015.164207139991,70.84580036999978,53446.60275120001 2024-11-03,09:24:04.000,308,11038186,12325,0,1730625843,13015.164207139991,70.88104602000385,53446.560828480004 2024-11-03,09:24:05.000,308,11038186,12365,0,1730625844,13015.143998209991,70.88104602000385,53446.60973832 2024-11-03,09:24:06.000,308,11038202,12525,0,1730625845,13015.17094345,70.88809515000321,53446.58877696 2024-11-03,09:24:07.000,308,11038196,12645,0,1730625846,13015.157470829996,70.93038992999936,53446.59576408 2024-11-03,09:24:08.000,308,11038168,12565,0,1730625847,13015.17094345,70.94448818999808,53446.62371256001 2024-11-03,09:24:09.000,308,11038194,12085,0,1730625848,13015.164207139991,70.94448818999808,53446.61672544 2024-11-03,09:24:10.000,308,11038186,12285,0,1730625849,13015.143998209991,70.95153732000472,53446.65166104001 2024-11-03,09:24:11.000,308,11038217,12525,0,1730625850,13015.157470829996,71.01497948999895,53446.65864816 2024-11-03,09:24:12.000,308,11038152,12605,0,1730625851,13015.19115238,71.0713725300011,53446.707558 2024-11-03,09:24:13.000,308,11038179,12365,0,1730625852,13015.197888689996,71.08547078999982,53446.65864816 2024-11-03,09:24:14.000,308,11038226,12285,0,1730625853,13015.19115238,71.09956904999854,53446.72153224001 2024-11-03,09:24:15.000,308,11038205,12325,0,1730625854,13015.238306549996,71.13481470000261,53446.707558 2024-11-03,09:24:16.000,308,11038240,12485,0,1730625855,13015.19115238,71.15596209000068,53446.77044208001 2024-11-03,09:24:17.000,308,11038212,12685,0,1730625856,13015.184416069991,71.17710947999876,53446.700570880006 2024-11-03,09:24:18.000,308,11038246,12445,0,1730625857,13015.197888689996,71.19825687000412,53446.74249360001 2024-11-03,09:24:19.000,308,11038203,12325,0,1730625858,13015.177679759996,71.19120774000476,53446.69358376001 2024-11-03,09:24:20.000,308,11038203,12325,0,1730625859,13015.177679759996,71.25464990999899,53446.75646784 2024-11-03,09:24:21.000,308,11038199,12365,0,1730625860,13015.164207139991,71.2687481699977,53446.75646784 2024-11-03,09:24:22.000,308,11038215,12245,0,1730625861,13015.15073452,71.32514120999986,53446.76345496 2024-11-03,09:24:23.000,308,11038188,12325,0,1730625862,13015.15073452,71.33219033999922,53446.75646784 2024-11-03,09:24:24.000,308,11038217,12405,0,1730625863,13015.17094345,71.33219033999922,53446.79140344001 2024-11-03,09:24:25.000,308,11038210,12485,0,1730625864,13015.164207139991,71.34628859999793,53446.81935192001 2024-11-03,09:24:26.000,308,11038208,12325,0,1730625865,13015.197888689996,71.381534250002,53446.749480720006 2024-11-03,09:24:27.000,308,11038216,12285,0,1730625866,13015.19115238,71.39563251000072,53446.75646784 2024-11-03,09:24:28.000,308,11038181,12405,0,1730625867,13015.211361310001,71.40268164000008,53446.8123648 2024-11-03,09:24:29.000,308,11038217,12245,0,1730625868,13015.15073452,71.4167798999988,53446.7774292 2024-11-03,09:24:30.000,308,11038223,12485,0,1730625869,13015.164207139991,71.46612381000159,53446.76345496 2024-11-03,09:24:31.000,308,11038194,12405,0,1730625870,13015.17094345,71.46612381000159,53446.74249360001 2024-11-03,09:24:32.000,308,11038227,12245,0,1730625871,13015.204624999991,71.47317294000095,53446.72153224001 2024-11-03,09:24:33.000,308,11038224,12205,0,1730625872,13015.211361310001,71.49432032999903,53446.728519360004 2024-11-03,09:24:34.000,308,11038231,12485,0,1730625873,13015.197888689996,71.50841858999775,53446.7774292 2024-11-03,09:24:35.000,308,11038183,12405,0,1730625874,13015.204624999991,71.54366424000182,53446.75646784 2024-11-03,09:24:36.000,308,11038234,12245,0,1730625875,13015.218097619996,71.54366424000182,53446.76345496 2024-11-03,09:24:37.000,308,11038199,12485,0,1730625876,13015.211361310001,71.5648116299999,53446.75646784 2024-11-03,09:24:38.000,308,11038225,12365,0,1730625877,13015.211361310001,71.57186075999925,53446.78441632 2024-11-03,09:24:39.000,308,11038220,12205,0,1730625878,13015.211361310001,71.61415554000268,53446.78441632 2024-11-03,09:24:40.000,308,11038185,12125,0,1730625879,13015.251779170001,71.62120467000204,53446.82633904 2024-11-03,09:24:41.000,308,11038230,12245,0,1730625880,13015.245042859991,71.64235206000012,53446.77044208001 2024-11-03,09:24:42.000,308,11038249,12245,0,1730625881,13015.305669649992,71.6634994499982,53446.75646784 2024-11-03,09:24:43.000,308,11038242,12085,0,1730625882,13015.271988100001,71.64235206000012,53446.78441632 2024-11-03,09:24:44.000,308,11038226,12325,0,1730625883,13015.325878579992,71.64235206000012,53446.7774292 2024-11-03,09:24:45.000,308,11038189,12525,0,1730625884,13015.332614890001,71.6282538000014,53446.80537768 2024-11-03,09:24:46.000,308,11038189,12365,0,1730625885,13015.352823820002,71.64940118999948,53446.76345496 2024-11-03,09:24:47.000,308,11038199,12285,0,1730625886,13015.393241680002,71.67759771000419,53446.74249360001 2024-11-03,09:24:48.000,308,11038268,12365,0,1730625887,13015.433659540002,71.69169597000291,53446.76345496 2024-11-03,09:24:49.000,308,11038176,12485,0,1730625888,13015.480813709997,71.73399074999907,53446.7774292 2024-11-03,09:24:50.000,308,11038228,12245,0,1730625889,13015.521231569997,71.71989249000035,53446.79140344001 2024-11-03,09:24:51.000,308,11038190,12445,0,1730625890,13015.521231569997,71.70579423000163,53446.76345496 2024-11-03,09:24:52.000,308,11038227,12805,0,1730625891,13015.541440499997,71.74808900999778,53446.74249360001 2024-11-03,09:24:53.000,308,11038172,12645,0,1730625892,13015.561649429997,71.70579423000163,53446.707558 2024-11-03,09:24:54.000,308,11038229,12285,0,1730625893,13015.575122050002,71.69874510000227,53446.707558 2024-11-03,09:24:55.000,308,11038204,12245,0,1730625894,13015.575122050002,71.71284336000099,53446.707558 2024-11-03,09:24:56.000,308,11038206,12325,0,1730625895,13015.655957769988,71.75513814000442,53446.74249360001 2024-11-03,09:24:57.000,308,11038191,12605,0,1730625896,13015.676166699988,71.75513814000442,53446.7774292 2024-11-03,09:24:58.000,308,11038185,12485,0,1730625897,13015.723320869998,71.78333466000186,53446.798390560005 2024-11-03,09:24:59.000,308,11038170,12405,0,1730625898,13015.723320869998,71.76218727000378,53446.79140344001 2024-11-03,09:25:00.000,308,11038189,12245,0,1730625899,13015.736793489988,71.76923640000314,53446.798390560005 2024-11-03,09:25:01.000,308,11038200,12285,0,1730625900,13015.763738729998,71.80448204999993,53446.81935192001 2024-11-03,09:25:02.000,308,11038165,12245,0,1730625901,13015.790683969994,71.81153117999929,53446.749480720006 2024-11-03,09:25:03.000,308,11038199,12605,0,1730625902,13015.837838139989,71.81153117999929,53446.728519360004 2024-11-03,09:25:04.000,308,11038197,12445,0,1730625903,13015.837838139989,71.80448204999993,53446.76345496 2024-11-03,09:25:05.000,308,11038213,12325,0,1730625904,13015.871519689994,71.80448204999993,53446.707558 2024-11-03,09:25:06.000,308,11038190,12285,0,1730625905,13015.89846492999,71.81858030999865,53446.749480720006 2024-11-03,09:25:07.000,308,11038206,12365,0,1730625906,13015.932146479994,71.81153117999929,53446.74249360001 2024-11-03,09:25:08.000,308,11038175,12605,0,1730625907,13015.972564339994,71.86792422000144,53446.707558 2024-11-03,09:25:09.000,308,11038215,11965,0,1730625908,13015.98603696,71.86087509000208,53446.75646784 2024-11-03,09:25:10.000,308,11038215,12285,0,1730625909,13015.97930064999,71.88907160999952,53446.74249360001 2024-11-03,09:25:11.000,308,11038227,12645,0,1730625910,13016.03992743999,71.88907160999952,53446.75646784 2024-11-03,09:25:12.000,308,11038209,12285,0,1730625911,13016.06687268,71.88907160999952,53446.749480720006 2024-11-03,09:25:13.000,308,11038232,12685,0,1730625912,13016.073608989995,71.91726813000423,53446.78441632 2024-11-03,09:25:14.000,308,11038231,12325,0,1730625913,13016.10729054,71.89612073999888,53446.81935192001 2024-11-03,09:25:15.000,308,11038219,12285,0,1730625914,13016.1477084,71.91021900000487,53446.798390560005 2024-11-03,09:25:16.000,308,11038205,12445,0,1730625915,13016.20159887999,71.93841552000231,53446.75646784 2024-11-03,09:25:17.000,308,11038223,12325,0,1730625916,13016.174653639995,71.96661203999975,53446.79140344001 2024-11-03,09:25:18.000,308,11038234,12085,0,1730625917,13016.215071499995,71.93136639000295,53446.8123648 2024-11-03,09:25:19.000,308,11038231,12445,0,1730625918,13016.20833519,71.95251378000103,53446.79140344001 2024-11-03,09:25:20.000,308,11038274,12365,0,1730625919,13016.275698289995,71.96661203999975,53446.81935192001 2024-11-03,09:25:21.000,308,11038219,12645,0,1730625920,13016.255489359995,71.99480856000446,53446.8123648 2024-11-03,09:25:22.000,308,11038246,12645,0,1730625921,13016.275698289995,71.9736611699991,53446.847300400004 2024-11-03,09:25:23.000,308,11038210,12405,0,1730625922,13016.3497977,71.95956291000039,53446.798390560005 2024-11-03,09:25:24.000,308,11038216,12405,0,1730625923,13016.3497977,71.9736611699991,53446.84031328001 2024-11-03,09:25:25.000,308,11038239,12485,0,1730625924,13016.376742939996,71.95251378000103,53446.84031328001 2024-11-03,09:25:26.000,308,11038233,12365,0,1730625925,13016.403688179991,71.95251378000103,53446.7774292 2024-11-03,09:25:27.000,308,11038209,12565,0,1730625926,13016.417160799996,71.93136639000295,53446.8123648 2024-11-03,09:25:28.000,308,11038190,12365,0,1730625927,13016.484523899991,71.92431726000359,53446.83332616 2024-11-03,09:25:29.000,308,11038205,12365,0,1730625928,13016.477787589996,71.92431726000359,53446.798390560005 2024-11-03,09:25:30.000,308,11038278,12365,0,1730625929,13016.531678070001,71.90316986999824,53446.847300400004 2024-11-03,09:25:31.000,308,11038144,12165,0,1730625930,13016.558623309997,71.8749733500008,53446.79140344001 2024-11-03,09:25:32.000,308,11038217,12245,0,1730625931,13016.538414379997,71.8749733500008,53446.8123648 2024-11-03,09:25:33.000,308,11038156,12445,0,1730625932,13016.599041169997,71.86087509000208,53446.847300400004 2024-11-03,09:25:34.000,308,11038220,12485,0,1730625933,13016.599041169997,71.839727700004,53446.8123648 2024-11-03,09:25:35.000,308,11038199,12605,0,1730625934,13016.619250099997,71.80448204999993,53446.77044208001 2024-11-03,09:25:36.000,308,11038191,12565,0,1730625935,13016.639459029997,71.81858030999865,53446.82633904 2024-11-03,09:25:37.000,308,11038186,12325,0,1730625936,13016.659667959997,71.80448204999993,53446.81935192001 2024-11-03,09:25:38.000,308,11038213,12365,0,1730625937,13016.700085819997,71.7762855300025,53446.85428752 2024-11-03,09:25:39.000,308,11038190,12325,0,1730625938,13016.720294749997,71.7762855300025,53446.75646784 2024-11-03,09:25:40.000,308,11038225,12485,0,1730625939,13016.727031059992,71.7269416199997,53446.83332616 2024-11-03,09:25:41.000,308,11038175,12485,0,1730625940,13016.733767370002,71.71284336000099,53446.798390560005 2024-11-03,09:25:42.000,308,11038184,12805,0,1730625941,13016.713558440002,71.67054858000483,53446.798390560005 2024-11-03,09:25:43.000,308,11038148,12485,0,1730625942,13016.753976300002,71.64235206000012,53446.80537768 2024-11-03,09:25:44.000,308,11038207,12325,0,1730625943,13016.747239989993,71.6282538000014,53446.82633904 2024-11-03,09:25:45.000,308,11038273,12405,0,1730625944,13016.780921539998,71.60710641000333,53446.749480720006 2024-11-03,09:25:46.000,308,11038188,12245,0,1730625945,13016.828075709993,71.55776250000054,53446.84031328001 2024-11-03,09:25:47.000,308,11038212,12205,0,1730625946,13016.848284639993,71.55071337000118,53446.798390560005 2024-11-03,09:25:48.000,308,11038243,12485,0,1730625947,13016.868493569993,71.5295659800031,53446.79140344001 2024-11-03,09:25:49.000,308,11038234,12325,0,1730625948,13016.881966189998,71.53661511000246,53446.798390560005 2024-11-03,09:25:50.000,308,11038219,12485,0,1730625949,13016.895438809988,71.49432032999903,53446.76345496 2024-11-03,09:25:51.000,308,11038212,12485,0,1730625950,13016.888702499993,71.52251685000374,53446.75646784 2024-11-03,09:25:52.000,308,11038196,12645,0,1730625951,13016.908911429993,71.48727119999967,53446.75646784 2024-11-03,09:25:53.000,308,11038190,12365,0,1730625952,13016.902175119998,71.48727119999967,53446.7774292 2024-11-03,09:25:54.000,308,11038152,12365,0,1730625953,13016.908911429993,71.4308781600048,53446.749480720006 2024-11-03,09:25:55.000,308,11038256,12445,0,1730625954,13016.935856669988,71.40268164000008,53446.73550648 2024-11-03,09:25:56.000,308,11038178,12285,0,1730625955,13016.962801909998,71.4167798999988,53446.73550648 2024-11-03,09:25:57.000,308,11038200,12365,0,1730625956,13017.016692389989,71.42382902999816,53446.76345496 2024-11-03,09:25:58.000,308,11038185,12285,0,1730625957,13017.009956079994,71.39563251000072,53446.76345496 2024-11-03,09:25:59.000,308,11038171,12445,0,1730625958,13016.976274529989,71.37448512000265,53446.75646784 2024-11-03,09:26:00.000,308,11038196,12445,0,1730625959,13017.009956079994,71.38858338000136,53446.75646784 2024-11-03,09:26:01.000,308,11038223,12325,0,1730625960,13017.023428699998,71.33219033999922,53446.749480720006 2024-11-03,09:26:02.000,308,11038149,12365,0,1730625961,13017.030165009994,71.33219033999922,53446.798390560005 2024-11-03,09:26:03.000,308,11038171,12365,0,1730625962,13017.023428699998,71.31104295000114,53446.798390560005 2024-11-03,09:26:04.000,308,11038173,12525,0,1730625963,13017.057110249989,71.28989556000306,53446.798390560005 2024-11-03,09:26:05.000,308,11038189,12525,0,1730625964,13017.097528109989,71.29694469000242,53446.75646784 2024-11-03,09:26:06.000,308,11038193,12325,0,1730625965,13017.104264419999,71.2687481699977,53446.79140344001 2024-11-03,09:26:07.000,308,11038225,12405,0,1730625966,13017.11773703999,71.2687481699977,53446.75646784 2024-11-03,09:26:08.000,308,11038167,12125,0,1730625967,13017.11773703999,71.2828464300037,53446.798390560005 2024-11-03,09:26:09.000,308,11038218,12325,0,1730625968,13017.151418589994,71.27579730000434,53446.85428752 2024-11-03,09:26:10.000,308,11038180,12445,0,1730625969,13017.171627519994,71.24760077999963,53446.79140344001 2024-11-03,09:26:11.000,308,11038170,12605,0,1730625970,13017.151418589994,71.22645339000155,53446.82633904 2024-11-03,09:26:12.000,308,11038217,12445,0,1730625971,13017.18510014,71.2194042600022,53446.75646784 2024-11-03,09:26:13.000,308,11038224,12485,0,1730625972,13017.164891209999,71.19120774000476,53446.7774292 2024-11-03,09:26:14.000,308,11038189,12485,0,1730625973,13017.17836382999,71.19120774000476,53446.78441632 2024-11-03,09:26:15.000,308,11038189,12365,0,1730625974,13017.212045379994,71.19825687000412,53446.77044208001 2024-11-03,09:26:16.000,308,11038197,12245,0,1730625975,13017.23899061999,71.14186383000197,53446.847300400004 2024-11-03,09:26:17.000,308,11038234,12285,0,1730625976,13017.23899061999,71.14891296000133,53446.81935192001 2024-11-03,09:26:18.000,308,11038209,12205,0,1730625977,13017.24572693,71.09956904999854,53446.80537768 2024-11-03,09:26:19.000,308,11038236,12245,0,1730625978,13017.28614479,71.11366731000453,53446.847300400004 2024-11-03,09:26:20.000,308,11038184,12525,0,1730625979,13017.292881099995,71.09956904999854,53446.8123648 2024-11-03,09:26:21.000,308,11038218,12285,0,1730625980,13017.27940847999,71.0713725300011,53446.82633904 2024-11-03,09:26:22.000,308,11038197,12365,0,1730625981,13017.292881099995,71.04317601000366,53446.85428752 2024-11-03,09:26:23.000,308,11038225,12205,0,1730625982,13017.292881099995,71.02202861999831,53446.88922312001 2024-11-03,09:26:24.000,308,11038170,12285,0,1730625983,13017.313090029995,71.0361268800043,53446.8123648 2024-11-03,09:26:25.000,308,11038169,12565,0,1730625984,13017.34003526999,70.97973384000215,53446.868261760006 2024-11-03,09:26:26.000,308,11038177,12605,0,1730625985,13017.353507889995,70.9233408,53446.86127464001 2024-11-03,09:26:27.000,308,11038265,12285,0,1730625986,13017.353507889995,70.96563558000344,53446.86127464001 2024-11-03,09:26:28.000,308,11038213,12165,0,1730625987,13017.373716819995,70.93743905999872,53446.917171600006 2024-11-03,09:26:29.000,308,11038181,12085,0,1730625988,13017.36698051,70.93038992999936,53446.87524888 2024-11-03,09:26:30.000,308,11038171,12565,0,1730625989,13017.373716819995,70.90219341000193,53446.896210240004 2024-11-03,09:26:31.000,308,11038213,12245,0,1730625990,13017.40739837,70.94448818999808,53446.90319736 2024-11-03,09:26:32.000,308,11038245,12445,0,1730625991,13017.393925749995,70.88104602000385,53446.90319736 2024-11-03,09:26:33.000,308,11038226,12205,0,1730625992,13017.393925749995,70.90924254000129,53446.94512008 2024-11-03,09:26:34.000,308,11038222,12285,0,1730625993,13017.40739837,70.88809515000321,53446.9521072 2024-11-03,09:26:35.000,308,11038164,12645,0,1730625994,13017.434343609995,70.86694775999786,53446.92415872 2024-11-03,09:26:36.000,308,11038184,12485,0,1730625995,13017.434343609995,70.86694775999786,53447.00800416001 2024-11-03,09:26:37.000,308,11038207,12405,0,1730625996,13017.414134679995,70.87399689000449,53446.98005568 2024-11-03,09:26:38.000,308,11038199,12405,0,1730625997,13017.42087098999,70.8598986299985,53447.0219784 2024-11-03,09:26:39.000,308,11038254,12445,0,1730625998,13017.44781623,70.86694775999786,53446.99402992 2024-11-03,09:26:40.000,308,11038130,12445,0,1730625999,13017.42087098999,70.88809515000321,53446.95909432001 2024-11-03,09:26:41.000,308,11038196,12405,0,1730626000,13017.434343609995,70.88809515000321,53447.04992688 2024-11-03,09:26:42.000,308,11038181,12445,0,1730626001,13017.454552539995,70.88809515000321,53447.063901120004 2024-11-03,09:26:43.000,308,11038174,12485,0,1730626002,13017.4276073,70.90219341000193,53447.11979808 2024-11-03,09:26:44.000,308,11038218,12285,0,1730626003,13017.44781623,70.89514428000257,53447.09883672 2024-11-03,09:26:45.000,308,11038159,12285,0,1730626004,13017.46128884999,70.91629167000065,53447.07088824 2024-11-03,09:26:46.000,308,11038176,11965,0,1730626005,13017.42087098999,70.90219341000193,53447.0918496 2024-11-03,09:26:47.000,308,11038213,12645,0,1730626006,13017.4276073,70.91629167000065,53447.1617208 2024-11-03,09:26:48.000,308,11038192,12725,0,1730626007,13017.414134679995,70.93743905999872,53447.133772320005 2024-11-03,09:26:49.000,308,11038188,12245,0,1730626008,13017.40739837,70.93743905999872,53447.1617208 2024-11-03,09:26:50.000,308,11038201,12565,0,1730626009,13017.38718944,70.95858645000408,53447.15473368001 2024-11-03,09:26:51.000,308,11038202,12485,0,1730626010,13017.373716819995,70.96563558000344,53447.24556624001 2024-11-03,09:26:52.000,308,11038189,12205,0,1730626011,13017.34677158,70.97973384000215,53447.231592000004 2024-11-03,09:26:53.000,308,11038160,12205,0,1730626012,13017.353507889995,70.98678297000151,53447.21761776 2024-11-03,09:26:54.000,308,11038209,12285,0,1730626013,13017.353507889995,71.00793035999959,53447.28748896 2024-11-03,09:26:55.000,308,11038150,12365,0,1730626014,13017.32656265,71.02202861999831,53447.28050184 2024-11-03,09:26:56.000,308,11038229,12365,0,1730626015,13017.32656265,71.02907774999767,53447.30845032 2024-11-03,09:26:57.000,308,11038163,12525,0,1730626016,13017.333298959995,71.07842166000046,53447.32242456001 2024-11-03,09:26:58.000,308,11038218,12405,0,1730626017,13017.32656265,71.09251991999918,53447.34338592001 2024-11-03,09:26:59.000,308,11038177,12085,0,1730626018,13017.31982633999,71.09956904999854,53447.34338592001 2024-11-03,09:27:00.000,308,11038224,12485,0,1730626019,13017.30635372,71.12071644000389,53447.30845032 2024-11-03,09:27:01.000,308,11038180,12405,0,1730626020,13017.28614479,71.11366731000453,53447.34338592001 2024-11-03,09:27:02.000,308,11038226,12565,0,1730626021,13017.292881099995,71.12071644000389,53447.37832152 2024-11-03,09:27:03.000,308,11038215,12485,0,1730626022,13017.26593586,71.21235513000283,53447.34338592001 2024-11-03,09:27:04.000,308,11038250,12325,0,1730626023,13017.26593586,71.19825687000412,53447.35736016 2024-11-03,09:27:05.000,308,11038182,12405,0,1730626024,13017.232254309994,71.2194042600022,53447.39229576001 2024-11-03,09:27:06.000,308,11038249,12965,0,1730626025,13017.23899061999,71.22645339000155,53447.371334400006 2024-11-03,09:27:07.000,308,11038216,12565,0,1730626026,13017.252463239995,71.25464990999899,53447.420244240006 2024-11-03,09:27:08.000,308,11038153,12685,0,1730626027,13017.252463239995,71.26169903999835,53447.46216696001 2024-11-03,09:27:09.000,308,11038191,12365,0,1730626028,13017.232254309994,71.33219033999922,53447.44120560001 2024-11-03,09:27:10.000,308,11038231,12325,0,1730626029,13017.23899061999,71.3180920800005,53447.50408968 2024-11-03,09:27:11.000,308,11038210,12325,0,1730626030,13017.23899061999,71.33219033999922,53447.4761412 2024-11-03,09:27:12.000,308,11038203,12525,0,1730626031,13017.225518,71.31104295000114,53447.518063920004 2024-11-03,09:27:13.000,308,11038169,12285,0,1730626032,13017.232254309994,71.31104295000114,53447.49011544001 2024-11-03,09:27:14.000,308,11038219,12725,0,1730626033,13017.252463239995,71.36743599000329,53447.50408968 2024-11-03,09:27:15.000,308,11038181,12245,0,1730626034,13017.24572693,71.37448512000265,53447.46216696001 2024-11-03,09:27:16.000,308,11038211,12245,0,1730626035,13017.28614479,71.39563251000072,53447.518063920004 2024-11-03,09:27:17.000,308,11038194,12365,0,1730626036,13017.292881099995,71.40973076999944,53447.5460124 2024-11-03,09:27:18.000,308,11038213,12125,0,1730626037,13017.26593586,71.4308781600048,53447.566973760004 2024-11-03,09:27:19.000,308,11038170,12245,0,1730626038,13017.30635372,71.44497642000351,53447.57396088 2024-11-03,09:27:20.000,308,11038173,12405,0,1730626039,13017.313090029995,71.47317294000095,53447.5460124 2024-11-03,09:27:21.000,308,11038199,12445,0,1730626040,13017.32656265,71.49432032999903,53447.58094800001 2024-11-03,09:27:22.000,308,11038183,12365,0,1730626041,13017.373716819995,71.50136945999839,53447.60190936 2024-11-03,09:27:23.000,308,11038178,12405,0,1730626042,13017.38045312999,71.48727119999967,53447.6158836 2024-11-03,09:27:24.000,308,11038209,12565,0,1730626043,13017.36698051,71.51546772000438,53447.60190936 2024-11-03,09:27:25.000,308,11038190,12285,0,1730626044,13017.38045312999,71.52251685000374,53447.60190936 2024-11-03,09:27:26.000,308,11038220,12445,0,1730626045,13017.40066205999,71.49432032999903,53447.6158836 2024-11-03,09:27:27.000,308,11038160,12725,0,1730626046,13017.38718944,71.51546772000438,53447.65780632001 2024-11-03,09:27:28.000,308,11038237,12485,0,1730626047,13017.38718944,71.52251685000374,53447.685754800004 2024-11-03,09:27:29.000,308,11038176,12325,0,1730626048,13017.4276073,71.5295659800031,53447.67178056 2024-11-03,09:27:30.000,308,11038193,12325,0,1730626049,13017.46128884999,71.54366424000182,53447.706716160006 2024-11-03,09:27:31.000,308,11038173,12325,0,1730626050,13017.44107991999,71.58595901999797,53447.72767752001 2024-11-03,09:27:32.000,308,11038182,12565,0,1730626051,13017.44781623,71.57890988999861,53447.706716160006 2024-11-03,09:27:33.000,308,11038152,12365,0,1730626052,13017.48149777999,71.59300815000461,53447.72767752001 2024-11-03,09:27:34.000,308,11038232,12285,0,1730626053,13017.48149777999,71.57890988999861,53447.71370328 2024-11-03,09:27:35.000,308,11038243,12285,0,1730626054,13017.48149777999,71.60710641000333,53447.72767752001 2024-11-03,09:27:36.000,308,11038191,12725,0,1730626055,13017.50170670999,71.58595901999797,53447.74863888001 2024-11-03,09:27:37.000,308,11038183,12245,0,1730626056,13017.50170670999,71.59300815000461,53447.71370328 2024-11-03,09:27:38.000,308,11038230,12165,0,1730626057,13017.494970399996,71.58595901999797,53447.74863888001 2024-11-03,09:27:39.000,308,11038172,12565,0,1730626058,13017.54886088,71.60005728000397,53447.76261312 2024-11-03,09:27:40.000,308,11038151,12445,0,1730626059,13017.535388259996,71.61415554000268,53447.755626000006 2024-11-03,09:27:41.000,308,11038182,12445,0,1730626060,13017.535388259996,71.64235206000012,53447.82549720001 2024-11-03,09:27:42.000,308,11038222,12645,0,1730626061,13017.555597189996,71.64940118999948,53447.79754872001 2024-11-03,09:27:43.000,308,11038181,12605,0,1730626062,13017.54212456999,71.67054858000483,53447.86741992001 2024-11-03,09:27:44.000,308,11038195,12165,0,1730626063,13017.555597189996,71.69169597000291,53447.83248432 2024-11-03,09:27:45.000,308,11038197,12245,0,1730626064,13017.575806119996,71.69874510000227,53447.84645856001 2024-11-03,09:27:46.000,308,11038213,12445,0,1730626065,13017.582542429991,71.67759771000419,53447.8604328 2024-11-03,09:27:47.000,308,11038223,12445,0,1730626066,13017.596015049996,71.69169597000291,53447.874407040006 2024-11-03,09:27:48.000,308,11038171,12405,0,1730626067,13017.562333499991,71.69874510000227,53447.8604328 2024-11-03,09:27:49.000,308,11038162,12525,0,1730626068,13017.562333499991,71.69874510000227,53447.89536840001 2024-11-03,09:27:50.000,308,11038176,12365,0,1730626069,13017.622960289991,71.73399074999907,53447.923316880006 2024-11-03,09:27:51.000,308,11038200,12725,0,1730626070,13017.60948767,71.70579423000163,53447.853445680004 2024-11-03,09:27:52.000,308,11038204,12525,0,1730626071,13017.636432909996,71.71989249000035,53447.923316880006 2024-11-03,09:27:53.000,308,11038193,12245,0,1730626072,13017.596015049996,71.74808900999778,53447.902355520004 2024-11-03,09:27:54.000,308,11038228,12405,0,1730626073,13017.649905530001,71.76218727000378,53447.94427824001 2024-11-03,09:27:55.000,308,11038249,12565,0,1730626074,13017.663378149991,71.7762855300025,53447.95126536 2024-11-03,09:27:56.000,308,11038217,12325,0,1730626075,13017.670114460001,71.76923640000314,53447.91632976001 2024-11-03,09:27:57.000,308,11038177,12405,0,1730626076,13017.663378149991,71.76923640000314,53447.90934264 2024-11-03,09:27:58.000,308,11038249,12605,0,1730626077,13017.697059699996,71.81153117999929,53447.95825248 2024-11-03,09:27:59.000,308,11038195,12605,0,1730626078,13017.670114460001,71.81153117999929,53448.02812368 2024-11-03,09:28:00.000,308,11038155,12325,0,1730626079,13017.690323390001,71.82562943999801,53448.042097920006 2024-11-03,09:28:01.000,308,11038195,12405,0,1730626080,13017.643169219991,71.81153117999929,53448.02812368 2024-11-03,09:28:02.000,308,11038197,12565,0,1730626081,13017.676850769996,71.839727700004,53448.05607216 2024-11-03,09:28:03.000,308,11038204,12245,0,1730626082,13017.676850769996,71.86087509000208,53448.042097920006 2024-11-03,09:28:04.000,308,11038256,12325,0,1730626083,13017.744213869992,71.8749733500008,53448.0001752 2024-11-03,09:28:05.000,308,11038158,12485,0,1730626084,13017.744213869992,71.88202248000016,53448.021136560004 2024-11-03,09:28:06.000,308,11038189,12245,0,1730626085,13017.744213869992,71.90316986999824,53448.01414944001 2024-11-03,09:28:07.000,308,11038224,12365,0,1730626086,13017.750950180001,71.93136639000295,53448.06305928001 2024-11-03,09:28:08.000,308,11038239,12245,0,1730626087,13017.777895419997,71.88907160999952,53448.04908504 2024-11-03,09:28:09.000,308,11038201,12285,0,1730626088,13017.804840659992,71.91021900000487,53448.06305928001 2024-11-03,09:28:10.000,308,11038218,12445,0,1730626089,13017.845258519992,71.89612073999888,53448.06305928001 2024-11-03,09:28:11.000,308,11038194,12485,0,1730626090,13017.872203760002,71.90316986999824,53448.104982 2024-11-03,09:28:12.000,308,11038244,12445,0,1730626091,13017.899148999997,71.91021900000487,53448.08402064001 2024-11-03,09:28:13.000,308,11038225,12125,0,1730626092,13017.905885309992,71.90316986999824,53448.04908504 2024-11-03,09:28:14.000,308,11038241,12285,0,1730626093,13017.919357929997,71.88907160999952,53448.05607216 2024-11-03,09:28:15.000,308,11038180,12525,0,1730626094,13017.872203760002,71.95956291000039,53448.042097920006 2024-11-03,09:28:16.000,308,11038205,12445,0,1730626095,13017.845258519992,71.93136639000295,53448.01414944001 2024-11-03,09:28:17.000,308,11038242,12525,0,1730626096,13017.865467449992,71.93136639000295,53448.070046400004 2024-11-03,09:28:18.000,308,11038175,12325,0,1730626097,13017.905885309992,71.93136639000295,53448.042097920006 2024-11-03,09:28:19.000,308,11038173,12365,0,1730626098,13017.966512099993,71.93841552000231,53448.070046400004 2024-11-03,09:28:20.000,308,11038193,12285,0,1730626099,13017.986721029993,71.93841552000231,53448.05607216 2024-11-03,09:28:21.000,308,11038203,12405,0,1730626100,13018.006929959993,71.89612073999888,53448.08402064001 2024-11-03,09:28:22.000,308,11038138,12645,0,1730626101,13018.013666270002,71.95251378000103,53448.091007760006 2024-11-03,09:28:23.000,308,11038189,12445,0,1730626102,13018.047347819993,71.89612073999888,53448.070046400004 2024-11-03,09:28:24.000,308,11038194,12445,0,1730626103,13018.067556749993,71.90316986999824,53448.11196912001 2024-11-03,09:28:25.000,308,11038243,12485,0,1730626104,13018.101238299998,71.88907160999952,53448.12594336 2024-11-03,09:28:26.000,308,11038212,12485,0,1730626105,13018.141656159998,71.93136639000295,53448.042097920006 2024-11-03,09:28:27.000,308,11038190,12605,0,1730626106,13018.128183539993,71.92431726000359,53448.1748532 2024-11-03,09:28:28.000,308,11038189,12445,0,1730626107,13018.141656159998,71.92431726000359,53448.104982 2024-11-03,09:28:29.000,308,11038206,12525,0,1730626108,13018.148392469993,71.86087509000208,53448.09799488 2024-11-03,09:28:30.000,308,11038212,12285,0,1730626109,13018.168601399993,71.8749733500008,53448.104982 2024-11-03,09:28:31.000,308,11038218,12285,0,1730626110,13018.202282949998,71.8749733500008,53448.14690472 2024-11-03,09:28:32.000,308,11038212,12245,0,1730626111,13018.202282949998,71.83267857000465,53448.16087896001 2024-11-03,09:28:33.000,308,11038182,12485,0,1730626112,13018.215755569989,71.84677683000336,53448.16786608 2024-11-03,09:28:34.000,308,11038181,12605,0,1730626113,13018.202282949998,71.85382596000272,53448.13293048001 2024-11-03,09:28:35.000,308,11038225,12365,0,1730626114,13018.229228189994,71.88202248000016,53448.14690472 2024-11-03,09:28:36.000,308,11038187,12405,0,1730626115,13018.256173429989,71.86792422000144,53448.13293048001 2024-11-03,09:28:37.000,308,11038225,12325,0,1730626116,13018.310063909994,71.84677683000336,53448.14690472 2024-11-03,09:28:38.000,308,11038217,12485,0,1730626117,13018.303327599999,71.83267857000465,53448.16786608 2024-11-03,09:28:39.000,308,11038216,12645,0,1730626118,13018.330272839994,71.81858030999865,53448.18184032001 2024-11-03,09:28:40.000,308,11038217,12285,0,1730626119,13018.330272839994,71.82562943999801,53448.237737280004 2024-11-03,09:28:41.000,308,11038234,12485,0,1730626120,13018.330272839994,71.79038379000121,53448.16786608 2024-11-03,09:28:42.000,308,11038194,12525,0,1730626121,13018.390899629994,71.82562943999801,53448.19581456 2024-11-03,09:28:43.000,308,11038218,12405,0,1730626122,13018.431317489994,71.83267857000465,53448.237737280004 2024-11-03,09:28:44.000,308,11038230,12325,0,1730626123,13018.411108559994,71.83267857000465,53448.26568576 2024-11-03,09:28:45.000,308,11038188,12405,0,1730626124,13018.451526419994,71.81153117999929,53448.27267288 2024-11-03,09:28:46.000,308,11038231,12645,0,1730626125,13018.41784486999,71.81153117999929,53448.2447244 2024-11-03,09:28:47.000,308,11038227,12445,0,1730626126,13018.46499904,71.83267857000465,53448.29363424 2024-11-03,09:28:48.000,308,11038187,12205,0,1730626127,13018.451526419994,71.79038379000121,53448.30062136001 2024-11-03,09:28:49.000,308,11038201,12325,0,1730626128,13018.431317489994,71.80448204999993,53448.26568576 2024-11-03,09:28:50.000,308,11038238,12485,0,1730626129,13018.45826272999,71.81858030999865,53448.30062136001 2024-11-03,09:28:51.000,308,11038196,12285,0,1730626130,13018.47847165999,71.78333466000186,53448.27966000001 2024-11-03,09:28:52.000,308,11038227,12285,0,1730626131,13018.45826272999,71.78333466000186,53448.30062136001 2024-11-03,09:28:53.000,308,11038200,12245,0,1730626132,13018.431317489994,71.79038379000121,53448.32856984001 2024-11-03,09:28:54.000,308,11038185,12685,0,1730626133,13018.42458118,71.76218727000378,53448.32856984001 2024-11-03,09:28:55.000,308,11038246,12245,0,1730626134,13018.44479011,71.78333466000186,53448.32158272 2024-11-03,09:28:56.000,308,11038184,12325,0,1730626135,13018.48520797,71.83267857000465,53448.307608480005 2024-11-03,09:28:57.000,308,11038191,12445,0,1730626136,13018.44479011,71.80448204999993,53448.33555696 2024-11-03,09:28:58.000,308,11038277,12325,0,1730626137,13018.42458118,71.81153117999929,53448.3145956 2024-11-03,09:28:59.000,308,11038229,12245,0,1730626138,13018.46499904,71.79038379000121,53448.3145956 2024-11-03,09:29:00.000,308,11038233,12405,0,1730626139,13018.42458118,71.80448204999993,53448.34254408 2024-11-03,09:29:01.000,308,11038259,12245,0,1730626140,13018.44479011,71.81858030999865,53448.36350544 2024-11-03,09:29:02.000,308,11038233,12485,0,1730626141,13018.41784486999,71.83267857000465,53448.39844104001 2024-11-03,09:29:03.000,308,11038237,12525,0,1730626142,13018.43805379999,71.79743292000057,53448.356518320004 2024-11-03,09:29:04.000,308,11038220,12125,0,1730626143,13018.43805379999,71.83267857000465,53448.39844104001 2024-11-03,09:29:05.000,308,11038248,12285,0,1730626144,13018.42458118,71.82562943999801,53448.39145392 2024-11-03,09:29:06.000,308,11038220,12285,0,1730626145,13018.44479011,71.83267857000465,53448.37049256001 2024-11-03,09:29:07.000,308,11038250,12325,0,1730626146,13018.41784486999,71.81153117999929,53448.33555696 2024-11-03,09:29:08.000,308,11038236,12365,0,1730626147,13018.40437225,71.839727700004,53448.39844104001 2024-11-03,09:29:09.000,308,11038256,12325,0,1730626148,13018.42458118,71.839727700004,53448.39145392 2024-11-03,09:29:10.000,308,11038200,12485,0,1730626149,13018.42458118,71.81858030999865,53448.44036376 2024-11-03,09:29:11.000,308,11038271,12325,0,1730626150,13018.43805379999,71.83267857000465,53448.405428160004 2024-11-03,09:29:12.000,308,11038260,12325,0,1730626151,13018.42458118,71.79743292000057,53448.46831224001 2024-11-03,09:29:13.000,308,11038239,12285,0,1730626152,13018.43805379999,71.79743292000057,53448.3844668 2024-11-03,09:29:14.000,308,11038236,12445,0,1730626153,13018.390899629994,71.79038379000121,53448.41241528 2024-11-03,09:29:15.000,308,11038239,12365,0,1730626154,13018.390899629994,71.7762855300025,53448.405428160004 2024-11-03,09:29:16.000,308,11038215,12445,0,1730626155,13018.370690699994,71.76218727000378,53448.39145392 2024-11-03,09:29:17.000,308,11038205,12525,0,1730626156,13018.42458118,71.79038379000121,53448.36350544 2024-11-03,09:29:18.000,308,11038236,12205,0,1730626157,13018.41784486999,71.7762855300025,53448.37049256001 2024-11-03,09:29:19.000,308,11038224,12725,0,1730626158,13018.411108559994,71.7762855300025,53448.39844104001 2024-11-03,09:29:20.000,308,11038172,12645,0,1730626159,13018.42458118,71.74103987999843,53448.405428160004 2024-11-03,09:29:21.000,308,11038232,12685,0,1730626160,13018.431317489994,71.69874510000227,53448.41241528 2024-11-03,09:29:22.000,308,11038214,12365,0,1730626161,13018.411108559994,71.7269416199997,53448.37049256001 2024-11-03,09:29:23.000,308,11038236,12445,0,1730626162,13018.431317489994,71.73399074999907,53448.39145392 2024-11-03,09:29:24.000,308,11038228,12525,0,1730626163,13018.411108559994,71.7269416199997,53448.37049256001 2024-11-03,09:29:25.000,308,11038179,12165,0,1730626164,13018.37742700999,71.71989249000035,53448.39145392 2024-11-03,09:29:26.000,308,11038175,12125,0,1730626165,13018.363954389999,71.71284336000099,53448.3844668 2024-11-03,09:29:27.000,308,11038202,12605,0,1730626166,13018.370690699994,71.74103987999843,53448.41241528 2024-11-03,09:29:28.000,308,11038217,12405,0,1730626167,13018.370690699994,71.74103987999843,53448.43337664 2024-11-03,09:29:29.000,308,11038215,12285,0,1730626168,13018.37742700999,71.69169597000291,53448.3844668 2024-11-03,09:29:30.000,308,11038193,12485,0,1730626169,13018.37742700999,71.69169597000291,53448.43337664 2024-11-03,09:29:31.000,308,11038216,12445,0,1730626170,13018.370690699994,71.69169597000291,53448.3844668 2024-11-03,09:29:32.000,308,11038174,12325,0,1730626171,13018.35721807999,71.70579423000163,53448.39844104001 2024-11-03,09:29:33.000,308,11038182,12485,0,1730626172,13018.343745459999,71.71284336000099,53448.405428160004 2024-11-03,09:29:34.000,308,11038193,12285,0,1730626173,13018.350481769994,71.69874510000227,53448.405428160004 2024-11-03,09:29:35.000,308,11038164,12485,0,1730626174,13018.35721807999,71.65645031999884,53448.426389520006 2024-11-03,09:29:36.000,308,11038237,12685,0,1730626175,13018.350481769994,71.68464684000355,53448.3844668 2024-11-03,09:29:37.000,308,11038204,12445,0,1730626176,13018.343745459999,71.67054858000483,53448.39844104001 2024-11-03,09:29:38.000,308,11038169,12325,0,1730626177,13018.33700914999,71.6634994499982,53448.405428160004 2024-11-03,09:29:39.000,308,11038203,12285,0,1730626178,13018.37742700999,71.64235206000012,53448.37049256001 2024-11-03,09:29:40.000,308,11038252,12365,0,1730626179,13018.350481769994,71.6634994499982,53448.405428160004 2024-11-03,09:29:41.000,308,11038197,12685,0,1730626180,13018.323536529999,71.68464684000355,53448.3844668 2024-11-03,09:29:42.000,308,11038177,12445,0,1730626181,13018.343745459999,71.67054858000483,53448.41940240001 2024-11-03,09:29:43.000,308,11038201,12885,0,1730626182,13018.33700914999,71.69169597000291,53448.43337664 2024-11-03,09:29:44.000,308,11038242,12525,0,1730626183,13018.31680021999,71.70579423000163,53448.426389520006 2024-11-03,09:29:45.000,308,11038191,12445,0,1730626184,13018.323536529999,71.69169597000291,53448.44036376 2024-11-03,09:29:46.000,308,11038207,12565,0,1730626185,13018.31680021999,71.69169597000291,53448.44735088001 2024-11-03,09:29:47.000,308,11038194,12245,0,1730626186,13018.343745459999,71.69169597000291,53448.49626072001 2024-11-03,09:29:48.000,308,11038239,12245,0,1730626187,13018.343745459999,71.69874510000227,53448.44735088001 2024-11-03,09:29:49.000,308,11038226,12645,0,1730626188,13018.323536529999,71.71284336000099,53448.43337664 2024-11-03,09:29:50.000,308,11038191,12485,0,1730626189,13018.303327599999,71.70579423000163,53448.44036376 2024-11-03,09:29:51.000,308,11038214,12205,0,1730626190,13018.33700914999,71.74808900999778,53448.454338 2024-11-03,09:29:52.000,308,11038199,12085,0,1730626191,13018.303327599999,71.71284336000099,53448.454338 2024-11-03,09:29:53.000,308,11038218,12445,0,1730626192,13018.310063909994,71.71284336000099,53448.475299360005 2024-11-03,09:29:54.000,308,11038226,12445,0,1730626193,13018.296591289989,71.69874510000227,53448.48228648 2024-11-03,09:29:55.000,308,11038215,12325,0,1730626194,13018.330272839994,71.71284336000099,53448.46132512 2024-11-03,09:29:56.000,308,11038200,12565,0,1730626195,13018.330272839994,71.70579423000163,53448.50324784 2024-11-03,09:29:57.000,308,11038181,12005,0,1730626196,13018.35721807999,71.67759771000419,53448.49626072001 2024-11-03,09:29:58.000,308,11038209,12085,0,1730626197,13018.33700914999,71.71989249000035,53448.50324784 2024-11-03,09:29:59.000,308,11038196,12485,0,1730626198,13018.330272839994,71.71284336000099,53448.524209200004 2024-11-03,09:30:00.000,308,11038211,12445,0,1730626199,13018.35721807999,71.70579423000163,53448.5591448 2024-11-03,09:30:01.000,308,11038211,12325,0,1730626200,13018.350481769994,71.7269416199997,53448.51722208001 2024-11-03,09:30:02.000,308,11038200,12485,0,1730626201,13018.323536529999,71.74103987999843,53448.61504176001 2024-11-03,09:30:03.000,308,11038221,12365,0,1730626202,13018.343745459999,71.76923640000314,53448.545170560006 2024-11-03,09:30:04.000,308,11038172,12245,0,1730626203,13018.323536529999,71.7762855300025,53448.594080400006 2024-11-03,09:30:05.000,308,11038257,12325,0,1730626204,13018.343745459999,71.78333466000186,53448.58709328001 2024-11-03,09:30:06.000,308,11038213,12565,0,1730626205,13018.39763593999,71.80448204999993,53448.573119040004 2024-11-03,09:30:07.000,308,11038237,12405,0,1730626206,13018.39763593999,71.80448204999993,53448.62202888 2024-11-03,09:30:08.000,308,11038166,12525,0,1730626207,13018.411108559994,71.79743292000057,53448.62202888 2024-11-03,09:30:09.000,308,11038203,12205,0,1730626208,13018.43805379999,71.85382596000272,53448.66395160001 2024-11-03,09:30:10.000,308,11038209,12485,0,1730626209,13018.45826272999,71.86792422000144,53448.63600312001 2024-11-03,09:30:11.000,308,11038186,12605,0,1730626210,13018.471735349995,71.89612073999888,53448.65696448 2024-11-03,09:30:12.000,308,11038188,12485,0,1730626211,13018.47847165999,71.8749733500008,53448.642990240005 2024-11-03,09:30:13.000,308,11038228,12645,0,1730626212,13018.45826272999,71.93841552000231,53448.740809920004 2024-11-03,09:30:14.000,308,11038190,12285,0,1730626213,13018.491944279995,71.99480856000446,53448.71984856 2024-11-03,09:30:15.000,308,11038252,12245,0,1730626214,13018.532362139995,72.00185769000382,53448.70587432001 2024-11-03,09:30:16.000,308,11038145,12325,0,1730626215,13018.59972523999,72.04415246999997,53448.74779704 2024-11-03,09:30:17.000,308,11038200,12205,0,1730626216,13018.59972523999,72.03710334000061,53448.77574552 2024-11-03,09:30:18.000,308,11038181,12445,0,1730626217,13018.62667048,72.03710334000061,53448.810681120005 2024-11-03,09:30:19.000,308,11038207,12445,0,1730626218,13018.66035202999,72.05825072999869,53448.761771280006 2024-11-03,09:30:20.000,308,11038268,12365,0,1730626219,13018.62667048,72.07939812000404,53448.78971976 2024-11-03,09:30:21.000,308,11038211,12485,0,1730626220,13018.68729727,72.10759464000148,53448.82465536 2024-11-03,09:30:22.000,308,11038184,12485,0,1730626221,13018.694033579995,72.10054551000212,53448.78971976 2024-11-03,09:30:23.000,308,11038242,12325,0,1730626222,13018.70076988999,72.1216929000002,53448.80369400001 2024-11-03,09:30:24.000,308,11038164,12565,0,1730626223,13018.734451439996,72.12874202999956,53448.82465536 2024-11-03,09:30:25.000,308,11038196,12125,0,1730626224,13018.72771513,72.1851350700017,53448.859590960004 2024-11-03,09:30:26.000,308,11038190,12525,0,1730626225,13018.734451439996,72.17808594000235,53448.82465536 2024-11-03,09:30:27.000,308,11038187,12605,0,1730626226,13018.76139667999,72.15693855000427,53448.859590960004 2024-11-03,09:30:28.000,308,11038174,12245,0,1730626227,13018.781605609991,72.15693855000427,53448.859590960004 2024-11-03,09:30:29.000,308,11038172,12645,0,1730626228,13018.801814539991,72.19218420000107,53448.90151368001 2024-11-03,09:30:30.000,308,11038219,12325,0,1730626229,13018.815287159996,72.19923333000042,53448.95741064 2024-11-03,09:30:31.000,308,11038179,12605,0,1730626230,13018.78834192,72.22742984999786,53448.92247504001 2024-11-03,09:30:32.000,308,11038208,12645,0,1730626231,13018.815287159996,72.20628245999978,53448.99933336001 2024-11-03,09:30:33.000,308,11038188,12285,0,1730626232,13018.835496089996,72.26267550000193,53448.929462160006 2024-11-03,09:30:34.000,308,11038171,12125,0,1730626233,13018.855705019996,72.26267550000193,53448.96439776 2024-11-03,09:30:35.000,308,11038153,12525,0,1730626234,13018.848968710001,72.27677376000065,53448.99234624 2024-11-03,09:30:36.000,308,11038156,12365,0,1730626235,13018.855705019996,72.24857724000321,53448.99234624 2024-11-03,09:30:37.000,308,11038185,12365,0,1730626236,13018.842232399991,72.26267550000193,53449.02029472001 2024-11-03,09:30:38.000,308,11038219,12325,0,1730626237,13018.842232399991,72.25562637000257,53448.98535912 2024-11-03,09:30:39.000,308,11038189,12325,0,1730626238,13018.869177640001,72.2203807199985,53449.03426896 2024-11-03,09:30:40.000,308,11038205,12125,0,1730626239,13018.875913949996,72.24857724000321,53449.05523032 2024-11-03,09:30:41.000,308,11038212,12605,0,1730626240,13018.889386570001,72.26267550000193,53449.02029472001 2024-11-03,09:30:42.000,308,11038177,12285,0,1730626241,13018.929804430001,72.26972463000129,53449.09016592001 2024-11-03,09:30:43.000,308,11038209,12445,0,1730626242,13018.889386570001,72.29087201999937,53449.06221744 2024-11-03,09:30:44.000,308,11038218,12405,0,1730626243,13018.929804430001,72.29087201999937,53449.10414016 2024-11-03,09:30:45.000,308,11038190,12325,0,1730626244,13018.950013360001,72.25562637000257,53449.10414016 2024-11-03,09:30:46.000,308,11038191,12365,0,1730626245,13018.936540739996,72.25562637000257,53449.11112728 2024-11-03,09:30:47.000,308,11038203,12485,0,1730626246,13018.943277049992,72.24857724000321,53449.12510152 2024-11-03,09:30:48.000,308,11038236,12405,0,1730626247,13018.943277049992,72.22742984999786,53449.076191680004 2024-11-03,09:30:49.000,308,11038211,12285,0,1730626248,13018.936540739996,72.20628245999978,53449.0831788 2024-11-03,09:30:50.000,308,11038203,12525,0,1730626249,13018.956749669996,72.21333158999914,53449.048243200006 2024-11-03,09:30:51.000,308,11038202,12125,0,1730626250,13018.990431220001,72.19923333000042,53449.09016592001 2024-11-03,09:30:52.000,308,11038206,12845,0,1730626251,13018.983694909992,72.1851350700017,53449.11112728 2024-11-03,09:30:53.000,308,11038195,12365,0,1730626252,13019.010640150002,72.17808594000235,53449.0831788 2024-11-03,09:30:54.000,308,11038191,12285,0,1730626253,13019.003903839992,72.16398768000363,53449.10414016 2024-11-03,09:30:55.000,308,11038215,12565,0,1730626254,13018.997167529997,72.1216929000002,53449.09016592001 2024-11-03,09:30:56.000,308,11038203,12445,0,1730626255,13019.044321699992,72.10759464000148,53449.06920456001 2024-11-03,09:30:57.000,308,11038170,12605,0,1730626256,13019.104948489992,72.1216929000002,53449.11811440001 2024-11-03,09:30:58.000,308,11038200,12125,0,1730626257,13019.071266940002,72.09349638000276,53449.10414016 2024-11-03,09:30:59.000,308,11038237,12325,0,1730626258,13019.084739559992,72.09349638000276,53449.11112728 2024-11-03,09:31:00.000,308,11038137,12245,0,1730626259,13019.084739559992,72.10054551000212,53449.11112728 2024-11-03,09:31:01.000,308,11038231,12325,0,1730626260,13019.098212179997,72.05825072999869,53449.06221744 2024-11-03,09:31:02.000,308,11038129,12245,0,1730626261,13019.125157419992,72.05825072999869,53449.12510152 2024-11-03,09:31:03.000,308,11038197,12445,0,1730626262,13019.131893730002,72.00890682000318,53449.097153040006 2024-11-03,09:31:04.000,308,11038214,12405,0,1730626263,13019.131893730002,72.03710334000061,53449.12510152 2024-11-03,09:31:05.000,308,11038184,12165,0,1730626264,13019.158838969997,72.03005421000125,53449.06920456001 2024-11-03,09:31:06.000,308,11038192,12285,0,1730626265,13019.192520520002,72.00185769000382,53449.11112728 2024-11-03,09:31:07.000,308,11038229,12485,0,1730626266,13019.199256829997,71.96661203999975,53449.10414016 2024-11-03,09:31:08.000,308,11038234,12285,0,1730626267,13019.232938380002,71.9736611699991,53449.15305 2024-11-03,09:31:09.000,308,11038177,12565,0,1730626268,13019.253147310003,72.00185769000382,53449.11811440001 2024-11-03,09:31:10.000,308,11038184,12285,0,1730626269,13019.286828859993,71.95956291000039,53449.076191680004 2024-11-03,09:31:11.000,308,11038198,12325,0,1730626270,13019.313774099988,71.95956291000039,53449.10414016 2024-11-03,09:31:12.000,308,11038175,12285,0,1730626271,13019.293565169988,71.98071029999846,53449.16702424001 2024-11-03,09:31:13.000,308,11038180,12405,0,1730626272,13019.280092549998,71.98071029999846,53449.11112728 2024-11-03,09:31:14.000,308,11038142,12205,0,1730626273,13019.340719339998,71.95956291000039,53449.097153040006 2024-11-03,09:31:15.000,308,11038198,12405,0,1730626274,13019.340719339998,71.9736611699991,53449.10414016 2024-11-03,09:31:16.000,308,11038243,12205,0,1730626275,13019.374400889988,71.90316986999824,53449.11112728 2024-11-03,09:31:17.000,308,11038212,12285,0,1730626276,13019.374400889988,71.92431726000359,53449.13907576001 2024-11-03,09:31:18.000,308,11038208,12325,0,1730626277,13019.401346129998,71.88202248000016,53449.18099848 2024-11-03,09:31:19.000,308,11038190,12125,0,1730626278,13019.414818749989,71.93136639000295,53449.146062880005 2024-11-03,09:31:20.000,308,11038179,12605,0,1730626279,13019.428291369994,71.91726813000423,53449.16003712 2024-11-03,09:31:21.000,308,11038187,12325,0,1730626280,13019.428291369994,71.90316986999824,53449.18099848 2024-11-03,09:31:22.000,308,11038230,12645,0,1730626281,13019.441763989998,71.88202248000016,53449.194972720004 2024-11-03,09:31:23.000,308,11038188,12125,0,1730626282,13019.488918159994,71.86087509000208,53449.2229212 2024-11-03,09:31:24.000,308,11038184,12325,0,1730626283,13019.529336019994,71.86792422000144,53449.18798560001 2024-11-03,09:31:25.000,308,11038204,12445,0,1730626284,13019.569753879994,71.839727700004,53449.22990832 2024-11-03,09:31:26.000,308,11038191,12285,0,1730626285,13019.55628125999,71.83267857000465,53449.25785680001 2024-11-03,09:31:27.000,308,11038210,12325,0,1730626286,13019.55628125999,71.81858030999865,53449.23689544001 2024-11-03,09:31:28.000,308,11038181,12365,0,1730626287,13019.583226499999,71.7762855300025,53449.2229212 2024-11-03,09:31:29.000,308,11038171,12125,0,1730626288,13019.610171739994,71.7762855300025,53449.28580528001 2024-11-03,09:31:30.000,308,11038190,12325,0,1730626289,13019.57649018999,71.79038379000121,53449.27183104 2024-11-03,09:31:31.000,308,11038220,12285,0,1730626290,13019.603435429999,71.75513814000442,53449.2927924 2024-11-03,09:31:32.000,308,11038248,12445,0,1730626291,13019.62364436,71.75513814000442,53449.2229212 2024-11-03,09:31:33.000,308,11038207,12405,0,1730626292,13019.650589599994,71.71284336000099,53449.30676664001 2024-11-03,09:31:34.000,308,11038216,12365,0,1730626293,13019.63711697999,71.75513814000442,53449.27881816 2024-11-03,09:31:35.000,308,11038181,12285,0,1730626294,13019.65732590999,71.7269416199997,53449.27183104 2024-11-03,09:31:36.000,308,11038199,12525,0,1730626295,13019.66406222,71.73399074999907,53449.29977952 2024-11-03,09:31:37.000,308,11038202,12445,0,1730626296,13019.63711697999,71.69169597000291,53449.327728 2024-11-03,09:31:38.000,308,11038215,12605,0,1730626297,13019.65732590999,71.69169597000291,53449.313753760005 2024-11-03,09:31:39.000,308,11038223,12245,0,1730626298,13019.67753483999,71.67759771000419,53449.27881816 2024-11-03,09:31:40.000,308,11038169,12485,0,1730626299,13019.65732590999,71.68464684000355,53449.362663600004 2024-11-03,09:31:41.000,308,11038185,12405,0,1730626300,13019.670798529994,71.71284336000099,53449.327728 2024-11-03,09:31:42.000,308,11038211,12565,0,1730626301,13019.650589599994,71.64940118999948,53449.30676664001 2024-11-03,09:31:43.000,308,11038171,12245,0,1730626302,13019.65732590999,71.64940118999948,53449.362663600004 2024-11-03,09:31:44.000,308,11038220,12445,0,1730626303,13019.63711697999,71.60710641000333,53449.30676664001 2024-11-03,09:31:45.000,308,11038154,12405,0,1730626304,13019.64385329,71.58595901999797,53449.27881816 2024-11-03,09:31:46.000,308,11038198,12525,0,1730626305,13019.62364436,71.55071337000118,53449.28580528001 2024-11-03,09:31:47.000,308,11038216,12365,0,1730626306,13019.64385329,71.54366424000182,53449.327728 2024-11-03,09:31:48.000,308,11038168,12205,0,1730626307,13019.63711697999,71.52251685000374,53449.33471512001 2024-11-03,09:31:49.000,308,11038208,12365,0,1730626308,13019.610171739994,71.55071337000118,53449.27183104 2024-11-03,09:31:50.000,308,11038203,12525,0,1730626309,13019.589962809994,71.50841858999775,53449.30676664001 2024-11-03,09:31:51.000,308,11038226,12565,0,1730626310,13019.563017569999,71.48022207000031,53449.35567648001 2024-11-03,09:31:52.000,308,11038249,12325,0,1730626311,13019.563017569999,71.52251685000374,53449.36965072 2024-11-03,09:31:53.000,308,11038174,12405,0,1730626312,13019.529336019994,71.49432032999903,53449.32074088 2024-11-03,09:31:54.000,308,11038195,12325,0,1730626313,13019.563017569999,71.48022207000031,53449.32074088 2024-11-03,09:31:55.000,308,11038199,12285,0,1730626314,13019.542808639999,71.44497642000351,53449.35567648001 2024-11-03,09:31:56.000,308,11038203,12245,0,1730626315,13019.515863399989,71.47317294000095,53449.313753760005 2024-11-03,09:31:57.000,308,11038240,12365,0,1730626316,13019.522599709999,71.45907468000223,53449.30676664001 2024-11-03,09:31:58.000,308,11038246,12525,0,1730626317,13019.468709229994,71.43792729000415,53449.28580528001 2024-11-03,09:31:59.000,308,11038181,12645,0,1730626318,13019.495654469989,71.40268164000008,53449.27881816 2024-11-03,09:32:00.000,308,11038186,12365,0,1730626319,13019.502390779999,71.40973076999944,53449.32074088 2024-11-03,09:32:01.000,308,11038183,12365,0,1730626320,13019.488918159994,71.38858338000136,53449.327728 2024-11-03,09:32:02.000,308,11038204,12325,0,1730626321,13019.509127089994,71.35333773000457,53449.33471512001 2024-11-03,09:32:03.000,308,11038189,12525,0,1730626322,13019.461972919999,71.34628859999793,53449.28580528001 2024-11-03,09:32:04.000,308,11038195,12285,0,1730626323,13019.455236609989,71.35333773000457,53449.2927924 2024-11-03,09:32:05.000,308,11038151,12285,0,1730626324,13019.448500299994,71.2828464300037,53449.27183104 2024-11-03,09:32:06.000,308,11038203,12285,0,1730626325,13019.475445539989,71.25464990999899,53449.27183104 2024-11-03,09:32:07.000,308,11038234,12285,0,1730626326,13019.461972919999,71.24760077999963,53449.2229212 2024-11-03,09:32:08.000,308,11038177,12285,0,1730626327,13019.461972919999,71.19120774000476,53449.243882560004 2024-11-03,09:32:09.000,308,11038176,12365,0,1730626328,13019.482181849999,71.14186383000197,53449.22990832 2024-11-03,09:32:10.000,308,11038188,12285,0,1730626329,13019.448500299994,71.13481470000261,53449.194972720004 2024-11-03,09:32:11.000,308,11038215,12485,0,1730626330,13019.461972919999,71.0713725300011,53449.16003712 2024-11-03,09:32:12.000,308,11038192,12365,0,1730626331,13019.461972919999,71.08547078999982,53449.15305 2024-11-03,09:32:13.000,308,11038186,12205,0,1730626332,13019.468709229994,71.04317601000366,53449.16702424001 2024-11-03,09:32:14.000,308,11038162,12485,0,1730626333,13019.455236609989,71.04317601000366,53449.16702424001 2024-11-03,09:32:15.000,308,11038165,12485,0,1730626334,13019.482181849999,71.05022514000302,53449.194972720004 2024-11-03,09:32:16.000,308,11038167,12325,0,1730626335,13019.455236609989,70.97973384000215,53449.194972720004 2024-11-03,09:32:17.000,308,11038165,12285,0,1730626336,13019.448500299994,71.00793035999959,53449.18099848 2024-11-03,09:32:18.000,308,11038172,12765,0,1730626337,13019.435027679989,71.00793035999959,53449.146062880005 2024-11-03,09:32:19.000,308,11038208,12365,0,1730626338,13019.421555059998,70.98678297000151,53449.11811440001 2024-11-03,09:32:20.000,308,11038192,12165,0,1730626339,13019.360928269998,70.95858645000408,53449.097153040006 2024-11-03,09:32:21.000,308,11038195,12405,0,1730626340,13019.360928269998,70.93743905999872,53449.11112728 2024-11-03,09:32:22.000,308,11038163,12285,0,1730626341,13019.354191959988,70.90924254000129,53449.13208864 2024-11-03,09:32:23.000,308,11038154,12245,0,1730626342,13019.327246719993,70.87399689000449,53449.10414016 2024-11-03,09:32:24.000,308,11038196,12405,0,1730626343,13019.293565169988,70.89514428000257,53449.11112728 2024-11-03,09:32:25.000,308,11038137,12405,0,1730626344,13019.219465759998,70.88809515000321,53449.11112728 2024-11-03,09:32:26.000,308,11038176,12445,0,1730626345,13019.232938380002,70.8598986299985,53449.0831788 2024-11-03,09:32:27.000,308,11038203,12205,0,1730626346,13019.205993139993,70.88809515000321,53449.076191680004 2024-11-03,09:32:28.000,308,11038216,12685,0,1730626347,13019.158838969997,70.87399689000449,53449.10414016 2024-11-03,09:32:29.000,308,11038224,12485,0,1730626348,13019.152102660002,70.86694775999786,53449.05523032 2024-11-03,09:32:30.000,308,11038227,12485,0,1730626349,13019.179047899997,70.87399689000449,53449.06920456001 2024-11-03,09:32:31.000,308,11038185,12205,0,1730626350,13019.111684800002,70.88809515000321,53449.097153040006 2024-11-03,09:32:32.000,308,11038193,12485,0,1730626351,13019.064530629992,70.8598986299985,53449.076191680004 2024-11-03,09:32:33.000,308,11038177,12245,0,1730626352,13018.997167529997,70.8598986299985,53449.027281840004 2024-11-03,09:32:34.000,308,11038154,12645,0,1730626353,13019.017376459997,70.84580036999978,53449.027281840004 2024-11-03,09:32:35.000,308,11038164,12285,0,1730626354,13018.990431220001,70.81760385000234,53449.05523032 2024-11-03,09:32:36.000,308,11038178,12285,0,1730626355,13018.956749669996,70.83875124000042,53449.05523032 2024-11-03,09:32:37.000,308,11038237,12325,0,1730626356,13018.909595500001,70.84580036999978,53449.05523032 2024-11-03,09:32:38.000,308,11038197,12445,0,1730626357,13018.950013360001,70.87399689000449,53449.02029472001 2024-11-03,09:32:39.000,308,11038227,12365,0,1730626358,13018.862441329991,70.8598986299985,53449.02029472001 2024-11-03,09:32:40.000,308,11038269,12125,0,1730626359,13018.855705019996,70.83875124000042,53449.027281840004 2024-11-03,09:32:41.000,308,11038191,12485,0,1730626360,13018.815287159996,70.83875124000042,53448.97138488001 2024-11-03,09:32:42.000,308,11038186,12125,0,1730626361,13018.815287159996,70.85284949999914,53448.99933336001 2024-11-03,09:32:43.000,308,11038241,12605,0,1730626362,13018.74118774999,70.88809515000321,53448.99933336001 2024-11-03,09:32:44.000,308,11038164,12525,0,1730626363,13018.74118774999,70.86694775999786,53448.98535912 2024-11-03,09:32:45.000,308,11038185,12445,0,1730626364,13018.70076988999,70.81055472000298,53448.95741064 2024-11-03,09:32:46.000,308,11038169,12285,0,1730626365,13018.68056095999,70.83170211000106,53448.95741064 2024-11-03,09:32:47.000,308,11038187,12445,0,1730626366,13018.62667048,70.85284949999914,53448.97138488001 2024-11-03,09:32:48.000,308,11038184,12285,0,1730626367,13018.59972523999,70.88809515000321,53448.95042352001 2024-11-03,09:32:49.000,308,11038214,12565,0,1730626368,13018.53909844999,70.8598986299985,53448.88753944 2024-11-03,09:32:50.000,308,11038224,12485,0,1730626369,13018.5054169,70.85284949999914,53448.908500800004 2024-11-03,09:32:51.000,308,11038182,12085,0,1730626370,13018.471735349995,70.83875124000042,53448.93644928 2024-11-03,09:32:52.000,308,11038180,12725,0,1730626371,13018.44479011,70.83170211000106,53448.92247504001 2024-11-03,09:32:53.000,308,11038200,12325,0,1730626372,13018.37742700999,70.84580036999978,53448.84561672 2024-11-03,09:32:54.000,308,11038202,12485,0,1730626373,13018.35721807999,70.83875124000042,53448.84561672 2024-11-03,09:32:55.000,308,11038159,12365,0,1730626374,13018.330272839994,70.86694775999786,53448.84561672 2024-11-03,09:32:56.000,308,11038168,12485,0,1730626375,13018.289854979994,70.83170211000106,53448.84561672 2024-11-03,09:32:57.000,308,11038259,12445,0,1730626376,13018.242700809998,70.84580036999978,53448.8386296 2024-11-03,09:32:58.000,308,11038203,12605,0,1730626377,13018.188810329993,70.8246529800017,53448.81766824 2024-11-03,09:32:59.000,308,11038218,12485,0,1730626378,13018.161865089998,70.83170211000106,53448.77574552 2024-11-03,09:33:00.000,308,11038246,12285,0,1730626379,13018.114710919988,70.79645646000426,53448.74779704 2024-11-03,09:33:01.000,308,11038168,12565,0,1730626380,13018.067556749993,70.78235819999827,53448.70587432001 2024-11-03,09:33:02.000,308,11038204,12285,0,1730626381,13018.013666270002,70.80350559000362,53448.691900080004 2024-11-03,09:33:03.000,308,11038194,12365,0,1730626382,13018.013666270002,70.81055472000298,53448.67093872 2024-11-03,09:33:04.000,308,11038238,12165,0,1730626383,13018.000193649998,70.77530906999891,53448.67093872 2024-11-03,09:33:05.000,308,11038199,12365,0,1730626384,13017.932830550002,70.75416168000083,53448.629016 2024-11-03,09:33:06.000,308,11038203,12565,0,1730626385,13017.892412690002,70.74711255000148,53448.60805464 2024-11-03,09:33:07.000,308,11038219,12285,0,1730626386,13017.878940069997,70.74711255000148,53448.61504176001 2024-11-03,09:33:08.000,308,11038212,12405,0,1730626387,13017.811576970002,70.7259651600034,53448.524209200004 2024-11-03,09:33:09.000,308,11038244,12565,0,1730626388,13017.818313279997,70.75416168000083,53448.55215768 2024-11-03,09:33:10.000,308,11038198,12365,0,1730626389,13017.798104349997,70.68367037999997,53448.56613192001 2024-11-03,09:33:11.000,308,11038203,12445,0,1730626390,13017.777895419997,70.68367037999997,53448.524209200004 2024-11-03,09:33:12.000,308,11038245,12645,0,1730626391,13017.724004939992,70.64137560000381,53448.51023496 2024-11-03,09:33:13.000,308,11038214,12285,0,1730626392,13017.656641839996,70.62022820999846,53448.43337664 2024-11-03,09:33:14.000,308,11038244,12205,0,1730626393,13017.622960289991,70.60612994999974,53448.43337664 2024-11-03,09:33:15.000,308,11038199,12285,0,1730626394,13017.58927874,70.58498256000166,53448.41241528 2024-11-03,09:33:16.000,308,11038178,12245,0,1730626395,13017.555597189996,70.60612994999974,53448.34953120001 2024-11-03,09:33:17.000,308,11038203,12125,0,1730626396,13017.50844302,70.55678604000423,53448.3145956 2024-11-03,09:33:18.000,308,11038170,12285,0,1730626397,13017.434343609995,70.52858951999951,53448.32158272 2024-11-03,09:33:19.000,308,11038242,12445,0,1730626398,13017.42087098999,70.55678604000423,53448.30062136001 2024-11-03,09:33:20.000,308,11038196,12805,0,1730626399,13017.38718944,70.52858951999951,53448.26568576 2024-11-03,09:33:21.000,308,11038222,12285,0,1730626400,13017.313090029995,70.52858951999951,53448.22376304 2024-11-03,09:33:22.000,308,11038198,12565,0,1730626401,13017.333298959995,70.50039300000208,53448.188827440004 2024-11-03,09:33:23.000,308,11038197,12565,0,1730626402,13017.25919954999,70.52154039000015,53448.15389184 2024-11-03,09:33:24.000,308,11038205,12645,0,1730626403,13017.232254309994,70.5144912600008,53448.13293048001 2024-11-03,09:33:25.000,308,11038219,12125,0,1730626404,13017.212045379994,70.50039300000208,53448.091007760006 2024-11-03,09:33:26.000,308,11038265,12125,0,1730626405,13017.164891209999,70.479245610004,53448.08402064001 2024-11-03,09:33:27.000,308,11038201,12125,0,1730626406,13017.11773703999,70.50744213000144,53448.05607216 2024-11-03,09:33:28.000,308,11038205,12485,0,1730626407,13017.084055489999,70.5144912600008,53448.06305928001 2024-11-03,09:33:29.000,308,11038171,12445,0,1730626408,13017.009956079994,70.54268777999823,53448.04908504 2024-11-03,09:33:30.000,308,11038200,12565,0,1730626409,13017.003219769998,70.55678604000423,53448.06305928001 2024-11-03,09:33:31.000,308,11038210,12365,0,1730626410,13016.969538219993,70.54268777999823,53448.00716232 2024-11-03,09:33:32.000,308,11038159,12645,0,1730626411,13016.976274529989,70.52154039000015,53448.0001752 2024-11-03,09:33:33.000,308,11038186,12525,0,1730626412,13016.915647739988,70.54268777999823,53448.0001752 2024-11-03,09:33:34.000,308,11038232,12285,0,1730626413,13016.895438809988,70.56383517000359,53448.0001752 2024-11-03,09:33:35.000,308,11038168,12445,0,1730626414,13016.875229879988,70.57088430000294,53447.972226720005 2024-11-03,09:33:36.000,308,11038210,12285,0,1730626415,13016.834812020003,70.57088430000294,53447.923316880006 2024-11-03,09:33:37.000,308,11038211,12405,0,1730626416,13016.794394160002,70.58498256000166,53447.95126536 2024-11-03,09:33:38.000,308,11038252,12325,0,1730626417,13016.774185230002,70.54268777999823,53447.94427824001 2024-11-03,09:33:39.000,308,11038219,11965,0,1730626418,13016.733767370002,70.55678604000423,53447.84645856001 2024-11-03,09:33:40.000,308,11038225,12445,0,1730626419,13016.713558440002,70.54268777999823,53447.82549720001 2024-11-03,09:33:41.000,308,11038267,12245,0,1730626420,13016.693349510002,70.58498256000166,53447.74863888001 2024-11-03,09:33:42.000,308,11038234,12525,0,1730626421,13016.686613199992,70.58498256000166,53447.76261312 2024-11-03,09:33:43.000,308,11038229,12125,0,1730626422,13016.632722720002,70.59203169000102,53447.77658736001 2024-11-03,09:33:44.000,308,11038223,12525,0,1730626423,13016.646195339992,70.62727733999782,53447.7905616 2024-11-03,09:33:45.000,308,11038235,12525,0,1730626424,13016.625986409992,70.62022820999846,53447.76261312 2024-11-03,09:33:46.000,308,11038216,12125,0,1730626425,13016.551887000001,70.6131790799991,53447.71370328 2024-11-03,09:33:47.000,308,11038248,12325,0,1730626426,13016.504732829992,70.62727733999782,53447.66479344 2024-11-03,09:33:48.000,308,11038248,12285,0,1730626427,13016.497996519996,70.60612994999974,53447.67178056 2024-11-03,09:33:49.000,308,11038204,12205,0,1730626428,13016.430633420001,70.59908082000038,53447.69972904001 2024-11-03,09:33:50.000,308,11038174,12485,0,1730626429,13016.471051280001,70.63432647000445,53447.62287072 2024-11-03,09:33:51.000,308,11038195,12565,0,1730626430,13016.430633420001,70.65547386000253,53447.69972904001 2024-11-03,09:33:52.000,308,11038217,12405,0,1730626431,13016.423897109991,70.66252299000189,53447.62287072 2024-11-03,09:33:53.000,308,11038226,12285,0,1730626432,13016.41042449,70.63432647000445,53447.587935120006 2024-11-03,09:33:54.000,308,11038196,12285,0,1730626433,13016.39021556,70.64842473000317,53447.55299952 2024-11-03,09:33:55.000,308,11038234,12325,0,1730626434,13016.363270319991,70.64137560000381,53447.55299952 2024-11-03,09:33:56.000,308,11038216,12525,0,1730626435,13016.30937984,70.63432647000445,53447.50408968 2024-11-03,09:33:57.000,308,11038199,12565,0,1730626436,13016.316116149996,70.6131790799991,53447.52505104 2024-11-03,09:33:58.000,308,11038179,12125,0,1730626437,13016.30937984,70.6131790799991,53447.45517984 2024-11-03,09:33:59.000,308,11038240,12405,0,1730626438,13016.295907219996,70.59908082000038,53447.4761412 2024-11-03,09:34:00.000,308,11038211,12405,0,1730626439,13016.255489359995,70.62022820999846,53447.44120560001 2024-11-03,09:34:01.000,308,11038238,12645,0,1730626440,13016.26896198,70.62727733999782,53447.46216696001 2024-11-03,09:34:02.000,308,11038189,12245,0,1730626441,13016.20833519,70.6131790799991,53447.40627 2024-11-03,09:34:03.000,308,11038197,12485,0,1730626442,13016.235280429995,70.62022820999846,53447.39229576001 2024-11-03,09:34:04.000,308,11038207,12325,0,1730626443,13016.22854412,70.62727733999782,53447.37832152 2024-11-03,09:34:05.000,308,11038182,11965,0,1730626444,13016.24875305,70.59908082000038,53447.32941168 2024-11-03,09:34:06.000,308,11038226,12485,0,1730626445,13016.194862569995,70.58498256000166,53447.301463200005 2024-11-03,09:34:07.000,308,11038151,12405,0,1730626446,13016.134235779995,70.59908082000038,53447.29447608001 2024-11-03,09:34:08.000,308,11038200,12605,0,1730626447,13016.1477084,70.5779334300023,53447.29447608001 2024-11-03,09:34:09.000,308,11038228,12125,0,1730626448,13016.14097208999,70.56383517000359,53447.231592000004 2024-11-03,09:34:10.000,308,11038205,12365,0,1730626449,13016.08708161,70.54268777999823,53447.203643520006 2024-11-03,09:34:11.000,308,11038220,12405,0,1730626450,13016.073608989995,70.54268777999823,53447.16870792 2024-11-03,09:34:12.000,308,11038210,12445,0,1730626451,13016.073608989995,70.52858951999951,53447.17569504001 2024-11-03,09:34:13.000,308,11038239,12445,0,1730626452,13016.04666375,70.55678604000423,53447.15473368001 2024-11-03,09:34:14.000,308,11038251,12325,0,1730626453,13016.03992743999,70.53563864999887,53447.12678520001 2024-11-03,09:34:15.000,308,11038198,12685,0,1730626454,13016.06013636999,70.52858951999951,53447.07787536001 2024-11-03,09:34:16.000,308,11038232,12325,0,1730626455,13016.04666375,70.50744213000144,53447.07088824 2024-11-03,09:34:17.000,308,11038218,12565,0,1730626456,13015.992773269994,70.479245610004,53447.014991280004 2024-11-03,09:34:18.000,308,11038226,12525,0,1730626457,13015.95909171999,70.41580344000249,53446.99402992 2024-11-03,09:34:19.000,308,11038201,12685,0,1730626458,13015.93888278999,70.41580344000249,53446.98005568 2024-11-03,09:34:20.000,308,11038207,12565,0,1730626459,13015.93888278999,70.42285257000185,53446.98005568 2024-11-03,09:34:21.000,308,11038219,12325,0,1730626460,13015.905201239999,70.38760691999778,53446.896210240004 2024-11-03,09:34:22.000,308,11038253,12365,0,1730626461,13015.858047069989,70.42990170000121,53446.868261760006 2024-11-03,09:34:23.000,308,11038205,12365,0,1730626462,13015.91867385999,70.38055778999842,53446.868261760006 2024-11-03,09:34:24.000,308,11038197,12365,0,1730626463,13015.91867385999,70.39465605000441,53446.93813296001 2024-11-03,09:34:25.000,308,11038229,12485,0,1730626464,13015.911937549994,70.38055778999842,53446.882236 2024-11-03,09:34:26.000,308,11038224,12405,0,1730626465,13015.905201239999,70.38760691999778,53446.85428752 2024-11-03,09:34:27.000,308,11038207,12525,0,1730626466,13015.871519689994,70.35236127000098,53446.82633904 2024-11-03,09:34:28.000,308,11038244,12325,0,1730626467,13015.858047069989,70.33826301000227,53446.77044208001 2024-11-03,09:34:29.000,308,11038191,12405,0,1730626468,13015.851310759994,70.35941040000034,53446.78441632 2024-11-03,09:34:30.000,308,11038198,12365,0,1730626469,13015.851310759994,70.32416475000355,53446.76345496 2024-11-03,09:34:31.000,308,11038169,12605,0,1730626470,13015.844574449999,70.32416475000355,53446.72153224001 2024-11-03,09:34:32.000,308,11038224,12325,0,1730626471,13015.837838139989,70.34531214000162,53446.679609520004 2024-11-03,09:34:33.000,308,11038172,12365,0,1730626472,13015.844574449999,70.28891909999948,53446.630699680005 2024-11-03,09:34:34.000,308,11038209,12605,0,1730626473,13015.831101829994,70.27482084000076,53446.60973832 2024-11-03,09:34:35.000,308,11038186,12165,0,1730626474,13015.837838139989,70.28186997000012,53446.60973832 2024-11-03,09:34:36.000,308,11038208,12365,0,1730626475,13015.837838139989,70.27482084000076,53446.60275120001 2024-11-03,09:34:37.000,308,11038147,12365,0,1730626476,13015.824365519999,70.23957519000396,53446.61672544 2024-11-03,09:34:38.000,308,11038226,12365,0,1730626477,13015.837838139989,70.23957519000396,53446.560828480004 2024-11-03,09:34:39.000,308,11038225,12285,0,1730626478,13015.817629209989,70.24662432000332,53446.57480272001 2024-11-03,09:34:40.000,308,11038242,12445,0,1730626479,13015.817629209989,70.22547692999797,53446.53986712 2024-11-03,09:34:41.000,308,11038241,12285,0,1730626480,13015.777211349989,70.22547692999797,53446.53986712 2024-11-03,09:34:42.000,308,11038198,12725,0,1730626481,13015.777211349989,70.17613302000245,53446.511918640004 2024-11-03,09:34:43.000,308,11038205,12605,0,1730626482,13015.804156589998,70.19728041000053,53446.4979444 2024-11-03,09:34:44.000,308,11038207,12485,0,1730626483,13015.783947659998,70.16203476000373,53446.42108608 2024-11-03,09:34:45.000,308,11038201,12405,0,1730626484,13015.736793489988,70.14793649999774,53446.44204744 2024-11-03,09:34:46.000,308,11038235,12445,0,1730626485,13015.757002419989,70.14793649999774,53446.40012472 2024-11-03,09:34:47.000,308,11038210,12325,0,1730626486,13015.723320869998,70.13383823999902,53446.38615048001 2024-11-03,09:34:48.000,308,11038247,12285,0,1730626487,13015.730057179993,70.14793649999774,53446.393137600004 2024-11-03,09:34:49.000,308,11038208,12205,0,1730626488,13015.730057179993,70.1197399800003,53446.35121488 2024-11-03,09:34:50.000,308,11038214,12485,0,1730626489,13015.689639319993,70.1197399800003,53446.3232664 2024-11-03,09:34:51.000,308,11038258,12165,0,1730626490,13015.682903009998,70.13383823999902,53446.30929216 2024-11-03,09:34:52.000,308,11038218,12605,0,1730626491,13015.723320869998,70.12678910999966,53446.30230504 2024-11-03,09:34:53.000,308,11038198,12525,0,1730626492,13015.716584559988,70.1197399800003,53446.246408080005 2024-11-03,09:34:54.000,308,11038238,12485,0,1730626493,13015.689639319993,70.12678910999966,53446.26038232 2024-11-03,09:34:55.000,308,11038219,12565,0,1730626494,13015.689639319993,70.10564172000159,53446.23243384 2024-11-03,09:34:56.000,308,11038200,12485,0,1730626495,13015.689639319993,70.08449433000351,53446.20448536 2024-11-03,09:34:57.000,308,11038182,12045,0,1730626496,13015.682903009998,70.08449433000351,53446.225446720004 2024-11-03,09:34:58.000,308,11038195,12285,0,1730626497,13015.662694079998,70.07744520000415,53446.19051112001 2024-11-03,09:34:59.000,308,11038221,12485,0,1730626498,13015.676166699988,70.07744520000415,53446.15557552 2024-11-03,09:35:00.000,308,11038240,12325,0,1730626499,13015.649221459993,70.06334693999815,53446.23243384 2024-11-03,09:35:01.000,308,11038189,12205,0,1730626500,13015.635748840003,70.04924867999944,53446.176536880004 2024-11-03,09:35:02.000,308,11038196,12285,0,1730626501,13015.622276219998,70.07744520000415,53446.14160128 2024-11-03,09:35:03.000,308,11038224,12285,0,1730626502,13015.629012529993,70.07039607000479,53446.183524 2024-11-03,09:35:04.000,308,11038237,12685,0,1730626503,13015.629012529993,70.06334693999815,53446.16954976001 2024-11-03,09:35:05.000,308,11038241,12485,0,1730626504,13015.622276219998,70.04924867999944,53446.09967856001 2024-11-03,09:35:06.000,308,11038202,12365,0,1730626505,13015.629012529993,70.04219955000008,53446.09967856001 2024-11-03,09:35:07.000,308,11038233,12285,0,1730626506,13015.595330980002,70.02810129000136,53446.07173008001 2024-11-03,09:35:08.000,308,11038213,12205,0,1730626507,13015.608803599993,70.01400303000264,53446.06474296 2024-11-03,09:35:09.000,308,11038244,12045,0,1730626508,13015.581858359998,70.03515042000072,53446.029807360006 2024-11-03,09:35:10.000,308,11038223,12965,0,1730626509,13015.602067289998,70.00695390000328,53445.99487176 2024-11-03,09:35:11.000,308,11038192,12245,0,1730626510,13015.568385739993,69.98580650999793,53445.98089752001 2024-11-03,09:35:12.000,308,11038151,12485,0,1730626511,13015.541440499997,69.97875737999857,53445.95294904001 2024-11-03,09:35:13.000,308,11038246,12485,0,1730626512,13015.581858359998,69.99285564000456,53445.98089752001 2024-11-03,09:35:14.000,308,11038216,12485,0,1730626513,13015.575122050002,69.96465911999985,53445.911026320005 2024-11-03,09:35:15.000,308,11038253,12605,0,1730626514,13015.602067289998,69.95760999000049,53445.92500056 2024-11-03,09:35:16.000,308,11038209,12085,0,1730626515,13015.629012529993,69.94351173000177,53445.94596192 2024-11-03,09:35:17.000,308,11038216,12405,0,1730626516,13015.588594669993,69.98580650999793,53445.91801344 2024-11-03,09:35:18.000,308,11038196,12365,0,1730626517,13015.595330980002,69.95056086000113,53445.90403920001 2024-11-03,09:35:19.000,308,11038215,12365,0,1730626518,13015.622276219998,69.99285564000456,53445.890064960004 2024-11-03,09:35:20.000,308,11038205,12605,0,1730626519,13015.608803599993,69.98580650999793,53445.88307784001 2024-11-03,09:35:21.000,308,11038227,12445,0,1730626520,13015.581858359998,69.93646260000241,53445.82718088 2024-11-03,09:35:22.000,308,11038174,12285,0,1730626521,13015.608803599993,69.92941347000306,53445.84814224 2024-11-03,09:35:23.000,308,11038179,12325,0,1730626522,13015.561649429997,69.91531521000434,53445.84814224 2024-11-03,09:35:24.000,308,11038214,12525,0,1730626523,13015.622276219998,69.9223643400037,53445.82718088 2024-11-03,09:35:25.000,308,11038187,12605,0,1730626524,13015.615539910003,69.95056086000113,53445.78525816001 2024-11-03,09:35:26.000,308,11038183,12405,0,1730626525,13015.622276219998,69.94351173000177,53445.76429680001 2024-11-03,09:35:27.000,308,11038204,12565,0,1730626526,13015.622276219998,69.95056086000113,53445.81320664001 2024-11-03,09:35:28.000,308,11038166,12685,0,1730626527,13015.622276219998,69.96465911999985,53445.76429680001 2024-11-03,09:35:29.000,308,11038240,12205,0,1730626528,13015.649221459993,69.97170824999921,53445.81320664001 2024-11-03,09:35:30.000,308,11038192,12485,0,1730626529,13015.649221459993,69.97170824999921,53445.77827104 2024-11-03,09:35:31.000,308,11038229,12525,0,1730626530,13015.649221459993,69.93646260000241,53445.7293612 2024-11-03,09:35:32.000,308,11038255,12405,0,1730626531,13015.642485149998,69.95056086000113,53445.722374080004 2024-11-03,09:35:33.000,308,11038244,12605,0,1730626532,13015.662694079998,69.96465911999985,53445.77827104 2024-11-03,09:35:34.000,308,11038215,12485,0,1730626533,13015.682903009998,69.93646260000241,53445.71538696001 2024-11-03,09:35:35.000,308,11038259,12205,0,1730626534,13015.635748840003,69.93646260000241,53445.792245280005 2024-11-03,09:35:36.000,308,11038209,12245,0,1730626535,13015.662694079998,69.9223643400037,53445.70141272 2024-11-03,09:35:37.000,308,11038238,12245,0,1730626536,13015.642485149998,69.94351173000177,53445.71538696001 2024-11-03,09:35:38.000,308,11038190,12605,0,1730626537,13015.655957769988,69.9082660799977,53445.743335440005 2024-11-03,09:35:39.000,308,11038231,12405,0,1730626538,13015.723320869998,69.92941347000306,53445.694425600006 2024-11-03,09:35:40.000,308,11038203,12365,0,1730626539,13015.669430389993,69.9223643400037,53445.70141272 2024-11-03,09:35:41.000,308,11038211,12365,0,1730626540,13015.669430389993,69.9223643400037,53445.722374080004 2024-11-03,09:35:42.000,308,11038220,12405,0,1730626541,13015.662694079998,69.90121694999834,53445.68743848001 2024-11-03,09:35:43.000,308,11038247,12205,0,1730626542,13015.676166699988,69.9223643400037,53445.722374080004 2024-11-03,09:35:44.000,308,11038201,12365,0,1730626543,13015.676166699988,69.8730204300009,53445.70141272 2024-11-03,09:35:45.000,308,11038212,12325,0,1730626544,13015.709848249993,69.85892217000219,53445.673464240004 2024-11-03,09:35:46.000,308,11038162,12645,0,1730626545,13015.703111939998,69.89416781999898,53445.66647712001 2024-11-03,09:35:47.000,308,11038177,12485,0,1730626546,13015.716584559988,69.9223643400037,53445.68743848001 2024-11-03,09:35:48.000,308,11038224,12645,0,1730626547,13015.743529799998,69.88711868999962,53445.60359304 2024-11-03,09:35:49.000,308,11038198,12325,0,1730626548,13015.750266109993,69.90121694999834,53445.63852864 2024-11-03,09:35:50.000,308,11038189,12285,0,1730626549,13015.736793489988,69.84482391000347,53445.68045136 2024-11-03,09:35:51.000,308,11038205,12285,0,1730626550,13015.750266109993,69.83777478000411,53445.65250288 2024-11-03,09:35:52.000,308,11038192,12605,0,1730626551,13015.736793489988,69.85187304000283,53445.673464240004 2024-11-03,09:35:53.000,308,11038193,12045,0,1730626552,13015.743529799998,69.88006956000027,53445.66647712001 2024-11-03,09:35:54.000,308,11038200,12285,0,1730626553,13015.750266109993,69.85892217000219,53445.624554400005 2024-11-03,09:35:55.000,308,11038205,12365,0,1730626554,13015.770475039993,69.86597130000155,53445.65250288 2024-11-03,09:35:56.000,308,11038217,12365,0,1730626555,13015.770475039993,69.86597130000155,53445.65949 2024-11-03,09:35:57.000,308,11038162,12605,0,1730626556,13015.783947659998,69.85892217000219,53445.60359304 2024-11-03,09:35:58.000,308,11038217,12445,0,1730626557,13015.763738729998,69.84482391000347,53445.624554400005 2024-11-03,09:35:59.000,308,11038251,12685,0,1730626558,13015.757002419989,69.81662738999876,53445.61756728001 2024-11-03,09:36:00.000,308,11038191,12485,0,1730626559,13015.763738729998,69.85187304000283,53445.66647712001 2024-11-03,09:36:01.000,308,11038184,12445,0,1730626560,13015.770475039993,69.8730204300009,53445.64551576001 2024-11-03,09:36:02.000,308,11038205,12325,0,1730626561,13015.783947659998,69.85187304000283,53445.61756728001 2024-11-03,09:36:03.000,308,11038210,12325,0,1730626562,13015.777211349989,69.82367651999812,53445.56167032 2024-11-03,09:36:04.000,308,11038191,12485,0,1730626563,13015.817629209989,69.81662738999876,53445.58263168 2024-11-03,09:36:05.000,308,11038204,12325,0,1730626564,13015.844574449999,69.82367651999812,53445.60359304 2024-11-03,09:36:06.000,308,11038217,12605,0,1730626565,13015.817629209989,69.82367651999812,53445.624554400005 2024-11-03,09:36:07.000,308,11038201,12285,0,1730626566,13015.810892899994,69.81662738999876,53445.65250288 2024-11-03,09:36:08.000,308,11038194,12285,0,1730626567,13015.837838139989,69.80252913000004,53445.70141272 2024-11-03,09:36:09.000,308,11038228,12285,0,1730626568,13015.851310759994,69.81662738999876,53445.64551576001 2024-11-03,09:36:10.000,308,11038194,12565,0,1730626569,13015.851310759994,69.84482391000347,53445.59660592001 2024-11-03,09:36:11.000,308,11038253,12325,0,1730626570,13015.831101829994,69.85187304000283,53445.65250288 2024-11-03,09:36:12.000,308,11038203,12125,0,1730626571,13015.851310759994,69.84482391000347,53445.63154152 2024-11-03,09:36:13.000,308,11038248,12365,0,1730626572,13015.851310759994,69.8730204300009,53445.64551576001 2024-11-03,09:36:14.000,308,11038219,12445,0,1730626573,13015.864783379999,69.85892217000219,53445.65949 2024-11-03,09:36:15.000,308,11038180,12165,0,1730626574,13015.871519689994,69.86597130000155,53445.63154152 2024-11-03,09:36:16.000,308,11038234,12365,0,1730626575,13015.878255999989,69.84482391000347,53445.694425600006 2024-11-03,09:36:17.000,308,11038241,12325,0,1730626576,13015.844574449999,69.91531521000434,53445.70839984 2024-11-03,09:36:18.000,308,11038270,12365,0,1730626577,13015.891728619994,69.88006956000027,53445.68045136 2024-11-03,09:36:19.000,308,11038211,12285,0,1730626578,13015.871519689994,69.88006956000027,53445.68743848001 2024-11-03,09:36:20.000,308,11038175,12365,0,1730626579,13015.911937549994,69.86597130000155,53445.70839984 2024-11-03,09:36:21.000,308,11038208,12565,0,1730626580,13015.911937549994,69.91531521000434,53445.722374080004 2024-11-03,09:36:22.000,308,11038200,12445,0,1730626581,13015.91867385999,69.88006956000027,53445.70141272 2024-11-03,09:36:23.000,308,11038206,12285,0,1730626582,13015.95909171999,69.9223643400037,53445.71538696001 2024-11-03,09:36:24.000,308,11038204,12725,0,1730626583,13015.95909171999,69.90121694999834,53445.75730968 2024-11-03,09:36:25.000,308,11038159,12485,0,1730626584,13015.96582803,69.9082660799977,53445.71538696001 2024-11-03,09:36:26.000,308,11038201,12485,0,1730626585,13015.972564339994,69.92941347000306,53445.77827104 2024-11-03,09:36:27.000,308,11038226,12285,0,1730626586,13015.972564339994,69.9082660799977,53445.694425600006 2024-11-03,09:36:28.000,308,11038159,12405,0,1730626587,13016.012982199994,69.9223643400037,53445.73634832001 2024-11-03,09:36:29.000,308,11038191,12365,0,1730626588,13015.992773269994,69.94351173000177,53445.792245280005 2024-11-03,09:36:30.000,308,11038181,12445,0,1730626589,13016.012982199994,69.93646260000241,53445.75032256 2024-11-03,09:36:31.000,308,11038177,12485,0,1730626590,13016.02645482,69.94351173000177,53445.722374080004 2024-11-03,09:36:32.000,308,11038222,12365,0,1730626591,13016.03992743999,69.93646260000241,53445.70141272 2024-11-03,09:36:33.000,308,11038205,12125,0,1730626592,13016.053400059995,69.94351173000177,53445.70141272 2024-11-03,09:36:34.000,308,11038246,12285,0,1730626593,13016.08708161,69.88006956000027,53445.77128392 2024-11-03,09:36:35.000,308,11038142,12565,0,1730626594,13016.053400059995,69.92941347000306,53445.76429680001 2024-11-03,09:36:36.000,308,11038231,12485,0,1730626595,13016.06687268,69.91531521000434,53445.792245280005 2024-11-03,09:36:37.000,308,11038194,12485,0,1730626596,13016.08034529999,69.90121694999834,53445.75730968 2024-11-03,09:36:38.000,308,11038239,12445,0,1730626597,13016.10729054,69.88006956000027,53445.80621952 2024-11-03,09:36:39.000,308,11038192,12205,0,1730626598,13016.08034529999,69.91531521000434,53445.81320664001 2024-11-03,09:36:40.000,308,11038099,12485,0,1730626599,13016.114026849995,69.90121694999834,53445.76429680001 2024-11-03,09:36:41.000,308,11038187,12405,0,1730626600,13016.093817919995,69.8730204300009,53445.75730968 2024-11-03,09:36:42.000,308,11038263,12325,0,1730626601,13016.10055422999,69.89416781999898,53445.7992324 2024-11-03,09:36:43.000,308,11038174,12325,0,1730626602,13016.134235779995,69.85892217000219,53445.80621952 2024-11-03,09:36:44.000,308,11038228,12325,0,1730626603,13016.16791733,69.88711868999962,53445.792245280005 2024-11-03,09:36:45.000,308,11038200,12365,0,1730626604,13016.174653639995,69.90121694999834,53445.85512936001 2024-11-03,09:36:46.000,308,11038219,12285,0,1730626605,13016.18812626,69.88006956000027,53445.862116480006 2024-11-03,09:36:47.000,308,11038204,12325,0,1730626606,13016.194862569995,69.86597130000155,53445.84814224 2024-11-03,09:36:48.000,308,11038179,12445,0,1730626607,13016.22180780999,69.8730204300009,53445.841155120004 2024-11-03,09:36:49.000,308,11038200,12525,0,1730626608,13016.24875305,69.8730204300009,53445.84814224 2024-11-03,09:36:50.000,308,11038216,12565,0,1730626609,13016.20159887999,69.88006956000027,53445.87609072 2024-11-03,09:36:51.000,308,11038230,12245,0,1730626610,13016.24201673999,69.84482391000347,53445.90403920001 2024-11-03,09:36:52.000,308,11038213,12245,0,1730626611,13016.26222566999,69.88711868999962,53445.88307784001 2024-11-03,09:36:53.000,308,11038207,12365,0,1730626612,13016.295907219996,69.86597130000155,53445.91801344 2024-11-03,09:36:54.000,308,11038235,12405,0,1730626613,13016.28243459999,69.89416781999898,53445.96692328 2024-11-03,09:36:55.000,308,11038232,12325,0,1730626614,13016.30264352999,69.88006956000027,53445.89705208 2024-11-03,09:36:56.000,308,11038192,12005,0,1730626615,13016.28917091,69.90121694999834,53445.9389748 2024-11-03,09:36:57.000,308,11038241,12365,0,1730626616,13016.30264352999,69.92941347000306,53445.94596192 2024-11-03,09:36:58.000,308,11038187,12325,0,1730626617,13016.336325079996,69.92941347000306,53445.98089752001 2024-11-03,09:36:59.000,308,11038233,12365,0,1730626618,13016.32285245999,69.90121694999834,53445.959936160005 2024-11-03,09:37:00.000,308,11038240,12605,0,1730626619,13016.34306138999,69.93646260000241,53446.029807360006 2024-11-03,09:37:01.000,308,11038197,12485,0,1730626620,13016.32285245999,69.90121694999834,53446.00185888001 2024-11-03,09:37:02.000,308,11038197,12245,0,1730626621,13016.3497977,69.94351173000177,53446.0437816 2024-11-03,09:37:03.000,308,11038252,12445,0,1730626622,13016.316116149996,69.95056086000113,53446.01583312 2024-11-03,09:37:04.000,308,11038236,12245,0,1730626623,13016.32285245999,69.99990477000392,53446.01583312 2024-11-03,09:37:05.000,308,11038209,12165,0,1730626624,13016.383479249991,69.98580650999793,53446.05076872001 2024-11-03,09:37:06.000,308,11038189,12485,0,1730626625,13016.363270319991,69.97170824999921,53446.0437816 2024-11-03,09:37:07.000,308,11038240,12365,0,1730626626,13016.376742939996,70.01400303000264,53446.05076872001 2024-11-03,09:37:08.000,308,11038195,12325,0,1730626627,13016.39021556,70.04219955000008,53446.10666568 2024-11-03,09:37:09.000,308,11038239,12485,0,1730626628,13016.39021556,70.02810129000136,53446.10666568 2024-11-03,09:37:10.000,308,11038190,12325,0,1730626629,13016.363270319991,70.06334693999815,53446.09269144 2024-11-03,09:37:11.000,308,11038203,12645,0,1730626630,13016.32958877,70.09154346000287,53446.1136528 2024-11-03,09:37:12.000,308,11038252,12085,0,1730626631,13016.34306138999,70.07039607000479,53446.1136528 2024-11-03,09:37:13.000,308,11038248,12605,0,1730626632,13016.37000663,70.11269085000094,53446.1136528 2024-11-03,09:37:14.000,308,11038198,12445,0,1730626633,13016.3497977,70.11269085000094,53446.12063992001 2024-11-03,09:37:15.000,308,11038253,12565,0,1730626634,13016.403688179991,70.09154346000287,53446.10666568 2024-11-03,09:37:16.000,308,11038238,12405,0,1730626635,13016.444106039991,70.14088736999838,53446.16954976001 2024-11-03,09:37:17.000,308,11038191,12245,0,1730626636,13016.403688179991,70.12678910999966,53446.21147248 2024-11-03,09:37:18.000,308,11038183,12285,0,1730626637,13016.450842350001,70.17613302000245,53446.21147248 2024-11-03,09:37:19.000,308,11038230,12485,0,1730626638,13016.504732829992,70.20432953999989,53446.21845960001 2024-11-03,09:37:20.000,308,11038209,12125,0,1730626639,13016.450842350001,70.20432953999989,53446.23243384 2024-11-03,09:37:21.000,308,11038220,12445,0,1730626640,13016.444106039991,70.20432953999989,53446.176536880004 2024-11-03,09:37:22.000,308,11038220,12205,0,1730626641,13016.444106039991,70.19023128000117,53446.20448536 2024-11-03,09:37:23.000,308,11038196,12405,0,1730626642,13016.464314969991,70.17613302000245,53446.21147248 2024-11-03,09:37:24.000,308,11038203,12445,0,1730626643,13016.457578659996,70.1690838900031,53446.225446720004 2024-11-03,09:37:25.000,308,11038237,12365,0,1730626644,13016.464314969991,70.21137866999925,53446.246408080005 2024-11-03,09:37:26.000,308,11038222,12285,0,1730626645,13016.471051280001,70.22547692999797,53446.225446720004 2024-11-03,09:37:27.000,308,11038242,12445,0,1730626646,13016.457578659996,70.2325260600046,53446.27435656 2024-11-03,09:37:28.000,308,11038211,12605,0,1730626647,13016.464314969991,70.20432953999989,53446.30230504 2024-11-03,09:37:29.000,308,11038209,12405,0,1730626648,13016.477787589996,70.26072258000204,53446.3232664 2024-11-03,09:37:30.000,308,11038188,12485,0,1730626649,13016.477787589996,70.29596822999883,53446.30230504 2024-11-03,09:37:31.000,308,11038230,12405,0,1730626650,13016.457578659996,70.31006649000483,53446.344227760004 2024-11-03,09:37:32.000,308,11038210,12445,0,1730626651,13016.497996519996,70.3030173599982,53446.31627928001 2024-11-03,09:37:33.000,308,11038191,12365,0,1730626652,13016.484523899991,70.31006649000483,53446.28833080001 2024-11-03,09:37:34.000,308,11038225,12485,0,1730626653,13016.518205449996,70.33826301000227,53446.3232664 2024-11-03,09:37:35.000,308,11038231,12365,0,1730626654,13016.484523899991,70.34531214000162,53446.31627928001 2024-11-03,09:37:36.000,308,11038182,12205,0,1730626655,13016.471051280001,70.31711562000419,53446.38615048001 2024-11-03,09:37:37.000,308,11038210,12285,0,1730626656,13016.491260210001,70.38760691999778,53446.38615048001 2024-11-03,09:37:38.000,308,11038160,12045,0,1730626657,13016.497996519996,70.35941040000034,53446.344227760004 2024-11-03,09:37:39.000,308,11038215,12325,0,1730626658,13016.464314969991,70.38055778999842,53446.40711184001 2024-11-03,09:37:40.000,308,11038238,12285,0,1730626659,13016.538414379997,70.40875431000313,53446.37916336 2024-11-03,09:37:41.000,308,11038215,12485,0,1730626660,13016.464314969991,70.38760691999778,53446.365189120006 2024-11-03,09:37:42.000,308,11038242,12205,0,1730626661,13016.477787589996,70.40170518000377,53446.37916336 2024-11-03,09:37:43.000,308,11038229,12365,0,1730626662,13016.504732829992,70.42990170000121,53446.38615048001 2024-11-03,09:37:44.000,308,11038242,12205,0,1730626663,13016.524941759992,70.42990170000121,53446.4280732 2024-11-03,09:37:45.000,308,11038229,12205,0,1730626664,13016.471051280001,70.45809821999865,53446.42108608 2024-11-03,09:37:46.000,308,11038223,12285,0,1730626665,13016.511469140001,70.479245610004,53446.38615048001 2024-11-03,09:37:47.000,308,11038207,12565,0,1730626666,13016.477787589996,70.479245610004,53446.414098960006 2024-11-03,09:37:48.000,308,11038231,12685,0,1730626667,13016.497996519996,70.50039300000208,53446.43506032001 2024-11-03,09:37:49.000,308,11038188,12285,0,1730626668,13016.464314969991,70.50039300000208,53446.40012472 2024-11-03,09:37:50.000,308,11038243,12565,0,1730626669,13016.437369729996,70.45104908999929,53446.42108608 2024-11-03,09:37:51.000,308,11038238,12325,0,1730626670,13016.450842350001,70.48629474000336,53446.44204744 2024-11-03,09:37:52.000,308,11038233,12325,0,1730626671,13016.444106039991,70.5144912600008,53446.44204744 2024-11-03,09:37:53.000,308,11038218,12085,0,1730626672,13016.444106039991,70.5144912600008,53446.45602168001 2024-11-03,09:37:54.000,308,11038218,12485,0,1730626673,13016.444106039991,70.54268777999823,53446.43506032001 2024-11-03,09:37:55.000,308,11038234,12485,0,1730626674,13016.437369729996,70.53563864999887,53446.463008800005 2024-11-03,09:37:56.000,308,11038239,12525,0,1730626675,13016.497996519996,70.54268777999823,53446.46999592 2024-11-03,09:37:57.000,308,11038208,12165,0,1730626676,13016.444106039991,70.5779334300023,53446.532880000006 2024-11-03,09:37:58.000,308,11038230,12125,0,1730626677,13016.423897109991,70.57088430000294,53446.52589288001 2024-11-03,09:37:59.000,308,11038221,11965,0,1730626678,13016.457578659996,70.55678604000423,53446.51890576 2024-11-03,09:38:00.000,308,11038241,12525,0,1730626679,13016.477787589996,70.57088430000294,53446.51890576 2024-11-03,09:38:01.000,308,11038226,12125,0,1730626680,13016.437369729996,70.58498256000166,53446.46999592 2024-11-03,09:38:02.000,308,11038179,12605,0,1730626681,13016.464314969991,70.5779334300023,53446.45602168001 2024-11-03,09:38:03.000,308,11038241,12365,0,1730626682,13016.464314969991,70.60612994999974,53446.4979444 2024-11-03,09:38:04.000,308,11038230,12485,0,1730626683,13016.471051280001,70.59908082000038,53446.55384136001 2024-11-03,09:38:05.000,308,11038259,12485,0,1730626684,13016.484523899991,70.60612994999974,53446.55384136001 2024-11-03,09:38:06.000,308,11038231,12405,0,1730626685,13016.437369729996,70.62022820999846,53446.60275120001 2024-11-03,09:38:07.000,308,11038236,12125,0,1730626686,13016.444106039991,70.63432647000445,53446.55384136001 2024-11-03,09:38:08.000,308,11038244,12485,0,1730626687,13016.430633420001,70.63432647000445,53446.55384136001 2024-11-03,09:38:09.000,308,11038274,12205,0,1730626688,13016.457578659996,70.66252299000189,53446.532880000006 2024-11-03,09:38:10.000,308,11038195,12525,0,1730626689,13016.471051280001,70.70481776999804,53446.58877696 2024-11-03,09:38:11.000,308,11038270,12445,0,1730626690,13016.464314969991,70.67662125000061,53446.59576408 2024-11-03,09:38:12.000,308,11038175,12445,0,1730626691,13016.450842350001,70.69776863999869,53446.581789840006 2024-11-03,09:38:13.000,308,11038263,12405,0,1730626692,13016.464314969991,70.74006342000212,53446.53986712 2024-11-03,09:38:14.000,308,11038219,12325,0,1730626693,13016.444106039991,70.7612108100002,53446.55384136001 2024-11-03,09:38:15.000,308,11038253,12645,0,1730626694,13016.444106039991,70.74711255000148,53446.581789840006 2024-11-03,09:38:16.000,308,11038223,12405,0,1730626695,13016.464314969991,70.77530906999891,53446.65166104001 2024-11-03,09:38:17.000,308,11038259,12445,0,1730626696,13016.450842350001,70.77530906999891,53446.57480272001 2024-11-03,09:38:18.000,308,11038208,12405,0,1730626697,13016.457578659996,70.7894073300049,53446.581789840006 2024-11-03,09:38:19.000,308,11038235,12325,0,1730626698,13016.450842350001,70.81055472000298,53446.60275120001 2024-11-03,09:38:20.000,308,11038225,12285,0,1730626699,13016.484523899991,70.8246529800017,53446.61672544 2024-11-03,09:38:21.000,308,11038254,12205,0,1730626700,13016.477787589996,70.83170211000106,53446.59576408 2024-11-03,09:38:22.000,308,11038248,12525,0,1730626701,13016.464314969991,70.84580036999978,53446.57480272001 2024-11-03,09:38:23.000,308,11038200,12485,0,1730626702,13016.464314969991,70.8598986299985,53446.67262240001 2024-11-03,09:38:24.000,308,11038254,12565,0,1730626703,13016.511469140001,70.88809515000321,53446.64467392 2024-11-03,09:38:25.000,308,11038252,12085,0,1730626704,13016.531678070001,70.89514428000257,53446.62371256001 2024-11-03,09:38:26.000,308,11038253,12445,0,1730626705,13016.524941759992,70.93038992999936,53446.60973832 2024-11-03,09:38:27.000,308,11038258,12205,0,1730626706,13016.524941759992,70.91629167000065,53446.65166104001 2024-11-03,09:38:28.000,308,11038258,12445,0,1730626707,13016.545150689992,70.94448818999808,53446.630699680005 2024-11-03,09:38:29.000,308,11038192,12365,0,1730626708,13016.538414379997,70.96563558000344,53446.69358376001 2024-11-03,09:38:30.000,308,11038252,12445,0,1730626709,13016.565359619992,70.98678297000151,53446.66563528 2024-11-03,09:38:31.000,308,11038228,12445,0,1730626710,13016.572095930002,70.97973384000215,53446.700570880006 2024-11-03,09:38:32.000,308,11038212,12405,0,1730626711,13016.632722720002,71.0361268800043,53446.700570880006 2024-11-03,09:38:33.000,308,11038258,12485,0,1730626712,13016.599041169997,71.02907774999767,53446.71454512 2024-11-03,09:38:34.000,308,11038253,12445,0,1730626713,13016.619250099997,71.02202861999831,53446.77044208001 2024-11-03,09:38:35.000,308,11038220,12485,0,1730626714,13016.646195339992,71.0361268800043,53446.749480720006 2024-11-03,09:38:36.000,308,11038215,12165,0,1730626715,13016.652931650002,71.02907774999767,53446.75646784 2024-11-03,09:38:37.000,308,11038268,12125,0,1730626716,13016.639459029997,71.09251991999918,53446.74249360001 2024-11-03,09:38:38.000,308,11038238,12485,0,1730626717,13016.673140580002,71.07842166000046,53446.749480720006 2024-11-03,09:38:39.000,308,11038233,12525,0,1730626718,13016.659667959997,71.09251991999918,53446.679609520004 2024-11-03,09:38:40.000,308,11038237,12365,0,1730626719,13016.720294749997,71.0713725300011,53446.75646784 2024-11-03,09:38:41.000,308,11038165,12445,0,1730626720,13016.686613199992,71.07842166000046,53446.73550648 2024-11-03,09:38:42.000,308,11038209,12285,0,1730626721,13016.720294749997,71.13481470000261,53446.749480720006 2024-11-03,09:38:43.000,308,11038157,12485,0,1730626722,13016.753976300002,71.12776557000325,53446.798390560005 2024-11-03,09:38:44.000,308,11038219,12685,0,1730626723,13016.713558440002,71.14186383000197,53446.79140344001 2024-11-03,09:38:45.000,308,11038184,12245,0,1730626724,13016.740503679997,71.19120774000476,53446.80537768 2024-11-03,09:38:46.000,308,11038198,12405,0,1730626725,13016.760712609997,71.21235513000283,53446.79140344001 2024-11-03,09:38:47.000,308,11038263,12645,0,1730626726,13016.753976300002,71.19120774000476,53446.798390560005 2024-11-03,09:38:48.000,308,11038212,12365,0,1730626727,13016.787657849993,71.24760077999963,53446.82633904 2024-11-03,09:38:49.000,308,11038242,12725,0,1730626728,13016.774185230002,71.23350252000091,53446.82633904 2024-11-03,09:38:50.000,308,11038252,12165,0,1730626729,13016.821339399998,71.24760077999963,53446.82633904 2024-11-03,09:38:51.000,308,11038214,12285,0,1730626730,13016.787657849993,71.27579730000434,53446.798390560005 2024-11-03,09:38:52.000,308,11038223,12525,0,1730626731,13016.821339399998,71.33219033999922,53446.80537768 2024-11-03,09:38:53.000,308,11038260,12365,0,1730626732,13016.807866779993,71.33219033999922,53446.85428752 2024-11-03,09:38:54.000,308,11038184,12725,0,1730626733,13016.828075709993,71.33219033999922,53446.85428752 2024-11-03,09:38:55.000,308,11038155,12325,0,1730626734,13016.848284639993,71.35333773000457,53446.83332616 2024-11-03,09:38:56.000,308,11038194,12445,0,1730626735,13016.834812020003,71.38858338000136,53446.83332616 2024-11-03,09:38:57.000,308,11038252,12605,0,1730626736,13016.848284639993,71.36743599000329,53446.85428752 2024-11-03,09:38:58.000,308,11038207,12325,0,1730626737,13016.828075709993,71.37448512000265,53446.847300400004 2024-11-03,09:38:59.000,308,11038231,12245,0,1730626738,13016.881966189998,71.381534250002,53446.8123648 2024-11-03,09:39:00.000,308,11038228,12365,0,1730626739,13016.888702499993,71.4167798999988,53446.84031328001 2024-11-03,09:39:01.000,308,11038209,12485,0,1730626740,13016.861757259998,71.45202555000287,53446.83332616 2024-11-03,09:39:02.000,308,11038208,12405,0,1730626741,13016.868493569993,71.44497642000351,53446.85428752 2024-11-03,09:39:03.000,308,11038220,12325,0,1730626742,13016.868493569993,71.48022207000031,53446.91018448001 2024-11-03,09:39:04.000,308,11038227,12445,0,1730626743,13016.868493569993,71.45907468000223,53446.91018448001 2024-11-03,09:39:05.000,308,11038309,12285,0,1730626744,13016.868493569993,71.46612381000159,53446.882236 2024-11-03,09:39:06.000,308,11038213,12445,0,1730626745,13016.895438809988,71.46612381000159,53446.86127464001 2024-11-03,09:39:07.000,308,11038218,12205,0,1730626746,13016.888702499993,71.48022207000031,53446.847300400004 2024-11-03,09:39:08.000,308,11038207,12285,0,1730626747,13016.942592979998,71.48022207000031,53446.88922312001 2024-11-03,09:39:09.000,308,11038227,12365,0,1730626748,13016.868493569993,71.48022207000031,53446.85428752 2024-11-03,09:39:10.000,308,11038178,12245,0,1730626749,13016.929120359993,71.50136945999839,53446.896210240004 2024-11-03,09:39:11.000,308,11038225,12365,0,1730626750,13016.915647739988,71.50841858999775,53446.84031328001 2024-11-03,09:39:12.000,308,11038225,12325,0,1730626751,13016.922384049998,71.53661511000246,53446.882236 2024-11-03,09:39:13.000,308,11038203,12285,0,1730626752,13016.895438809988,71.53661511000246,53446.868261760006 2024-11-03,09:39:14.000,308,11038222,12445,0,1730626753,13016.908911429993,71.52251685000374,53446.847300400004 2024-11-03,09:39:15.000,308,11038252,12125,0,1730626754,13016.902175119998,71.50136945999839,53446.80537768 2024-11-03,09:39:16.000,308,11038224,12485,0,1730626755,13016.962801909998,71.49432032999903,53446.882236 2024-11-03,09:39:17.000,308,11038203,12485,0,1730626756,13016.915647739988,71.50136945999839,53446.847300400004 2024-11-03,09:39:18.000,308,11038256,12645,0,1730626757,13016.915647739988,71.50841858999775,53446.78441632 2024-11-03,09:39:19.000,308,11038213,12325,0,1730626758,13016.949329289993,71.5295659800031,53446.882236 2024-11-03,09:39:20.000,308,11038251,12605,0,1730626759,13016.976274529989,71.5295659800031,53446.882236 2024-11-03,09:39:21.000,308,11038200,12205,0,1730626760,13017.003219769998,71.5295659800031,53446.92415872 2024-11-03,09:39:22.000,308,11038240,12445,0,1730626761,13016.996483459989,71.5295659800031,53446.87524888 2024-11-03,09:39:23.000,308,11038224,12485,0,1730626762,13017.016692389989,71.53661511000246,53446.88922312001 2024-11-03,09:39:24.000,308,11038181,12365,0,1730626763,13017.030165009994,71.55071337000118,53446.90319736 2024-11-03,09:39:25.000,308,11038224,12485,0,1730626764,13017.036901319989,71.50841858999775,53446.90319736 2024-11-03,09:39:26.000,308,11038235,12565,0,1730626765,13017.016692389989,71.52251685000374,53446.83332616 2024-11-03,09:39:27.000,308,11038244,12245,0,1730626766,13017.050373939994,71.52251685000374,53446.868261760006 2024-11-03,09:39:28.000,308,11038208,12245,0,1730626767,13017.050373939994,71.53661511000246,53446.88922312001 2024-11-03,09:39:29.000,308,11038233,12445,0,1730626768,13017.050373939994,71.5295659800031,53446.896210240004 2024-11-03,09:39:30.000,308,11038179,12605,0,1730626769,13017.063846559999,71.50136945999839,53446.896210240004 2024-11-03,09:39:31.000,308,11038254,12485,0,1730626770,13017.057110249989,71.50136945999839,53446.91018448001 2024-11-03,09:39:32.000,308,11038211,12645,0,1730626771,13017.050373939994,71.5295659800031,53446.896210240004 2024-11-03,09:39:33.000,308,11038272,12125,0,1730626772,13017.11773703999,71.54366424000182,53446.868261760006 2024-11-03,09:39:34.000,308,11038220,12245,0,1730626773,13017.11773703999,71.5295659800031,53446.88922312001 2024-11-03,09:39:35.000,308,11038231,12205,0,1730626774,13017.144682279999,71.50841858999775,53446.88922312001 2024-11-03,09:39:36.000,308,11038258,12405,0,1730626775,13017.13794596999,71.50841858999775,53446.882236 2024-11-03,09:39:37.000,308,11038258,12605,0,1730626776,13017.111000729994,71.50136945999839,53446.83332616 2024-11-03,09:39:38.000,308,11038202,12285,0,1730626777,13017.124473349999,71.50841858999775,53446.85428752 2024-11-03,09:39:39.000,308,11038217,12365,0,1730626778,13017.11773703999,71.5295659800031,53446.83332616 2024-11-03,09:39:40.000,308,11038239,12605,0,1730626779,13017.131209659994,71.55071337000118,53446.8123648 2024-11-03,09:39:41.000,308,11038242,12285,0,1730626780,13017.097528109989,71.58595901999797,53446.84031328001 2024-11-03,09:39:42.000,308,11038175,12245,0,1730626781,13017.151418589994,71.55776250000054,53446.882236 2024-11-03,09:39:43.000,308,11038194,12565,0,1730626782,13017.15815489999,71.59300815000461,53446.896210240004 2024-11-03,09:39:44.000,308,11038260,12125,0,1730626783,13017.20530907,71.58595901999797,53446.896210240004 2024-11-03,09:39:45.000,308,11038211,12645,0,1730626784,13017.20530907,71.60005728000397,53446.82633904 2024-11-03,09:39:46.000,308,11038220,12365,0,1730626785,13017.19857275999,71.54366424000182,53446.882236 2024-11-03,09:39:47.000,308,11038210,12285,0,1730626786,13017.212045379994,71.57186075999925,53446.88922312001 2024-11-03,09:39:48.000,308,11038221,12445,0,1730626787,13017.18510014,71.60710641000333,53446.87524888 2024-11-03,09:39:49.000,308,11038228,12165,0,1730626788,13017.191836449994,71.60005728000397,53446.88922312001 2024-11-03,09:39:50.000,308,11038240,12325,0,1730626789,13017.171627519994,71.61415554000268,53446.87524888 2024-11-03,09:39:51.000,308,11038245,12485,0,1730626790,13017.20530907,71.59300815000461,53446.917171600006 2024-11-03,09:39:52.000,308,11038198,12325,0,1730626791,13017.21878168999,71.60710641000333,53446.847300400004 2024-11-03,09:39:53.000,308,11038251,12445,0,1730626792,13017.20530907,71.60710641000333,53446.917171600006 2024-11-03,09:39:54.000,308,11038200,12405,0,1730626793,13017.191836449994,71.6282538000014,53446.90319736 2024-11-03,09:39:55.000,308,11038178,12285,0,1730626794,13017.19857275999,71.60005728000397,53446.82633904 2024-11-03,09:39:56.000,308,11038262,12205,0,1730626795,13017.20530907,71.60005728000397,53446.83332616 2024-11-03,09:39:57.000,308,11038253,12485,0,1730626796,13017.225518,71.60005728000397,53446.882236 2024-11-03,09:39:58.000,308,11038243,12365,0,1730626797,13017.191836449994,71.64940118999948,53446.86127464001 2024-11-03,09:39:59.000,308,11038221,12205,0,1730626798,13017.21878168999,71.63530293000076,53446.87524888 2024-11-03,09:40:00.000,308,11038191,12445,0,1730626799,13017.15815489999,71.69874510000227,53446.8123648 2024-11-03,09:40:01.000,308,11038228,12405,0,1730626800,13017.17836382999,71.67054858000483,53446.847300400004 2024-11-03,09:40:02.000,308,11038225,12605,0,1730626801,13017.191836449994,71.62120467000204,53446.80537768 2024-11-03,09:40:03.000,308,11038259,12445,0,1730626802,13017.15815489999,71.61415554000268,53446.85428752 2024-11-03,09:40:04.000,308,11038249,12245,0,1730626803,13017.19857275999,71.60005728000397,53446.847300400004 2024-11-03,09:40:05.000,308,11038216,12565,0,1730626804,13017.18510014,71.58595901999797,53446.83332616 2024-11-03,09:40:06.000,308,11038239,12405,0,1730626805,13017.17836382999,71.63530293000076,53446.81935192001 2024-11-03,09:40:07.000,308,11038189,12445,0,1730626806,13017.20530907,71.67054858000483,53446.80537768 2024-11-03,09:40:08.000,308,11038259,12605,0,1730626807,13017.171627519994,71.64235206000012,53446.81935192001 2024-11-03,09:40:09.000,308,11038257,12525,0,1730626808,13017.17836382999,71.59300815000461,53446.82633904 2024-11-03,09:40:10.000,308,11038199,12125,0,1730626809,13017.212045379994,71.62120467000204,53446.78441632 2024-11-03,09:40:11.000,308,11038248,12285,0,1730626810,13017.151418589994,71.57186075999925,53446.749480720006 2024-11-03,09:40:12.000,308,11038194,12485,0,1730626811,13017.164891209999,71.57186075999925,53446.79140344001 2024-11-03,09:40:13.000,308,11038218,12565,0,1730626812,13017.20530907,71.53661511000246,53446.8123648 2024-11-03,09:40:14.000,308,11038205,12365,0,1730626813,13017.21878168999,71.55776250000054,53446.76345496 2024-11-03,09:40:15.000,308,11038250,12525,0,1730626814,13017.212045379994,71.57186075999925,53446.77044208001 2024-11-03,09:40:16.000,308,11038272,12445,0,1730626815,13017.19857275999,71.57186075999925,53446.78441632 2024-11-03,09:40:17.000,308,11038243,12325,0,1730626816,13017.164891209999,71.52251685000374,53446.7774292 2024-11-03,09:40:18.000,308,11038195,12325,0,1730626817,13017.21878168999,71.51546772000438,53446.74249360001 2024-11-03,09:40:19.000,308,11038231,12285,0,1730626818,13017.18510014,71.50841858999775,53446.73550648 2024-11-03,09:40:20.000,308,11038193,12525,0,1730626819,13017.212045379994,71.53661511000246,53446.707558 2024-11-03,09:40:21.000,308,11038243,12325,0,1730626820,13017.21878168999,71.50841858999775,53446.71454512 2024-11-03,09:40:22.000,308,11038184,12405,0,1730626821,13017.19857275999,71.46612381000159,53446.749480720006 2024-11-03,09:40:23.000,308,11038231,12565,0,1730626822,13017.232254309994,71.50136945999839,53446.707558 2024-11-03,09:40:24.000,308,11038202,12445,0,1730626823,13017.20530907,71.47317294000095,53446.66563528 2024-11-03,09:40:25.000,308,11038191,12485,0,1730626824,13017.21878168999,71.48727119999967,53446.6376868 2024-11-03,09:40:26.000,308,11038187,12245,0,1730626825,13017.20530907,71.45907468000223,53446.707558 2024-11-03,09:40:27.000,308,11038258,12645,0,1730626826,13017.212045379994,71.45907468000223,53446.69358376001 2024-11-03,09:40:28.000,308,11038243,12365,0,1730626827,13017.23899061999,71.46612381000159,53446.66563528 2024-11-03,09:40:29.000,308,11038259,12365,0,1730626828,13017.25919954999,71.40973076999944,53446.6376868 2024-11-03,09:40:30.000,308,11038220,12285,0,1730626829,13017.225518,71.4167798999988,53446.68659664 2024-11-03,09:40:31.000,308,11038252,12125,0,1730626830,13017.27940847999,71.45202555000287,53446.630699680005 2024-11-03,09:40:32.000,308,11038209,12445,0,1730626831,13017.26593586,71.40973076999944,53446.64467392 2024-11-03,09:40:33.000,308,11038230,12285,0,1730626832,13017.26593586,71.4308781600048,53446.630699680005 2024-11-03,09:40:34.000,308,11038225,12285,0,1730626833,13017.252463239995,71.39563251000072,53446.630699680005 2024-11-03,09:40:35.000,308,11038255,12125,0,1730626834,13017.24572693,71.38858338000136,53446.64467392 2024-11-03,09:40:36.000,308,11038213,12325,0,1730626835,13017.24572693,71.39563251000072,53446.60275120001 2024-11-03,09:40:37.000,308,11038224,12405,0,1730626836,13017.25919954999,71.39563251000072,53446.59576408 2024-11-03,09:40:38.000,308,11038242,12245,0,1730626837,13017.23899061999,71.37448512000265,53446.60973832 2024-11-03,09:40:39.000,308,11038229,12525,0,1730626838,13017.232254309994,71.39563251000072,53446.57480272001 2024-11-03,09:40:40.000,308,11038183,12445,0,1730626839,13017.25919954999,71.40268164000008,53446.57480272001 2024-11-03,09:40:41.000,308,11038202,12485,0,1730626840,13017.252463239995,71.37448512000265,53446.54685424 2024-11-03,09:40:42.000,308,11038247,12405,0,1730626841,13017.24572693,71.37448512000265,53446.54685424 2024-11-03,09:40:43.000,308,11038232,12565,0,1730626842,13017.23899061999,71.381534250002,53446.60973832 2024-11-03,09:40:44.000,308,11038209,12245,0,1730626843,13017.21878168999,71.381534250002,53446.581789840006 2024-11-03,09:40:45.000,308,11038236,12565,0,1730626844,13017.252463239995,71.381534250002,53446.60275120001 2024-11-03,09:40:46.000,308,11038269,12645,0,1730626845,13017.23899061999,71.36038686000393,53446.58877696 2024-11-03,09:40:47.000,308,11038169,12285,0,1730626846,13017.252463239995,71.33923946999857,53446.58877696 2024-11-03,09:40:48.000,308,11038196,12405,0,1730626847,13017.212045379994,71.34628859999793,53446.581789840006 2024-11-03,09:40:49.000,308,11038223,12085,0,1730626848,13017.23899061999,71.35333773000457,53446.5678156 2024-11-03,09:40:50.000,308,11038232,12245,0,1730626849,13017.225518,71.35333773000457,53446.58877696 2024-11-03,09:40:51.000,308,11038217,12325,0,1730626850,13017.252463239995,71.34628859999793,53446.52589288001 2024-11-03,09:40:52.000,308,11038205,12245,0,1730626851,13017.21878168999,71.36743599000329,53446.58877696 2024-11-03,09:40:53.000,308,11038245,12565,0,1730626852,13017.19857275999,71.38858338000136,53446.52589288001 2024-11-03,09:40:54.000,308,11038232,12525,0,1730626853,13017.151418589994,71.36038686000393,53446.54685424 2024-11-03,09:40:55.000,308,11038200,12205,0,1730626854,13017.171627519994,71.38858338000136,53446.60973832 2024-11-03,09:40:56.000,308,11038200,12285,0,1730626855,13017.15815489999,71.40973076999944,53446.52589288001 2024-11-03,09:40:57.000,308,11038228,12445,0,1730626856,13017.124473349999,71.39563251000072,53446.511918640004 2024-11-03,09:40:58.000,308,11038230,12605,0,1730626857,13017.104264419999,71.39563251000072,53446.560828480004 2024-11-03,09:40:59.000,308,11038196,12285,0,1730626858,13017.11773703999,71.38858338000136,53446.52589288001 2024-11-03,09:41:00.000,308,11038227,12445,0,1730626859,13017.131209659994,71.39563251000072,53446.50493152001 2024-11-03,09:41:01.000,308,11038223,12365,0,1730626860,13017.097528109989,71.40973076999944,53446.52589288001 2024-11-03,09:41:02.000,308,11038239,12445,0,1730626861,13017.097528109989,71.42382902999816,53446.4979444 2024-11-03,09:41:03.000,308,11038221,12165,0,1730626862,13017.070582869994,71.4308781600048,53446.46999592 2024-11-03,09:41:04.000,308,11038259,12525,0,1730626863,13017.097528109989,71.42382902999816,53446.49095728 2024-11-03,09:41:05.000,308,11038251,12485,0,1730626864,13017.090791799994,71.42382902999816,53446.53986712 2024-11-03,09:41:06.000,308,11038271,12325,0,1730626865,13017.057110249989,71.44497642000351,53446.48397016001 2024-11-03,09:41:07.000,308,11038262,12325,0,1730626866,13017.023428699998,71.40973076999944,53446.54685424 2024-11-03,09:41:08.000,308,11038242,12405,0,1730626867,13017.016692389989,71.40973076999944,53446.50493152001 2024-11-03,09:41:09.000,308,11038185,12325,0,1730626868,13017.016692389989,71.42382902999816,53446.50493152001 2024-11-03,09:41:10.000,308,11038183,12205,0,1730626869,13017.009956079994,71.39563251000072,53446.463008800005 2024-11-03,09:41:11.000,308,11038237,12205,0,1730626870,13016.989747149993,71.37448512000265,53446.44903456 2024-11-03,09:41:12.000,308,11038256,12285,0,1730626871,13016.989747149993,71.40268164000008,53446.46999592 2024-11-03,09:41:13.000,308,11038269,12645,0,1730626872,13017.030165009994,71.38858338000136,53446.49095728 2024-11-03,09:41:14.000,308,11038251,12445,0,1730626873,13017.023428699998,71.39563251000072,53446.48397016001 2024-11-03,09:41:15.000,308,11038244,12445,0,1730626874,13017.023428699998,71.381534250002,53446.44903456 2024-11-03,09:41:16.000,308,11038193,12325,0,1730626875,13017.003219769998,71.37448512000265,53446.44204744 2024-11-03,09:41:17.000,308,11038186,12485,0,1730626876,13016.983010839998,71.38858338000136,53446.37916336 2024-11-03,09:41:18.000,308,11038229,12245,0,1730626877,13016.969538219993,71.39563251000072,53446.43506032001 2024-11-03,09:41:19.000,308,11038251,12525,0,1730626878,13016.949329289993,71.38858338000136,53446.393137600004 2024-11-03,09:41:20.000,308,11038195,12405,0,1730626879,13016.962801909998,71.39563251000072,53446.38615048001 2024-11-03,09:41:21.000,308,11038238,12965,0,1730626880,13016.956065599989,71.36743599000329,53446.44204744 2024-11-03,09:41:22.000,308,11038234,12285,0,1730626881,13016.929120359993,71.33219033999922,53446.44903456 2024-11-03,09:41:23.000,308,11038195,12365,0,1730626882,13016.908911429993,71.33219033999922,53446.37916336 2024-11-03,09:41:24.000,308,11038250,12125,0,1730626883,13016.949329289993,71.30399382000178,53446.37916336 2024-11-03,09:41:25.000,308,11038204,12685,0,1730626884,13016.956065599989,71.30399382000178,53446.37916336 2024-11-03,09:41:26.000,308,11038240,12285,0,1730626885,13016.929120359993,71.32514120999986,53446.37916336 2024-11-03,09:41:27.000,308,11038249,12325,0,1730626886,13016.922384049998,71.33219033999922,53446.414098960006 2024-11-03,09:41:28.000,308,11038211,12285,0,1730626887,13016.922384049998,71.27579730000434,53446.4280732 2024-11-03,09:41:29.000,308,11038268,12325,0,1730626888,13016.895438809988,71.29694469000242,53446.37217624 2024-11-03,09:41:30.000,308,11038241,12365,0,1730626889,13016.908911429993,71.33219033999922,53446.35820200001 2024-11-03,09:41:31.000,308,11038207,12645,0,1730626890,13016.922384049998,71.28989556000306,53446.344227760004 2024-11-03,09:41:32.000,308,11038256,12685,0,1730626891,13016.895438809988,71.27579730000434,53446.344227760004 2024-11-03,09:41:33.000,308,11038250,12365,0,1730626892,13016.888702499993,71.27579730000434,53446.35121488 2024-11-03,09:41:34.000,308,11038213,12445,0,1730626893,13016.868493569993,71.2687481699977,53446.3232664 2024-11-03,09:41:35.000,308,11038215,12485,0,1730626894,13016.915647739988,71.27579730000434,53446.344227760004 2024-11-03,09:41:36.000,308,11038245,12245,0,1730626895,13016.875229879988,71.2687481699977,53446.33724064001 2024-11-03,09:41:37.000,308,11038253,12405,0,1730626896,13016.895438809988,71.2687481699977,53446.344227760004 2024-11-03,09:41:38.000,308,11038214,12405,0,1730626897,13016.908911429993,71.27579730000434,53446.35121488 2024-11-03,09:41:39.000,308,11038231,12405,0,1730626898,13016.915647739988,71.26169903999835,53446.33025352 2024-11-03,09:41:40.000,308,11038239,12405,0,1730626899,13016.902175119998,71.2687481699977,53446.35820200001 2024-11-03,09:41:41.000,308,11038212,12485,0,1730626900,13016.922384049998,71.28989556000306,53446.365189120006 2024-11-03,09:41:42.000,308,11038204,12405,0,1730626901,13016.908911429993,71.28989556000306,53446.33025352 2024-11-03,09:41:43.000,308,11038197,12205,0,1730626902,13016.949329289993,71.33923946999857,53446.344227760004 2024-11-03,09:41:44.000,308,11038199,12485,0,1730626903,13016.976274529989,71.33923946999857,53446.37916336 2024-11-03,09:41:45.000,308,11038178,12245,0,1730626904,13016.962801909998,71.29694469000242,53446.344227760004 2024-11-03,09:41:46.000,308,11038218,12725,0,1730626905,13016.976274529989,71.31104295000114,53446.393137600004 2024-11-03,09:41:47.000,308,11038234,12245,0,1730626906,13016.996483459989,71.3180920800005,53446.33724064001 2024-11-03,09:41:48.000,308,11038177,12565,0,1730626907,13017.003219769998,71.30399382000178,53446.344227760004 2024-11-03,09:41:49.000,308,11038219,12565,0,1730626908,13017.009956079994,71.3180920800005,53446.344227760004 2024-11-03,09:41:50.000,308,11038178,12245,0,1730626909,13017.050373939994,71.33219033999922,53446.35820200001 2024-11-03,09:41:51.000,308,11038254,12365,0,1730626910,13017.084055489999,71.32514120999986,53446.33724064001 2024-11-03,09:41:52.000,308,11038200,12285,0,1730626911,13017.070582869994,71.36743599000329,53446.33724064001 2024-11-03,09:41:53.000,308,11038206,12285,0,1730626912,13017.090791799994,71.36038686000393,53446.40012472 2024-11-03,09:41:54.000,308,11038207,12205,0,1730626913,13017.097528109989,71.36743599000329,53446.40012472 2024-11-03,09:41:55.000,308,11038195,12325,0,1730626914,13017.124473349999,71.34628859999793,53446.365189120006 2024-11-03,09:41:56.000,308,11038218,12365,0,1730626915,13017.15815489999,71.35333773000457,53446.37916336 2024-11-03,09:41:57.000,308,11038255,12365,0,1730626916,13017.144682279999,71.381534250002,53446.4280732 2024-11-03,09:41:58.000,308,11038222,12285,0,1730626917,13017.151418589994,71.36743599000329,53446.393137600004 2024-11-03,09:41:59.000,308,11038181,12485,0,1730626918,13017.18510014,71.39563251000072,53446.414098960006 2024-11-03,09:42:00.000,308,11038252,11965,0,1730626919,13017.19857275999,71.40268164000008,53446.4280732 2024-11-03,09:42:01.000,308,11038239,12445,0,1730626920,13017.225518,71.38858338000136,53446.393137600004 2024-11-03,09:42:02.000,308,11038239,12125,0,1730626921,13017.252463239995,71.4167798999988,53446.42108608 2024-11-03,09:42:03.000,308,11038219,12405,0,1730626922,13017.26593586,71.39563251000072,53446.46999592 2024-11-03,09:42:04.000,308,11038252,12405,0,1730626923,13017.272672169995,71.38858338000136,53446.511918640004 2024-11-03,09:42:05.000,308,11038230,12285,0,1730626924,13017.313090029995,71.40973076999944,53446.46999592 2024-11-03,09:42:06.000,308,11038268,12285,0,1730626925,13017.313090029995,71.47317294000095,53446.463008800005 2024-11-03,09:42:07.000,308,11038218,12325,0,1730626926,13017.32656265,71.51546772000438,53446.50493152001 2024-11-03,09:42:08.000,308,11038226,12645,0,1730626927,13017.32656265,71.48022207000031,53446.532880000006 2024-11-03,09:42:09.000,308,11038215,12445,0,1730626928,13017.353507889995,71.49432032999903,53446.48397016001 2024-11-03,09:42:10.000,308,11038264,12325,0,1730626929,13017.36698051,71.53661511000246,53446.51890576 2024-11-03,09:42:11.000,308,11038188,12485,0,1730626930,13017.34677158,71.55776250000054,53446.532880000006 2024-11-03,09:42:12.000,308,11038233,12405,0,1730626931,13017.373716819995,71.57186075999925,53446.53986712 2024-11-03,09:42:13.000,308,11038224,12125,0,1730626932,13017.38045312999,71.64235206000012,53446.57480272001 2024-11-03,09:42:14.000,308,11038234,12645,0,1730626933,13017.4276073,71.64235206000012,53446.5678156 2024-11-03,09:42:15.000,308,11038223,12325,0,1730626934,13017.40066205999,71.64940118999948,53446.581789840006 2024-11-03,09:42:16.000,308,11038237,12245,0,1730626935,13017.4276073,71.6634994499982,53446.58877696 2024-11-03,09:42:17.000,308,11038269,12325,0,1730626936,13017.44781623,71.67759771000419,53446.60973832 2024-11-03,09:42:18.000,308,11038267,12165,0,1730626937,13017.52191563999,71.69874510000227,53446.62371256001 2024-11-03,09:42:19.000,308,11038253,12325,0,1730626938,13017.50170670999,71.7269416199997,53446.6376868 2024-11-03,09:42:20.000,308,11038237,12445,0,1730626939,13017.54886088,71.73399074999907,53446.61672544 2024-11-03,09:42:21.000,308,11038223,12445,0,1730626940,13017.54212456999,71.74103987999843,53446.69358376001 2024-11-03,09:42:22.000,308,11038210,12445,0,1730626941,13017.58927874,71.78333466000186,53446.728519360004 2024-11-03,09:42:23.000,308,11038204,12365,0,1730626942,13017.575806119996,71.79743292000057,53446.728519360004 2024-11-03,09:42:24.000,308,11038237,12445,0,1730626943,13017.649905530001,71.80448204999993,53446.728519360004 2024-11-03,09:42:25.000,308,11038227,12525,0,1730626944,13017.643169219991,71.81858030999865,53446.78441632 2024-11-03,09:42:26.000,308,11038245,12285,0,1730626945,13017.683587079991,71.84677683000336,53446.79140344001 2024-11-03,09:42:27.000,308,11038232,12485,0,1730626946,13017.703796009991,71.84677683000336,53446.7774292 2024-11-03,09:42:28.000,308,11038284,12405,0,1730626947,13017.710532320001,71.8749733500008,53446.798390560005 2024-11-03,09:42:29.000,308,11038249,12285,0,1730626948,13017.744213869992,71.89612073999888,53446.798390560005 2024-11-03,09:42:30.000,308,11038208,12485,0,1730626949,13017.764422799992,71.90316986999824,53446.79140344001 2024-11-03,09:42:31.000,308,11038244,12325,0,1730626950,13017.777895419997,71.92431726000359,53446.8123648 2024-11-03,09:42:32.000,308,11038234,12445,0,1730626951,13017.798104349997,71.91021900000487,53446.83332616 2024-11-03,09:42:33.000,308,11038222,12525,0,1730626952,13017.825049589992,71.93136639000295,53446.882236 2024-11-03,09:42:34.000,308,11038220,12445,0,1730626953,13017.851994830002,71.94546465000167,53446.84031328001 2024-11-03,09:42:35.000,308,11038260,12285,0,1730626954,13017.926094239992,71.98071029999846,53446.92415872 2024-11-03,09:42:36.000,308,11038233,12685,0,1730626955,13017.939566859997,72.0230050800019,53446.87524888 2024-11-03,09:42:37.000,308,11038267,12525,0,1730626956,13017.926094239992,71.98071029999846,53446.882236 2024-11-03,09:42:38.000,308,11038243,12165,0,1730626957,13017.973248410002,72.01595595000254,53446.917171600006 2024-11-03,09:42:39.000,308,11038271,12245,0,1730626958,13018.020402579998,72.01595595000254,53446.94512008 2024-11-03,09:42:40.000,308,11038219,12485,0,1730626959,13018.087765679993,72.00890682000318,53446.98704280001 2024-11-03,09:42:41.000,308,11038253,12285,0,1730626960,13018.074293059988,71.99480856000446,53446.97306856 2024-11-03,09:42:42.000,308,11038261,12565,0,1730626961,13018.114710919988,72.0230050800019,53447.02896552001 2024-11-03,09:42:43.000,308,11038252,12125,0,1730626962,13018.121447229998,72.0230050800019,53447.0219784 2024-11-03,09:42:44.000,308,11038221,12205,0,1730626963,13018.101238299998,72.0864472500034,53447.07088824 2024-11-03,09:42:45.000,308,11038255,12165,0,1730626964,13018.121447229998,72.0864472500034,53447.063901120004 2024-11-03,09:42:46.000,308,11038228,12445,0,1730626965,13018.168601399993,72.10759464000148,53447.09883672 2024-11-03,09:42:47.000,308,11038255,12365,0,1730626966,13018.161865089998,72.07939812000404,53447.12678520001 2024-11-03,09:42:48.000,308,11038232,12485,0,1730626967,13018.202282949998,72.07234899000468,53447.0918496 2024-11-03,09:42:49.000,308,11038273,12325,0,1730626968,13018.215755569989,72.10759464000148,53447.12678520001 2024-11-03,09:42:50.000,308,11038198,12405,0,1730626969,13018.202282949998,72.13579115999892,53447.12678520001 2024-11-03,09:42:51.000,308,11038241,12485,0,1730626970,13018.262909739999,72.14988942000491,53447.16870792 2024-11-03,09:42:52.000,308,11038242,12485,0,1730626971,13018.262909739999,72.17103681000299,53447.182682160004 2024-11-03,09:42:53.000,308,11038238,12485,0,1730626972,13018.296591289989,72.14284028999828,53447.182682160004 2024-11-03,09:42:54.000,308,11038237,12365,0,1730626973,13018.303327599999,72.17808594000235,53447.25954048 2024-11-03,09:42:55.000,308,11038204,12285,0,1730626974,13018.31680021999,72.14284028999828,53447.252553360006 2024-11-03,09:42:56.000,308,11038234,12685,0,1730626975,13018.343745459999,72.14284028999828,53447.25954048 2024-11-03,09:42:57.000,308,11038220,12485,0,1730626976,13018.363954389999,72.20628245999978,53447.25954048 2024-11-03,09:42:58.000,308,11038249,12445,0,1730626977,13018.390899629994,72.17103681000299,53447.21761776 2024-11-03,09:42:59.000,308,11038234,12285,0,1730626978,13018.411108559994,72.17103681000299,53447.22460488001 2024-11-03,09:43:00.000,308,11038215,12365,0,1730626979,13018.390899629994,72.14988942000491,53447.231592000004 2024-11-03,09:43:01.000,308,11038267,12365,0,1730626980,13018.43805379999,72.16398768000363,53447.27351472001 2024-11-03,09:43:02.000,308,11038229,12285,0,1730626981,13018.46499904,72.1851350700017,53447.34338592001 2024-11-03,09:43:03.000,308,11038190,12365,0,1730626982,13018.45826272999,72.13579115999892,53447.32941168 2024-11-03,09:43:04.000,308,11038240,12245,0,1730626983,13018.49868058999,72.15693855000427,53447.350373040004 2024-11-03,09:43:05.000,308,11038250,12285,0,1730626984,13018.5054169,72.15693855000427,53447.38530864 2024-11-03,09:43:06.000,308,11038208,12205,0,1730626985,13018.58625262,72.13579115999892,53447.39229576001 2024-11-03,09:43:07.000,308,11038208,12365,0,1730626986,13018.53909844999,72.14988942000491,53447.36434728001 2024-11-03,09:43:08.000,308,11038252,12405,0,1730626987,13018.56604369,72.13579115999892,53447.420244240006 2024-11-03,09:43:09.000,308,11038178,12205,0,1730626988,13018.56604369,72.15693855000427,53447.371334400006 2024-11-03,09:43:10.000,308,11038198,12365,0,1730626989,13018.57951630999,72.14284028999828,53447.36434728001 2024-11-03,09:43:11.000,308,11038219,12325,0,1730626990,13018.572779999995,72.17103681000299,53447.32242456001 2024-11-03,09:43:12.000,308,11038287,12605,0,1730626991,13018.59972523999,72.14988942000491,53447.399282880004 2024-11-03,09:43:13.000,308,11038271,12645,0,1730626992,13018.613197859995,72.16398768000363,53447.371334400006 2024-11-03,09:43:14.000,308,11038207,12525,0,1730626993,13018.633406789995,72.17808594000235,53447.38530864 2024-11-03,09:43:15.000,308,11038243,11965,0,1730626994,13018.64687941,72.19923333000042,53447.44819272 2024-11-03,09:43:16.000,308,11038235,12205,0,1730626995,13018.61993416999,72.1851350700017,53447.44120560001 2024-11-03,09:43:17.000,308,11038227,12405,0,1730626996,13018.68056095999,72.20628245999978,53447.46216696001 2024-11-03,09:43:18.000,308,11038260,12525,0,1730626997,13018.694033579995,72.2344789800045,53447.45517984 2024-11-03,09:43:19.000,308,11038181,12205,0,1730626998,13018.653615719995,72.20628245999978,53447.469154080005 2024-11-03,09:43:20.000,308,11038214,12205,0,1730626999,13018.673824649995,72.24857724000321,53447.49710256 2024-11-03,09:43:21.000,308,11038238,12325,0,1730627000,13018.7075062,72.24857724000321,53447.4761412 2024-11-03,09:43:22.000,308,11038244,12045,0,1730627001,13018.68729727,72.25562637000257,53447.51107680001 2024-11-03,09:43:23.000,308,11038201,12485,0,1730627002,13018.70076988999,72.25562637000257,53447.49710256 2024-11-03,09:43:24.000,308,11038241,12285,0,1730627003,13018.68729727,72.30497027999809,53447.49011544001 2024-11-03,09:43:25.000,308,11038229,12365,0,1730627004,13018.72771513,72.29087201999937,53447.53203816001 2024-11-03,09:43:26.000,308,11038226,12405,0,1730627005,13018.694033579995,72.29792114999873,53447.53203816001 2024-11-03,09:43:27.000,308,11038247,12365,0,1730627006,13018.72097881999,72.29087201999937,53447.566973760004 2024-11-03,09:43:28.000,308,11038240,12365,0,1730627007,13018.76139667999,72.31201941000472,53447.58094800001 2024-11-03,09:43:29.000,308,11038269,12125,0,1730627008,13018.74792406,72.32611767000344,53447.55998664001 2024-11-03,09:43:30.000,308,11038218,12565,0,1730627009,13018.754660369996,72.32611767000344,53447.60889648001 2024-11-03,09:43:31.000,308,11038284,12445,0,1730627010,13018.781605609991,72.35431419000088,53447.6508192 2024-11-03,09:43:32.000,308,11038228,12445,0,1730627011,13018.815287159996,72.34021593000216,53447.636844960005 2024-11-03,09:43:33.000,308,11038237,12565,0,1730627012,13018.754660369996,72.34021593000216,53447.636844960005 2024-11-03,09:43:34.000,308,11038275,12285,0,1730627013,13018.78834192,72.37546157999896,53447.6158836 2024-11-03,09:43:35.000,308,11038235,12245,0,1730627014,13018.815287159996,72.3684124499996,53447.6508192 2024-11-03,09:43:36.000,308,11038222,12405,0,1730627015,13018.835496089996,72.37546157999896,53447.6158836 2024-11-03,09:43:37.000,308,11038249,12485,0,1730627016,13018.795078229996,72.4318546200011,53447.6158836 2024-11-03,09:43:38.000,308,11038222,12565,0,1730627017,13018.801814539991,72.38955983999767,53447.67178056 2024-11-03,09:43:39.000,308,11038214,12205,0,1730627018,13018.801814539991,72.39660897000431,53447.636844960005 2024-11-03,09:43:40.000,308,11038215,12125,0,1730627019,13018.801814539991,72.37546157999896,53447.62287072 2024-11-03,09:43:41.000,308,11038255,12365,0,1730627020,13018.774869299996,72.37546157999896,53447.66479344 2024-11-03,09:43:42.000,308,11038232,12205,0,1730627021,13018.862441329991,72.42480549000175,53447.685754800004 2024-11-03,09:43:43.000,308,11038247,12205,0,1730627022,13018.835496089996,72.41070723000303,53447.706716160006 2024-11-03,09:43:44.000,308,11038265,12365,0,1730627023,13018.835496089996,72.40365810000367,53447.66479344 2024-11-03,09:43:45.000,308,11038265,12205,0,1730627024,13018.82875978,72.39660897000431,53447.64383208 2024-11-03,09:43:46.000,308,11038255,12125,0,1730627025,13018.822023469991,72.4318546200011,53447.71370328 2024-11-03,09:43:47.000,308,11038222,12245,0,1730627026,13018.815287159996,72.40365810000367,53447.74165176 2024-11-03,09:43:48.000,308,11038182,12485,0,1730627027,13018.875913949996,72.41070723000303,53447.685754800004 2024-11-03,09:43:49.000,308,11038208,12445,0,1730627028,13018.889386570001,72.38955983999767,53447.72767752001 2024-11-03,09:43:50.000,308,11038252,12645,0,1730627029,13018.889386570001,72.38955983999767,53447.69274192 2024-11-03,09:43:51.000,308,11038239,12245,0,1730627030,13018.902859189991,72.42480549000175,53447.74863888001 2024-11-03,09:43:52.000,308,11038238,12365,0,1730627031,13018.889386570001,72.38251070999831,53447.7206904 2024-11-03,09:43:53.000,308,11038238,12485,0,1730627032,13018.855705019996,72.39660897000431,53447.74165176 2024-11-03,09:43:54.000,308,11038220,12325,0,1730627033,13018.869177640001,72.38955983999767,53447.69972904001 2024-11-03,09:43:55.000,308,11038232,12565,0,1730627034,13018.862441329991,72.37546157999896,53447.706716160006 2024-11-03,09:43:56.000,308,11038274,12645,0,1730627035,13018.862441329991,72.39660897000431,53447.69274192 2024-11-03,09:43:57.000,308,11038261,12365,0,1730627036,13018.842232399991,72.38251070999831,53447.685754800004 2024-11-03,09:43:58.000,308,11038225,12365,0,1730627037,13018.842232399991,72.43890375000046,53447.706716160006 2024-11-03,09:43:59.000,308,11038238,12285,0,1730627038,13018.896122879996,72.41775636000239,53447.69274192 2024-11-03,09:44:00.000,308,11038219,12245,0,1730627039,13018.909595500001,72.41070723000303,53447.706716160006 2024-11-03,09:44:01.000,308,11038210,12365,0,1730627040,13018.916331809996,72.38955983999767,53447.706716160006 2024-11-03,09:44:02.000,308,11038236,12525,0,1730627041,13018.896122879996,72.3684124499996,53447.69274192 2024-11-03,09:44:03.000,308,11038215,12325,0,1730627042,13018.929804430001,72.39660897000431,53447.69972904001 2024-11-03,09:44:04.000,308,11038193,12325,0,1730627043,13018.936540739996,72.34726506000152,53447.69972904001 2024-11-03,09:44:05.000,308,11038181,12645,0,1730627044,13018.909595500001,72.31906854000408,53447.7206904 2024-11-03,09:44:06.000,308,11038231,12325,0,1730627045,13018.943277049992,72.32611767000344,53447.685754800004 2024-11-03,09:44:07.000,308,11038261,12285,0,1730627046,13018.929804430001,72.29792114999873,53447.685754800004 2024-11-03,09:44:08.000,308,11038223,12445,0,1730627047,13018.950013360001,72.29792114999873,53447.7206904 2024-11-03,09:44:09.000,308,11038251,12365,0,1730627048,13018.943277049992,72.30497027999809,53447.734664640004 2024-11-03,09:44:10.000,308,11038228,12525,0,1730627049,13018.909595500001,72.27677376000065,53447.74165176 2024-11-03,09:44:11.000,308,11038220,12445,0,1730627050,13018.882650259991,72.27677376000065,53447.69972904001 2024-11-03,09:44:12.000,308,11038274,12325,0,1730627051,13018.929804430001,72.26972463000129,53447.734664640004 2024-11-03,09:44:13.000,308,11038183,12285,0,1730627052,13018.929804430001,72.29087201999937,53447.734664640004 2024-11-03,09:44:14.000,308,11038170,12165,0,1730627053,13018.976958599997,72.26267550000193,53447.71370328 2024-11-03,09:44:15.000,308,11038207,12405,0,1730627054,13018.983694909992,72.22742984999786,53447.69274192 2024-11-03,09:44:16.000,308,11038194,12325,0,1730627055,13019.003903839992,72.26972463000129,53447.72767752001 2024-11-03,09:44:17.000,308,11038211,12405,0,1730627056,13018.997167529997,72.26972463000129,53447.755626000006 2024-11-03,09:44:18.000,308,11038202,12005,0,1730627057,13019.010640150002,72.24857724000321,53447.72767752001 2024-11-03,09:44:19.000,308,11038225,12325,0,1730627058,13018.990431220001,72.27677376000065,53447.71370328 2024-11-03,09:44:20.000,308,11038257,12085,0,1730627059,13019.037585389997,72.24857724000321,53447.706716160006 2024-11-03,09:44:21.000,308,11038267,12485,0,1730627060,13019.017376459997,72.20628245999978,53447.734664640004 2024-11-03,09:44:22.000,308,11038227,12125,0,1730627061,13019.064530629992,72.24857724000321,53447.74165176 2024-11-03,09:44:23.000,308,11038218,12325,0,1730627062,13019.037585389997,72.25562637000257,53447.76261312 2024-11-03,09:44:24.000,308,11038236,12485,0,1730627063,13019.064530629992,72.26267550000193,53447.76960024 2024-11-03,09:44:25.000,308,11038254,12205,0,1730627064,13019.071266940002,72.25562637000257,53447.77658736001 2024-11-03,09:44:26.000,308,11038174,12245,0,1730627065,13019.084739559992,72.24152811000386,53447.74863888001 2024-11-03,09:44:27.000,308,11038209,11965,0,1730627066,13019.098212179997,72.26972463000129,53447.76261312 2024-11-03,09:44:28.000,308,11038200,12325,0,1730627067,13019.125157419992,72.26267550000193,53447.7206904 2024-11-03,09:44:29.000,308,11038236,12365,0,1730627068,13019.118421109997,72.26972463000129,53447.7206904 2024-11-03,09:44:30.000,308,11038203,12245,0,1730627069,13019.179047899997,72.30497027999809,53447.76960024 2024-11-03,09:44:31.000,308,11038231,12245,0,1730627070,13019.192520520002,72.3331668000028,53447.76960024 2024-11-03,09:44:32.000,308,11038191,12445,0,1730627071,13019.219465759998,72.29792114999873,53447.74165176 2024-11-03,09:44:33.000,308,11038224,12125,0,1730627072,13019.246410999993,72.3331668000028,53447.734664640004 2024-11-03,09:44:34.000,308,11038232,12445,0,1730627073,13019.286828859993,72.27677376000065,53447.76960024 2024-11-03,09:44:35.000,308,11038213,12405,0,1730627074,13019.286828859993,72.30497027999809,53447.72767752001 2024-11-03,09:44:36.000,308,11038232,12205,0,1730627075,13019.293565169988,72.32611767000344,53447.81152296 2024-11-03,09:44:37.000,308,11038164,12365,0,1730627076,13019.333983029988,72.29792114999873,53447.74863888001 2024-11-03,09:44:38.000,308,11038192,12285,0,1730627077,13019.347455649993,72.31201941000472,53447.76960024 2024-11-03,09:44:39.000,308,11038229,12325,0,1730627078,13019.381137199998,72.31201941000472,53447.83947144 2024-11-03,09:44:40.000,308,11038204,12205,0,1730627079,13019.394609819989,72.31201941000472,53447.77658736001 2024-11-03,09:44:41.000,308,11038196,12005,0,1730627080,13019.414818749989,72.30497027999809,53447.7905616 2024-11-03,09:44:42.000,308,11038186,12365,0,1730627081,13019.428291369994,72.28382289000001,53447.81851008 2024-11-03,09:44:43.000,308,11038222,12605,0,1730627082,13019.488918159994,72.30497027999809,53447.83248432 2024-11-03,09:44:44.000,308,11038220,12365,0,1730627083,13019.522599709999,72.29792114999873,53447.83947144 2024-11-03,09:44:45.000,308,11038181,12365,0,1730627084,13019.53607232999,72.29792114999873,53447.83947144 2024-11-03,09:44:46.000,308,11038227,12245,0,1730627085,13019.55628125999,72.3331668000028,53447.83947144 2024-11-03,09:44:47.000,308,11038214,12245,0,1730627086,13019.57649018999,72.30497027999809,53447.853445680004 2024-11-03,09:44:48.000,308,11038235,12525,0,1730627087,13019.61690804999,72.31906854000408,53447.90934264 2024-11-03,09:44:49.000,308,11038227,12405,0,1730627088,13019.63711697999,72.30497027999809,53447.88838128 2024-11-03,09:44:50.000,308,11038162,12485,0,1730627089,13019.67753483999,72.26267550000193,53447.902355520004 2024-11-03,09:44:51.000,308,11038245,12325,0,1730627090,13019.68427115,72.29087201999937,53447.88139416 2024-11-03,09:44:52.000,308,11038238,12645,0,1730627091,13019.711216389995,72.26972463000129,53447.8604328 2024-11-03,09:44:53.000,308,11038270,12285,0,1730627092,13019.731425319995,72.24152811000386,53447.90934264 2024-11-03,09:44:54.000,308,11038244,12325,0,1730627093,13019.72468901,72.22742984999786,53447.88838128 2024-11-03,09:44:55.000,308,11038186,12125,0,1730627094,13019.731425319995,72.2344789800045,53447.91632976001 2024-11-03,09:44:56.000,308,11038270,12645,0,1730627095,13019.77857948999,72.22742984999786,53447.88838128 2024-11-03,09:44:57.000,308,11038231,12325,0,1730627096,13019.812261039995,72.19923333000042,53447.91632976001 2024-11-03,09:44:58.000,308,11038158,12565,0,1730627097,13019.77857948999,72.19218420000107,53447.96523960001 2024-11-03,09:44:59.000,308,11038245,12285,0,1730627098,13019.812261039995,72.16398768000363,53447.98620096 2024-11-03,09:45:00.000,308,11038158,12485,0,1730627099,13019.83920627999,72.14284028999828,53447.923316880006 2024-11-03,09:45:01.000,308,11038211,12365,0,1730627100,13019.85941520999,72.14988942000491,53447.95825248 2024-11-03,09:45:02.000,308,11038196,12245,0,1730627101,13019.81899734999,72.07939812000404,53447.95825248 2024-11-03,09:45:03.000,308,11038203,12405,0,1730627102,13019.872887829995,72.0864472500034,53447.96523960001 2024-11-03,09:45:04.000,308,11038264,12125,0,1730627103,13019.86615152,72.09349638000276,53447.923316880006 2024-11-03,09:45:05.000,308,11038242,12365,0,1730627104,13019.90656938,72.05120159999933,53447.902355520004 2024-11-03,09:45:06.000,308,11038218,12445,0,1730627105,13019.90656938,72.05120159999933,53447.94427824001 2024-11-03,09:45:07.000,308,11038239,12405,0,1730627106,13019.89983306999,72.01595595000254,53447.930304 2024-11-03,09:45:08.000,308,11038281,12245,0,1730627107,13019.94025092999,71.95251378000103,53447.99318808001 2024-11-03,09:45:09.000,308,11038183,12325,0,1730627108,13019.933514619996,72.00890682000318,53448.0001752 2024-11-03,09:45:10.000,308,11038208,12485,0,1730627109,13019.953723549996,72.03005421000125,53447.930304 2024-11-03,09:45:11.000,308,11038227,12205,0,1730627110,13019.96719617,71.98071029999846,53447.930304 2024-11-03,09:45:12.000,308,11038240,12485,0,1730627111,13019.96719617,71.96661203999975,53447.99318808001 2024-11-03,09:45:13.000,308,11038214,12565,0,1730627112,13019.96045985999,71.94546465000167,53447.97921384 2024-11-03,09:45:14.000,308,11038200,12605,0,1730627113,13019.96719617,71.89612073999888,53448.0001752 2024-11-03,09:45:15.000,308,11038195,12205,0,1730627114,13019.9874051,71.91726813000423,53447.91632976001 2024-11-03,09:45:16.000,308,11038194,12325,0,1730627115,13019.973932479996,71.91021900000487,53447.95825248 2024-11-03,09:45:17.000,308,11038250,12365,0,1730627116,13019.973932479996,71.8749733500008,53448.01414944001 2024-11-03,09:45:18.000,308,11038196,12325,0,1730627117,13019.96045985999,71.8749733500008,53447.99318808001 2024-11-03,09:45:19.000,308,11038218,12205,0,1730627118,13019.96719617,71.86792422000144,53447.96523960001 2024-11-03,09:45:20.000,308,11038190,12365,0,1730627119,13019.94698724,71.91021900000487,53448.00716232 2024-11-03,09:45:21.000,308,11038201,12605,0,1730627120,13019.96045985999,71.85382596000272,53448.03511080001 2024-11-03,09:45:22.000,308,11038196,12605,0,1730627121,13019.96719617,71.8749733500008,53447.99318808001 2024-11-03,09:45:23.000,308,11038210,12365,0,1730627122,13019.96045985999,71.86087509000208,53448.01414944001 2024-11-03,09:45:24.000,308,11038197,12405,0,1730627123,13019.96045985999,71.85382596000272,53448.00716232 2024-11-03,09:45:25.000,308,11038226,12485,0,1730627124,13019.973932479996,71.839727700004,53448.03511080001 2024-11-03,09:45:26.000,308,11038246,12285,0,1730627125,13019.933514619996,71.82562943999801,53448.03511080001 2024-11-03,09:45:27.000,308,11038232,12405,0,1730627126,13019.96045985999,71.81858030999865,53448.00716232 2024-11-03,09:45:28.000,308,11038229,12485,0,1730627127,13019.92677831,71.7762855300025,53448.021136560004 2024-11-03,09:45:29.000,308,11038197,12325,0,1730627128,13019.96719617,71.76218727000378,53448.02812368 2024-11-03,09:45:30.000,308,11038173,12325,0,1730627129,13019.933514619996,71.75513814000442,53448.04908504 2024-11-03,09:45:31.000,308,11038228,12405,0,1730627130,13019.94698724,71.7762855300025,53448.01414944001 2024-11-03,09:45:32.000,308,11038200,12365,0,1730627131,13019.913305689995,71.74808900999778,53448.01414944001 2024-11-03,09:45:33.000,308,11038227,12325,0,1730627132,13019.953723549996,71.7269416199997,53447.98620096 2024-11-03,09:45:34.000,308,11038252,12405,0,1730627133,13019.933514619996,71.7269416199997,53448.02812368 2024-11-03,09:45:35.000,308,11038234,12525,0,1730627134,13019.96045985999,71.73399074999907,53448.04908504 2024-11-03,09:45:36.000,308,11038226,12565,0,1730627135,13019.9874051,71.74808900999778,53448.05607216 2024-11-03,09:45:37.000,308,11038248,12085,0,1730627136,13019.94025092999,71.75513814000442,53448.08402064001 2024-11-03,09:45:38.000,308,11038197,12485,0,1730627137,13019.933514619996,71.70579423000163,53448.03511080001 2024-11-03,09:45:39.000,308,11038205,12285,0,1730627138,13019.913305689995,71.69169597000291,53448.03511080001 2024-11-03,09:45:40.000,308,11038240,12485,0,1730627139,13019.933514619996,71.74103987999843,53448.05607216 2024-11-03,09:45:41.000,308,11038196,12045,0,1730627140,13019.913305689995,71.69169597000291,53448.01414944001 2024-11-03,09:45:42.000,308,11038270,12325,0,1730627141,13019.913305689995,71.70579423000163,53448.04908504 2024-11-03,09:45:43.000,308,11038248,12325,0,1730627142,13019.92004199999,71.70579423000163,53448.042097920006 2024-11-03,09:45:44.000,308,11038235,12365,0,1730627143,13019.913305689995,71.71989249000035,53448.042097920006 2024-11-03,09:45:45.000,308,11038184,12285,0,1730627144,13019.94025092999,71.71284336000099,53448.021136560004 2024-11-03,09:45:46.000,308,11038235,12565,0,1730627145,13019.913305689995,71.69169597000291,53448.091007760006 2024-11-03,09:45:47.000,308,11038199,12285,0,1730627146,13019.92677831,71.69874510000227,53448.070046400004 2024-11-03,09:45:48.000,308,11038229,12165,0,1730627147,13019.913305689995,71.68464684000355,53448.03511080001 2024-11-03,09:45:49.000,308,11038211,12245,0,1730627148,13019.88636045,71.70579423000163,53448.070046400004 2024-11-03,09:45:50.000,308,11038165,12485,0,1730627149,13019.893096759995,71.73399074999907,53448.091007760006 2024-11-03,09:45:51.000,308,11038208,12245,0,1730627150,13019.893096759995,71.69169597000291,53448.06305928001 2024-11-03,09:45:52.000,308,11038214,12645,0,1730627151,13019.872887829995,71.69874510000227,53448.04908504 2024-11-03,09:45:53.000,308,11038242,12405,0,1730627152,13019.83920627999,71.67054858000483,53448.02812368 2024-11-03,09:45:54.000,308,11038268,12605,0,1730627153,13019.84594259,71.68464684000355,53448.07703352 2024-11-03,09:45:55.000,308,11038235,12565,0,1730627154,13019.872887829995,71.67054858000483,53448.02812368 2024-11-03,09:45:56.000,308,11038224,12405,0,1730627155,13019.84594259,71.71284336000099,53448.021136560004 2024-11-03,09:45:57.000,308,11038274,12285,0,1730627156,13019.83920627999,71.68464684000355,53448.01414944001 2024-11-03,09:45:58.000,308,11038189,12285,0,1730627157,13019.80552473,71.67054858000483,53448.03511080001 2024-11-03,09:45:59.000,308,11038246,12565,0,1730627158,13019.7853158,71.68464684000355,53448.06305928001 2024-11-03,09:46:00.000,308,11038196,12365,0,1730627159,13019.7853158,71.71284336000099,53448.02812368 2024-11-03,09:46:01.000,308,11038241,12285,0,1730627160,13019.71795269999,71.68464684000355,53448.04908504 2024-11-03,09:46:02.000,308,11038228,12205,0,1730627161,13019.751634249995,71.62120467000204,53448.04908504 2024-11-03,09:46:03.000,308,11038235,12445,0,1730627162,13019.711216389995,71.60710641000333,53448.04908504 2024-11-03,09:46:04.000,308,11038214,12245,0,1730627163,13019.731425319995,71.62120467000204,53447.98620096 2024-11-03,09:46:05.000,308,11038216,12205,0,1730627164,13019.751634249995,71.5648116299999,53447.972226720005 2024-11-03,09:46:06.000,308,11038255,12245,0,1730627165,13019.670798529994,71.57186075999925,53447.902355520004 2024-11-03,09:46:07.000,308,11038234,12365,0,1730627166,13019.65732590999,71.59300815000461,53447.91632976001 2024-11-03,09:46:08.000,308,11038254,12365,0,1730627167,13019.64385329,71.57186075999925,53447.95126536 2024-11-03,09:46:09.000,308,11038179,12165,0,1730627168,13019.630380669994,71.57890988999861,53447.93729112 2024-11-03,09:46:10.000,308,11038252,12365,0,1730627169,13019.62364436,71.55071337000118,53447.874407040006 2024-11-03,09:46:11.000,308,11038242,12485,0,1730627170,13019.61690804999,71.49432032999903,53447.88838128 2024-11-03,09:46:12.000,308,11038230,12565,0,1730627171,13019.630380669994,71.46612381000159,53447.902355520004 2024-11-03,09:46:13.000,308,11038203,12565,0,1730627172,13019.55628125999,71.48727119999967,53447.91632976001 2024-11-03,09:46:14.000,308,11038194,12165,0,1730627173,13019.542808639999,71.48727119999967,53447.90934264 2024-11-03,09:46:15.000,308,11038167,12325,0,1730627174,13019.529336019994,71.47317294000095,53447.89536840001 2024-11-03,09:46:16.000,308,11038286,12805,0,1730627175,13019.502390779999,71.4308781600048,53447.86741992001 2024-11-03,09:46:17.000,308,11038244,12125,0,1730627176,13019.455236609989,71.43792729000415,53447.81152296 2024-11-03,09:46:18.000,308,11038159,12645,0,1730627177,13019.468709229994,71.38858338000136,53447.82549720001 2024-11-03,09:46:19.000,308,11038237,12525,0,1730627178,13019.448500299994,71.37448512000265,53447.81851008 2024-11-03,09:46:20.000,308,11038220,12605,0,1730627179,13019.435027679989,71.36038686000393,53447.83947144 2024-11-03,09:46:21.000,308,11038222,12645,0,1730627180,13019.394609819989,71.36038686000393,53447.79754872001 2024-11-03,09:46:22.000,308,11038184,12325,0,1730627181,13019.374400889988,71.33219033999922,53447.76261312 2024-11-03,09:46:23.000,308,11038208,12485,0,1730627182,13019.354191959988,71.30399382000178,53447.72767752001 2024-11-03,09:46:24.000,308,11038189,12245,0,1730627183,13019.340719339998,71.29694469000242,53447.7206904 2024-11-03,09:46:25.000,308,11038219,12325,0,1730627184,13019.307037789993,71.28989556000306,53447.72767752001 2024-11-03,09:46:26.000,308,11038188,12365,0,1730627185,13019.253147310003,71.2687481699977,53447.685754800004 2024-11-03,09:46:27.000,308,11038240,12045,0,1730627186,13019.286828859993,71.24055165000027,53447.64383208 2024-11-03,09:46:28.000,308,11038246,12565,0,1730627187,13019.259883619998,71.24760077999963,53447.62287072 2024-11-03,09:46:29.000,308,11038215,12365,0,1730627188,13019.232938380002,71.23350252000091,53447.67178056 2024-11-03,09:46:30.000,308,11038209,12565,0,1730627189,13019.219465759998,71.22645339000155,53447.62287072 2024-11-03,09:46:31.000,308,11038230,12525,0,1730627190,13019.192520520002,71.23350252000091,53447.59492224 2024-11-03,09:46:32.000,308,11038233,12485,0,1730627191,13019.192520520002,71.19120774000476,53447.64383208 2024-11-03,09:46:33.000,308,11038209,12485,0,1730627192,13019.158838969997,71.15596209000068,53447.60190936 2024-11-03,09:46:34.000,308,11038179,12405,0,1730627193,13019.138630039997,71.15596209000068,53447.59492224 2024-11-03,09:46:35.000,308,11038194,12285,0,1730627194,13019.111684800002,71.14891296000133,53447.59492224 2024-11-03,09:46:36.000,308,11038259,12285,0,1730627195,13019.138630039997,71.14891296000133,53447.587935120006 2024-11-03,09:46:37.000,308,11038219,12205,0,1730627196,13019.158838969997,71.1066181799979,53447.55299952 2024-11-03,09:46:38.000,308,11038264,12485,0,1730627197,13019.165575279992,71.12071644000389,53447.518063920004 2024-11-03,09:46:39.000,308,11038232,12285,0,1730627198,13019.145366349992,71.09956904999854,53447.49710256 2024-11-03,09:46:40.000,308,11038279,12645,0,1730627199,13019.138630039997,71.07842166000046,53447.518063920004 2024-11-03,09:46:41.000,308,11038239,12485,0,1730627200,13019.118421109997,71.08547078999982,53447.52505104 2024-11-03,09:46:42.000,308,11038228,12485,0,1730627201,13019.091475870002,71.07842166000046,53447.53203816001 2024-11-03,09:46:43.000,308,11038239,12525,0,1730627202,13019.104948489992,71.09956904999854,53447.4761412 2024-11-03,09:46:44.000,308,11038224,12485,0,1730627203,13019.084739559992,71.05022514000302,53447.48312832 2024-11-03,09:46:45.000,308,11038223,12405,0,1730627204,13019.071266940002,71.02907774999767,53447.49011544001 2024-11-03,09:46:46.000,308,11038279,12245,0,1730627205,13019.078003249997,71.05022514000302,53447.469154080005 2024-11-03,09:46:47.000,308,11038265,12365,0,1730627206,13019.003903839992,71.02907774999767,53447.48312832 2024-11-03,09:46:48.000,308,11038229,12525,0,1730627207,13019.003903839992,71.02202861999831,53447.44120560001 2024-11-03,09:46:49.000,308,11038233,12605,0,1730627208,13019.010640150002,71.05022514000302,53447.46216696001 2024-11-03,09:46:50.000,308,11038223,12565,0,1730627209,13019.010640150002,71.02907774999767,53447.43421848 2024-11-03,09:46:51.000,308,11038243,12485,0,1730627210,13018.936540739996,71.02907774999767,53447.40627 2024-11-03,09:46:52.000,308,11038203,12605,0,1730627211,13018.950013360001,70.98678297000151,53447.44819272 2024-11-03,09:46:53.000,308,11038253,12485,0,1730627212,13018.936540739996,70.98678297000151,53447.40627 2024-11-03,09:46:54.000,308,11038272,12405,0,1730627213,13018.956749669996,70.99383210000087,53447.371334400006 2024-11-03,09:46:55.000,308,11038198,12285,0,1730627214,13018.950013360001,70.96563558000344,53447.40627 2024-11-03,09:46:56.000,308,11038259,12205,0,1730627215,13018.909595500001,70.98678297000151,53447.42723136 2024-11-03,09:46:57.000,308,11038213,12485,0,1730627216,13018.950013360001,70.9233408,53447.371334400006 2024-11-03,09:46:58.000,308,11038236,12445,0,1730627217,13018.902859189991,70.91629167000065,53447.39229576001 2024-11-03,09:46:59.000,308,11038230,12525,0,1730627218,13018.889386570001,70.9233408,53447.34338592001 2024-11-03,09:47:00.000,308,11038219,12445,0,1730627219,13018.882650259991,70.94448818999808,53447.37832152 2024-11-03,09:47:01.000,308,11038214,12525,0,1730627220,13018.889386570001,70.91629167000065,53447.350373040004 2024-11-03,09:47:02.000,308,11038257,12445,0,1730627221,13018.855705019996,70.90924254000129,53447.36434728001 2024-11-03,09:47:03.000,308,11038185,12445,0,1730627222,13018.82875978,70.88104602000385,53447.34338592001 2024-11-03,09:47:04.000,308,11038225,12285,0,1730627223,13018.835496089996,70.88104602000385,53447.35736016 2024-11-03,09:47:05.000,308,11038212,12645,0,1730627224,13018.835496089996,70.87399689000449,53447.28050184 2024-11-03,09:47:06.000,308,11038285,12485,0,1730627225,13018.848968710001,70.88104602000385,53447.35736016 2024-11-03,09:47:07.000,308,11038279,12285,0,1730627226,13018.815287159996,70.84580036999978,53447.31543744 2024-11-03,09:47:08.000,308,11038289,12205,0,1730627227,13018.76813299,70.86694775999786,53447.25954048 2024-11-03,09:47:09.000,308,11038251,12165,0,1730627228,13018.781605609991,70.84580036999978,53447.2665276 2024-11-03,09:47:10.000,308,11038235,12445,0,1730627229,13018.774869299996,70.7894073300049,53447.23857912 2024-11-03,09:47:11.000,308,11038228,12165,0,1730627230,13018.76139667999,70.7894073300049,53447.24556624001 2024-11-03,09:47:12.000,308,11038212,12325,0,1730627231,13018.774869299996,70.77530906999891,53447.22460488001 2024-11-03,09:47:13.000,308,11038262,12405,0,1730627232,13018.78834192,70.7612108100002,53447.19665640001 2024-11-03,09:47:14.000,308,11038200,12485,0,1730627233,13018.734451439996,70.73301429000276,53447.21063064 2024-11-03,09:47:15.000,308,11038229,12325,0,1730627234,13018.74118774999,70.74711255000148,53447.22460488001 2024-11-03,09:47:16.000,308,11038243,12165,0,1730627235,13018.74792406,70.71186690000468,53447.182682160004 2024-11-03,09:47:17.000,308,11038309,12285,0,1730627236,13018.74792406,70.69071950999933,53447.19665640001 2024-11-03,09:47:18.000,308,11038246,12525,0,1730627237,13018.7075062,70.66252299000189,53447.14774656 2024-11-03,09:47:19.000,308,11038254,12605,0,1730627238,13018.68056095999,70.66252299000189,53447.14774656 2024-11-03,09:47:20.000,308,11038223,12525,0,1730627239,13018.68729727,70.66252299000189,53447.14075944 2024-11-03,09:47:21.000,308,11038235,12245,0,1730627240,13018.68729727,70.62727733999782,53447.12678520001 2024-11-03,09:47:22.000,308,11038228,12685,0,1730627241,13018.653615719995,70.59908082000038,53447.133772320005 2024-11-03,09:47:23.000,308,11038283,12445,0,1730627242,13018.653615719995,70.60612994999974,53447.10582384001 2024-11-03,09:47:24.000,308,11038204,12485,0,1730627243,13018.66708834,70.6131790799991,53447.1617208 2024-11-03,09:47:25.000,308,11038236,12365,0,1730627244,13018.64014309999,70.56383517000359,53447.05691400001 2024-11-03,09:47:26.000,308,11038220,12285,0,1730627245,13018.64687941,70.58498256000166,53447.07088824 2024-11-03,09:47:27.000,308,11038231,12565,0,1730627246,13018.64014309999,70.55678604000423,53447.084862480006 2024-11-03,09:47:28.000,308,11038270,12245,0,1730627247,13018.57951630999,70.56383517000359,53447.11979808 2024-11-03,09:47:29.000,308,11038237,12485,0,1730627248,13018.55930737999,70.55678604000423,53447.04992688 2024-11-03,09:47:30.000,308,11038237,12405,0,1730627249,13018.55930737999,70.52154039000015,53447.035952640006 2024-11-03,09:47:31.000,308,11038216,12485,0,1730627250,13018.53909844999,70.52858951999951,53447.04992688 2024-11-03,09:47:32.000,308,11038222,12325,0,1730627251,13018.52562583,70.47219648000464,53446.98005568 2024-11-03,09:47:33.000,308,11038209,12645,0,1730627252,13018.51888951999,70.50744213000144,53447.014991280004 2024-11-03,09:47:34.000,308,11038215,12165,0,1730627253,13018.47847165999,70.50744213000144,53447.00101704 2024-11-03,09:47:35.000,308,11038197,12285,0,1730627254,13018.471735349995,70.479245610004,53447.02896552001 2024-11-03,09:47:36.000,308,11038212,12205,0,1730627255,13018.471735349995,70.47219648000464,53446.97306856 2024-11-03,09:47:37.000,308,11038240,12245,0,1730627256,13018.45826272999,70.47219648000464,53446.95909432001 2024-11-03,09:47:38.000,308,11038248,12365,0,1730627257,13018.45826272999,70.43695083000057,53446.95909432001 2024-11-03,09:47:39.000,308,11038265,12405,0,1730627258,13018.451526419994,70.44399995999993,53446.95909432001 2024-11-03,09:47:40.000,308,11038268,12205,0,1730627259,13018.43805379999,70.47219648000464,53446.92415872 2024-11-03,09:47:41.000,308,11038241,12125,0,1730627260,13018.44479011,70.40170518000377,53446.9521072 2024-11-03,09:47:42.000,308,11038247,12405,0,1730627261,13018.39763593999,70.40170518000377,53446.93114584 2024-11-03,09:47:43.000,308,11038271,12445,0,1730627262,13018.37742700999,70.40170518000377,53446.966081440005 2024-11-03,09:47:44.000,308,11038186,12445,0,1730627263,13018.384163319999,70.38055778999842,53446.92415872 2024-11-03,09:47:45.000,308,11038264,12565,0,1730627264,13018.35721807999,70.37350865999906,53446.92415872 2024-11-03,09:47:46.000,308,11038181,12285,0,1730627265,13018.33700914999,70.35236127000098,53446.882236 2024-11-03,09:47:47.000,308,11038202,12485,0,1730627266,13018.310063909994,70.3664595299997,53446.882236 2024-11-03,09:47:48.000,308,11038259,12605,0,1730627267,13018.33700914999,70.34531214000162,53446.86127464001 2024-11-03,09:47:49.000,308,11038241,12205,0,1730627268,13018.363954389999,70.32416475000355,53446.88922312001 2024-11-03,09:47:50.000,308,11038254,12645,0,1730627269,13018.323536529999,70.31006649000483,53446.86127464001 2024-11-03,09:47:51.000,308,11038221,12165,0,1730627270,13018.289854979994,70.31711562000419,53446.87524888 2024-11-03,09:47:52.000,308,11038254,12325,0,1730627271,13018.303327599999,70.3030173599982,53446.896210240004 2024-11-03,09:47:53.000,308,11038232,12245,0,1730627272,13018.276382359989,70.29596822999883,53446.85428752 2024-11-03,09:47:54.000,308,11038264,12205,0,1730627273,13018.283118669999,70.3312138800029,53446.88922312001 2024-11-03,09:47:55.000,308,11038272,12485,0,1730627274,13018.222491879998,70.28891909999948,53446.81935192001 2024-11-03,09:47:56.000,308,11038258,12445,0,1730627275,13018.215755569989,70.28891909999948,53446.88922312001 2024-11-03,09:47:57.000,308,11038236,12285,0,1730627276,13018.209019259994,70.28186997000012,53446.81935192001 2024-11-03,09:47:58.000,308,11038254,12565,0,1730627277,13018.188810329993,70.27482084000076,53446.83332616 2024-11-03,09:47:59.000,308,11038256,12525,0,1730627278,13018.134919849988,70.29596822999883,53446.83332616 2024-11-03,09:48:00.000,308,11038216,12485,0,1730627279,13018.161865089998,70.28186997000012,53446.87524888 2024-11-03,09:48:01.000,308,11038228,12285,0,1730627280,13018.107974609993,70.25367345000268,53446.81935192001 2024-11-03,09:48:02.000,308,11038194,12405,0,1730627281,13018.134919849988,70.25367345000268,53446.7774292 2024-11-03,09:48:03.000,308,11038224,12125,0,1730627282,13018.094501989988,70.2325260600046,53446.79140344001 2024-11-03,09:48:04.000,308,11038264,12365,0,1730627283,13018.101238299998,70.23957519000396,53446.75646784 2024-11-03,09:48:05.000,308,11038243,12245,0,1730627284,13018.081029369998,70.24662432000332,53446.798390560005 2024-11-03,09:48:06.000,308,11038250,12485,0,1730627285,13018.074293059988,70.24662432000332,53446.76345496 2024-11-03,09:48:07.000,308,11038278,12445,0,1730627286,13018.060820439998,70.23957519000396,53446.79140344001 2024-11-03,09:48:08.000,308,11038209,12525,0,1730627287,13018.047347819993,70.21842779999861,53446.79140344001 2024-11-03,09:48:09.000,308,11038222,12485,0,1730627288,13018.033875200003,70.22547692999797,53446.75646784 2024-11-03,09:48:10.000,308,11038233,12325,0,1730627289,13018.006929959993,70.21137866999925,53446.74249360001 2024-11-03,09:48:11.000,308,11038224,12645,0,1730627290,13018.000193649998,70.21137866999925,53446.72153224001 2024-11-03,09:48:12.000,308,11038241,12645,0,1730627291,13017.993457340002,70.21842779999861,53446.76345496 2024-11-03,09:48:13.000,308,11038250,12445,0,1730627292,13017.953039480002,70.21842779999861,53446.707558 2024-11-03,09:48:14.000,308,11038228,12365,0,1730627293,13017.939566859997,70.20432953999989,53446.73550648 2024-11-03,09:48:15.000,308,11038241,12245,0,1730627294,13017.959775789997,70.20432953999989,53446.7774292 2024-11-03,09:48:16.000,308,11038263,12605,0,1730627295,13017.939566859997,70.19023128000117,53446.72153224001 2024-11-03,09:48:17.000,308,11038257,12365,0,1730627296,13017.932830550002,70.20432953999989,53446.72153224001 2024-11-03,09:48:18.000,308,11038255,12285,0,1730627297,13017.899148999997,70.19728041000053,53446.700570880006 2024-11-03,09:48:19.000,308,11038248,12245,0,1730627298,13017.946303169992,70.15498563000438,53446.69358376001 2024-11-03,09:48:20.000,308,11038233,12125,0,1730627299,13017.905885309992,70.13383823999902,53446.728519360004 2024-11-03,09:48:21.000,308,11038219,12285,0,1730627300,13017.892412690002,70.12678910999966,53446.73550648 2024-11-03,09:48:22.000,308,11038254,12405,0,1730627301,13017.919357929997,70.1197399800003,53446.707558 2024-11-03,09:48:23.000,308,11038250,12125,0,1730627302,13017.939566859997,70.09154346000287,53446.69358376001 2024-11-03,09:48:24.000,308,11038208,12485,0,1730627303,13017.926094239992,70.08449433000351,53446.66563528 2024-11-03,09:48:25.000,308,11038274,12565,0,1730627304,13017.932830550002,70.09859259000223,53446.707558 2024-11-03,09:48:26.000,308,11038218,12445,0,1730627305,13017.919357929997,70.03515042000072,53446.728519360004 2024-11-03,09:48:27.000,308,11038251,12445,0,1730627306,13017.878940069997,70.00695390000328,53446.700570880006 2024-11-03,09:48:28.000,308,11038239,12285,0,1730627307,13017.892412690002,69.98580650999793,53446.700570880006 2024-11-03,09:48:29.000,308,11038174,12525,0,1730627308,13017.865467449992,69.97170824999921,53446.75646784 2024-11-03,09:48:30.000,308,11038195,12125,0,1730627309,13017.851994830002,69.97875737999857,53446.707558 2024-11-03,09:48:31.000,308,11038252,12285,0,1730627310,13017.845258519992,69.92941347000306,53446.66563528 2024-11-03,09:48:32.000,308,11038217,12405,0,1730627311,13017.865467449992,69.95760999000049,53446.69358376001 2024-11-03,09:48:33.000,308,11038237,12245,0,1730627312,13017.845258519992,69.96465911999985,53446.72153224001 2024-11-03,09:48:34.000,308,11038267,12285,0,1730627313,13017.845258519992,69.96465911999985,53446.73550648 2024-11-03,09:48:35.000,308,11038243,12285,0,1730627314,13017.825049589992,69.94351173000177,53446.69358376001 2024-11-03,09:48:36.000,308,11038268,12125,0,1730627315,13017.798104349997,69.92941347000306,53446.707558 2024-11-03,09:48:37.000,308,11038258,12325,0,1730627316,13017.777895419997,69.92941347000306,53446.707558 2024-11-03,09:48:38.000,308,11038218,12125,0,1730627317,13017.764422799992,69.9223643400037,53446.72153224001 2024-11-03,09:48:39.000,308,11038208,12525,0,1730627318,13017.757686489997,69.89416781999898,53446.707558 2024-11-03,09:48:40.000,308,11038237,12485,0,1730627319,13017.724004939992,69.8730204300009,53446.66563528 2024-11-03,09:48:41.000,308,11038283,12285,0,1730627320,13017.724004939992,69.86597130000155,53446.65864816 2024-11-03,09:48:42.000,308,11038233,12205,0,1730627321,13017.710532320001,69.9082660799977,53446.64467392 2024-11-03,09:48:43.000,308,11038207,12445,0,1730627322,13017.676850769996,69.88711868999962,53446.6376868 2024-11-03,09:48:44.000,308,11038234,12485,0,1730627323,13017.670114460001,69.90121694999834,53446.66563528 2024-11-03,09:48:45.000,308,11038253,12685,0,1730627324,13017.636432909996,69.88711868999962,53446.65864816 2024-11-03,09:48:46.000,308,11038246,12285,0,1730627325,13017.622960289991,69.88711868999962,53446.630699680005 2024-11-03,09:48:47.000,308,11038255,12485,0,1730627326,13017.636432909996,69.90121694999834,53446.630699680005 2024-11-03,09:48:48.000,308,11038223,12405,0,1730627327,13017.602751359991,69.8730204300009,53446.69358376001 2024-11-03,09:48:49.000,308,11038210,12245,0,1730627328,13017.58927874,69.8730204300009,53446.68659664 2024-11-03,09:48:50.000,308,11038278,12485,0,1730627329,13017.596015049996,69.84482391000347,53446.66563528 2024-11-03,09:48:51.000,308,11038250,12405,0,1730627330,13017.575806119996,69.85892217000219,53446.71454512 2024-11-03,09:48:52.000,308,11038228,12445,0,1730627331,13017.555597189996,69.86597130000155,53446.700570880006 2024-11-03,09:48:53.000,308,11038284,12445,0,1730627332,13017.582542429991,69.8730204300009,53446.71454512 2024-11-03,09:48:54.000,308,11038242,12565,0,1730627333,13017.54212456999,69.83777478000411,53446.60973832 2024-11-03,09:48:55.000,308,11038246,12205,0,1730627334,13017.596015049996,69.83072565000475,53446.679609520004 2024-11-03,09:48:56.000,308,11038256,12325,0,1730627335,13017.575806119996,69.83777478000411,53446.630699680005 2024-11-03,09:48:57.000,308,11038241,12325,0,1730627336,13017.54212456999,69.83072565000475,53446.62371256001 2024-11-03,09:48:58.000,308,11038247,12685,0,1730627337,13017.54212456999,69.81662738999876,53446.68659664 2024-11-03,09:48:59.000,308,11038204,12405,0,1730627338,13017.535388259996,69.84482391000347,53446.679609520004 2024-11-03,09:49:00.000,308,11038217,12245,0,1730627339,13017.52191563999,69.81662738999876,53446.65166104001 2024-11-03,09:49:01.000,308,11038209,12325,0,1730627340,13017.52865195,69.85187304000283,53446.679609520004 2024-11-03,09:49:02.000,308,11038255,12365,0,1730627341,13017.494970399996,69.82367651999812,53446.66563528 2024-11-03,09:49:03.000,308,11038218,12365,0,1730627342,13017.54886088,69.82367651999812,53446.679609520004 2024-11-03,09:49:04.000,308,11038232,12045,0,1730627343,13017.54212456999,69.81662738999876,53446.64467392 2024-11-03,09:49:05.000,308,11038214,12285,0,1730627344,13017.535388259996,69.79548000000068,53446.69358376001 2024-11-03,09:49:06.000,308,11038242,12485,0,1730627345,13017.52865195,69.8095782599994,53446.679609520004 2024-11-03,09:49:07.000,308,11038239,12725,0,1730627346,13017.555597189996,69.82367651999812,53446.65166104001 2024-11-03,09:49:08.000,308,11038246,12645,0,1730627347,13017.562333499991,69.82367651999812,53446.71454512 2024-11-03,09:49:09.000,308,11038213,12485,0,1730627348,13017.555597189996,69.84482391000347,53446.73550648 2024-11-03,09:49:10.000,308,11038249,12325,0,1730627349,13017.54886088,69.85187304000283,53446.700570880006 2024-11-03,09:49:11.000,308,11038238,12445,0,1730627350,13017.562333499991,69.83072565000475,53446.700570880006 2024-11-03,09:49:12.000,308,11038260,12285,0,1730627351,13017.555597189996,69.83072565000475,53446.700570880006 2024-11-03,09:49:13.000,308,11038293,12525,0,1730627352,13017.56906981,69.8095782599994,53446.728519360004 2024-11-03,09:49:14.000,308,11038203,12645,0,1730627353,13017.555597189996,69.80252913000004,53446.67262240001 2024-11-03,09:49:15.000,308,11038217,12405,0,1730627354,13017.58927874,69.78843087000132,53446.707558 2024-11-03,09:49:16.000,308,11038235,12405,0,1730627355,13017.575806119996,69.79548000000068,53446.80537768 2024-11-03,09:49:17.000,308,11038220,12605,0,1730627356,13017.582542429991,69.81662738999876,53446.7774292 2024-11-03,09:49:18.000,308,11038229,12285,0,1730627357,13017.555597189996,69.82367651999812,53446.749480720006 2024-11-03,09:49:19.000,308,11038233,12645,0,1730627358,13017.575806119996,69.81662738999876,53446.75646784 2024-11-03,09:49:20.000,308,11038169,12485,0,1730627359,13017.596015049996,69.8095782599994,53446.75646784 2024-11-03,09:49:21.000,308,11038246,12205,0,1730627360,13017.54886088,69.8095782599994,53446.78441632 2024-11-03,09:49:22.000,308,11038263,12445,0,1730627361,13017.562333499991,69.82367651999812,53446.78441632 2024-11-03,09:49:23.000,308,11038224,12485,0,1730627362,13017.56906981,69.82367651999812,53446.798390560005 2024-11-03,09:49:24.000,308,11038206,12405,0,1730627363,13017.56906981,69.84482391000347,53446.76345496 2024-11-03,09:49:25.000,308,11038248,12325,0,1730627364,13017.602751359991,69.83777478000411,53446.74249360001 2024-11-03,09:49:26.000,308,11038262,12285,0,1730627365,13017.575806119996,69.84482391000347,53446.80537768 2024-11-03,09:49:27.000,308,11038240,12445,0,1730627366,13017.596015049996,69.83777478000411,53446.7774292 2024-11-03,09:49:28.000,308,11038241,12405,0,1730627367,13017.596015049996,69.84482391000347,53446.75646784 2024-11-03,09:49:29.000,308,11038217,12405,0,1730627368,13017.596015049996,69.83777478000411,53446.798390560005 2024-11-03,09:49:30.000,308,11038237,12445,0,1730627369,13017.649905530001,69.84482391000347,53446.81935192001 2024-11-03,09:49:31.000,308,11038208,12485,0,1730627370,13017.622960289991,69.8730204300009,53446.82633904 2024-11-03,09:49:32.000,308,11038225,12485,0,1730627371,13017.643169219991,69.88006956000027,53446.81935192001 2024-11-03,09:49:33.000,308,11038227,12285,0,1730627372,13017.622960289991,69.8730204300009,53446.86127464001 2024-11-03,09:49:34.000,308,11038168,12645,0,1730627373,13017.643169219991,69.88711868999962,53446.83332616 2024-11-03,09:49:35.000,308,11038265,12245,0,1730627374,13017.6296966,69.88006956000027,53446.82633904 2024-11-03,09:49:36.000,308,11038198,12405,0,1730627375,13017.649905530001,69.89416781999898,53446.79140344001 2024-11-03,09:49:37.000,308,11038199,12245,0,1730627376,13017.703796009991,69.88711868999962,53446.83332616 2024-11-03,09:49:38.000,308,11038202,12285,0,1730627377,13017.710532320001,69.85187304000283,53446.847300400004 2024-11-03,09:49:39.000,308,11038198,12125,0,1730627378,13017.730741250001,69.89416781999898,53446.85428752 2024-11-03,09:49:40.000,308,11038260,12125,0,1730627379,13017.737477559996,69.85187304000283,53446.83332616 2024-11-03,09:49:41.000,308,11038259,12405,0,1730627380,13017.724004939992,69.8730204300009,53446.83332616 2024-11-03,09:49:42.000,308,11038175,12485,0,1730627381,13017.744213869992,69.88006956000027,53446.88922312001 2024-11-03,09:49:43.000,308,11038245,12605,0,1730627382,13017.744213869992,69.8730204300009,53446.88922312001 2024-11-03,09:49:44.000,308,11038178,12285,0,1730627383,13017.744213869992,69.9082660799977,53446.896210240004 2024-11-03,09:49:45.000,308,11038257,12365,0,1730627384,13017.744213869992,69.91531521000434,53446.882236 2024-11-03,09:49:46.000,308,11038215,12525,0,1730627385,13017.730741250001,69.85892217000219,53446.87524888 2024-11-03,09:49:47.000,308,11038217,12165,0,1730627386,13017.777895419997,69.89416781999898,53446.86127464001 2024-11-03,09:49:48.000,308,11038234,12685,0,1730627387,13017.777895419997,69.8730204300009,53446.868261760006 2024-11-03,09:49:49.000,308,11038229,12285,0,1730627388,13017.784631729992,69.8730204300009,53446.88922312001 2024-11-03,09:49:50.000,308,11038210,12285,0,1730627389,13017.757686489997,69.88006956000027,53446.868261760006 2024-11-03,09:49:51.000,308,11038226,12445,0,1730627390,13017.771159110001,69.9082660799977,53446.87524888 2024-11-03,09:49:52.000,308,11038168,12005,0,1730627391,13017.791368040002,69.88711868999962,53446.93813296001 2024-11-03,09:49:53.000,308,11038253,12485,0,1730627392,13017.777895419997,69.9223643400037,53446.882236 2024-11-03,09:49:54.000,308,11038283,12525,0,1730627393,13017.804840659992,69.92941347000306,53446.882236 2024-11-03,09:49:55.000,308,11038201,12445,0,1730627394,13017.811576970002,69.9082660799977,53446.90319736 2024-11-03,09:49:56.000,308,11038204,12565,0,1730627395,13017.798104349997,69.94351173000177,53446.92415872 2024-11-03,09:49:57.000,308,11038246,12285,0,1730627396,13017.818313279997,69.93646260000241,53446.93114584 2024-11-03,09:49:58.000,308,11038227,12125,0,1730627397,13017.811576970002,69.94351173000177,53446.966081440005 2024-11-03,09:49:59.000,308,11038197,12445,0,1730627398,13017.825049589992,69.94351173000177,53446.93114584 2024-11-03,09:50:00.000,308,11038229,12605,0,1730627399,13017.858731139997,69.93646260000241,53447.00800416001 2024-11-03,09:50:01.000,308,11038237,12485,0,1730627400,13017.838522209997,69.92941347000306,53446.98704280001 2024-11-03,09:50:02.000,308,11038228,12405,0,1730627401,13017.872203760002,69.93646260000241,53447.00800416001 2024-11-03,09:50:03.000,308,11038195,12645,0,1730627402,13017.851994830002,69.95760999000049,53446.98704280001 2024-11-03,09:50:04.000,308,11038222,12325,0,1730627403,13017.892412690002,69.95760999000049,53446.98005568 2024-11-03,09:50:05.000,308,11038228,12445,0,1730627404,13017.872203760002,69.96465911999985,53447.02896552001 2024-11-03,09:50:06.000,308,11038230,12285,0,1730627405,13017.825049589992,69.95056086000113,53447.014991280004 2024-11-03,09:50:07.000,308,11038235,12205,0,1730627406,13017.831785900002,69.97170824999921,53446.99402992 2024-11-03,09:50:08.000,308,11038185,12365,0,1730627407,13017.804840659992,69.93646260000241,53447.00101704 2024-11-03,09:50:09.000,308,11038257,12365,0,1730627408,13017.818313279997,69.92941347000306,53446.99402992 2024-11-03,09:50:10.000,308,11038174,12325,0,1730627409,13017.825049589992,69.97875737999857,53447.014991280004 2024-11-03,09:50:11.000,308,11038242,12285,0,1730627410,13017.831785900002,69.98580650999793,53447.035952640006 2024-11-03,09:50:12.000,308,11038219,12485,0,1730627411,13017.851994830002,69.89416781999898,53447.02896552001 2024-11-03,09:50:13.000,308,11038210,12325,0,1730627412,13017.825049589992,69.94351173000177,53447.0219784 2024-11-03,09:50:14.000,308,11038244,12325,0,1730627413,13017.825049589992,69.9223643400037,53447.035952640006 2024-11-03,09:50:15.000,308,11038255,12325,0,1730627414,13017.811576970002,69.94351173000177,53447.014991280004 2024-11-03,09:50:16.000,308,11038251,12525,0,1730627415,13017.838522209997,69.95760999000049,53447.04992688 2024-11-03,09:50:17.000,308,11038245,12605,0,1730627416,13017.838522209997,69.97170824999921,53447.02896552001 2024-11-03,09:50:18.000,308,11038223,12325,0,1730627417,13017.825049589992,69.96465911999985,53447.00101704 2024-11-03,09:50:19.000,308,11038260,12645,0,1730627418,13017.798104349997,69.97170824999921,53447.00800416001 2024-11-03,09:50:20.000,308,11038242,12405,0,1730627419,13017.777895419997,69.96465911999985,53447.02896552001 2024-11-03,09:50:31.000,308,11038278,12325,0,1730627430,13017.690323390001,69.91531521000434,53447.04992688 2024-11-03,09:50:32.000,308,11038230,12285,0,1730627431,13017.676850769996,69.90121694999834,53447.0219784 2024-11-03,09:50:33.000,308,11038222,12285,0,1730627432,13017.690323390001,69.9082660799977,53447.04293976 2024-11-03,09:50:34.000,308,11038236,12285,0,1730627433,13017.690323390001,69.88711868999962,53446.97306856 2024-11-03,09:50:35.000,308,11038201,12245,0,1730627434,13017.697059699996,69.91531521000434,53447.04293976 2024-11-03,09:50:36.000,308,11038240,12325,0,1730627435,13017.683587079991,69.88006956000027,53447.04992688 2024-11-03,09:50:37.000,308,11038256,12325,0,1730627436,13017.676850769996,69.9082660799977,53447.014991280004 2024-11-03,09:50:38.000,308,11038197,12645,0,1730627437,13017.649905530001,69.84482391000347,53447.02896552001 2024-11-03,09:50:39.000,308,11038263,12445,0,1730627438,13017.622960289991,69.88711868999962,53447.00800416001 2024-11-03,09:50:40.000,308,11038231,12605,0,1730627439,13017.636432909996,69.9082660799977,53447.00800416001 2024-11-03,09:50:41.000,308,11038265,12365,0,1730627440,13017.575806119996,69.8730204300009,53447.00800416001 2024-11-03,09:50:42.000,308,11038246,12165,0,1730627441,13017.575806119996,69.8730204300009,53447.00101704 2024-11-03,09:50:43.000,308,11038232,12525,0,1730627442,13017.555597189996,69.90121694999834,53446.95909432001 2024-11-03,09:50:44.000,308,11038260,12445,0,1730627443,13017.562333499991,69.88006956000027,53446.95909432001 2024-11-03,09:50:45.000,308,11038246,12405,0,1730627444,13017.54212456999,69.90121694999834,53446.98005568 2024-11-03,09:50:46.000,308,11038190,12365,0,1730627445,13017.515179329996,69.90121694999834,53446.95909432001 2024-11-03,09:50:47.000,308,11038224,12045,0,1730627446,13017.52865195,69.88006956000027,53446.966081440005 2024-11-03,09:50:48.000,308,11038277,12525,0,1730627447,13017.50844302,69.8730204300009,53446.94512008 2024-11-03,09:50:49.000,308,11038249,12605,0,1730627448,13017.474761469995,69.92941347000306,53446.98005568 2024-11-03,09:50:50.000,308,11038206,12445,0,1730627449,13017.48149777999,69.9082660799977,53446.9521072 2024-11-03,09:50:51.000,308,11038212,12485,0,1730627450,13017.46802516,69.9082660799977,53446.966081440005 2024-11-03,09:50:52.000,308,11038270,12485,0,1730627451,13017.48823409,69.94351173000177,53446.94512008 2024-11-03,09:50:53.000,308,11038199,12285,0,1730627452,13017.46128884999,69.95056086000113,53446.98005568 2024-11-03,09:50:54.000,308,11038205,12285,0,1730627453,13017.454552539995,69.93646260000241,53446.95909432001 2024-11-03,09:50:55.000,308,11038210,12325,0,1730627454,13017.46802516,69.94351173000177,53446.94512008 2024-11-03,09:50:56.000,308,11038191,12285,0,1730627455,13017.414134679995,69.95056086000113,53446.94512008 2024-11-03,09:50:57.000,308,11038246,12445,0,1730627456,13017.38718944,69.95760999000049,53446.95909432001 2024-11-03,09:50:58.000,308,11038196,12645,0,1730627457,13017.40739837,69.96465911999985,53446.91018448001 2024-11-03,09:50:59.000,308,11038255,12365,0,1730627458,13017.32656265,69.93646260000241,53446.92415872 2024-11-03,09:51:00.000,308,11038222,12205,0,1730627459,13017.313090029995,69.96465911999985,53446.91018448001 2024-11-03,09:51:01.000,308,11038257,12245,0,1730627460,13017.29961740999,69.99990477000392,53446.90319736 2024-11-03,09:51:02.000,308,11038198,12205,0,1730627461,13017.28614479,69.99285564000456,53446.868261760006 2024-11-03,09:51:03.000,308,11038267,12445,0,1730627462,13017.24572693,69.97875737999857,53446.88922312001 2024-11-03,09:51:04.000,308,11038213,12285,0,1730627463,13017.225518,70.02810129000136,53446.882236 2024-11-03,09:51:05.000,308,11038196,12285,0,1730627464,13017.21878168999,70.01400303000264,53446.90319736 2024-11-03,09:51:06.000,308,11038179,12045,0,1730627465,13017.20530907,69.99990477000392,53446.81935192001 2024-11-03,09:51:07.000,308,11038204,12365,0,1730627466,13017.19857275999,70.00695390000328,53446.93114584 2024-11-03,09:51:08.000,308,11038288,12645,0,1730627467,13017.20530907,69.97875737999857,53446.847300400004 2024-11-03,09:51:09.000,308,11038181,12285,0,1730627468,13017.171627519994,70.021052160002,53446.868261760006 2024-11-03,09:51:10.000,308,11038268,12325,0,1730627469,13017.164891209999,70.06334693999815,53446.83332616 2024-11-03,09:51:11.000,308,11038203,12285,0,1730627470,13017.124473349999,70.00695390000328,53446.7774292 2024-11-03,09:51:12.000,308,11038272,12405,0,1730627471,13017.124473349999,70.03515042000072,53446.77044208001 2024-11-03,09:51:13.000,308,11038215,12405,0,1730627472,13017.131209659994,70.02810129000136,53446.78441632 2024-11-03,09:51:14.000,308,11038254,12445,0,1730627473,13017.077319179989,70.01400303000264,53446.81935192001 2024-11-03,09:51:15.000,308,11038226,12165,0,1730627474,13017.070582869994,70.0562978099988,53446.7774292 2024-11-03,09:51:16.000,308,11038259,12485,0,1730627475,13017.050373939994,70.00695390000328,53446.76345496 2024-11-03,09:51:17.000,308,11038290,12605,0,1730627476,13017.003219769998,70.04219955000008,53446.80537768 2024-11-03,09:51:18.000,308,11038254,12485,0,1730627477,13017.036901319989,69.98580650999793,53446.76345496 2024-11-03,09:51:19.000,308,11038204,12445,0,1730627478,13016.996483459989,70.021052160002,53446.7774292 2024-11-03,09:51:20.000,308,11038247,12045,0,1730627479,13016.996483459989,70.04219955000008,53446.728519360004 2024-11-03,09:51:21.000,308,11038245,12325,0,1730627480,13016.949329289993,70.0562978099988,53446.728519360004 2024-11-03,09:51:22.000,308,11038260,12485,0,1730627481,13016.922384049998,70.07039607000479,53446.73550648 2024-11-03,09:51:23.000,308,11038240,12365,0,1730627482,13016.922384049998,70.10564172000159,53446.728519360004 2024-11-03,09:51:24.000,308,11038228,12245,0,1730627483,13016.908911429993,70.07744520000415,53446.71454512 2024-11-03,09:51:25.000,308,11038179,12365,0,1730627484,13016.902175119998,70.0562978099988,53446.74249360001 2024-11-03,09:51:26.000,308,11038224,12245,0,1730627485,13016.895438809988,70.06334693999815,53446.68659664 2024-11-03,09:51:27.000,308,11038251,12285,0,1730627486,13016.834812020003,70.08449433000351,53446.6376868 2024-11-03,09:51:28.000,308,11038238,12365,0,1730627487,13016.848284639993,70.07039607000479,53446.65864816 2024-11-03,09:51:29.000,308,11038234,12685,0,1730627488,13016.814603090002,70.0562978099988,53446.67262240001 2024-11-03,09:51:30.000,308,11038247,12085,0,1730627489,13016.807866779993,70.09154346000287,53446.64467392 2024-11-03,09:51:31.000,308,11038224,12285,0,1730627490,13016.794394160002,70.11269085000094,53446.64467392 2024-11-03,09:51:32.000,308,11038228,12125,0,1730627491,13016.767448919993,70.11269085000094,53446.60973832 2024-11-03,09:51:33.000,308,11038207,12485,0,1730627492,13016.767448919993,70.1197399800003,53446.60973832 2024-11-03,09:51:34.000,308,11038270,12365,0,1730627493,13016.747239989993,70.11269085000094,53446.60275120001 2024-11-03,09:51:35.000,308,11038236,12325,0,1730627494,13016.753976300002,70.08449433000351,53446.60973832 2024-11-03,09:51:36.000,308,11038217,12485,0,1730627495,13016.753976300002,70.08449433000351,53446.5678156 2024-11-03,09:51:37.000,308,11038214,12405,0,1730627496,13016.713558440002,70.06334693999815,53446.5678156 2024-11-03,09:51:38.000,308,11038234,12205,0,1730627497,13016.686613199992,70.07039607000479,53446.49095728 2024-11-03,09:51:39.000,308,11038233,12285,0,1730627498,13016.720294749997,70.03515042000072,53446.560828480004 2024-11-03,09:51:40.000,308,11038222,12445,0,1730627499,13016.720294749997,70.07039607000479,53446.58877696 2024-11-03,09:51:41.000,308,11038281,12245,0,1730627500,13016.713558440002,70.03515042000072,53446.52589288001 2024-11-03,09:51:42.000,308,11038190,12125,0,1730627501,13016.727031059992,70.06334693999815,53446.511918640004 2024-11-03,09:51:43.000,308,11038266,12125,0,1730627502,13016.713558440002,70.00695390000328,53446.54685424 2024-11-03,09:51:44.000,308,11038242,12165,0,1730627503,13016.720294749997,70.04219955000008,53446.532880000006 2024-11-03,09:51:45.000,308,11038224,12485,0,1730627504,13016.679876889997,70.02810129000136,53446.54685424 2024-11-03,09:51:46.000,308,11038272,12525,0,1730627505,13016.693349510002,70.04924867999944,53446.50493152001 2024-11-03,09:51:47.000,308,11038259,12645,0,1730627506,13016.666404269992,70.0562978099988,53446.511918640004 2024-11-03,09:51:48.000,308,11038256,12125,0,1730627507,13016.706822129992,70.0562978099988,53446.49095728 2024-11-03,09:51:49.000,308,11038261,12285,0,1730627508,13016.686613199992,70.0562978099988,53446.511918640004 2024-11-03,09:51:50.000,308,11038224,12485,0,1730627509,13016.666404269992,70.0562978099988,53446.53986712 2024-11-03,09:51:51.000,308,11038253,12205,0,1730627510,13016.673140580002,70.04924867999944,53446.4979444 2024-11-03,09:51:52.000,308,11038258,12325,0,1730627511,13016.639459029997,70.04924867999944,53446.463008800005 2024-11-03,09:51:53.000,308,11038267,12325,0,1730627512,13016.632722720002,70.0562978099988,53446.48397016001 2024-11-03,09:51:54.000,308,11038247,12605,0,1730627513,13016.659667959997,70.03515042000072,53446.48397016001 2024-11-03,09:51:55.000,308,11038267,12245,0,1730627514,13016.619250099997,70.04924867999944,53446.44204744 2024-11-03,09:51:56.000,308,11038263,12365,0,1730627515,13016.632722720002,70.04219955000008,53446.43506032001 2024-11-03,09:51:57.000,308,11038266,12405,0,1730627516,13016.625986409992,70.00695390000328,53446.414098960006 2024-11-03,09:51:58.000,308,11038243,12365,0,1730627517,13016.646195339992,70.03515042000072,53446.4280732 2024-11-03,09:51:59.000,308,11038255,12285,0,1730627518,13016.619250099997,70.04924867999944,53446.40711184001 2024-11-03,09:52:00.000,308,11038246,12325,0,1730627519,13016.639459029997,70.06334693999815,53446.40012472 2024-11-03,09:52:01.000,308,11038283,12325,0,1730627520,13016.605777479992,70.0562978099988,53446.40711184001 2024-11-03,09:52:02.000,308,11038226,12005,0,1730627521,13016.612513790002,70.07039607000479,53446.37916336 2024-11-03,09:52:03.000,308,11038273,12365,0,1730627522,13016.605777479992,70.07744520000415,53446.365189120006 2024-11-03,09:52:04.000,308,11038269,12125,0,1730627523,13016.652931650002,70.07039607000479,53446.44204744 2024-11-03,09:52:05.000,308,11038217,12485,0,1730627524,13016.605777479992,70.09154346000287,53446.414098960006 2024-11-03,09:52:06.000,308,11038240,12485,0,1730627525,13016.612513790002,70.07039607000479,53446.40012472 2024-11-03,09:52:07.000,308,11038240,12485,0,1730627526,13016.619250099997,70.08449433000351,53446.35121488 2024-11-03,09:52:08.000,308,11038254,12365,0,1730627527,13016.599041169997,70.07744520000415,53446.37916336 2024-11-03,09:52:09.000,308,11038209,12565,0,1730627528,13016.619250099997,70.07744520000415,53446.35820200001 2024-11-03,09:52:10.000,308,11038212,12245,0,1730627529,13016.599041169997,70.11269085000094,53446.35820200001 2024-11-03,09:52:11.000,308,11038288,12405,0,1730627530,13016.619250099997,70.12678910999966,53446.33724064001 2024-11-03,09:52:12.000,308,11038243,12285,0,1730627531,13016.646195339992,70.17613302000245,53446.38615048001 2024-11-03,09:52:13.000,308,11038273,12565,0,1730627532,13016.632722720002,70.22547692999797,53446.35820200001 2024-11-03,09:52:14.000,308,11038244,12365,0,1730627533,13016.619250099997,70.19728041000053,53446.365189120006 2024-11-03,09:52:15.000,308,11038203,12365,0,1730627534,13016.619250099997,70.22547692999797,53446.33724064001 2024-11-03,09:52:16.000,308,11038193,12205,0,1730627535,13016.592304860002,70.21137866999925,53446.27435656 2024-11-03,09:52:17.000,308,11038231,12045,0,1730627536,13016.599041169997,70.21842779999861,53446.344227760004 2024-11-03,09:52:18.000,308,11038222,12285,0,1730627537,13016.585568549992,70.20432953999989,53446.295317920005 2024-11-03,09:52:19.000,308,11038246,12325,0,1730627538,13016.612513790002,70.24662432000332,53446.28134368 2024-11-03,09:52:20.000,308,11038242,12365,0,1730627539,13016.619250099997,70.2325260600046,53446.33025352 2024-11-03,09:52:21.000,308,11038217,12325,0,1730627540,13016.592304860002,70.25367345000268,53446.27435656 2024-11-03,09:52:22.000,308,11038252,11965,0,1730627541,13016.625986409992,70.2325260600046,53446.3232664 2024-11-03,09:52:23.000,308,11038229,12245,0,1730627542,13016.625986409992,70.2677717100014,53446.26736944001 2024-11-03,09:52:24.000,308,11038220,11965,0,1730627543,13016.592304860002,70.2677717100014,53446.27435656 2024-11-03,09:52:25.000,308,11038232,12245,0,1730627544,13016.632722720002,70.25367345000268,53446.3232664 2024-11-03,09:52:26.000,308,11038202,12125,0,1730627545,13016.605777479992,70.25367345000268,53446.2533952 2024-11-03,09:52:27.000,308,11038289,12285,0,1730627546,13016.585568549992,70.27482084000076,53446.197498240006 2024-11-03,09:52:28.000,308,11038223,12565,0,1730627547,13016.625986409992,70.24662432000332,53446.225446720004 2024-11-03,09:52:29.000,308,11038244,12525,0,1730627548,13016.612513790002,70.29596822999883,53446.23942096001 2024-11-03,09:52:30.000,308,11038230,12565,0,1730627549,13016.612513790002,70.28891909999948,53446.225446720004 2024-11-03,09:52:31.000,308,11038244,12125,0,1730627550,13016.585568549992,70.27482084000076,53446.197498240006 2024-11-03,09:52:32.000,308,11038194,12045,0,1730627551,13016.625986409992,70.3030173599982,53446.21147248 2024-11-03,09:52:33.000,308,11038222,12165,0,1730627552,13016.592304860002,70.28891909999948,53446.20448536 2024-11-03,09:52:34.000,308,11038261,12325,0,1730627553,13016.585568549992,70.3030173599982,53446.16256264 2024-11-03,09:52:35.000,308,11038230,12285,0,1730627554,13016.599041169997,70.29596822999883,53446.197498240006 2024-11-03,09:52:36.000,308,11038235,12325,0,1730627555,13016.612513790002,70.29596822999883,53446.183524 2024-11-03,09:52:37.000,308,11038274,11965,0,1730627556,13016.612513790002,70.29596822999883,53446.14160128 2024-11-03,09:52:38.000,308,11038275,12445,0,1730627557,13016.612513790002,70.32416475000355,53446.16954976001 2024-11-03,09:52:39.000,308,11038221,12525,0,1730627558,13016.659667959997,70.38055778999842,53446.197498240006 2024-11-03,09:52:40.000,308,11038240,12325,0,1730627559,13016.686613199992,70.33826301000227,53446.127627040005 2024-11-03,09:52:41.000,308,11038250,12485,0,1730627560,13016.659667959997,70.3312138800029,53446.10666568 2024-11-03,09:52:42.000,308,11038251,12125,0,1730627561,13016.666404269992,70.34531214000162,53446.176536880004 2024-11-03,09:52:43.000,308,11038288,12325,0,1730627562,13016.646195339992,70.35236127000098,53446.183524 2024-11-03,09:52:44.000,308,11038259,12605,0,1730627563,13016.673140580002,70.32416475000355,53446.12063992001 2024-11-03,09:52:45.000,308,11038225,12205,0,1730627564,13016.666404269992,70.35941040000034,53446.16256264 2024-11-03,09:52:46.000,308,11038247,12485,0,1730627565,13016.720294749997,70.31711562000419,53446.078717200005 2024-11-03,09:52:47.000,308,11038278,11965,0,1730627566,13016.693349510002,70.35941040000034,53446.176536880004 2024-11-03,09:52:48.000,308,11038237,12605,0,1730627567,13016.686613199992,70.34531214000162,53446.127627040005 2024-11-03,09:52:49.000,308,11038242,12485,0,1730627568,13016.673140580002,70.3664595299997,53446.09269144 2024-11-03,09:52:50.000,308,11038227,12245,0,1730627569,13016.706822129992,70.31711562000419,53446.13461416 2024-11-03,09:52:51.000,308,11038255,12325,0,1730627570,13016.693349510002,70.33826301000227,53446.14858840001 2024-11-03,09:52:52.000,308,11038240,12605,0,1730627571,13016.679876889997,70.33826301000227,53446.10666568 2024-11-03,09:52:53.000,308,11038224,12285,0,1730627572,13016.713558440002,70.31006649000483,53446.09967856001 2024-11-03,09:52:54.000,308,11038281,12485,0,1730627573,13016.713558440002,70.38055778999842,53446.09269144 2024-11-03,09:52:55.000,308,11038239,12125,0,1730627574,13016.673140580002,70.32416475000355,53446.08570432 2024-11-03,09:52:56.000,308,11038231,12325,0,1730627575,13016.679876889997,70.3664595299997,53446.14160128 2024-11-03,09:52:57.000,308,11038239,12525,0,1730627576,13016.700085819997,70.35236127000098,53446.07173008001 2024-11-03,09:52:58.000,308,11038259,12285,0,1730627577,13016.733767370002,70.34531214000162,53446.07173008001 2024-11-03,09:52:59.000,308,11038208,12445,0,1730627578,13016.727031059992,70.3664595299997,53446.06474296 2024-11-03,09:53:00.000,308,11038216,12645,0,1730627579,13016.760712609997,70.34531214000162,53446.127627040005 2024-11-03,09:53:01.000,308,11038258,12285,0,1730627580,13016.760712609997,70.3664595299997,53446.08570432 2024-11-03,09:53:02.000,308,11038281,12405,0,1730627581,13016.753976300002,70.35941040000034,53446.078717200005 2024-11-03,09:53:03.000,308,11038228,12325,0,1730627582,13016.774185230002,70.32416475000355,53446.07173008001 2024-11-03,09:53:04.000,308,11038265,12325,0,1730627583,13016.801130469998,70.3312138800029,53446.1136528 2024-11-03,09:53:05.000,308,11038252,12645,0,1730627584,13016.787657849993,70.3312138800029,53446.10666568 2024-11-03,09:53:06.000,308,11038222,12205,0,1730627585,13016.801130469998,70.32416475000355,53446.07173008001 2024-11-03,09:53:07.000,308,11038268,12325,0,1730627586,13016.807866779993,70.34531214000162,53446.07173008001 2024-11-03,09:53:08.000,308,11038234,12405,0,1730627587,13016.841548329998,70.35941040000034,53446.13461416 2024-11-03,09:53:09.000,308,11038229,12285,0,1730627588,13016.834812020003,70.32416475000355,53446.12063992001 2024-11-03,09:53:10.000,308,11038240,12125,0,1730627589,13016.848284639993,70.31711562000419,53446.12063992001 2024-11-03,09:53:11.000,308,11038231,12565,0,1730627590,13016.868493569993,70.31006649000483,53446.10666568 2024-11-03,09:53:12.000,308,11038246,12325,0,1730627591,13016.848284639993,70.32416475000355,53446.08570432 2024-11-03,09:53:13.000,308,11038235,12365,0,1730627592,13016.875229879988,70.31006649000483,53446.09269144 2024-11-03,09:53:14.000,308,11038250,12365,0,1730627593,13016.848284639993,70.32416475000355,53446.09269144 2024-11-03,09:53:15.000,308,11038251,12325,0,1730627594,13016.881966189998,70.3664595299997,53446.1136528 2024-11-03,09:53:16.000,308,11038249,12485,0,1730627595,13016.908911429993,70.33826301000227,53446.10666568 2024-11-03,09:53:17.000,308,11038264,12365,0,1730627596,13016.922384049998,70.35941040000034,53446.10666568 2024-11-03,09:53:18.000,308,11038283,12765,0,1730627597,13016.922384049998,70.40875431000313,53446.16256264 2024-11-03,09:53:19.000,308,11038253,12365,0,1730627598,13016.949329289993,70.42990170000121,53446.10666568 2024-11-03,09:53:20.000,308,11038257,12445,0,1730627599,13016.989747149993,70.41580344000249,53446.10666568 2024-11-03,09:53:21.000,308,11038248,12365,0,1730627600,13016.942592979998,70.38760691999778,53446.1136528 2024-11-03,09:53:22.000,308,11038234,12285,0,1730627601,13016.989747149993,70.42990170000121,53446.13461416 2024-11-03,09:53:23.000,308,11038268,12245,0,1730627602,13016.983010839998,70.40875431000313,53446.13461416 2024-11-03,09:53:24.000,308,11038251,12565,0,1730627603,13016.996483459989,70.43695083000057,53446.176536880004 2024-11-03,09:53:25.000,308,11038233,12445,0,1730627604,13016.989747149993,70.42990170000121,53446.16954976001 2024-11-03,09:53:26.000,308,11038254,12485,0,1730627605,13016.969538219993,70.42285257000185,53446.13461416 2024-11-03,09:53:27.000,308,11038237,12565,0,1730627606,13017.009956079994,70.45809821999865,53446.16256264 2024-11-03,09:53:28.000,308,11038254,12565,0,1730627607,13017.023428699998,70.48629474000336,53446.15557552 2024-11-03,09:53:29.000,308,11038219,12325,0,1730627608,13017.043637629999,70.465147349998,53446.21147248 2024-11-03,09:53:30.000,308,11038229,12325,0,1730627609,13017.030165009994,70.45104908999929,53446.183524 2024-11-03,09:53:31.000,308,11038239,12485,0,1730627610,13017.057110249989,70.50039300000208,53446.20448536 2024-11-03,09:53:32.000,308,11038242,12325,0,1730627611,13017.036901319989,70.49334387000272,53446.197498240006 2024-11-03,09:53:33.000,308,11038240,12325,0,1730627612,13017.043637629999,70.479245610004,53446.20448536 2024-11-03,09:53:34.000,308,11038229,12605,0,1730627613,13017.043637629999,70.50039300000208,53446.197498240006 2024-11-03,09:53:35.000,308,11038217,12245,0,1730627614,13017.050373939994,70.479245610004,53446.20448536 2024-11-03,09:53:36.000,308,11038182,12365,0,1730627615,13017.070582869994,70.48629474000336,53446.176536880004 2024-11-03,09:53:37.000,308,11038243,12525,0,1730627616,13017.057110249989,70.48629474000336,53446.21147248 2024-11-03,09:53:38.000,308,11038198,12245,0,1730627617,13017.070582869994,70.48629474000336,53446.20448536 2024-11-03,09:53:39.000,308,11038248,12445,0,1730627618,13017.077319179989,70.48629474000336,53446.23243384 2024-11-03,09:53:40.000,308,11038191,12485,0,1730627619,13017.057110249989,70.47219648000464,53446.16954976001 2024-11-03,09:53:41.000,308,11038231,12245,0,1730627620,13017.084055489999,70.47219648000464,53446.16256264 2024-11-03,09:53:42.000,308,11038234,12285,0,1730627621,13017.097528109989,70.48629474000336,53446.21147248 2024-11-03,09:53:43.000,308,11038230,12285,0,1730627622,13017.077319179989,70.47219648000464,53446.21147248 2024-11-03,09:53:44.000,308,11038251,12285,0,1730627623,13017.090791799994,70.45104908999929,53446.21147248 2024-11-03,09:53:45.000,308,11038215,12565,0,1730627624,13017.097528109989,70.47219648000464,53446.197498240006 2024-11-03,09:53:46.000,308,11038159,12405,0,1730627625,13017.11773703999,70.47219648000464,53446.16954976001 2024-11-03,09:53:47.000,308,11038186,12325,0,1730627626,13017.097528109989,70.45809821999865,53446.197498240006 2024-11-03,09:53:48.000,308,11038244,12565,0,1730627627,13017.11773703999,70.42990170000121,53446.20448536 2024-11-03,09:53:49.000,308,11038200,12325,0,1730627628,13017.13794596999,70.40170518000377,53446.21147248 2024-11-03,09:53:50.000,308,11038184,12645,0,1730627629,13017.11773703999,70.42285257000185,53446.19051112001 2024-11-03,09:53:51.000,308,11038223,12645,0,1730627630,13017.097528109989,70.41580344000249,53446.23243384 2024-11-03,09:53:52.000,308,11038205,12365,0,1730627631,13017.144682279999,70.39465605000441,53446.225446720004 2024-11-03,09:53:53.000,308,11038204,12645,0,1730627632,13017.144682279999,70.37350865999906,53446.225446720004 2024-11-03,09:53:54.000,308,11038244,12285,0,1730627633,13017.191836449994,70.40875431000313,53446.14858840001 2024-11-03,09:53:55.000,308,11038196,12285,0,1730627634,13017.171627519994,70.39465605000441,53446.19051112001 2024-11-03,09:53:56.000,308,11038247,12485,0,1730627635,13017.17836382999,70.38760691999778,53446.2533952 2024-11-03,09:53:57.000,308,11038253,12245,0,1730627636,13017.13794596999,70.35941040000034,53446.16954976001 2024-11-03,09:53:58.000,308,11038190,12405,0,1730627637,13017.144682279999,70.40170518000377,53446.16954976001 2024-11-03,09:53:59.000,308,11038240,12405,0,1730627638,13017.18510014,70.40170518000377,53446.183524 2024-11-03,09:54:00.000,308,11038230,12125,0,1730627639,13017.20530907,70.41580344000249,53446.197498240006 2024-11-03,09:54:01.000,308,11038274,12245,0,1730627640,13017.18510014,70.40875431000313,53446.21147248 2024-11-03,09:54:02.000,308,11038240,12325,0,1730627641,13017.20530907,70.39465605000441,53446.16954976001 2024-11-03,09:54:03.000,308,11038234,12245,0,1730627642,13017.24572693,70.40875431000313,53446.176536880004 2024-11-03,09:54:04.000,308,11038209,12205,0,1730627643,13017.21878168999,70.37350865999906,53446.197498240006 2024-11-03,09:54:05.000,308,11038254,12405,0,1730627644,13017.212045379994,70.38760691999778,53446.176536880004 2024-11-03,09:54:06.000,308,11038212,12365,0,1730627645,13017.21878168999,70.37350865999906,53446.20448536 2024-11-03,09:54:07.000,308,11038249,12125,0,1730627646,13017.24572693,70.39465605000441,53446.197498240006 2024-11-03,09:54:08.000,308,11038241,12205,0,1730627647,13017.21878168999,70.39465605000441,53446.27435656 2024-11-03,09:54:09.000,308,11038226,12245,0,1730627648,13017.26593586,70.42285257000185,53446.225446720004 2024-11-03,09:54:10.000,308,11038262,12445,0,1730627649,13017.23899061999,70.41580344000249,53446.21845960001 2024-11-03,09:54:11.000,308,11038208,12365,0,1730627650,13017.23899061999,70.41580344000249,53446.246408080005 2024-11-03,09:54:12.000,308,11038242,12085,0,1730627651,13017.25919954999,70.43695083000057,53446.26038232 2024-11-03,09:54:13.000,308,11038234,12205,0,1730627652,13017.313090029995,70.44399995999993,53446.26038232 2024-11-03,09:54:14.000,308,11038224,12365,0,1730627653,13017.30635372,70.45104908999929,53446.2533952 2024-11-03,09:54:15.000,308,11038157,12245,0,1730627654,13017.32656265,70.43695083000057,53446.2533952 2024-11-03,09:54:16.000,308,11038228,12285,0,1730627655,13017.30635372,70.43695083000057,53446.28134368 2024-11-03,09:54:17.000,308,11038182,12445,0,1730627656,13017.31982633999,70.48629474000336,53446.28134368 2024-11-03,09:54:18.000,308,11038237,12285,0,1730627657,13017.34003526999,70.479245610004,53446.295317920005 2024-11-03,09:54:19.000,308,11038242,12325,0,1730627658,13017.373716819995,70.53563864999887,53446.31627928001 2024-11-03,09:54:20.000,308,11038139,12365,0,1730627659,13017.353507889995,70.52858951999951,53446.344227760004 2024-11-03,09:54:21.000,308,11038240,12285,0,1730627660,13017.36024419999,70.53563864999887,53446.295317920005 2024-11-03,09:54:22.000,308,11038254,12485,0,1730627661,13017.34003526999,70.55678604000423,53446.26736944001 2024-11-03,09:54:23.000,308,11038171,12645,0,1730627662,13017.34677158,70.56383517000359,53446.28134368 2024-11-03,09:54:24.000,308,11038244,12325,0,1730627663,13017.36024419999,70.57088430000294,53446.33724064001 2024-11-03,09:54:25.000,308,11038217,12325,0,1730627664,13017.393925749995,70.59203169000102,53446.38615048001 2024-11-03,09:54:26.000,308,11038245,12285,0,1730627665,13017.414134679995,70.6131790799991,53446.344227760004 2024-11-03,09:54:27.000,308,11038225,12485,0,1730627666,13017.40739837,70.63432647000445,53446.35121488 2024-11-03,09:54:28.000,308,11038241,12285,0,1730627667,13017.414134679995,70.64842473000317,53446.344227760004 2024-11-03,09:54:29.000,308,11038236,12325,0,1730627668,13017.44107991999,70.66252299000189,53446.37217624 2024-11-03,09:54:30.000,308,11038206,12405,0,1730627669,13017.4276073,70.67662125000061,53446.38615048001 2024-11-03,09:54:31.000,308,11038195,12325,0,1730627670,13017.42087098999,70.68367037999997,53446.35820200001 2024-11-03,09:54:32.000,308,11038191,12245,0,1730627671,13017.46128884999,70.7259651600034,53446.3232664 2024-11-03,09:54:33.000,308,11038250,12485,0,1730627672,13017.454552539995,70.74006342000212,53446.40012472 2024-11-03,09:54:34.000,308,11038220,12405,0,1730627673,13017.40739837,70.76825993999955,53446.37217624 2024-11-03,09:54:35.000,308,11038223,12285,0,1730627674,13017.44107991999,70.74711255000148,53446.414098960006 2024-11-03,09:54:36.000,308,11038247,12405,0,1730627675,13017.46802516,70.78235819999827,53446.44903456 2024-11-03,09:54:37.000,308,11038222,12405,0,1730627676,13017.40739837,70.81760385000234,53446.43506032001 2024-11-03,09:54:38.000,308,11038243,12245,0,1730627677,13017.48149777999,70.84580036999978,53446.44903456 2024-11-03,09:54:39.000,308,11038227,12325,0,1730627678,13017.46128884999,70.80350559000362,53446.45602168001 2024-11-03,09:54:40.000,308,11038231,12805,0,1730627679,13017.414134679995,70.83875124000042,53446.44903456 2024-11-03,09:54:41.000,308,11038242,12125,0,1730627680,13017.414134679995,70.9233408,53446.44903456 2024-11-03,09:54:42.000,308,11038239,12485,0,1730627681,13017.44107991999,70.93038992999936,53446.47698304 2024-11-03,09:54:43.000,308,11038241,12565,0,1730627682,13017.48149777999,70.9726847100028,53446.48397016001 2024-11-03,09:54:44.000,308,11038215,12085,0,1730627683,13017.48149777999,70.94448818999808,53446.4979444 2024-11-03,09:54:45.000,308,11038256,12445,0,1730627684,13017.46128884999,70.98678297000151,53446.50493152001 2024-11-03,09:54:46.000,308,11038245,12445,0,1730627685,13017.454552539995,71.00793035999959,53446.532880000006 2024-11-03,09:54:47.000,308,11038194,12285,0,1730627686,13017.44781623,71.05022514000302,53446.511918640004 2024-11-03,09:54:48.000,308,11038234,12405,0,1730627687,13017.454552539995,71.01497948999895,53446.55384136001 2024-11-03,09:54:49.000,308,11038209,12725,0,1730627688,13017.46802516,71.02907774999767,53446.511918640004 2024-11-03,09:54:50.000,308,11038236,12725,0,1730627689,13017.474761469995,71.05727427000238,53446.58877696 2024-11-03,09:54:51.000,308,11038245,12525,0,1730627690,13017.50844302,71.05727427000238,53446.532880000006 2024-11-03,09:54:52.000,308,11038231,12205,0,1730627691,13017.48149777999,71.11366731000453,53446.51890576 2024-11-03,09:54:53.000,308,11038219,12205,0,1730627692,13017.494970399996,71.12071644000389,53446.57480272001 2024-11-03,09:54:54.000,308,11038275,12445,0,1730627693,13017.48823409,71.14891296000133,53446.630699680005 2024-11-03,09:54:55.000,308,11038232,12485,0,1730627694,13017.54212456999,71.16301122000004,53446.60973832 2024-11-03,09:54:56.000,308,11038254,12605,0,1730627695,13017.52191563999,71.15596209000068,53446.630699680005 2024-11-03,09:54:57.000,308,11038175,12365,0,1730627696,13017.52191563999,71.18415860999812,53446.67262240001 2024-11-03,09:54:58.000,308,11038240,12365,0,1730627697,13017.582542429991,71.16301122000004,53446.66563528 2024-11-03,09:54:59.000,308,11038209,12285,0,1730627698,13017.622960289991,71.1700603499994,53446.58877696 2024-11-03,09:55:00.000,308,11038228,12485,0,1730627699,13017.616223979996,71.20530600000347,53446.630699680005 2024-11-03,09:55:01.000,308,11038230,12565,0,1730627700,13017.582542429991,71.18415860999812,53446.6376868 2024-11-03,09:55:02.000,308,11038217,12485,0,1730627701,13017.616223979996,71.18415860999812,53446.679609520004 2024-11-03,09:55:03.000,308,11038205,12205,0,1730627702,13017.582542429991,71.18415860999812,53446.64467392 2024-11-03,09:55:04.000,308,11038256,12285,0,1730627703,13017.60948767,71.15596209000068,53446.71454512 2024-11-03,09:55:05.000,308,11038226,12365,0,1730627704,13017.622960289991,71.19120774000476,53446.65864816 2024-11-03,09:55:06.000,308,11038231,12645,0,1730627705,13017.60948767,71.18415860999812,53446.68659664 2024-11-03,09:55:07.000,308,11038244,12325,0,1730627706,13017.616223979996,71.21235513000283,53446.679609520004 2024-11-03,09:55:08.000,308,11038273,12365,0,1730627707,13017.649905530001,71.20530600000347,53446.69358376001 2024-11-03,09:55:09.000,308,11038251,12285,0,1730627708,13017.643169219991,71.2194042600022,53446.67262240001 2024-11-03,09:55:10.000,308,11038212,12165,0,1730627709,13017.636432909996,71.21235513000283,53446.728519360004 2024-11-03,09:55:11.000,308,11038264,12085,0,1730627710,13017.670114460001,71.24055165000027,53446.728519360004 2024-11-03,09:55:12.000,308,11038228,12125,0,1730627711,13017.697059699996,71.23350252000091,53446.728519360004 2024-11-03,09:55:13.000,308,11038254,12285,0,1730627712,13017.690323390001,71.22645339000155,53446.72153224001 2024-11-03,09:55:14.000,308,11038277,12605,0,1730627713,13017.697059699996,71.27579730000434,53446.71454512 2024-11-03,09:55:15.000,308,11038247,12445,0,1730627714,13017.683587079991,71.24760077999963,53446.75646784 2024-11-03,09:55:16.000,308,11038229,12245,0,1730627715,13017.676850769996,71.29694469000242,53446.73550648 2024-11-03,09:55:17.000,308,11038228,12605,0,1730627716,13017.683587079991,71.27579730000434,53446.78441632 2024-11-03,09:55:18.000,308,11038217,12325,0,1730627717,13017.697059699996,71.2687481699977,53446.73550648 2024-11-03,09:55:19.000,308,11038243,12285,0,1730627718,13017.663378149991,71.28989556000306,53446.728519360004 2024-11-03,09:55:20.000,308,11038219,12365,0,1730627719,13017.683587079991,71.30399382000178,53446.74249360001 2024-11-03,09:55:21.000,308,11038261,12445,0,1730627720,13017.710532320001,71.32514120999986,53446.700570880006 2024-11-03,09:55:22.000,308,11038251,12605,0,1730627721,13017.730741250001,71.29694469000242,53446.68659664 2024-11-03,09:55:23.000,308,11038270,12365,0,1730627722,13017.683587079991,71.34628859999793,53446.749480720006 2024-11-03,09:55:24.000,308,11038245,12565,0,1730627723,13017.730741250001,71.33219033999922,53446.77044208001 2024-11-03,09:55:25.000,308,11038225,12485,0,1730627724,13017.771159110001,71.37448512000265,53446.749480720006 2024-11-03,09:55:26.000,308,11038203,12125,0,1730627725,13017.717268629996,71.36743599000329,53446.749480720006 2024-11-03,09:55:27.000,308,11038227,12405,0,1730627726,13017.764422799992,71.36743599000329,53446.8123648 2024-11-03,09:55:28.000,308,11038243,12205,0,1730627727,13017.764422799992,71.36743599000329,53446.78441632 2024-11-03,09:55:29.000,308,11038221,12445,0,1730627728,13017.784631729992,71.37448512000265,53446.73550648 2024-11-03,09:55:30.000,308,11038230,12365,0,1730627729,13017.771159110001,71.40973076999944,53446.79140344001 2024-11-03,09:55:31.000,308,11038221,12285,0,1730627730,13017.804840659992,71.40973076999944,53446.78441632 2024-11-03,09:55:32.000,308,11038220,12245,0,1730627731,13017.784631729992,71.4167798999988,53446.72153224001 2024-11-03,09:55:33.000,308,11038238,12485,0,1730627732,13017.750950180001,71.45202555000287,53446.75646784 2024-11-03,09:55:34.000,308,11038180,12645,0,1730627733,13017.744213869992,71.4167798999988,53446.77044208001 2024-11-03,09:55:35.000,308,11038222,12405,0,1730627734,13017.724004939992,71.46612381000159,53446.79140344001 2024-11-03,09:55:36.000,308,11038227,12205,0,1730627735,13017.737477559996,71.45907468000223,53446.76345496 2024-11-03,09:55:37.000,308,11038168,12405,0,1730627736,13017.744213869992,71.47317294000095,53446.7774292 2024-11-03,09:55:38.000,308,11038246,12325,0,1730627737,13017.717268629996,71.47317294000095,53446.80537768 2024-11-03,09:55:39.000,308,11038198,12445,0,1730627738,13017.724004939992,71.50841858999775,53446.77044208001 2024-11-03,09:55:40.000,308,11038246,12285,0,1730627739,13017.710532320001,71.50136945999839,53446.7774292 2024-11-03,09:55:41.000,308,11038195,12205,0,1730627740,13017.730741250001,71.48727119999967,53446.78441632 2024-11-03,09:55:42.000,308,11038241,12405,0,1730627741,13017.737477559996,71.49432032999903,53446.79140344001 2024-11-03,09:55:43.000,308,11038256,12645,0,1730627742,13017.710532320001,71.50136945999839,53446.728519360004 2024-11-03,09:55:44.000,308,11038256,12365,0,1730627743,13017.724004939992,71.51546772000438,53446.728519360004 2024-11-03,09:55:45.000,308,11038223,12245,0,1730627744,13017.730741250001,71.55776250000054,53446.728519360004 2024-11-03,09:55:46.000,308,11038273,12565,0,1730627745,13017.757686489997,71.53661511000246,53446.75646784 2024-11-03,09:55:47.000,308,11038258,12525,0,1730627746,13017.724004939992,71.49432032999903,53446.74249360001 2024-11-03,09:55:48.000,308,11038268,12565,0,1730627747,13017.724004939992,71.51546772000438,53446.74249360001 2024-11-03,09:55:49.000,308,11038243,12605,0,1730627748,13017.710532320001,71.53661511000246,53446.71454512 2024-11-03,09:55:50.000,308,11038247,12565,0,1730627749,13017.730741250001,71.53661511000246,53446.749480720006 2024-11-03,09:55:51.000,308,11038237,12165,0,1730627750,13017.737477559996,71.58595901999797,53446.72153224001 2024-11-03,09:55:52.000,308,11038206,12445,0,1730627751,13017.744213869992,71.5295659800031,53446.75646784 2024-11-03,09:55:53.000,308,11038205,12605,0,1730627752,13017.724004939992,71.54366424000182,53446.7774292 2024-11-03,09:55:54.000,308,11038252,12645,0,1730627753,13017.730741250001,71.50841858999775,53446.75646784 2024-11-03,09:55:55.000,308,11038230,12645,0,1730627754,13017.710532320001,71.55776250000054,53446.73550648 2024-11-03,09:55:56.000,308,11038224,12445,0,1730627755,13017.717268629996,71.51546772000438,53446.72153224001 2024-11-03,09:55:57.000,308,11038248,12485,0,1730627756,13017.717268629996,71.52251685000374,53446.73550648 2024-11-03,09:55:58.000,308,11038231,12325,0,1730627757,13017.703796009991,71.5295659800031,53446.700570880006 2024-11-03,09:55:59.000,308,11038221,12285,0,1730627758,13017.710532320001,71.49432032999903,53446.67262240001 2024-11-03,09:56:00.000,308,11038258,12365,0,1730627759,13017.717268629996,71.49432032999903,53446.66563528 2024-11-03,09:56:01.000,308,11038198,12125,0,1730627760,13017.724004939992,71.50841858999775,53446.60973832 2024-11-03,09:56:02.000,308,11038255,12405,0,1730627761,13017.697059699996,71.50136945999839,53446.679609520004 2024-11-03,09:56:03.000,308,11038185,12125,0,1730627762,13017.676850769996,71.50841858999775,53446.65864816 2024-11-03,09:56:04.000,308,11038291,12405,0,1730627763,13017.697059699996,71.48022207000031,53446.59576408 2024-11-03,09:56:05.000,308,11038224,12885,0,1730627764,13017.683587079991,71.50841858999775,53446.60973832 2024-11-03,09:56:06.000,308,11038269,12445,0,1730627765,13017.717268629996,71.48727119999967,53446.581789840006 2024-11-03,09:56:07.000,308,11038270,12365,0,1730627766,13017.710532320001,71.49432032999903,53446.60275120001 2024-11-03,09:56:08.000,308,11038240,12485,0,1730627767,13017.690323390001,71.46612381000159,53446.57480272001 2024-11-03,09:56:09.000,308,11038218,12325,0,1730627768,13017.656641839996,71.45907468000223,53446.60275120001 2024-11-03,09:56:10.000,308,11038201,12245,0,1730627769,13017.710532320001,71.48727119999967,53446.57480272001 2024-11-03,09:56:11.000,308,11038284,12485,0,1730627770,13017.724004939992,71.46612381000159,53446.57480272001 2024-11-03,09:56:12.000,308,11038275,12445,0,1730627771,13017.690323390001,71.4308781600048,53446.51890576 2024-11-03,09:56:13.000,308,11038251,12485,0,1730627772,13017.703796009991,71.45907468000223,53446.57480272001 2024-11-03,09:56:14.000,308,11038218,12405,0,1730627773,13017.690323390001,71.44497642000351,53446.57480272001 2024-11-03,09:56:15.000,308,11038198,12325,0,1730627774,13017.690323390001,71.43792729000415,53446.581789840006 2024-11-03,09:56:16.000,308,11038266,12405,0,1730627775,13017.690323390001,71.46612381000159,53446.60275120001 2024-11-03,09:56:17.000,308,11038246,12365,0,1730627776,13017.703796009991,71.45907468000223,53446.511918640004 2024-11-03,09:56:18.000,308,11038254,12445,0,1730627777,13017.717268629996,71.43792729000415,53446.59576408 2024-11-03,09:56:19.000,308,11038238,12325,0,1730627778,13017.703796009991,71.44497642000351,53446.59576408 2024-11-03,09:56:20.000,308,11038240,12325,0,1730627779,13017.683587079991,71.45907468000223,53446.560828480004 2024-11-03,09:56:21.000,308,11038241,12565,0,1730627780,13017.717268629996,71.45907468000223,53446.581789840006 2024-11-03,09:56:22.000,308,11038210,12285,0,1730627781,13017.717268629996,71.48022207000031,53446.52589288001 2024-11-03,09:56:23.000,308,11038297,12325,0,1730627782,13017.717268629996,71.48022207000031,53446.60275120001 2024-11-03,09:56:24.000,308,11038237,12565,0,1730627783,13017.710532320001,71.48727119999967,53446.581789840006 2024-11-03,09:56:25.000,308,11038250,12565,0,1730627784,13017.690323390001,71.47317294000095,53446.60973832 2024-11-03,09:56:26.000,308,11038197,12485,0,1730627785,13017.703796009991,71.49432032999903,53446.59576408 2024-11-03,09:56:27.000,308,11038223,12485,0,1730627786,13017.683587079991,71.48022207000031,53446.64467392 2024-11-03,09:56:28.000,308,11038213,12605,0,1730627787,13017.670114460001,71.46612381000159,53446.532880000006 2024-11-03,09:56:29.000,308,11038249,12365,0,1730627788,13017.697059699996,71.53661511000246,53446.55384136001 2024-11-03,09:56:30.000,308,11038232,12205,0,1730627789,13017.690323390001,71.54366424000182,53446.51890576 2024-11-03,09:56:31.000,308,11038252,12565,0,1730627790,13017.710532320001,71.53661511000246,53446.5678156 2024-11-03,09:56:32.000,308,11038235,11965,0,1730627791,13017.717268629996,71.50841858999775,53446.560828480004 2024-11-03,09:56:33.000,308,11038293,12165,0,1730627792,13017.730741250001,71.52251685000374,53446.57480272001 2024-11-03,09:56:34.000,308,11038229,12485,0,1730627793,13017.690323390001,71.54366424000182,53446.5678156 2024-11-03,09:56:35.000,308,11038264,12365,0,1730627794,13017.724004939992,71.53661511000246,53446.58877696 2024-11-03,09:56:36.000,308,11038222,12325,0,1730627795,13017.710532320001,71.5295659800031,53446.60275120001 2024-11-03,09:56:37.000,308,11038246,12645,0,1730627796,13017.764422799992,71.57890988999861,53446.58877696 2024-11-03,09:56:38.000,308,11038232,12085,0,1730627797,13017.764422799992,71.55071337000118,53446.59576408 2024-11-03,09:56:39.000,308,11038223,12325,0,1730627798,13017.798104349997,71.50136945999839,53446.59576408 2024-11-03,09:56:40.000,308,11038236,12205,0,1730627799,13017.784631729992,71.5295659800031,53446.5678156 2024-11-03,09:56:41.000,308,11038239,12565,0,1730627800,13017.798104349997,71.54366424000182,53446.560828480004 2024-11-03,09:56:42.000,308,11038211,12325,0,1730627801,13017.777895419997,71.53661511000246,53446.5678156 2024-11-03,09:56:43.000,308,11038253,12125,0,1730627802,13017.784631729992,71.54366424000182,53446.560828480004 2024-11-03,09:56:44.000,308,11038225,12325,0,1730627803,13017.791368040002,71.53661511000246,53446.60973832 2024-11-03,09:56:45.000,308,11038274,12085,0,1730627804,13017.804840659992,71.55071337000118,53446.60275120001 2024-11-03,09:56:46.000,308,11038275,12285,0,1730627805,13017.798104349997,71.54366424000182,53446.58877696 2024-11-03,09:56:47.000,308,11038276,12645,0,1730627806,13017.811576970002,71.55071337000118,53446.58877696 2024-11-03,09:56:48.000,308,11038263,12485,0,1730627807,13017.825049589992,71.52251685000374,53446.57480272001 2024-11-03,09:56:49.000,308,11038237,12365,0,1730627808,13017.872203760002,71.50136945999839,53446.57480272001 2024-11-03,09:56:50.000,308,11038219,11965,0,1730627809,13017.851994830002,71.47317294000095,53446.532880000006 2024-11-03,09:56:51.000,308,11038232,12325,0,1730627810,13017.865467449992,71.44497642000351,53446.59576408 2024-11-03,09:56:52.000,308,11038210,12485,0,1730627811,13017.892412690002,71.47317294000095,53446.59576408 2024-11-03,09:56:53.000,308,11038237,12365,0,1730627812,13017.912621620002,71.47317294000095,53446.59576408 2024-11-03,09:56:54.000,308,11038229,12285,0,1730627813,13017.946303169992,71.43792729000415,53446.61672544 2024-11-03,09:56:55.000,308,11038273,12405,0,1730627814,13017.919357929997,71.44497642000351,53446.5678156 2024-11-03,09:56:56.000,308,11038230,12525,0,1730627815,13017.946303169992,71.44497642000351,53446.560828480004 2024-11-03,09:56:57.000,308,11038280,12485,0,1730627816,13017.932830550002,71.45202555000287,53446.532880000006 2024-11-03,09:56:58.000,308,11038262,12325,0,1730627817,13017.932830550002,71.40268164000008,53446.54685424 2024-11-03,09:56:59.000,308,11038255,12285,0,1730627818,13017.959775789997,71.44497642000351,53446.581789840006 2024-11-03,09:57:00.000,308,11038203,12565,0,1730627819,13017.939566859997,71.40268164000008,53446.5678156 2024-11-03,09:57:01.000,308,11038220,12125,0,1730627820,13017.939566859997,71.39563251000072,53446.57480272001 2024-11-03,09:57:02.000,308,11038223,12365,0,1730627821,13017.993457340002,71.37448512000265,53446.60973832 2024-11-03,09:57:03.000,308,11038217,12485,0,1730627822,13017.986721029993,71.36038686000393,53446.54685424 2024-11-03,09:57:04.000,308,11038254,12525,0,1730627823,13017.979984719997,71.37448512000265,53446.54685424 2024-11-03,09:57:05.000,308,11038184,12485,0,1730627824,13018.000193649998,71.33923946999857,53446.532880000006 2024-11-03,09:57:06.000,308,11038242,12645,0,1730627825,13018.020402579998,71.32514120999986,53446.60275120001 2024-11-03,09:57:07.000,308,11038225,12125,0,1730627826,13018.047347819993,71.32514120999986,53446.581789840006 2024-11-03,09:57:08.000,308,11038288,12445,0,1730627827,13018.006929959993,71.35333773000457,53446.581789840006 2024-11-03,09:57:09.000,308,11038256,12445,0,1730627828,13018.020402579998,71.33219033999922,53446.5678156 2024-11-03,09:57:10.000,308,11038241,12365,0,1730627829,13018.040611509998,71.35333773000457,53446.57480272001 2024-11-03,09:57:11.000,308,11038215,12285,0,1730627830,13018.054084130003,71.33219033999922,53446.57480272001 2024-11-03,09:57:12.000,308,11038256,12085,0,1730627831,13018.040611509998,71.36038686000393,53446.55384136001 2024-11-03,09:57:13.000,308,11038245,12365,0,1730627832,13018.081029369998,71.34628859999793,53446.57480272001 2024-11-03,09:57:14.000,308,11038251,12245,0,1730627833,13018.074293059988,71.33219033999922,53446.58877696 2024-11-03,09:57:15.000,308,11038212,12445,0,1730627834,13018.101238299998,71.32514120999986,53446.581789840006 2024-11-03,09:57:16.000,308,11038208,12685,0,1730627835,13018.094501989988,71.33923946999857,53446.61672544 2024-11-03,09:57:17.000,308,11038224,12605,0,1730627836,13018.067556749993,71.33923946999857,53446.62371256001 2024-11-03,09:57:18.000,308,11038206,12285,0,1730627837,13018.134919849988,71.33219033999922,53446.65166104001 2024-11-03,09:57:19.000,308,11038224,12325,0,1730627838,13018.128183539993,71.35333773000457,53446.61672544 2024-11-03,09:57:20.000,308,11038274,12245,0,1730627839,13018.107974609993,71.36038686000393,53446.630699680005 2024-11-03,09:57:21.000,308,11038243,12445,0,1730627840,13018.155128779988,71.39563251000072,53446.68659664 2024-11-03,09:57:22.000,308,11038279,12605,0,1730627841,13018.161865089998,71.381534250002,53446.65166104001 2024-11-03,09:57:23.000,308,11038244,12565,0,1730627842,13018.155128779988,71.37448512000265,53446.59576408 2024-11-03,09:57:24.000,308,11038254,12285,0,1730627843,13018.182074019998,71.40268164000008,53446.65864816 2024-11-03,09:57:25.000,308,11038244,12325,0,1730627844,13018.188810329993,71.37448512000265,53446.728519360004 2024-11-03,09:57:26.000,308,11038229,12285,0,1730627845,13018.188810329993,71.40973076999944,53446.73550648 2024-11-03,09:57:27.000,308,11038249,12365,0,1730627846,13018.195546639989,71.40973076999944,53446.72153224001 2024-11-03,09:57:28.000,308,11038225,12485,0,1730627847,13018.222491879998,71.381534250002,53446.700570880006 2024-11-03,09:57:29.000,308,11038186,12125,0,1730627848,13018.256173429989,71.4167798999988,53446.68659664 2024-11-03,09:57:30.000,308,11038269,12285,0,1730627849,13018.242700809998,71.45907468000223,53446.73550648 2024-11-03,09:57:31.000,308,11038257,12645,0,1730627850,13018.269646049994,71.45907468000223,53446.71454512 2024-11-03,09:57:32.000,308,11038190,12565,0,1730627851,13018.276382359989,71.4308781600048,53446.76345496 2024-11-03,09:57:33.000,308,11038258,12645,0,1730627852,13018.330272839994,71.4308781600048,53446.80537768 2024-11-03,09:57:34.000,308,11038179,12325,0,1730627853,13018.330272839994,71.44497642000351,53446.8123648 2024-11-03,09:57:35.000,308,11038206,12365,0,1730627854,13018.363954389999,71.48022207000031,53446.81935192001 2024-11-03,09:57:36.000,308,11038235,12525,0,1730627855,13018.363954389999,71.46612381000159,53446.7774292 2024-11-03,09:57:37.000,308,11038202,12165,0,1730627856,13018.37742700999,71.40973076999944,53446.78441632 2024-11-03,09:57:38.000,308,11038217,12285,0,1730627857,13018.390899629994,71.43792729000415,53446.82633904 2024-11-03,09:57:39.000,308,11038219,12325,0,1730627858,13018.40437225,71.43792729000415,53446.82633904 2024-11-03,09:57:40.000,308,11038240,12405,0,1730627859,13018.411108559994,71.46612381000159,53446.80537768 2024-11-03,09:57:41.000,308,11038205,12645,0,1730627860,13018.41784486999,71.44497642000351,53446.798390560005 2024-11-03,09:57:42.000,308,11038230,12565,0,1730627861,13018.46499904,71.45202555000287,53446.80537768 2024-11-03,09:57:43.000,308,11038224,12445,0,1730627862,13018.49868058999,71.43792729000415,53446.896210240004 2024-11-03,09:57:44.000,308,11038237,12485,0,1730627863,13018.5054169,71.42382902999816,53446.847300400004 2024-11-03,09:57:45.000,308,11038229,12605,0,1730627864,13018.48520797,71.40973076999944,53446.91018448001 2024-11-03,09:57:46.000,308,11038254,12325,0,1730627865,13018.512153209995,71.4308781600048,53446.917171600006 2024-11-03,09:57:47.000,308,11038232,12605,0,1730627866,13018.47847165999,71.381534250002,53446.882236 2024-11-03,09:57:48.000,308,11038194,12245,0,1730627867,13018.47847165999,71.38858338000136,53446.868261760006 2024-11-03,09:57:49.000,308,11038252,12165,0,1730627868,13018.471735349995,71.38858338000136,53446.882236 2024-11-03,09:57:50.000,308,11038203,12125,0,1730627869,13018.552571069995,71.38858338000136,53446.92415872 2024-11-03,09:57:51.000,308,11038237,12445,0,1730627870,13018.491944279995,71.39563251000072,53446.90319736 2024-11-03,09:57:52.000,308,11038163,12565,0,1730627871,13018.52562583,71.36743599000329,53446.966081440005 2024-11-03,09:57:53.000,308,11038268,12205,0,1730627872,13018.52562583,71.36038686000393,53446.94512008 2024-11-03,09:57:54.000,308,11038225,12445,0,1730627873,13018.54583476,71.40268164000008,53446.93813296001 2024-11-03,09:57:55.000,308,11038249,12485,0,1730627874,13018.552571069995,71.381534250002,53446.94512008 2024-11-03,09:57:56.000,308,11038212,12685,0,1730627875,13018.56604369,71.39563251000072,53447.00101704 2024-11-03,09:57:57.000,308,11038198,12125,0,1730627876,13018.55930737999,71.36743599000329,53447.014991280004 2024-11-03,09:57:58.000,308,11038204,12205,0,1730627877,13018.54583476,71.36743599000329,53447.00101704 2024-11-03,09:57:59.000,308,11038263,12405,0,1730627878,13018.59972523999,71.37448512000265,53446.98704280001 2024-11-03,09:58:00.000,308,11038251,12325,0,1730627879,13018.59972523999,71.36038686000393,53447.04293976 2024-11-03,09:58:01.000,308,11038200,12245,0,1730627880,13018.58625262,71.35333773000457,53447.00800416001 2024-11-03,09:58:02.000,308,11038198,12245,0,1730627881,13018.59972523999,71.35333773000457,53447.04293976 2024-11-03,09:58:03.000,308,11038252,12165,0,1730627882,13018.613197859995,71.35333773000457,53447.035952640006 2024-11-03,09:58:04.000,308,11038234,12365,0,1730627883,13018.58625262,71.36038686000393,53447.063901120004 2024-11-03,09:58:05.000,308,11038238,12565,0,1730627884,13018.592988929995,71.40268164000008,53447.04992688 2024-11-03,09:58:06.000,308,11038201,12285,0,1730627885,13018.59972523999,71.36038686000393,53447.05691400001 2024-11-03,09:58:07.000,308,11038268,12285,0,1730627886,13018.58625262,71.37448512000265,53447.05691400001 2024-11-03,09:58:08.000,308,11038198,12165,0,1730627887,13018.653615719995,71.37448512000265,53447.035952640006 2024-11-03,09:58:09.000,308,11038224,12485,0,1730627888,13018.66708834,71.37448512000265,53447.07088824 2024-11-03,09:58:10.000,308,11038197,12565,0,1730627889,13018.653615719995,71.40268164000008,53447.04293976 2024-11-03,09:58:11.000,308,11038194,12405,0,1730627890,13018.673824649995,71.40268164000008,53447.0918496 2024-11-03,09:58:12.000,308,11038213,12205,0,1730627891,13018.66708834,71.4308781600048,53447.063901120004 2024-11-03,09:58:13.000,308,11038218,12645,0,1730627892,13018.64687941,71.4308781600048,53447.07787536001 2024-11-03,09:58:14.000,308,11038226,12325,0,1730627893,13018.68056095999,71.43792729000415,53447.11979808 2024-11-03,09:58:15.000,308,11038237,12605,0,1730627894,13018.613197859995,71.45202555000287,53447.15473368001 2024-11-03,09:58:16.000,308,11038223,12045,0,1730627895,13018.66035202999,71.43792729000415,53447.15473368001 2024-11-03,09:58:17.000,308,11038233,12285,0,1730627896,13018.633406789995,71.42382902999816,53447.17569504001 2024-11-03,09:58:18.000,308,11038257,12645,0,1730627897,13018.64014309999,71.44497642000351,53447.16870792 2024-11-03,09:58:19.000,308,11038204,12125,0,1730627898,13018.66035202999,71.44497642000351,53447.22460488001 2024-11-03,09:58:20.000,308,11038169,12205,0,1730627899,13018.62667048,71.47317294000095,53447.21063064 2024-11-03,09:58:21.000,308,11038265,11965,0,1730627900,13018.66035202999,71.46612381000159,53447.21063064 2024-11-03,09:58:22.000,308,11038294,12005,0,1730627901,13018.62667048,71.46612381000159,53447.24556624001 2024-11-03,09:58:23.000,308,11038249,12325,0,1730627902,13018.61993416999,71.48022207000031,53447.24556624001 2024-11-03,09:58:24.000,308,11038191,12525,0,1730627903,13018.62667048,71.50136945999839,53447.25954048 2024-11-03,09:58:25.000,308,11038218,12285,0,1730627904,13018.592988929995,71.50841858999775,53447.30845032 2024-11-03,09:58:26.000,308,11038252,12325,0,1730627905,13018.592988929995,71.53661511000246,53447.28748896 2024-11-03,09:58:27.000,308,11038254,12405,0,1730627906,13018.58625262,71.53661511000246,53447.24556624001 2024-11-03,09:58:28.000,308,11038234,12325,0,1730627907,13018.60646155,71.54366424000182,53447.30845032 2024-11-03,09:58:29.000,308,11038221,12365,0,1730627908,13018.60646155,71.55776250000054,53447.29447608001 2024-11-03,09:58:30.000,308,11038277,12325,0,1730627909,13018.572779999995,71.5648116299999,53447.30845032 2024-11-03,09:58:31.000,308,11038188,12525,0,1730627910,13018.572779999995,71.53661511000246,53447.28050184 2024-11-03,09:58:32.000,308,11038205,12045,0,1730627911,13018.552571069995,71.58595901999797,53447.28050184 2024-11-03,09:58:33.000,308,11038207,12365,0,1730627912,13018.56604369,71.58595901999797,53447.28748896 2024-11-03,09:58:34.000,308,11038198,12485,0,1730627913,13018.53909844999,71.57890988999861,53447.28748896 2024-11-03,09:58:35.000,308,11038214,12485,0,1730627914,13018.552571069995,71.59300815000461,53447.25954048 2024-11-03,09:58:36.000,308,11038203,12605,0,1730627915,13018.5054169,71.57890988999861,53447.28748896 2024-11-03,09:58:37.000,308,11038226,12565,0,1730627916,13018.52562583,71.60005728000397,53447.30845032 2024-11-03,09:58:38.000,308,11038246,12285,0,1730627917,13018.491944279995,71.6282538000014,53447.32242456001 2024-11-03,09:58:39.000,308,11038230,12365,0,1730627918,13018.512153209995,71.64235206000012,53447.3363988 2024-11-03,09:58:40.000,308,11038208,12285,0,1730627919,13018.512153209995,71.59300815000461,53447.31543744 2024-11-03,09:58:41.000,308,11038217,12365,0,1730627920,13018.48520797,71.63530293000076,53447.30845032 2024-11-03,09:58:42.000,308,11038174,12485,0,1730627921,13018.46499904,71.64235206000012,53447.3363988 2024-11-03,09:58:43.000,308,11038207,12445,0,1730627922,13018.46499904,71.63530293000076,53447.30845032 2024-11-03,09:58:44.000,308,11038266,12085,0,1730627923,13018.451526419994,71.6634994499982,53447.25954048 2024-11-03,09:58:45.000,308,11038248,12285,0,1730627924,13018.491944279995,71.67054858000483,53447.22460488001 2024-11-03,09:58:46.000,308,11038237,12285,0,1730627925,13018.491944279995,71.6634994499982,53447.28748896 2024-11-03,09:58:47.000,308,11038209,12485,0,1730627926,13018.42458118,71.69169597000291,53447.22460488001 2024-11-03,09:58:48.000,308,11038214,12325,0,1730627927,13018.43805379999,71.67054858000483,53447.252553360006 2024-11-03,09:58:49.000,308,11038195,12325,0,1730627928,13018.41784486999,71.69874510000227,53447.28050184 2024-11-03,09:58:50.000,308,11038207,12405,0,1730627929,13018.43805379999,71.69169597000291,53447.25954048 2024-11-03,09:58:51.000,308,11038213,12405,0,1730627930,13018.471735349995,71.71284336000099,53447.21761776 2024-11-03,09:58:52.000,308,11038200,12125,0,1730627931,13018.41784486999,71.75513814000442,53447.22460488001 2024-11-03,09:58:53.000,308,11038201,12085,0,1730627932,13018.431317489994,71.75513814000442,53447.21063064 2024-11-03,09:58:54.000,308,11038208,12245,0,1730627933,13018.40437225,71.74808900999778,53447.21761776 2024-11-03,09:58:55.000,308,11038227,12405,0,1730627934,13018.41784486999,71.73399074999907,53447.21761776 2024-11-03,09:58:56.000,308,11038218,12485,0,1730627935,13018.390899629994,71.7269416199997,53447.19665640001 2024-11-03,09:58:57.000,308,11038253,12125,0,1730627936,13018.41784486999,71.71989249000035,53447.252553360006 2024-11-03,09:58:58.000,308,11038254,12405,0,1730627937,13018.39763593999,71.74808900999778,53447.23857912 2024-11-03,09:58:59.000,308,11038247,12125,0,1730627938,13018.390899629994,71.76923640000314,53447.21761776 2024-11-03,09:59:00.000,308,11038226,12245,0,1730627939,13018.390899629994,71.78333466000186,53447.203643520006 2024-11-03,09:59:01.000,308,11038219,12525,0,1730627940,13018.37742700999,71.78333466000186,53447.22460488001 2024-11-03,09:59:02.000,308,11038257,12365,0,1730627941,13018.43805379999,71.76923640000314,53447.25954048 2024-11-03,09:59:03.000,308,11038236,12125,0,1730627942,13018.42458118,71.75513814000442,53447.18966928 2024-11-03,09:59:04.000,308,11038217,12285,0,1730627943,13018.44479011,71.76218727000378,53447.1617208 2024-11-03,09:59:05.000,308,11038248,12405,0,1730627944,13018.431317489994,71.76923640000314,53447.18966928 2024-11-03,09:59:06.000,308,11038253,12245,0,1730627945,13018.40437225,71.78333466000186,53447.19665640001 2024-11-03,09:59:07.000,308,11038202,12645,0,1730627946,13018.39763593999,71.74808900999778,53447.14774656 2024-11-03,09:59:08.000,308,11038226,12485,0,1730627947,13018.390899629994,71.75513814000442,53447.182682160004 2024-11-03,09:59:09.000,308,11038240,12565,0,1730627948,13018.411108559994,71.74103987999843,53447.182682160004 2024-11-03,09:59:10.000,308,11038190,12565,0,1730627949,13018.40437225,71.75513814000442,53447.18966928 2024-11-03,09:59:11.000,308,11038233,12605,0,1730627950,13018.37742700999,71.75513814000442,53447.203643520006 2024-11-03,09:59:12.000,308,11038245,12525,0,1730627951,13018.390899629994,71.76923640000314,53447.14774656 2024-11-03,09:59:13.000,308,11038222,12685,0,1730627952,13018.390899629994,71.79038379000121,53447.15473368001 2024-11-03,09:59:14.000,308,11038175,12565,0,1730627953,13018.390899629994,71.78333466000186,53447.10582384001 2024-11-03,09:59:15.000,308,11038298,12485,0,1730627954,13018.35721807999,71.79743292000057,53447.10582384001 2024-11-03,09:59:16.000,308,11038214,12125,0,1730627955,13018.390899629994,71.79743292000057,53447.084862480006 2024-11-03,09:59:17.000,308,11038230,12565,0,1730627956,13018.40437225,71.81858030999865,53447.133772320005 2024-11-03,09:59:18.000,308,11038244,12405,0,1730627957,13018.39763593999,71.79743292000057,53447.133772320005 2024-11-03,09:59:19.000,308,11038206,12325,0,1730627958,13018.39763593999,71.83267857000465,53447.063901120004 2024-11-03,09:59:20.000,308,11038217,12325,0,1730627959,13018.35721807999,71.83267857000465,53447.10582384001 2024-11-03,09:59:21.000,308,11038215,12645,0,1730627960,13018.363954389999,71.82562943999801,53447.133772320005 2024-11-03,09:59:22.000,308,11038265,12485,0,1730627961,13018.343745459999,71.83267857000465,53447.07088824 2024-11-03,09:59:23.000,308,11038205,12165,0,1730627962,13018.390899629994,71.79743292000057,53447.084862480006 2024-11-03,09:59:24.000,308,11038214,12325,0,1730627963,13018.363954389999,71.83267857000465,53447.063901120004 2024-11-03,09:59:25.000,308,11038242,12685,0,1730627964,13018.363954389999,71.82562943999801,53447.02896552001 2024-11-03,09:59:26.000,308,11038230,12125,0,1730627965,13018.390899629994,71.82562943999801,53447.02896552001 2024-11-03,09:59:27.000,308,11038272,12325,0,1730627966,13018.40437225,71.839727700004,53447.04992688 2024-11-03,09:59:28.000,308,11038259,12285,0,1730627967,13018.370690699994,71.85382596000272,53447.063901120004 2024-11-03,09:59:29.000,308,11038274,12325,0,1730627968,13018.40437225,71.839727700004,53447.07088824 2024-11-03,09:59:30.000,308,11038242,12205,0,1730627969,13018.411108559994,71.81858030999865,53447.00101704 2024-11-03,09:59:31.000,308,11038247,12165,0,1730627970,13018.40437225,71.83267857000465,53447.07787536001 2024-11-03,09:59:32.000,308,11038181,12485,0,1730627971,13018.41784486999,71.82562943999801,53447.035952640006 2024-11-03,09:59:33.000,308,11038227,12365,0,1730627972,13018.42458118,71.83267857000465,53447.04992688 2024-11-03,09:59:34.000,308,11038239,12645,0,1730627973,13018.411108559994,71.81153117999929,53447.035952640006 2024-11-03,09:59:35.000,308,11038234,12245,0,1730627974,13018.42458118,71.78333466000186,53446.98704280001 2024-11-03,09:59:36.000,308,11038249,12485,0,1730627975,13018.451526419994,71.7762855300025,53446.966081440005 2024-11-03,09:59:37.000,308,11038271,12445,0,1730627976,13018.431317489994,71.79743292000057,53446.9521072 2024-11-03,09:59:38.000,308,11038219,12125,0,1730627977,13018.42458118,71.79743292000057,53446.966081440005 2024-11-03,09:59:39.000,308,11038273,12125,0,1730627978,13018.46499904,71.76923640000314,53446.91018448001 2024-11-03,09:59:40.000,308,11038202,12325,0,1730627979,13018.44479011,71.74808900999778,53446.83332616 2024-11-03,09:59:41.000,308,11038233,12525,0,1730627980,13018.42458118,71.71989249000035,53446.882236 2024-11-03,09:59:42.000,308,11038271,12365,0,1730627981,13018.41784486999,71.73399074999907,53446.882236 2024-11-03,09:59:43.000,308,11038249,12645,0,1730627982,13018.431317489994,71.67759771000419,53446.868261760006 2024-11-03,09:59:44.000,308,11038256,12365,0,1730627983,13018.41784486999,71.68464684000355,53446.83332616 2024-11-03,09:59:45.000,308,11038222,12325,0,1730627984,13018.411108559994,71.71284336000099,53446.8123648 2024-11-03,09:59:46.000,308,11038214,12325,0,1730627985,13018.451526419994,71.67759771000419,53446.88922312001 2024-11-03,09:59:47.000,308,11038239,12285,0,1730627986,13018.46499904,71.63530293000076,53446.80537768 2024-11-03,09:59:48.000,308,11038221,12285,0,1730627987,13018.48520797,71.6282538000014,53446.847300400004 2024-11-03,09:59:49.000,308,11038222,12205,0,1730627988,13018.43805379999,71.6282538000014,53446.84031328001 2024-11-03,09:59:50.000,308,11038225,12445,0,1730627989,13018.451526419994,71.57890988999861,53446.749480720006 2024-11-03,09:59:51.000,308,11038230,12325,0,1730627990,13018.45826272999,71.57186075999925,53446.76345496 2024-11-03,09:59:52.000,308,11038208,12325,0,1730627991,13018.47847165999,71.52251685000374,53446.79140344001 2024-11-03,09:59:53.000,308,11038247,12485,0,1730627992,13018.5054169,71.53661511000246,53446.75646784 2024-11-03,09:59:54.000,308,11038233,12605,0,1730627993,13018.46499904,71.51546772000438,53446.78441632 2024-11-03,09:59:55.000,308,11038171,12085,0,1730627994,13018.47847165999,71.46612381000159,53446.72153224001 2024-11-03,09:59:56.000,308,11038231,12165,0,1730627995,13018.491944279995,71.39563251000072,53446.749480720006 2024-11-03,09:59:57.000,308,11038224,12565,0,1730627996,13018.5054169,71.38858338000136,53446.700570880006 2024-11-03,09:59:58.000,308,11038251,12405,0,1730627997,13018.471735349995,71.381534250002,53446.68659664 2024-11-03,09:59:59.000,308,11038279,12405,0,1730627998,13018.47847165999,71.34628859999793,53446.71454512 2024-11-03,10:00:00.000,308,11038168,12485,0,1730627999,13018.44479011,71.31104295000114,53446.64467392 2024-11-03,10:00:01.000,308,11038219,12365,0,1730628000,13018.471735349995,71.3180920800005,53446.68659664 2024-11-03,10:00:02.000,308,11038243,12285,0,1730628001,13018.45826272999,71.2687481699977,53446.67262240001 2024-11-03,10:00:03.000,308,11038201,12165,0,1730628002,13018.46499904,71.24760077999963,53446.65166104001 2024-11-03,10:00:04.000,308,11038235,12245,0,1730628003,13018.43805379999,71.18415860999812,53446.68659664 2024-11-03,10:00:05.000,308,11038176,12485,0,1730628004,13018.431317489994,71.22645339000155,53446.65864816 2024-11-03,10:00:06.000,308,11038209,12325,0,1730628005,13018.41784486999,71.19825687000412,53446.60973832 2024-11-03,10:00:07.000,308,11038218,12645,0,1730628006,13018.40437225,71.20530600000347,53446.61672544 2024-11-03,10:00:08.000,308,11038231,12285,0,1730628007,13018.41784486999,71.19825687000412,53446.60973832 2024-11-03,10:00:09.000,308,11038258,12525,0,1730628008,13018.390899629994,71.1700603499994,53446.57480272001 2024-11-03,10:00:10.000,308,11038242,12205,0,1730628009,13018.40437225,71.12776557000325,53446.57480272001 2024-11-03,10:00:11.000,308,11038220,12285,0,1730628010,13018.384163319999,71.12071644000389,53446.59576408 2024-11-03,10:00:12.000,308,11038238,12205,0,1730628011,13018.37742700999,71.14186383000197,53446.5678156 2024-11-03,10:00:13.000,308,11038192,12405,0,1730628012,13018.37742700999,71.12071644000389,53446.581789840006 2024-11-03,10:00:14.000,308,11038246,12285,0,1730628013,13018.363954389999,71.09956904999854,53446.511918640004 2024-11-03,10:00:15.000,308,11038252,12485,0,1730628014,13018.363954389999,71.05727427000238,53446.5678156 2024-11-03,10:00:16.000,308,11038264,12285,0,1730628015,13018.35721807999,71.05022514000302,53446.511918640004 2024-11-03,10:00:17.000,308,11038268,12285,0,1730628016,13018.363954389999,71.05022514000302,53446.50493152001 2024-11-03,10:00:18.000,308,11038208,12285,0,1730628017,13018.330272839994,71.00793035999959,53446.49095728 2024-11-03,10:00:19.000,308,11038225,12285,0,1730628018,13018.370690699994,71.00088123000023,53446.4979444 2024-11-03,10:00:20.000,308,11038186,12325,0,1730628019,13018.343745459999,71.00088123000023,53446.49095728 2024-11-03,10:00:21.000,308,11038232,12405,0,1730628020,13018.363954389999,70.97973384000215,53446.44903456 2024-11-03,10:00:22.000,308,11038189,12485,0,1730628021,13018.343745459999,70.9233408,53446.43506032001 2024-11-03,10:00:23.000,308,11038250,12445,0,1730628022,13018.350481769994,70.9233408,53446.45602168001 2024-11-03,10:00:24.000,308,11038220,12365,0,1730628023,13018.350481769994,70.93038992999936,53446.4280732 2024-11-03,10:00:25.000,308,11038200,12485,0,1730628024,13018.330272839994,70.90219341000193,53446.414098960006 2024-11-03,10:00:26.000,308,11038237,12365,0,1730628025,13018.33700914999,70.90219341000193,53446.40012472 2024-11-03,10:00:27.000,308,11038222,12325,0,1730628026,13018.323536529999,70.86694775999786,53446.44204744 2024-11-03,10:00:28.000,308,11038240,12485,0,1730628027,13018.37742700999,70.84580036999978,53446.4280732 2024-11-03,10:00:29.000,308,11038251,12365,0,1730628028,13018.35721807999,70.81760385000234,53446.40012472 2024-11-03,10:00:30.000,308,11038228,12485,0,1730628029,13018.370690699994,70.7894073300049,53446.40012472 2024-11-03,10:00:31.000,308,11038250,12285,0,1730628030,13018.33700914999,70.75416168000083,53446.3232664 2024-11-03,10:00:32.000,308,11038250,12285,0,1730628031,13018.343745459999,70.71891603000404,53446.35820200001 2024-11-03,10:00:33.000,308,11038239,12565,0,1730628032,13018.343745459999,70.71891603000404,53446.33724064001 2024-11-03,10:00:34.000,308,11038202,12325,0,1730628033,13018.343745459999,70.68367037999997,53446.3232664 2024-11-03,10:00:35.000,308,11038215,12485,0,1730628034,13018.31680021999,70.67662125000061,53446.31627928001 2024-11-03,10:00:36.000,308,11038221,12285,0,1730628035,13018.350481769994,70.66252299000189,53446.33724064001 2024-11-03,10:00:37.000,308,11038244,12485,0,1730628036,13018.330272839994,70.63432647000445,53446.35820200001 2024-11-03,10:00:38.000,308,11038275,12285,0,1730628037,13018.343745459999,70.59203169000102,53446.37217624 2024-11-03,10:00:39.000,308,11038185,12405,0,1730628038,13018.33700914999,70.59203169000102,53446.35121488 2024-11-03,10:00:40.000,308,11038200,12245,0,1730628039,13018.323536529999,70.59908082000038,53446.33724064001 2024-11-03,10:00:41.000,308,11038270,12565,0,1730628040,13018.31680021999,70.55678604000423,53446.35121488 2024-11-03,10:00:42.000,308,11038264,12405,0,1730628041,13018.310063909994,70.54268777999823,53446.365189120006 2024-11-03,10:00:43.000,308,11038261,12565,0,1730628042,13018.350481769994,70.48629474000336,53446.365189120006 2024-11-03,10:00:44.000,308,11038294,12245,0,1730628043,13018.323536529999,70.48629474000336,53446.30929216 2024-11-03,10:00:45.000,308,11038242,12485,0,1730628044,13018.310063909994,70.45809821999865,53446.3232664 2024-11-03,10:00:46.000,308,11038278,12325,0,1730628045,13018.303327599999,70.44399995999993,53446.26736944001 2024-11-03,10:00:47.000,308,11038240,12405,0,1730628046,13018.289854979994,70.42990170000121,53446.35121488 2024-11-03,10:00:48.000,308,11038220,12245,0,1730628047,13018.276382359989,70.40875431000313,53446.28134368 2024-11-03,10:00:49.000,308,11038264,12285,0,1730628048,13018.303327599999,70.38760691999778,53446.28833080001 2024-11-03,10:00:50.000,308,11038220,12405,0,1730628049,13018.276382359989,70.35236127000098,53446.27435656 2024-11-03,10:00:51.000,308,11038238,12445,0,1730628050,13018.296591289989,70.39465605000441,53446.295317920005 2024-11-03,10:00:52.000,308,11038237,12285,0,1730628051,13018.310063909994,70.3664595299997,53446.27435656 2024-11-03,10:00:53.000,308,11038245,12245,0,1730628052,13018.276382359989,70.34531214000162,53446.23942096001 2024-11-03,10:00:54.000,308,11038255,12485,0,1730628053,13018.33700914999,70.35236127000098,53446.27435656 2024-11-03,10:00:55.000,308,11038248,12525,0,1730628054,13018.256173429989,70.31711562000419,53446.26736944001 2024-11-03,10:00:56.000,308,11038243,12405,0,1730628055,13018.283118669999,70.28186997000012,53446.2533952 2024-11-03,10:00:57.000,308,11038261,12485,0,1730628056,13018.276382359989,70.24662432000332,53446.23243384 2024-11-03,10:00:58.000,308,11038236,12445,0,1730628057,13018.310063909994,70.28891909999948,53446.26038232 2024-11-03,10:00:59.000,308,11038261,12525,0,1730628058,13018.269646049994,70.2677717100014,53446.26038232 2024-11-03,10:01:00.000,308,11038238,12485,0,1730628059,13018.276382359989,70.2325260600046,53446.33025352 2024-11-03,10:01:01.000,308,11038245,12125,0,1730628060,13018.31680021999,70.19728041000053,53446.27435656 2024-11-03,10:01:02.000,308,11038219,12605,0,1730628061,13018.296591289989,70.21842779999861,53446.295317920005 2024-11-03,10:01:03.000,308,11038243,12485,0,1730628062,13018.310063909994,70.1690838900031,53446.26038232 2024-11-03,10:01:04.000,308,11038239,12525,0,1730628063,13018.289854979994,70.15498563000438,53446.26736944001 2024-11-03,10:01:05.000,308,11038261,12485,0,1730628064,13018.296591289989,70.14793649999774,53446.26038232 2024-11-03,10:01:06.000,308,11038215,12365,0,1730628065,13018.249437119994,70.16203476000373,53446.28833080001 2024-11-03,10:01:07.000,308,11038199,12565,0,1730628066,13018.229228189994,70.1197399800003,53446.26038232 2024-11-03,10:01:08.000,308,11038237,12445,0,1730628067,13018.209019259994,70.14088736999838,53446.28833080001 2024-11-03,10:01:09.000,308,11038236,12445,0,1730628068,13018.269646049994,70.13383823999902,53446.30230504 2024-11-03,10:01:10.000,308,11038254,12405,0,1730628069,13018.262909739999,70.11269085000094,53446.33025352 2024-11-03,10:01:11.000,308,11038276,12405,0,1730628070,13018.222491879998,70.10564172000159,53446.30929216 2024-11-03,10:01:12.000,308,11038259,12405,0,1730628071,13018.229228189994,70.08449433000351,53446.295317920005 2024-11-03,10:01:13.000,308,11038225,12485,0,1730628072,13018.229228189994,70.07039607000479,53446.27435656 2024-11-03,10:01:14.000,308,11038219,12445,0,1730628073,13018.222491879998,70.08449433000351,53446.31627928001 2024-11-03,10:01:15.000,308,11038215,12405,0,1730628074,13018.209019259994,70.09154346000287,53446.35121488 2024-11-03,10:01:16.000,308,11038225,12325,0,1730628075,13018.215755569989,70.08449433000351,53446.3232664 2024-11-03,10:01:17.000,308,11038268,12285,0,1730628076,13018.209019259994,70.08449433000351,53446.30929216 2024-11-03,10:01:18.000,308,11038230,12125,0,1730628077,13018.188810329993,70.06334693999815,53446.3232664 2024-11-03,10:01:19.000,308,11038250,12365,0,1730628078,13018.168601399993,70.07039607000479,53446.33025352 2024-11-03,10:01:20.000,308,11038247,12605,0,1730628079,13018.141656159998,70.07744520000415,53446.35820200001 2024-11-03,10:01:21.000,308,11038229,12605,0,1730628080,13018.148392469993,70.04924867999944,53446.344227760004 2024-11-03,10:01:22.000,308,11038229,12245,0,1730628081,13018.134919849988,70.01400303000264,53446.30929216 2024-11-03,10:01:23.000,308,11038262,12445,0,1730628082,13018.141656159998,70.02810129000136,53446.33724064001 2024-11-03,10:01:24.000,308,11038243,12445,0,1730628083,13018.141656159998,70.03515042000072,53446.33025352 2024-11-03,10:01:25.000,308,11038243,12485,0,1730628084,13018.141656159998,70.021052160002,53446.365189120006 2024-11-03,10:01:26.000,308,11038221,12645,0,1730628085,13018.114710919988,69.98580650999793,53446.33724064001 2024-11-03,10:01:27.000,308,11038222,12445,0,1730628086,13018.141656159998,69.97170824999921,53446.35820200001 2024-11-03,10:01:28.000,308,11038240,12445,0,1730628087,13018.141656159998,69.97170824999921,53446.37217624 2024-11-03,10:01:29.000,308,11038268,12445,0,1730628088,13018.134919849988,69.95760999000049,53446.30230504 2024-11-03,10:01:30.000,308,11038273,12365,0,1730628089,13018.141656159998,69.93646260000241,53446.35820200001 2024-11-03,10:01:31.000,308,11038307,12565,0,1730628090,13018.134919849988,69.96465911999985,53446.35820200001 2024-11-03,10:01:32.000,308,11038262,12205,0,1730628091,13018.128183539993,69.94351173000177,53446.4280732 2024-11-03,10:01:33.000,308,11038236,12405,0,1730628092,13018.121447229998,69.95760999000049,53446.40012472 2024-11-03,10:01:34.000,308,11038239,12445,0,1730628093,13018.114710919988,69.88006956000027,53446.33724064001 2024-11-03,10:01:35.000,308,11038234,12365,0,1730628094,13018.087765679993,69.85892217000219,53446.40012472 2024-11-03,10:01:36.000,308,11038233,12605,0,1730628095,13018.134919849988,69.83777478000411,53446.40012472 2024-11-03,10:01:37.000,308,11038210,12405,0,1730628096,13018.134919849988,69.86597130000155,53446.37916336 2024-11-03,10:01:38.000,308,11038210,12165,0,1730628097,13018.168601399993,69.83777478000411,53446.43506032001 2024-11-03,10:01:39.000,308,11038236,11965,0,1730628098,13018.148392469993,69.82367651999812,53446.4280732 2024-11-03,10:01:40.000,308,11038253,12485,0,1730628099,13018.121447229998,69.79548000000068,53446.42108608 2024-11-03,10:01:41.000,308,11038230,12285,0,1730628100,13018.107974609993,69.76023435000388,53446.45602168001 2024-11-03,10:01:42.000,308,11038249,12285,0,1730628101,13018.121447229998,69.76023435000388,53446.45602168001 2024-11-03,10:01:43.000,308,11038267,12445,0,1730628102,13018.107974609993,69.72498869999981,53446.45602168001 2024-11-03,10:01:44.000,308,11038226,12245,0,1730628103,13018.128183539993,69.73203782999917,53446.48397016001 2024-11-03,10:01:45.000,308,11038257,12725,0,1730628104,13018.155128779988,69.70384131000174,53446.50493152001 2024-11-03,10:01:46.000,308,11038242,12405,0,1730628105,13018.134919849988,69.70384131000174,53446.4979444 2024-11-03,10:01:47.000,308,11038248,12485,0,1730628106,13018.155128779988,69.6756447900043,53446.532880000006 2024-11-03,10:01:48.000,308,11038206,12245,0,1730628107,13018.134919849988,69.68269392000366,53446.52589288001 2024-11-03,10:01:49.000,308,11038229,12365,0,1730628108,13018.121447229998,69.65449739999895,53446.52589288001 2024-11-03,10:01:50.000,308,11038233,12405,0,1730628109,13018.114710919988,69.65449739999895,53446.52589288001 2024-11-03,10:01:51.000,308,11038234,12445,0,1730628110,13018.107974609993,69.64744826999959,53446.53986712 2024-11-03,10:01:52.000,308,11038245,12365,0,1730628111,13018.134919849988,69.63335001000087,53446.581789840006 2024-11-03,10:01:53.000,308,11038239,12525,0,1730628112,13018.101238299998,69.64744826999959,53446.560828480004 2024-11-03,10:01:54.000,308,11038213,12285,0,1730628113,13018.134919849988,69.63335001000087,53446.560828480004 2024-11-03,10:01:55.000,308,11038218,11965,0,1730628114,13018.114710919988,69.60515349000343,53446.560828480004 2024-11-03,10:01:56.000,308,11038239,12285,0,1730628115,13018.114710919988,69.59810436000407,53446.581789840006 2024-11-03,10:01:57.000,308,11038191,12445,0,1730628116,13018.134919849988,69.64744826999959,53446.60973832 2024-11-03,10:01:58.000,308,11038244,12285,0,1730628117,13018.094501989988,69.62630088000151,53446.581789840006 2024-11-03,10:01:59.000,308,11038240,12325,0,1730628118,13018.067556749993,69.61925175000215,53446.60275120001 2024-11-03,10:02:00.000,308,11038257,12405,0,1730628119,13018.060820439998,69.62630088000151,53446.62371256001 2024-11-03,10:02:01.000,308,11038181,12365,0,1730628120,13018.054084130003,69.63335001000087,53446.65166104001 2024-11-03,10:02:02.000,308,11038198,12285,0,1730628121,13018.067556749993,69.65449739999895,53446.679609520004 2024-11-03,10:02:03.000,308,11038212,12405,0,1730628122,13018.033875200003,69.64744826999959,53446.707558 2024-11-03,10:02:04.000,308,11038254,12285,0,1730628123,13018.027138889993,69.62630088000151,53446.69358376001 2024-11-03,10:02:05.000,308,11038218,12285,0,1730628124,13018.040611509998,69.64744826999959,53446.75646784 2024-11-03,10:02:06.000,308,11038259,12245,0,1730628125,13018.020402579998,69.66859565999766,53446.79140344001 2024-11-03,10:02:07.000,308,11038194,12325,0,1730628126,13018.013666270002,69.65449739999895,53446.71454512 2024-11-03,10:02:08.000,308,11038240,12445,0,1730628127,13018.033875200003,69.65449739999895,53446.73550648 2024-11-03,10:02:09.000,308,11038255,12125,0,1730628128,13017.993457340002,69.66859565999766,53446.73550648 2024-11-03,10:02:10.000,308,11038258,12485,0,1730628129,13017.993457340002,69.68974305000302,53446.749480720006 2024-11-03,10:02:11.000,308,11038223,12445,0,1730628130,13017.986721029993,69.6756447900043,53446.8123648 2024-11-03,10:02:12.000,308,11038236,12645,0,1730628131,13017.993457340002,69.6615465299983,53446.798390560005 2024-11-03,10:02:13.000,308,11038283,12365,0,1730628132,13017.973248410002,69.6756447900043,53446.81935192001 2024-11-03,10:02:14.000,308,11038225,12285,0,1730628133,13017.959775789997,69.70384131000174,53446.798390560005 2024-11-03,10:02:15.000,308,11038286,12085,0,1730628134,13017.899148999997,69.69679218000238,53446.83332616 2024-11-03,10:02:16.000,308,11038236,12525,0,1730628135,13017.939566859997,69.68269392000366,53446.87524888 2024-11-03,10:02:17.000,308,11038269,12485,0,1730628136,13017.946303169992,69.7108904400011,53446.868261760006 2024-11-03,10:02:18.000,308,11038242,12565,0,1730628137,13017.946303169992,69.68974305000302,53446.92415872 2024-11-03,10:02:19.000,308,11038235,12445,0,1730628138,13017.953039480002,69.7108904400011,53446.88922312001 2024-11-03,10:02:20.000,308,11038235,12445,0,1730628139,13017.932830550002,69.72498869999981,53446.92415872 2024-11-03,10:02:21.000,308,11038254,12605,0,1730628140,13017.959775789997,69.73203782999917,53446.917171600006 2024-11-03,10:02:22.000,308,11038239,12165,0,1730628141,13017.953039480002,69.72498869999981,53446.93813296001 2024-11-03,10:02:23.000,308,11038246,12605,0,1730628142,13017.919357929997,69.74613608999789,53446.94512008 2024-11-03,10:02:24.000,308,11038200,12405,0,1730628143,13017.912621620002,69.73203782999917,53446.97306856 2024-11-03,10:02:25.000,308,11038229,12325,0,1730628144,13017.905885309992,69.74613608999789,53446.93813296001 2024-11-03,10:02:26.000,308,11038244,12245,0,1730628145,13017.878940069997,69.76728348000324,53446.98704280001 2024-11-03,10:02:27.000,308,11038230,12365,0,1730628146,13017.878940069997,69.78843087000132,53446.92415872 2024-11-03,10:02:28.000,308,11038212,12325,0,1730628147,13017.878940069997,69.7743326100026,53447.035952640006 2024-11-03,10:02:29.000,308,11038235,12125,0,1730628148,13017.858731139997,69.7743326100026,53447.014991280004 2024-11-03,10:02:30.000,308,11038266,12445,0,1730628149,13017.845258519992,69.78138174000196,53447.00101704 2024-11-03,10:02:31.000,308,11038242,12605,0,1730628150,13017.872203760002,69.79548000000068,53447.00800416001 2024-11-03,10:02:32.000,308,11038229,12605,0,1730628151,13017.858731139997,69.80252913000004,53447.04293976 2024-11-03,10:02:33.000,308,11038275,12405,0,1730628152,13017.865467449992,69.80252913000004,53447.0219784 2024-11-03,10:02:34.000,308,11038249,12285,0,1730628153,13017.851994830002,69.81662738999876,53447.05691400001 2024-11-03,10:02:35.000,308,11038234,12485,0,1730628154,13017.865467449992,69.8095782599994,53447.04293976 2024-11-03,10:02:36.000,308,11038265,12445,0,1730628155,13017.872203760002,69.81662738999876,53447.07787536001 2024-11-03,10:02:37.000,308,11038275,12765,0,1730628156,13017.858731139997,69.79548000000068,53447.05691400001 2024-11-03,10:02:38.000,308,11038237,12405,0,1730628157,13017.845258519992,69.78843087000132,53447.05691400001 2024-11-03,10:02:39.000,308,11038244,12125,0,1730628158,13017.798104349997,69.79548000000068,53447.07088824 2024-11-03,10:02:40.000,308,11038241,12605,0,1730628159,13017.825049589992,69.84482391000347,53447.063901120004 2024-11-03,10:02:41.000,308,11038244,12245,0,1730628160,13017.798104349997,69.8095782599994,53447.07787536001 2024-11-03,10:02:42.000,308,11038258,12125,0,1730628161,13017.818313279997,69.8095782599994,53447.11979808 2024-11-03,10:02:43.000,308,11038255,12365,0,1730628162,13017.804840659992,69.83072565000475,53447.084862480006 2024-11-03,10:02:44.000,308,11038230,12285,0,1730628163,13017.777895419997,69.8730204300009,53447.11281096 2024-11-03,10:02:45.000,308,11038225,12445,0,1730628164,13017.798104349997,69.85187304000283,53447.14774656 2024-11-03,10:02:46.000,308,11038225,12325,0,1730628165,13017.777895419997,69.86597130000155,53447.15473368001 2024-11-03,10:02:47.000,308,11038282,12405,0,1730628166,13017.771159110001,69.83777478000411,53447.203643520006 2024-11-03,10:02:48.000,308,11038200,12445,0,1730628167,13017.744213869992,69.88006956000027,53447.10582384001 2024-11-03,10:02:49.000,308,11038247,12485,0,1730628168,13017.750950180001,69.88006956000027,53447.21063064 2024-11-03,10:02:50.000,308,11038263,12325,0,1730628169,13017.744213869992,69.88711868999962,53447.17569504001 2024-11-03,10:02:51.000,308,11038264,12485,0,1730628170,13017.750950180001,69.88711868999962,53447.19665640001 2024-11-03,10:02:52.000,308,11038304,12125,0,1730628171,13017.737477559996,69.88006956000027,53447.21761776 2024-11-03,10:02:53.000,308,11038267,12365,0,1730628172,13017.737477559996,69.9223643400037,53447.21063064 2024-11-03,10:02:54.000,308,11038252,12565,0,1730628173,13017.750950180001,69.9223643400037,53447.203643520006 2024-11-03,10:02:55.000,308,11038227,12525,0,1730628174,13017.777895419997,69.90121694999834,53447.19665640001 2024-11-03,10:02:56.000,308,11038257,12565,0,1730628175,13017.737477559996,69.94351173000177,53447.18966928 2024-11-03,10:02:57.000,308,11038262,12565,0,1730628176,13017.710532320001,69.9223643400037,53447.21063064 2024-11-03,10:02:58.000,308,11038282,12485,0,1730628177,13017.757686489997,69.95760999000049,53447.22460488001 2024-11-03,10:02:59.000,308,11038263,12485,0,1730628178,13017.690323390001,69.9082660799977,53447.21063064 2024-11-03,10:03:00.000,308,11038218,12485,0,1730628179,13017.703796009991,69.91531521000434,53447.231592000004 2024-11-03,10:03:01.000,308,11038244,12285,0,1730628180,13017.690323390001,69.95760999000049,53447.2665276 2024-11-03,10:03:02.000,308,11038209,12405,0,1730628181,13017.697059699996,69.98580650999793,53447.2665276 2024-11-03,10:03:03.000,308,11038264,12405,0,1730628182,13017.663378149991,69.92941347000306,53447.27351472001 2024-11-03,10:03:04.000,308,11038216,12245,0,1730628183,13017.663378149991,69.93646260000241,53447.32242456001 2024-11-03,10:03:05.000,308,11038262,12445,0,1730628184,13017.690323390001,69.96465911999985,53447.2665276 2024-11-03,10:03:06.000,308,11038221,12125,0,1730628185,13017.643169219991,69.96465911999985,53447.25954048 2024-11-03,10:03:07.000,308,11038275,12485,0,1730628186,13017.690323390001,69.95760999000049,53447.24556624001 2024-11-03,10:03:08.000,308,11038222,12605,0,1730628187,13017.676850769996,69.99990477000392,53447.252553360006 2024-11-03,10:03:09.000,308,11038251,12325,0,1730628188,13017.690323390001,70.00695390000328,53447.28748896 2024-11-03,10:03:10.000,308,11038236,12325,0,1730628189,13017.649905530001,70.03515042000072,53447.252553360006 2024-11-03,10:03:11.000,308,11038259,12285,0,1730628190,13017.622960289991,69.99990477000392,53447.27351472001 2024-11-03,10:03:12.000,308,11038268,12325,0,1730628191,13017.6296966,70.02810129000136,53447.23857912 2024-11-03,10:03:13.000,308,11038255,12245,0,1730628192,13017.622960289991,70.00695390000328,53447.28050184 2024-11-03,10:03:14.000,308,11038254,12445,0,1730628193,13017.643169219991,70.0562978099988,53447.30845032 2024-11-03,10:03:15.000,308,11038230,12125,0,1730628194,13017.602751359991,70.021052160002,53447.29447608001 2024-11-03,10:03:16.000,308,11038236,12325,0,1730628195,13017.56906981,70.06334693999815,53447.30845032 2024-11-03,10:03:17.000,308,11038230,12285,0,1730628196,13017.643169219991,70.08449433000351,53447.32242456001 2024-11-03,10:03:18.000,308,11038208,12205,0,1730628197,13017.602751359991,70.07039607000479,53447.31543744 2024-11-03,10:03:19.000,308,11038233,12565,0,1730628198,13017.602751359991,70.12678910999966,53447.371334400006 2024-11-03,10:03:20.000,308,11038189,12485,0,1730628199,13017.602751359991,70.10564172000159,53447.36434728001 2024-11-03,10:03:21.000,308,11038258,12365,0,1730628200,13017.562333499991,70.16203476000373,53447.350373040004 2024-11-03,10:03:22.000,308,11038209,12205,0,1730628201,13017.56906981,70.18318215000181,53447.350373040004 2024-11-03,10:03:23.000,308,11038243,12485,0,1730628202,13017.60948767,70.1690838900031,53447.36434728001 2024-11-03,10:03:24.000,308,11038221,12645,0,1730628203,13017.602751359991,70.17613302000245,53447.39229576001 2024-11-03,10:03:25.000,308,11038206,12285,0,1730628204,13017.596015049996,70.2325260600046,53447.350373040004 2024-11-03,10:03:26.000,308,11038254,12645,0,1730628205,13017.596015049996,70.27482084000076,53447.35736016 2024-11-03,10:03:27.000,308,11038250,12485,0,1730628206,13017.616223979996,70.26072258000204,53447.37832152 2024-11-03,10:03:28.000,308,11038220,12245,0,1730628207,13017.6296966,70.28186997000012,53447.40627 2024-11-03,10:03:29.000,308,11038221,12325,0,1730628208,13017.649905530001,70.28891909999948,53447.37832152 2024-11-03,10:03:30.000,308,11038244,12365,0,1730628209,13017.58927874,70.3312138800029,53447.37832152 2024-11-03,10:03:31.000,308,11038221,12325,0,1730628210,13017.616223979996,70.3030173599982,53447.36434728001 2024-11-03,10:03:32.000,308,11038211,12245,0,1730628211,13017.616223979996,70.32416475000355,53447.39229576001 2024-11-03,10:03:33.000,308,11038232,12125,0,1730628212,13017.616223979996,70.34531214000162,53447.42723136 2024-11-03,10:03:34.000,308,11038208,12565,0,1730628213,13017.602751359991,70.35941040000034,53447.41325712001 2024-11-03,10:03:35.000,308,11038252,12285,0,1730628214,13017.656641839996,70.38055778999842,53447.469154080005 2024-11-03,10:03:36.000,308,11038244,12285,0,1730628215,13017.663378149991,70.38055778999842,53447.37832152 2024-11-03,10:03:37.000,308,11038249,12285,0,1730628216,13017.643169219991,70.39465605000441,53447.40627 2024-11-03,10:03:38.000,308,11038264,12205,0,1730628217,13017.663378149991,70.42990170000121,53447.40627 2024-11-03,10:03:39.000,308,11038216,12485,0,1730628218,13017.60948767,70.43695083000057,53447.39229576001 2024-11-03,10:03:40.000,308,11038274,12165,0,1730628219,13017.643169219991,70.43695083000057,53447.41325712001 2024-11-03,10:03:41.000,308,11038245,12485,0,1730628220,13017.649905530001,70.47219648000464,53447.371334400006 2024-11-03,10:03:42.000,308,11038290,12325,0,1730628221,13017.670114460001,70.50744213000144,53447.44120560001 2024-11-03,10:03:43.000,308,11038205,12405,0,1730628222,13017.649905530001,70.50744213000144,53447.39229576001 2024-11-03,10:03:44.000,308,11038250,12405,0,1730628223,13017.717268629996,70.50039300000208,53447.42723136 2024-11-03,10:03:45.000,308,11038256,12365,0,1730628224,13017.724004939992,70.49334387000272,53447.38530864 2024-11-03,10:03:46.000,308,11038258,12445,0,1730628225,13017.710532320001,70.52154039000015,53447.420244240006 2024-11-03,10:03:47.000,308,11038232,12685,0,1730628226,13017.683587079991,70.52858951999951,53447.36434728001 2024-11-03,10:03:48.000,308,11038248,12245,0,1730628227,13017.703796009991,70.53563864999887,53447.38530864 2024-11-03,10:03:49.000,308,11038237,12285,0,1730628228,13017.724004939992,70.57088430000294,53447.44120560001 2024-11-03,10:03:50.000,308,11038256,12405,0,1730628229,13017.717268629996,70.56383517000359,53447.420244240006 2024-11-03,10:03:51.000,308,11038232,12365,0,1730628230,13017.690323390001,70.57088430000294,53447.399282880004 2024-11-03,10:03:52.000,308,11038223,12365,0,1730628231,13017.683587079991,70.58498256000166,53447.399282880004 2024-11-03,10:03:53.000,308,11038263,12325,0,1730628232,13017.670114460001,70.60612994999974,53447.39229576001 2024-11-03,10:03:54.000,308,11038245,12285,0,1730628233,13017.690323390001,70.6131790799991,53447.36434728001 2024-11-03,10:03:55.000,308,11038259,12325,0,1730628234,13017.697059699996,70.59908082000038,53447.3363988 2024-11-03,10:03:56.000,308,11038230,12525,0,1730628235,13017.710532320001,70.64842473000317,53447.371334400006 2024-11-03,10:03:57.000,308,11038246,12445,0,1730628236,13017.730741250001,70.65547386000253,53447.35736016 2024-11-03,10:03:58.000,308,11038236,12405,0,1730628237,13017.717268629996,70.65547386000253,53447.350373040004 2024-11-03,10:03:59.000,308,11038222,12405,0,1730628238,13017.717268629996,70.67662125000061,53447.32242456001 2024-11-03,10:04:00.000,308,11038251,12125,0,1730628239,13017.737477559996,70.66957212000125,53447.3363988 2024-11-03,10:04:01.000,308,11038226,12485,0,1730628240,13017.737477559996,70.71891603000404,53447.32941168 2024-11-03,10:04:02.000,308,11038237,12325,0,1730628241,13017.717268629996,70.70481776999804,53447.35736016 2024-11-03,10:04:03.000,308,11038249,12445,0,1730628242,13017.757686489997,70.75416168000083,53447.24556624001 2024-11-03,10:04:04.000,308,11038250,12325,0,1730628243,13017.724004939992,70.76825993999955,53447.24556624001 2024-11-03,10:04:05.000,308,11038200,12685,0,1730628244,13017.730741250001,70.77530906999891,53447.25954048 2024-11-03,10:04:06.000,308,11038258,12645,0,1730628245,13017.744213869992,70.7894073300049,53447.24556624001 2024-11-03,10:04:07.000,308,11038280,12365,0,1730628246,13017.750950180001,70.7894073300049,53447.2665276 2024-11-03,10:04:08.000,308,11038247,12685,0,1730628247,13017.744213869992,70.77530906999891,53447.21761776 2024-11-03,10:04:09.000,308,11038235,12205,0,1730628248,13017.750950180001,70.7894073300049,53447.21063064 2024-11-03,10:04:10.000,308,11038250,12205,0,1730628249,13017.764422799992,70.81055472000298,53447.22460488001 2024-11-03,10:04:11.000,308,11038244,12365,0,1730628250,13017.757686489997,70.80350559000362,53447.203643520006 2024-11-03,10:04:12.000,308,11038292,12245,0,1730628251,13017.757686489997,70.84580036999978,53447.19665640001 2024-11-03,10:04:13.000,308,11038245,12485,0,1730628252,13017.771159110001,70.81760385000234,53447.21761776 2024-11-03,10:04:14.000,308,11038241,12165,0,1730628253,13017.744213869992,70.8598986299985,53447.182682160004 2024-11-03,10:04:15.000,308,11038216,12485,0,1730628254,13017.737477559996,70.87399689000449,53447.182682160004 2024-11-03,10:04:16.000,308,11038295,12285,0,1730628255,13017.730741250001,70.90219341000193,53447.11281096 2024-11-03,10:04:17.000,308,11038221,12525,0,1730628256,13017.730741250001,70.90219341000193,53447.15473368001 2024-11-03,10:04:18.000,308,11038266,12325,0,1730628257,13017.771159110001,70.90924254000129,53447.12678520001 2024-11-03,10:04:19.000,308,11038209,12285,0,1730628258,13017.750950180001,70.88809515000321,53447.11979808 2024-11-03,10:04:20.000,308,11038242,12565,0,1730628259,13017.784631729992,70.90924254000129,53447.09883672 2024-11-03,10:04:21.000,308,11038252,12485,0,1730628260,13017.791368040002,70.95153732000472,53447.0918496 2024-11-03,10:04:22.000,308,11038229,12485,0,1730628261,13017.791368040002,70.95153732000472,53447.0918496 2024-11-03,10:04:23.000,308,11038233,12645,0,1730628262,13017.791368040002,70.97973384000215,53447.063901120004 2024-11-03,10:04:24.000,308,11038259,12485,0,1730628263,13017.791368040002,70.95153732000472,53447.07787536001 2024-11-03,10:04:25.000,308,11038225,12525,0,1730628264,13017.798104349997,70.97973384000215,53447.07787536001 2024-11-03,10:04:26.000,308,11038252,12365,0,1730628265,13017.818313279997,70.9726847100028,53447.07088824 2024-11-03,10:04:27.000,308,11038215,12285,0,1730628266,13017.831785900002,71.00088123000023,53447.035952640006 2024-11-03,10:04:28.000,308,11038265,12445,0,1730628267,13017.838522209997,71.00793035999959,53447.04992688 2024-11-03,10:04:29.000,308,11038271,12405,0,1730628268,13017.831785900002,70.97973384000215,53447.063901120004 2024-11-03,10:04:30.000,308,11038274,12525,0,1730628269,13017.825049589992,71.00793035999959,53447.04293976 2024-11-03,10:04:31.000,308,11038258,12605,0,1730628270,13017.798104349997,71.00793035999959,53447.04293976 2024-11-03,10:04:32.000,308,11038278,12365,0,1730628271,13017.838522209997,71.02202861999831,53446.98005568 2024-11-03,10:04:33.000,308,11038244,12405,0,1730628272,13017.825049589992,71.05022514000302,53447.0219784 2024-11-03,10:04:34.000,308,11038261,12525,0,1730628273,13017.838522209997,71.05727427000238,53446.99402992 2024-11-03,10:04:35.000,308,11038266,11965,0,1730628274,13017.912621620002,71.06432340000174,53446.99402992 2024-11-03,10:04:36.000,308,11038252,12565,0,1730628275,13017.851994830002,71.05727427000238,53447.0219784 2024-11-03,10:04:37.000,308,11038240,12285,0,1730628276,13017.865467449992,71.07842166000046,53446.99402992 2024-11-03,10:04:38.000,308,11038180,12285,0,1730628277,13017.878940069997,71.09956904999854,53446.97306856 2024-11-03,10:04:39.000,308,11038288,12445,0,1730628278,13017.865467449992,71.06432340000174,53447.00101704 2024-11-03,10:04:40.000,308,11038235,12525,0,1730628279,13017.885676379992,71.11366731000453,53446.94512008 2024-11-03,10:04:41.000,308,11038276,12125,0,1730628280,13017.858731139997,71.07842166000046,53446.92415872 2024-11-03,10:04:42.000,308,11038261,12165,0,1730628281,13017.899148999997,71.1066181799979,53446.95909432001 2024-11-03,10:04:43.000,308,11038231,12285,0,1730628282,13017.899148999997,71.12071644000389,53446.87524888 2024-11-03,10:04:44.000,308,11038247,11965,0,1730628283,13017.892412690002,71.09251991999918,53446.93114584 2024-11-03,10:04:45.000,308,11038246,12365,0,1730628284,13017.905885309992,71.13481470000261,53446.87524888 2024-11-03,10:04:46.000,308,11038235,12485,0,1730628285,13017.899148999997,71.12776557000325,53446.868261760006 2024-11-03,10:04:47.000,308,11038300,12405,0,1730628286,13017.878940069997,71.15596209000068,53446.896210240004 2024-11-03,10:04:48.000,308,11038220,12565,0,1730628287,13017.865467449992,71.17710947999876,53446.85428752 2024-11-03,10:04:49.000,308,11038228,12325,0,1730628288,13017.885676379992,71.16301122000004,53446.83332616 2024-11-03,10:04:50.000,308,11038243,12245,0,1730628289,13017.899148999997,71.19120774000476,53446.85428752 2024-11-03,10:04:51.000,308,11038271,12445,0,1730628290,13017.872203760002,71.15596209000068,53446.81935192001 2024-11-03,10:04:52.000,308,11038222,12205,0,1730628291,13017.892412690002,71.18415860999812,53446.82633904 2024-11-03,10:04:53.000,308,11038234,12485,0,1730628292,13017.865467449992,71.2194042600022,53446.7774292 2024-11-03,10:04:54.000,308,11038243,12525,0,1730628293,13017.926094239992,71.23350252000091,53446.79140344001 2024-11-03,10:04:55.000,308,11038263,12605,0,1730628294,13017.966512099993,71.25464990999899,53446.73550648 2024-11-03,10:04:56.000,308,11038263,12245,0,1730628295,13017.912621620002,71.26169903999835,53446.72153224001 2024-11-03,10:04:57.000,308,11038251,12525,0,1730628296,13017.926094239992,71.2687481699977,53446.749480720006 2024-11-03,10:04:58.000,308,11038212,12365,0,1730628297,13017.926094239992,71.24760077999963,53446.700570880006 2024-11-03,10:04:59.000,308,11038265,12365,0,1730628298,13017.919357929997,71.26169903999835,53446.728519360004 2024-11-03,10:05:00.000,308,11038199,12445,0,1730628299,13017.953039480002,71.31104295000114,53446.700570880006 2024-11-03,10:05:01.000,308,11038294,12285,0,1730628300,13017.919357929997,71.2828464300037,53446.58877696 2024-11-03,10:05:02.000,308,11038246,12565,0,1730628301,13017.905885309992,71.31104295000114,53446.58877696 2024-11-03,10:05:03.000,308,11038190,12645,0,1730628302,13017.919357929997,71.3180920800005,53446.61672544 2024-11-03,10:05:04.000,308,11038268,12685,0,1730628303,13017.939566859997,71.32514120999986,53446.62371256001 2024-11-03,10:05:05.000,308,11038226,12485,0,1730628304,13017.899148999997,71.33923946999857,53446.5678156 2024-11-03,10:05:06.000,308,11038241,12485,0,1730628305,13017.885676379992,71.32514120999986,53446.54685424 2024-11-03,10:05:07.000,308,11038213,12365,0,1730628306,13017.878940069997,71.29694469000242,53446.53986712 2024-11-03,10:05:08.000,308,11038181,12365,0,1730628307,13017.858731139997,71.30399382000178,53446.52589288001 2024-11-03,10:05:09.000,308,11038259,12405,0,1730628308,13017.851994830002,71.29694469000242,53446.45602168001 2024-11-03,10:05:10.000,308,11038236,12125,0,1730628309,13017.845258519992,71.29694469000242,53446.45602168001 2024-11-03,10:05:11.000,308,11038186,12885,0,1730628310,13017.845258519992,71.29694469000242,53446.47698304 2024-11-03,10:05:12.000,308,11038238,12645,0,1730628311,13017.838522209997,71.31104295000114,53446.4979444 2024-11-03,10:05:13.000,308,11038241,12365,0,1730628312,13017.838522209997,71.34628859999793,53446.44903456 2024-11-03,10:05:14.000,308,11038254,12365,0,1730628313,13017.858731139997,71.32514120999986,53446.49095728 2024-11-03,10:05:15.000,308,11038234,12285,0,1730628314,13017.811576970002,71.36038686000393,53446.45602168001 2024-11-03,10:05:16.000,308,11038209,12645,0,1730628315,13017.865467449992,71.37448512000265,53446.42108608 2024-11-03,10:05:17.000,308,11038220,12325,0,1730628316,13017.858731139997,71.3180920800005,53446.40711184001 2024-11-03,10:05:18.000,308,11038250,12565,0,1730628317,13017.845258519992,71.33923946999857,53446.40012472 2024-11-03,10:05:19.000,308,11038209,12485,0,1730628318,13017.838522209997,71.35333773000457,53446.393137600004 2024-11-03,10:05:20.000,308,11038279,12325,0,1730628319,13017.885676379992,71.36038686000393,53446.35121488 2024-11-03,10:05:21.000,308,11038248,12605,0,1730628320,13017.825049589992,71.36743599000329,53446.33025352 2024-11-03,10:05:22.000,308,11038207,12405,0,1730628321,13017.811576970002,71.36038686000393,53446.31627928001 2024-11-03,10:05:23.000,308,11038271,12485,0,1730628322,13017.818313279997,71.33923946999857,53446.30929216 2024-11-03,10:05:24.000,308,11038244,12525,0,1730628323,13017.831785900002,71.3180920800005,53446.33724064001 2024-11-03,10:05:25.000,308,11038225,12605,0,1730628324,13017.831785900002,71.32514120999986,53446.31627928001 2024-11-03,10:05:26.000,308,11038260,12005,0,1730628325,13017.818313279997,71.28989556000306,53446.26736944001 2024-11-03,10:05:27.000,308,11038246,12125,0,1730628326,13017.798104349997,71.30399382000178,53446.23243384 2024-11-03,10:05:28.000,308,11038259,12325,0,1730628327,13017.811576970002,71.30399382000178,53446.28833080001 2024-11-03,10:05:29.000,308,11038309,12165,0,1730628328,13017.804840659992,71.32514120999986,53446.28134368 2024-11-03,10:05:30.000,308,11038211,12325,0,1730628329,13017.845258519992,71.29694469000242,53446.27435656 2024-11-03,10:05:31.000,308,11038277,12365,0,1730628330,13017.831785900002,71.28989556000306,53446.23243384 2024-11-03,10:05:32.000,308,11038229,12045,0,1730628331,13017.831785900002,71.27579730000434,53446.28134368 2024-11-03,10:05:33.000,308,11038230,12005,0,1730628332,13017.892412690002,71.27579730000434,53446.30230504 2024-11-03,10:05:34.000,308,11038241,12205,0,1730628333,13017.878940069997,71.28989556000306,53446.246408080005 2024-11-03,10:05:35.000,308,11038248,12605,0,1730628334,13017.851994830002,71.33219033999922,53446.26038232 2024-11-03,10:05:36.000,308,11038218,12365,0,1730628335,13017.845258519992,71.28989556000306,53446.246408080005 2024-11-03,10:05:37.000,308,11038244,12285,0,1730628336,13017.818313279997,71.31104295000114,53446.23942096001 2024-11-03,10:05:38.000,308,11038230,12485,0,1730628337,13017.791368040002,71.30399382000178,53446.2533952 2024-11-03,10:05:39.000,308,11038295,12645,0,1730628338,13017.784631729992,71.31104295000114,53446.197498240006 2024-11-03,10:05:40.000,308,11038242,12485,0,1730628339,13017.757686489997,71.3180920800005,53446.16256264 2024-11-03,10:05:41.000,308,11038226,12445,0,1730628340,13017.777895419997,71.33219033999922,53446.13461416 2024-11-03,10:05:42.000,308,11038257,12445,0,1730628341,13017.710532320001,71.3180920800005,53446.127627040005 2024-11-03,10:05:43.000,308,11038189,12285,0,1730628342,13017.771159110001,71.30399382000178,53446.127627040005 2024-11-03,10:05:44.000,308,11038273,12365,0,1730628343,13017.724004939992,71.2828464300037,53446.1136528 2024-11-03,10:05:45.000,308,11038205,12525,0,1730628344,13017.764422799992,71.31104295000114,53446.10666568 2024-11-03,10:05:46.000,308,11038270,12365,0,1730628345,13017.764422799992,71.29694469000242,53446.12063992001 2024-11-03,10:05:47.000,308,11038269,12445,0,1730628346,13017.777895419997,71.32514120999986,53446.057755840004 2024-11-03,10:05:48.000,308,11038259,12525,0,1730628347,13017.777895419997,71.25464990999899,53446.078717200005 2024-11-03,10:05:49.000,308,11038226,12565,0,1730628348,13017.791368040002,71.28989556000306,53446.0437816 2024-11-03,10:05:50.000,308,11038207,12565,0,1730628349,13017.724004939992,71.24055165000027,53446.03679448 2024-11-03,10:05:51.000,308,11038275,12485,0,1730628350,13017.757686489997,71.2687481699977,53446.0437816 2024-11-03,10:05:52.000,308,11038219,12485,0,1730628351,13017.744213869992,71.27579730000434,53446.00185888001 2024-11-03,10:05:53.000,308,11038264,12565,0,1730628352,13017.730741250001,71.2828464300037,53445.99487176 2024-11-03,10:05:54.000,308,11038291,12445,0,1730628353,13017.798104349997,71.28989556000306,53446.02282024001 2024-11-03,10:05:55.000,308,11038268,12045,0,1730628354,13017.777895419997,71.27579730000434,53446.01583312 2024-11-03,10:05:56.000,308,11038261,12285,0,1730628355,13017.750950180001,71.30399382000178,53445.9739104 2024-11-03,10:05:57.000,308,11038224,12445,0,1730628356,13017.750950180001,71.28989556000306,53445.9739104 2024-11-03,10:05:58.000,308,11038209,12445,0,1730628357,13017.744213869992,71.2687481699977,53445.96692328 2024-11-03,10:05:59.000,308,11038276,12285,0,1730628358,13017.764422799992,71.27579730000434,53445.959936160005 2024-11-03,10:06:00.000,308,11038231,12165,0,1730628359,13017.750950180001,71.25464990999899,53445.94596192 2024-11-03,10:06:01.000,308,11038289,12285,0,1730628360,13017.764422799992,71.25464990999899,53445.94596192 2024-11-03,10:06:02.000,308,11038198,12365,0,1730628361,13017.764422799992,71.29694469000242,53445.9389748 2024-11-03,10:06:03.000,308,11038230,12645,0,1730628362,13017.744213869992,71.29694469000242,53445.9389748 2024-11-03,10:06:04.000,308,11038224,12125,0,1730628363,13017.771159110001,71.26169903999835,53445.92500056 2024-11-03,10:06:05.000,308,11038250,12405,0,1730628364,13017.784631729992,71.24055165000027,53445.93198768001 2024-11-03,10:06:06.000,308,11038259,12445,0,1730628365,13017.710532320001,71.20530600000347,53445.841155120004 2024-11-03,10:06:07.000,308,11038245,12485,0,1730628366,13017.730741250001,71.24055165000027,53445.83416800001 2024-11-03,10:06:08.000,308,11038206,12325,0,1730628367,13017.757686489997,71.23350252000091,53445.81320664001 2024-11-03,10:06:09.000,308,11038226,12285,0,1730628368,13017.771159110001,71.29694469000242,53445.88307784001 2024-11-03,10:06:10.000,308,11038282,12485,0,1730628369,13017.750950180001,71.30399382000178,53445.8691036 2024-11-03,10:06:11.000,308,11038231,12485,0,1730628370,13017.757686489997,71.30399382000178,53445.841155120004 2024-11-03,10:06:12.000,308,11038268,12245,0,1730628371,13017.791368040002,71.30399382000178,53445.92500056 2024-11-03,10:06:13.000,308,11038222,12245,0,1730628372,13017.750950180001,71.3180920800005,53445.83416800001 2024-11-03,10:06:14.000,308,11038233,12285,0,1730628373,13017.764422799992,71.30399382000178,53445.8691036 2024-11-03,10:06:15.000,308,11038265,12405,0,1730628374,13017.750950180001,71.2828464300037,53445.82019376 2024-11-03,10:06:16.000,308,11038259,12645,0,1730628375,13017.717268629996,71.29694469000242,53445.83416800001 2024-11-03,10:06:17.000,308,11038225,12245,0,1730628376,13017.717268629996,71.2828464300037,53445.81320664001 2024-11-03,10:06:18.000,308,11038208,12325,0,1730628377,13017.717268629996,71.30399382000178,53445.82718088 2024-11-03,10:06:19.000,308,11038260,12365,0,1730628378,13017.724004939992,71.26169903999835,53445.82019376 2024-11-03,10:06:20.000,308,11038251,12405,0,1730628379,13017.683587079991,71.29694469000242,53445.82718088 2024-11-03,10:06:21.000,308,11038246,12205,0,1730628380,13017.670114460001,71.30399382000178,53445.78525816001 2024-11-03,10:06:22.000,308,11038251,12285,0,1730628381,13017.690323390001,71.28989556000306,53445.80621952 2024-11-03,10:06:23.000,308,11038319,12285,0,1730628382,13017.676850769996,71.28989556000306,53445.81320664001 2024-11-03,10:06:24.000,308,11038254,12565,0,1730628383,13017.697059699996,71.2687481699977,53445.792245280005 2024-11-03,10:06:25.000,308,11038199,12325,0,1730628384,13017.703796009991,71.27579730000434,53445.82019376 2024-11-03,10:06:26.000,308,11038244,12485,0,1730628385,13017.683587079991,71.29694469000242,53445.82019376 2024-11-03,10:06:27.000,308,11038274,12205,0,1730628386,13017.636432909996,71.28989556000306,53445.76429680001 2024-11-03,10:06:28.000,308,11038219,12445,0,1730628387,13017.690323390001,71.32514120999986,53445.77128392 2024-11-03,10:06:29.000,308,11038283,12365,0,1730628388,13017.683587079991,71.29694469000242,53445.73634832001 2024-11-03,10:06:30.000,308,11038218,12245,0,1730628389,13017.710532320001,71.29694469000242,53445.81320664001 2024-11-03,10:06:31.000,308,11038212,12405,0,1730628390,13017.649905530001,71.30399382000178,53445.73634832001 2024-11-03,10:06:32.000,308,11038219,12245,0,1730628391,13017.656641839996,71.32514120999986,53445.75730968 2024-11-03,10:06:33.000,308,11038281,12325,0,1730628392,13017.643169219991,71.3180920800005,53445.76429680001 2024-11-03,10:06:34.000,308,11038295,12005,0,1730628393,13017.643169219991,71.35333773000457,53445.7992324 2024-11-03,10:06:35.000,308,11038251,12485,0,1730628394,13017.622960289991,71.34628859999793,53445.78525816001 2024-11-03,10:06:36.000,308,11038249,12445,0,1730628395,13017.636432909996,71.35333773000457,53445.75032256 2024-11-03,10:06:37.000,308,11038245,12525,0,1730628396,13017.616223979996,71.36743599000329,53445.75730968 2024-11-03,10:06:38.000,308,11038232,12445,0,1730628397,13017.649905530001,71.35333773000457,53445.722374080004 2024-11-03,10:06:39.000,308,11038272,12525,0,1730628398,13017.643169219991,71.37448512000265,53445.73634832001 2024-11-03,10:06:40.000,308,11038220,12285,0,1730628399,13017.636432909996,71.36038686000393,53445.743335440005 2024-11-03,10:06:41.000,308,11038271,12365,0,1730628400,13017.636432909996,71.381534250002,53445.75730968 2024-11-03,10:06:42.000,308,11038230,12245,0,1730628401,13017.6296966,71.36038686000393,53445.77827104 2024-11-03,10:06:43.000,308,11038258,12325,0,1730628402,13017.663378149991,71.36038686000393,53445.792245280005 2024-11-03,10:06:44.000,308,11038259,12285,0,1730628403,13017.656641839996,71.381534250002,53445.78525816001 2024-11-03,10:06:45.000,308,11038208,12485,0,1730628404,13017.690323390001,71.37448512000265,53445.77128392 2024-11-03,10:06:46.000,308,11038259,12485,0,1730628405,13017.663378149991,71.381534250002,53445.73634832001 2024-11-03,10:06:47.000,308,11038257,12125,0,1730628406,13017.656641839996,71.40268164000008,53445.70839984 2024-11-03,10:06:48.000,308,11038300,12085,0,1730628407,13017.703796009991,71.40268164000008,53445.792245280005 2024-11-03,10:06:49.000,308,11038286,12485,0,1730628408,13017.730741250001,71.46612381000159,53445.75730968 2024-11-03,10:06:50.000,308,11038210,12485,0,1730628409,13017.730741250001,71.4308781600048,53445.7293612 2024-11-03,10:06:51.000,308,11038248,12605,0,1730628410,13017.737477559996,71.46612381000159,53445.68743848001 2024-11-03,10:06:52.000,308,11038254,12565,0,1730628411,13017.764422799992,71.44497642000351,53445.73634832001 2024-11-03,10:06:53.000,308,11038248,12205,0,1730628412,13017.764422799992,71.46612381000159,53445.7293612 2024-11-03,10:06:54.000,308,11038247,12365,0,1730628413,13017.818313279997,71.4308781600048,53445.70141272 2024-11-03,10:06:55.000,308,11038254,12205,0,1730628414,13017.845258519992,71.4308781600048,53445.673464240004 2024-11-03,10:06:56.000,308,11038240,12485,0,1730628415,13017.845258519992,71.48727119999967,53445.743335440005 2024-11-03,10:06:57.000,308,11038244,12485,0,1730628416,13017.845258519992,71.45907468000223,53445.78525816001 2024-11-03,10:06:58.000,308,11038281,12325,0,1730628417,13017.845258519992,71.44497642000351,53445.75032256 2024-11-03,10:06:59.000,308,11038279,12125,0,1730628418,13017.845258519992,71.48727119999967,53445.77827104 2024-11-03,10:07:00.000,308,11038221,12405,0,1730628419,13017.892412690002,71.50136945999839,53445.743335440005 2024-11-03,10:07:01.000,308,11038286,12365,0,1730628420,13017.899148999997,71.47317294000095,53445.75032256 2024-11-03,10:07:02.000,308,11038235,12165,0,1730628421,13017.912621620002,71.47317294000095,53445.743335440005 2024-11-03,10:07:03.000,308,11038274,12405,0,1730628422,13017.912621620002,71.45202555000287,53445.792245280005 2024-11-03,10:07:04.000,308,11038228,12285,0,1730628423,13017.919357929997,71.47317294000095,53445.722374080004 2024-11-03,10:07:05.000,308,11038241,12325,0,1730628424,13017.919357929997,71.43792729000415,53445.722374080004 2024-11-03,10:07:06.000,308,11038247,12325,0,1730628425,13017.926094239992,71.46612381000159,53445.694425600006 2024-11-03,10:07:07.000,308,11038216,12765,0,1730628426,13017.959775789997,71.45907468000223,53445.71538696001 2024-11-03,10:07:08.000,308,11038286,12365,0,1730628427,13017.966512099993,71.45202555000287,53445.722374080004 2024-11-03,10:07:09.000,308,11038265,12405,0,1730628428,13017.973248410002,71.44497642000351,53445.75730968 2024-11-03,10:07:10.000,308,11038204,12605,0,1730628429,13018.000193649998,71.43792729000415,53445.70839984 2024-11-03,10:07:11.000,308,11038299,12245,0,1730628430,13018.006929959993,71.45202555000287,53445.76429680001 2024-11-03,10:07:12.000,308,11038233,12605,0,1730628431,13018.000193649998,71.43792729000415,53445.73634832001 2024-11-03,10:07:13.000,308,11038217,12405,0,1730628432,13017.979984719997,71.42382902999816,53445.76429680001 2024-11-03,10:07:14.000,308,11038260,12485,0,1730628433,13017.993457340002,71.42382902999816,53445.75730968 2024-11-03,10:07:15.000,308,11038222,12245,0,1730628434,13018.020402579998,71.40973076999944,53445.81320664001 2024-11-03,10:07:16.000,308,11038265,12445,0,1730628435,13018.006929959993,71.45907468000223,53445.743335440005 2024-11-03,10:07:17.000,308,11038217,12605,0,1730628436,13018.054084130003,71.4167798999988,53445.77128392 2024-11-03,10:07:18.000,308,11038250,12285,0,1730628437,13018.054084130003,71.36743599000329,53445.78525816001 2024-11-03,10:07:19.000,308,11038261,12565,0,1730628438,13018.033875200003,71.38858338000136,53445.73634832001 2024-11-03,10:07:20.000,308,11038189,12325,0,1730628439,13018.067556749993,71.381534250002,53445.77128392 2024-11-03,10:07:21.000,308,11038195,12565,0,1730628440,13018.101238299998,71.36038686000393,53445.77128392 2024-11-03,10:07:22.000,308,11038281,12525,0,1730628441,13018.087765679993,71.36038686000393,53445.77827104 2024-11-03,10:07:23.000,308,11038304,12765,0,1730628442,13018.094501989988,71.35333773000457,53445.77128392 2024-11-03,10:07:24.000,308,11038225,12445,0,1730628443,13018.114710919988,71.33923946999857,53445.76429680001 2024-11-03,10:07:25.000,308,11038230,12125,0,1730628444,13018.094501989988,71.31104295000114,53445.78525816001 2024-11-03,10:07:26.000,308,11038268,12365,0,1730628445,13018.074293059988,71.35333773000457,53445.80621952 2024-11-03,10:07:27.000,308,11038239,12245,0,1730628446,13018.094501989988,71.31104295000114,53445.77128392 2024-11-03,10:07:28.000,308,11038234,12325,0,1730628447,13018.114710919988,71.31104295000114,53445.80621952 2024-11-03,10:07:29.000,308,11038265,12485,0,1730628448,13018.101238299998,71.28989556000306,53445.743335440005 2024-11-03,10:07:30.000,308,11038250,12685,0,1730628449,13018.121447229998,71.26169903999835,53445.78525816001 2024-11-03,10:07:31.000,308,11038241,12565,0,1730628450,13018.121447229998,71.26169903999835,53445.78525816001 2024-11-03,10:07:32.000,308,11038268,12525,0,1730628451,13018.081029369998,71.26169903999835,53445.80621952 2024-11-03,10:07:33.000,308,11038245,12245,0,1730628452,13018.101238299998,71.24760077999963,53445.83416800001 2024-11-03,10:07:34.000,308,11038221,12245,0,1730628453,13018.114710919988,71.26169903999835,53445.80621952 2024-11-03,10:07:35.000,308,11038223,12365,0,1730628454,13018.087765679993,71.24055165000027,53445.80621952 2024-11-03,10:07:36.000,308,11038225,12645,0,1730628455,13018.114710919988,71.2194042600022,53445.77128392 2024-11-03,10:07:37.000,308,11038199,12685,0,1730628456,13018.148392469993,71.19825687000412,53445.82019376 2024-11-03,10:07:38.000,308,11038252,12365,0,1730628457,13018.155128779988,71.24760077999963,53445.792245280005 2024-11-03,10:07:39.000,308,11038216,12525,0,1730628458,13018.134919849988,71.2194042600022,53445.78525816001 2024-11-03,10:07:40.000,308,11038281,12445,0,1730628459,13018.155128779988,71.20530600000347,53445.80621952 2024-11-03,10:07:41.000,308,11038222,12285,0,1730628460,13018.148392469993,71.19825687000412,53445.82019376 2024-11-03,10:07:42.000,308,11038211,12325,0,1730628461,13018.161865089998,71.18415860999812,53445.80621952 2024-11-03,10:07:43.000,308,11038207,12485,0,1730628462,13018.148392469993,71.16301122000004,53445.7992324 2024-11-03,10:07:44.000,308,11038269,12365,0,1730628463,13018.168601399993,71.1700603499994,53445.80621952 2024-11-03,10:07:45.000,308,11038268,12485,0,1730628464,13018.188810329993,71.13481470000261,53445.82718088 2024-11-03,10:07:46.000,308,11038209,12445,0,1730628465,13018.182074019998,71.11366731000453,53445.84814224 2024-11-03,10:07:47.000,308,11038210,12205,0,1730628466,13018.161865089998,71.14186383000197,53445.83416800001 2024-11-03,10:07:48.000,308,11038235,12525,0,1730628467,13018.182074019998,71.12071644000389,53445.862116480006 2024-11-03,10:07:49.000,308,11038246,12285,0,1730628468,13018.155128779988,71.12071644000389,53445.84814224 2024-11-03,10:07:50.000,308,11038262,12245,0,1730628469,13018.175337709989,71.07842166000046,53445.83416800001 2024-11-03,10:07:51.000,308,11038232,12565,0,1730628470,13018.168601399993,71.06432340000174,53445.85512936001 2024-11-03,10:07:52.000,308,11038193,12165,0,1730628471,13018.229228189994,71.05022514000302,53445.841155120004 2024-11-03,10:07:53.000,308,11038206,12365,0,1730628472,13018.229228189994,71.05727427000238,53445.88307784001 2024-11-03,10:07:54.000,308,11038269,12285,0,1730628473,13018.215755569989,71.07842166000046,53445.8691036 2024-11-03,10:07:55.000,308,11038198,12405,0,1730628474,13018.222491879998,71.05727427000238,53445.841155120004 2024-11-03,10:07:56.000,308,11038223,12685,0,1730628475,13018.202282949998,71.02907774999767,53445.92500056 2024-11-03,10:07:57.000,308,11038208,12525,0,1730628476,13018.222491879998,71.02202861999831,53445.87609072 2024-11-03,10:07:58.000,308,11038257,12325,0,1730628477,13018.235964499989,70.96563558000344,53445.92500056 2024-11-03,10:07:59.000,308,11038233,12605,0,1730628478,13018.235964499989,70.9726847100028,53445.862116480006 2024-11-03,10:08:00.000,308,11038255,12445,0,1730628479,13018.249437119994,70.94448818999808,53445.9389748 2024-11-03,10:08:01.000,308,11038222,12645,0,1730628480,13018.256173429989,70.9726847100028,53445.88307784001 2024-11-03,10:08:02.000,308,11038213,12125,0,1730628481,13018.262909739999,70.93743905999872,53445.91801344 2024-11-03,10:08:03.000,308,11038228,12285,0,1730628482,13018.269646049994,70.93743905999872,53445.88307784001 2024-11-03,10:08:04.000,308,11038202,12125,0,1730628483,13018.235964499989,70.93038992999936,53445.89705208 2024-11-03,10:08:05.000,308,11038248,12565,0,1730628484,13018.262909739999,70.89514428000257,53445.89705208 2024-11-03,10:08:06.000,308,11038235,12485,0,1730628485,13018.289854979994,70.88809515000321,53445.93198768001 2024-11-03,10:08:07.000,308,11038167,12285,0,1730628486,13018.303327599999,70.86694775999786,53445.93198768001 2024-11-03,10:08:08.000,308,11038174,12125,0,1730628487,13018.330272839994,70.90219341000193,53445.90403920001 2024-11-03,10:08:09.000,308,11038225,12285,0,1730628488,13018.343745459999,70.88104602000385,53445.93198768001 2024-11-03,10:08:10.000,308,11038267,12325,0,1730628489,13018.343745459999,70.8598986299985,53445.94596192 2024-11-03,10:08:11.000,308,11038220,12285,0,1730628490,13018.363954389999,70.87399689000449,53445.9389748 2024-11-03,10:08:12.000,308,11038273,12205,0,1730628491,13018.35721807999,70.8598986299985,53445.91801344 2024-11-03,10:08:13.000,308,11038194,12485,0,1730628492,13018.41784486999,70.88809515000321,53445.9739104 2024-11-03,10:08:14.000,308,11038222,12405,0,1730628493,13018.343745459999,70.87399689000449,53445.959936160005 2024-11-03,10:08:15.000,308,11038277,12365,0,1730628494,13018.350481769994,70.89514428000257,53445.959936160005 2024-11-03,10:08:16.000,308,11038228,12245,0,1730628495,13018.384163319999,70.88809515000321,53445.959936160005 2024-11-03,10:08:17.000,308,11038191,12125,0,1730628496,13018.363954389999,70.90924254000129,53445.95294904001 2024-11-03,10:08:18.000,308,11038243,12405,0,1730628497,13018.363954389999,70.89514428000257,53446.01583312 2024-11-03,10:08:19.000,308,11038213,12485,0,1730628498,13018.384163319999,70.9233408,53445.9739104 2024-11-03,10:08:20.000,308,11038264,12605,0,1730628499,13018.39763593999,70.90924254000129,53445.959936160005 2024-11-03,10:08:21.000,308,11038172,12245,0,1730628500,13018.42458118,70.94448818999808,53446.02282024001 2024-11-03,10:08:22.000,308,11038221,12365,0,1730628501,13018.411108559994,70.95858645000408,53446.01583312 2024-11-03,10:08:23.000,308,11038248,12285,0,1730628502,13018.46499904,70.91629167000065,53446.07173008001 2024-11-03,10:08:24.000,308,11038253,12485,0,1730628503,13018.42458118,70.94448818999808,53446.08570432 2024-11-03,10:08:25.000,308,11038197,12565,0,1730628504,13018.46499904,70.95858645000408,53446.127627040005 2024-11-03,10:08:26.000,308,11038234,12205,0,1730628505,13018.48520797,70.93038992999936,53446.1136528 2024-11-03,10:08:27.000,308,11038242,12205,0,1730628506,13018.48520797,70.95153732000472,53446.1136528 2024-11-03,10:08:28.000,308,11038186,12405,0,1730628507,13018.5054169,70.95153732000472,53446.07173008001 2024-11-03,10:08:29.000,308,11038234,12365,0,1730628508,13018.471735349995,70.94448818999808,53446.09269144 2024-11-03,10:08:30.000,308,11038263,12205,0,1730628509,13018.512153209995,70.96563558000344,53446.176536880004 2024-11-03,10:08:31.000,308,11038180,12205,0,1730628510,13018.51888951999,70.97973384000215,53446.15557552 2024-11-03,10:08:32.000,308,11038206,12485,0,1730628511,13018.52562583,70.95858645000408,53446.14858840001 2024-11-03,10:08:33.000,308,11038231,12285,0,1730628512,13018.54583476,70.98678297000151,53446.16954976001 2024-11-03,10:08:34.000,308,11038270,12485,0,1730628513,13018.56604369,70.9726847100028,53446.197498240006 2024-11-03,10:08:35.000,308,11038245,12285,0,1730628514,13018.57951630999,71.01497948999895,53446.23243384 2024-11-03,10:08:36.000,308,11038231,12365,0,1730628515,13018.58625262,71.00088123000023,53446.2533952 2024-11-03,10:08:37.000,308,11038259,12605,0,1730628516,13018.57951630999,70.99383210000087,53446.23942096001 2024-11-03,10:08:38.000,308,11038256,12165,0,1730628517,13018.57951630999,71.00088123000023,53446.2533952 2024-11-03,10:08:39.000,308,11038223,12285,0,1730628518,13018.59972523999,71.02907774999767,53446.27435656 2024-11-03,10:08:40.000,308,11038219,12365,0,1730628519,13018.60646155,71.00088123000023,53446.246408080005 2024-11-03,10:08:41.000,308,11038249,12525,0,1730628520,13018.633406789995,71.01497948999895,53446.30929216 2024-11-03,10:08:42.000,308,11038241,12485,0,1730628521,13018.613197859995,70.97973384000215,53446.33025352 2024-11-03,10:08:43.000,308,11038246,12205,0,1730628522,13018.61993416999,71.02202861999831,53446.35820200001 2024-11-03,10:08:44.000,308,11038276,12485,0,1730628523,13018.64014309999,71.01497948999895,53446.344227760004 2024-11-03,10:08:45.000,308,11038229,12285,0,1730628524,13018.694033579995,71.0361268800043,53446.365189120006 2024-11-03,10:08:46.000,308,11038267,12445,0,1730628525,13018.68056095999,71.00793035999959,53446.37916336 2024-11-03,10:08:47.000,308,11038231,12285,0,1730628526,13018.66708834,71.01497948999895,53446.40711184001 2024-11-03,10:08:48.000,308,11038191,12325,0,1730628527,13018.68729727,71.04317601000366,53446.38615048001 2024-11-03,10:08:49.000,308,11038239,12405,0,1730628528,13018.673824649995,71.02907774999767,53446.44204744 2024-11-03,10:08:50.000,308,11038249,12365,0,1730628529,13018.673824649995,71.05727427000238,53446.43506032001 2024-11-03,10:08:51.000,308,11038272,12485,0,1730628530,13018.66708834,71.05022514000302,53446.42108608 2024-11-03,10:08:52.000,308,11038204,12485,0,1730628531,13018.68056095999,71.00793035999959,53446.48397016001 2024-11-03,10:08:53.000,308,11038205,12205,0,1730628532,13018.68056095999,71.02202861999831,53446.48397016001 2024-11-03,10:08:54.000,308,11038233,12525,0,1730628533,13018.7075062,70.97973384000215,53446.50493152001 2024-11-03,10:08:55.000,308,11038246,12045,0,1730628534,13018.66708834,71.01497948999895,53446.55384136001 2024-11-03,10:08:56.000,308,11038230,12085,0,1730628535,13018.66035202999,71.0361268800043,53446.511918640004 2024-11-03,10:08:57.000,308,11038308,12405,0,1730628536,13018.66035202999,71.0361268800043,53446.54685424 2024-11-03,10:08:58.000,308,11038245,12285,0,1730628537,13018.68056095999,71.0361268800043,53446.53986712 2024-11-03,10:08:59.000,308,11038225,12405,0,1730628538,13018.7075062,71.00088123000023,53446.5678156 2024-11-03,10:09:00.000,308,11038220,12325,0,1730628539,13018.714242509996,71.05022514000302,53446.581789840006 2024-11-03,10:09:01.000,308,11038250,12405,0,1730628540,13018.68056095999,71.02907774999767,53446.57480272001 2024-11-03,10:09:02.000,308,11038219,12205,0,1730628541,13018.694033579995,71.01497948999895,53446.60275120001 2024-11-03,10:09:03.000,308,11038240,12325,0,1730628542,13018.694033579995,71.02202861999831,53446.62371256001 2024-11-03,10:09:04.000,308,11038226,12325,0,1730628543,13018.68056095999,71.00793035999959,53446.67262240001 2024-11-03,10:09:05.000,308,11038222,12045,0,1730628544,13018.673824649995,71.05022514000302,53446.64467392 2024-11-03,10:09:06.000,308,11038239,12525,0,1730628545,13018.66035202999,71.01497948999895,53446.66563528 2024-11-03,10:09:07.000,308,11038241,12445,0,1730628546,13018.66708834,71.0361268800043,53446.67262240001 2024-11-03,10:09:08.000,308,11038239,12645,0,1730628547,13018.66708834,71.05727427000238,53446.679609520004 2024-11-03,10:09:09.000,308,11038197,12125,0,1730628548,13018.68056095999,71.06432340000174,53446.679609520004 2024-11-03,10:09:10.000,308,11038245,12485,0,1730628549,13018.70076988999,71.05727427000238,53446.65864816 2024-11-03,10:09:11.000,308,11038268,12405,0,1730628550,13018.72097881999,71.02202861999831,53446.72153224001 2024-11-03,10:09:12.000,308,11038246,12485,0,1730628551,13018.7075062,71.06432340000174,53446.71454512 2024-11-03,10:09:13.000,308,11038270,12445,0,1730628552,13018.72097881999,71.09956904999854,53446.71454512 2024-11-03,10:09:14.000,308,11038212,12325,0,1730628553,13018.74792406,71.11366731000453,53446.71454512 2024-11-03,10:09:15.000,308,11038208,12125,0,1730628554,13018.754660369996,71.1066181799979,53446.71454512 2024-11-03,10:09:16.000,308,11038205,12325,0,1730628555,13018.76813299,71.09251991999918,53446.728519360004 2024-11-03,10:09:17.000,308,11038225,12165,0,1730628556,13018.74792406,71.09956904999854,53446.79140344001 2024-11-03,10:09:18.000,308,11038243,12565,0,1730628557,13018.774869299996,71.13481470000261,53446.78441632 2024-11-03,10:09:19.000,308,11038295,12485,0,1730628558,13018.754660369996,71.12776557000325,53446.76345496 2024-11-03,10:09:20.000,308,11038255,12445,0,1730628559,13018.78834192,71.13481470000261,53446.83332616 2024-11-03,10:09:21.000,308,11038282,12205,0,1730628560,13018.76139667999,71.14186383000197,53446.84031328001 2024-11-03,10:09:22.000,308,11038268,12125,0,1730628561,13018.801814539991,71.17710947999876,53446.83332616 2024-11-03,10:09:23.000,308,11038245,12445,0,1730628562,13018.82875978,71.17710947999876,53446.88922312001 2024-11-03,10:09:24.000,308,11038284,12525,0,1730628563,13018.848968710001,71.19825687000412,53446.868261760006 2024-11-03,10:09:25.000,308,11038193,12285,0,1730628564,13018.842232399991,71.19825687000412,53446.81935192001 2024-11-03,10:09:26.000,308,11038233,12325,0,1730628565,13018.848968710001,71.22645339000155,53446.86127464001 2024-11-03,10:09:27.000,308,11038255,12245,0,1730628566,13018.82875978,71.22645339000155,53446.87524888 2024-11-03,10:09:28.000,308,11038247,12685,0,1730628567,13018.882650259991,71.24055165000027,53446.87524888 2024-11-03,10:09:29.000,308,11038236,12365,0,1730628568,13018.923068119992,71.26169903999835,53446.868261760006 2024-11-03,10:09:30.000,308,11038283,12085,0,1730628569,13018.902859189991,71.24055165000027,53446.882236 2024-11-03,10:09:31.000,308,11038253,12365,0,1730628570,13018.902859189991,71.24760077999963,53446.97306856 2024-11-03,10:09:32.000,308,11038241,12685,0,1730628571,13018.909595500001,71.23350252000091,53446.94512008 2024-11-03,10:09:33.000,308,11038236,12485,0,1730628572,13018.882650259991,71.2687481699977,53446.92415872 2024-11-03,10:09:34.000,308,11038252,12445,0,1730628573,13018.936540739996,71.2828464300037,53446.966081440005 2024-11-03,10:09:35.000,308,11038242,12405,0,1730628574,13018.943277049992,71.26169903999835,53446.9521072 2024-11-03,10:09:36.000,308,11038232,12245,0,1730628575,13018.963485979992,71.3180920800005,53446.98005568 2024-11-03,10:09:37.000,308,11038268,12125,0,1730628576,13018.956749669996,71.29694469000242,53446.9521072 2024-11-03,10:09:38.000,308,11038302,12205,0,1730628577,13018.983694909992,71.3180920800005,53447.0219784 2024-11-03,10:09:39.000,308,11038249,12445,0,1730628578,13018.970222290001,71.29694469000242,53447.00101704 2024-11-03,10:09:40.000,308,11038212,12285,0,1730628579,13018.970222290001,71.32514120999986,53447.00800416001 2024-11-03,10:09:41.000,308,11038285,12285,0,1730628580,13018.997167529997,71.2828464300037,53447.02896552001 2024-11-03,10:09:42.000,308,11038290,12525,0,1730628581,13019.044321699992,71.32514120999986,53447.063901120004 2024-11-03,10:09:43.000,308,11038261,12485,0,1730628582,13019.057794319997,71.32514120999986,53447.07787536001 2024-11-03,10:09:44.000,308,11038243,12485,0,1730628583,13019.057794319997,71.33219033999922,53447.04992688 2024-11-03,10:09:45.000,308,11038259,12485,0,1730628584,13019.064530629992,71.32514120999986,53447.084862480006 2024-11-03,10:09:46.000,308,11038219,12125,0,1730628585,13019.118421109997,71.33923946999857,53447.07787536001 2024-11-03,10:09:47.000,308,11038228,12125,0,1730628586,13019.091475870002,71.34628859999793,53447.10582384001 2024-11-03,10:09:48.000,308,11038242,12485,0,1730628587,13019.131893730002,71.33219033999922,53447.09883672 2024-11-03,10:09:49.000,308,11038194,12485,0,1730628588,13019.125157419992,71.31104295000114,53447.12678520001 2024-11-03,10:09:50.000,308,11038258,12405,0,1730628589,13019.131893730002,71.32514120999986,53447.14774656 2024-11-03,10:09:51.000,308,11038271,12245,0,1730628590,13019.138630039997,71.29694469000242,53447.182682160004 2024-11-03,10:09:52.000,308,11038270,12245,0,1730628591,13019.192520520002,71.2828464300037,53447.17569504001 2024-11-03,10:09:53.000,308,11038259,12685,0,1730628592,13019.205993139993,71.25464990999899,53447.203643520006 2024-11-03,10:09:54.000,308,11038308,12325,0,1730628593,13019.212729450002,71.27579730000434,53447.16870792 2024-11-03,10:09:55.000,308,11038212,12565,0,1730628594,13019.205993139993,71.28989556000306,53447.18966928 2024-11-03,10:09:56.000,308,11038283,12445,0,1730628595,13019.219465759998,71.28989556000306,53447.15473368001 2024-11-03,10:09:57.000,308,11038264,12525,0,1730628596,13019.253147310003,71.27579730000434,53447.24556624001 2024-11-03,10:09:58.000,308,11038271,12445,0,1730628597,13019.286828859993,71.24760077999963,53447.19665640001 2024-11-03,10:09:59.000,308,11038236,12525,0,1730628598,13019.293565169988,71.24760077999963,53447.21063064 2024-11-03,10:10:00.000,308,11038280,12485,0,1730628599,13019.300301479998,71.26169903999835,53447.24556624001 2024-11-03,10:10:01.000,308,11038239,12565,0,1730628600,13019.320510409998,71.23350252000091,53447.22460488001 2024-11-03,10:10:02.000,308,11038281,12565,0,1730628601,13019.347455649993,71.23350252000091,53447.23857912 2024-11-03,10:10:03.000,308,11038203,12445,0,1730628602,13019.381137199998,71.2194042600022,53447.22460488001 2024-11-03,10:10:04.000,308,11038261,12725,0,1730628603,13019.381137199998,71.23350252000091,53447.2665276 2024-11-03,10:10:05.000,308,11038253,12525,0,1730628604,13019.414818749989,71.2194042600022,53447.28748896 2024-11-03,10:10:06.000,308,11038280,12405,0,1730628605,13019.408082439993,71.23350252000091,53447.301463200005 2024-11-03,10:10:07.000,308,11038276,12605,0,1730628606,13019.448500299994,71.19825687000412,53447.2665276 2024-11-03,10:10:08.000,308,11038273,12725,0,1730628607,13019.421555059998,71.1700603499994,53447.31543744 2024-11-03,10:10:09.000,308,11038245,12365,0,1730628608,13019.482181849999,71.17710947999876,53447.3363988 2024-11-03,10:10:10.000,308,11038252,12325,0,1730628609,13019.482181849999,71.19120774000476,53447.31543744 2024-11-03,10:10:11.000,308,11038292,12205,0,1730628610,13019.495654469989,71.20530600000347,53447.36434728001 2024-11-03,10:10:12.000,308,11038250,12285,0,1730628611,13019.502390779999,71.23350252000091,53447.350373040004 2024-11-03,10:10:13.000,308,11038201,12405,0,1730628612,13019.515863399989,71.20530600000347,53447.35736016 2024-11-03,10:10:14.000,308,11038214,12165,0,1730628613,13019.563017569999,71.22645339000155,53447.37832152 2024-11-03,10:10:15.000,308,11038280,12445,0,1730628614,13019.569753879994,71.22645339000155,53447.420244240006 2024-11-03,10:10:16.000,308,11038297,12325,0,1730628615,13019.542808639999,71.22645339000155,53447.41325712001 2024-11-03,10:10:17.000,308,11038282,12605,0,1730628616,13019.583226499999,71.24055165000027,53447.42723136 2024-11-03,10:10:18.000,308,11038278,12285,0,1730628617,13019.589962809994,71.24055165000027,53447.43421848 2024-11-03,10:10:19.000,308,11038253,12285,0,1730628618,13019.57649018999,71.23350252000091,53447.44819272 2024-11-03,10:10:20.000,308,11038239,12285,0,1730628619,13019.59669911999,71.24055165000027,53447.49011544001 2024-11-03,10:10:21.000,308,11038182,12605,0,1730628620,13019.66406222,71.22645339000155,53447.49710256 2024-11-03,10:10:22.000,308,11038264,12445,0,1730628621,13019.670798529994,71.23350252000091,53447.5460124 2024-11-03,10:10:23.000,308,11038267,12325,0,1730628622,13019.69774376999,71.2194042600022,53447.51107680001 2024-11-03,10:10:24.000,308,11038270,12565,0,1730628623,13019.73816162999,71.26169903999835,53447.49011544001 2024-11-03,10:10:25.000,308,11038238,12485,0,1730628624,13019.70448008,71.2687481699977,53447.50408968 2024-11-03,10:10:26.000,308,11038221,12285,0,1730628625,13019.70448008,71.28989556000306,53447.53203816001 2024-11-03,10:10:27.000,308,11038282,12325,0,1730628626,13019.75837055999,71.29694469000242,53447.55299952 2024-11-03,10:10:28.000,308,11038276,12285,0,1730628627,13019.771843179995,71.24760077999963,53447.60889648001 2024-11-03,10:10:29.000,308,11038268,12525,0,1730628628,13019.771843179995,71.30399382000178,53447.55299952 2024-11-03,10:10:30.000,308,11038286,12205,0,1730628629,13019.7853158,71.27579730000434,53447.566973760004 2024-11-03,10:10:31.000,308,11038231,12645,0,1730628630,13019.81899734999,71.25464990999899,53447.62287072 2024-11-03,10:10:32.000,308,11038259,12325,0,1730628631,13019.83920627999,71.24760077999963,53447.6508192 2024-11-03,10:10:33.000,308,11038238,12285,0,1730628632,13019.832469969995,71.27579730000434,53447.67876768001 2024-11-03,10:10:34.000,308,11038247,12365,0,1730628633,13019.872887829995,71.26169903999835,53447.636844960005 2024-11-03,10:10:35.000,308,11038238,12485,0,1730628634,13019.92004199999,71.26169903999835,53447.67876768001 2024-11-03,10:10:36.000,308,11038242,12445,0,1730628635,13019.893096759995,71.22645339000155,53447.7206904 2024-11-03,10:10:37.000,308,11038254,12125,0,1730628636,13019.933514619996,71.25464990999899,53447.74863888001 2024-11-03,10:10:38.000,308,11038231,12245,0,1730628637,13019.96045985999,71.2687481699977,53447.74165176 2024-11-03,10:10:39.000,308,11038262,12565,0,1730628638,13020.000877719991,71.23350252000091,53447.734664640004 2024-11-03,10:10:40.000,308,11038247,12325,0,1730628639,13019.9874051,71.24760077999963,53447.76261312 2024-11-03,10:10:41.000,308,11038239,12485,0,1730628640,13020.014350339996,71.23350252000091,53447.74863888001 2024-11-03,10:10:42.000,308,11038282,12325,0,1730628641,13020.04803189,71.2194042600022,53447.74863888001 2024-11-03,10:10:43.000,308,11038256,12485,0,1730628642,13020.061504509991,71.22645339000155,53447.71370328 2024-11-03,10:10:44.000,308,11038265,12525,0,1730628643,13020.068240820001,71.22645339000155,53447.72767752001 2024-11-03,10:10:45.000,308,11038260,12365,0,1730628644,13020.074977129996,71.24760077999963,53447.7905616 2024-11-03,10:10:46.000,308,11038253,12085,0,1730628645,13020.115394989996,71.19825687000412,53447.72767752001 2024-11-03,10:10:47.000,308,11038242,12445,0,1730628646,13020.101922369991,71.19120774000476,53447.734664640004 2024-11-03,10:10:48.000,308,11038246,12205,0,1730628647,13020.128867610001,71.18415860999812,53447.804535840005 2024-11-03,10:10:49.000,308,11038286,12125,0,1730628648,13020.135603919996,71.17710947999876,53447.77658736001 2024-11-03,10:10:50.000,308,11038282,12165,0,1730628649,13020.135603919996,71.1700603499994,53447.853445680004 2024-11-03,10:10:51.000,308,11038295,12285,0,1730628650,13020.176021779997,71.16301122000004,53447.83248432 2024-11-03,10:10:52.000,308,11038282,12205,0,1730628651,13020.142340229992,71.17710947999876,53447.81851008 2024-11-03,10:10:53.000,308,11038229,12485,0,1730628652,13020.176021779997,71.17710947999876,53447.84645856001 2024-11-03,10:10:54.000,308,11038240,12125,0,1730628653,13020.189494400001,71.15596209000068,53447.86741992001 2024-11-03,10:10:55.000,308,11038235,12285,0,1730628654,13020.209703330002,71.14891296000133,53447.83248432 2024-11-03,10:10:56.000,308,11038227,12525,0,1730628655,13020.216439639997,71.15596209000068,53447.8604328 2024-11-03,10:10:57.000,308,11038268,12525,0,1730628656,13020.250121190002,71.16301122000004,53447.8604328 2024-11-03,10:10:58.000,308,11038255,12285,0,1730628657,13020.243384879992,71.1066181799979,53447.874407040006 2024-11-03,10:10:59.000,308,11038194,12725,0,1730628658,13020.277066429997,71.09956904999854,53447.902355520004 2024-11-03,10:11:00.000,308,11038255,12045,0,1730628659,13020.324220599992,71.08547078999982,53447.90934264 2024-11-03,10:11:01.000,308,11038260,12325,0,1730628660,13020.324220599992,71.12071644000389,53447.89536840001 2024-11-03,10:11:02.000,308,11038273,12365,0,1730628661,13020.324220599992,71.08547078999982,53447.95126536 2024-11-03,10:11:03.000,308,11038257,12125,0,1730628662,13020.337693219997,71.0713725300011,53447.930304 2024-11-03,10:11:04.000,308,11038251,12365,0,1730628663,13020.337693219997,71.09251991999918,53447.96523960001 2024-11-03,10:11:05.000,308,11038294,12605,0,1730628664,13020.364638459992,71.06432340000174,53448.01414944001 2024-11-03,10:11:06.000,308,11038282,12245,0,1730628665,13020.384847389993,71.06432340000174,53447.95825248 2024-11-03,10:11:07.000,308,11038210,12125,0,1730628666,13020.418528939997,71.06432340000174,53447.98620096 2024-11-03,10:11:08.000,308,11038244,12525,0,1730628667,13020.405056319993,71.07842166000046,53447.972226720005 2024-11-03,10:11:09.000,308,11038268,12285,0,1730628668,13020.418528939997,71.06432340000174,53447.94427824001 2024-11-03,10:11:10.000,308,11038265,12285,0,1730628669,13020.432001560002,71.0361268800043,53448.01414944001 2024-11-03,10:11:11.000,308,11038258,12165,0,1730628670,13020.438737869998,71.04317601000366,53448.00716232 2024-11-03,10:11:12.000,308,11038242,12445,0,1730628671,13020.452210490002,71.0361268800043,53447.99318808001 2024-11-03,10:11:13.000,308,11038222,12605,0,1730628672,13020.472419420003,71.04317601000366,53448.01414944001 2024-11-03,10:11:14.000,308,11038245,12405,0,1730628673,13020.445474179993,71.05727427000238,53448.070046400004 2024-11-03,10:11:15.000,308,11038227,12525,0,1730628674,13020.506100969993,71.00793035999959,53448.02812368 2024-11-03,10:11:16.000,308,11038222,12325,0,1730628675,13020.533046209988,71.00088123000023,53448.042097920006 2024-11-03,10:11:17.000,308,11038264,12045,0,1730628676,13020.499364659998,71.01497948999895,53448.07703352 2024-11-03,10:11:18.000,308,11038223,12325,0,1730628677,13020.519573589998,70.98678297000151,53448.104982 2024-11-03,10:11:19.000,308,11038214,12405,0,1730628678,13020.559991449998,70.96563558000344,53448.02812368 2024-11-03,10:11:20.000,308,11038211,12325,0,1730628679,13020.553255139988,70.95858645000408,53448.05607216 2024-11-03,10:11:21.000,308,11038242,12285,0,1730628680,13020.553255139988,70.95153732000472,53448.070046400004 2024-11-03,10:11:22.000,308,11038255,12245,0,1730628681,13020.580200379998,70.96563558000344,53448.12594336 2024-11-03,10:11:23.000,308,11038223,12405,0,1730628682,13020.566727759993,70.9726847100028,53448.05607216 2024-11-03,10:11:24.000,308,11038229,12125,0,1730628683,13020.580200379998,70.98678297000151,53448.06305928001 2024-11-03,10:11:25.000,308,11038250,12365,0,1730628684,13020.539782519998,71.00088123000023,53448.11895624 2024-11-03,10:11:26.000,308,11038212,12125,0,1730628685,13020.593672999988,70.9726847100028,53448.06305928001 2024-11-03,10:11:27.000,308,11038244,12325,0,1730628686,13020.600409309998,70.97973384000215,53448.12594336 2024-11-03,10:11:28.000,308,11038275,12445,0,1730628687,13020.600409309998,70.95858645000408,53448.091007760006 2024-11-03,10:11:29.000,308,11038216,12285,0,1730628688,13020.586936689993,70.93743905999872,53448.11895624 2024-11-03,10:11:30.000,308,11038242,12645,0,1730628689,13020.613881929989,70.93743905999872,53448.15389184 2024-11-03,10:11:31.000,308,11038265,12445,0,1730628690,13020.620618239998,70.93743905999872,53448.15389184 2024-11-03,10:11:32.000,308,11038271,12205,0,1730628691,13020.613881929989,70.93038992999936,53448.13293048001 2024-11-03,10:11:33.000,308,11038244,12125,0,1730628692,13020.654299789989,70.93743905999872,53448.13293048001 2024-11-03,10:11:34.000,308,11038249,12325,0,1730628693,13020.667772409994,70.9233408,53448.21677592 2024-11-03,10:11:35.000,308,11038277,12125,0,1730628694,13020.654299789989,70.90924254000129,53448.21677592 2024-11-03,10:11:36.000,308,11038269,12485,0,1730628695,13020.694717649989,70.90924254000129,53448.14690472 2024-11-03,10:11:37.000,308,11038275,12365,0,1730628696,13020.667772409994,70.90924254000129,53448.209788800006 2024-11-03,10:11:38.000,308,11038227,12405,0,1730628697,13020.694717649989,70.89514428000257,53448.20280168001 2024-11-03,10:11:39.000,308,11038275,12365,0,1730628698,13020.681245029999,70.90924254000129,53448.21677592 2024-11-03,10:11:40.000,308,11038267,12485,0,1730628699,13020.687981339994,70.88104602000385,53448.2447244 2024-11-03,10:11:41.000,308,11038218,12405,0,1730628700,13020.681245029999,70.90924254000129,53448.25171152001 2024-11-03,10:11:42.000,308,11038207,12485,0,1730628701,13020.687981339994,70.9233408,53448.23075016001 2024-11-03,10:11:43.000,308,11038273,12285,0,1730628702,13020.728399199994,70.90924254000129,53448.25171152001 2024-11-03,10:11:44.000,308,11038231,12285,0,1730628703,13020.714926579989,70.9233408,53448.237737280004 2024-11-03,10:11:45.000,308,11038274,12685,0,1730628704,13020.708190269994,70.88809515000321,53448.209788800006 2024-11-03,10:11:46.000,308,11038297,12285,0,1730628705,13020.728399199994,70.90219341000193,53448.237737280004 2024-11-03,10:11:47.000,308,11038291,12325,0,1730628706,13020.721662889999,70.9233408,53448.23075016001 2024-11-03,10:11:48.000,308,11038287,12365,0,1730628707,13020.762080749999,70.95153732000472,53448.21677592 2024-11-03,10:11:49.000,308,11038235,12805,0,1730628708,13020.748608129994,70.91629167000065,53448.237737280004 2024-11-03,10:11:50.000,308,11038253,12645,0,1730628709,13020.762080749999,70.95858645000408,53448.258698640006 2024-11-03,10:11:51.000,308,11038257,12605,0,1730628710,13020.728399199994,70.9233408,53448.27966000001 2024-11-03,10:11:52.000,308,11038326,12325,0,1730628711,13020.75534443999,70.96563558000344,53448.30062136001 2024-11-03,10:11:53.000,308,11038251,12365,0,1730628712,13020.75534443999,70.94448818999808,53448.30062136001 2024-11-03,10:11:54.000,308,11038178,12285,0,1730628713,13020.748608129994,70.97973384000215,53448.26568576 2024-11-03,10:11:55.000,308,11038214,12525,0,1730628714,13020.77555336999,70.96563558000344,53448.27966000001 2024-11-03,10:11:56.000,308,11038265,12245,0,1730628715,13020.75534443999,71.00088123000023,53448.27966000001 2024-11-03,10:11:57.000,308,11038232,12565,0,1730628716,13020.728399199994,71.02202861999831,53448.26568576 2024-11-03,10:11:58.000,308,11038209,12285,0,1730628717,13020.728399199994,71.00088123000023,53448.28664712 2024-11-03,10:11:59.000,308,11038219,12445,0,1730628718,13020.714926579989,70.9726847100028,53448.29363424 2024-11-03,10:12:00.000,308,11038216,12085,0,1730628719,13020.802498609999,70.97973384000215,53448.307608480005 2024-11-03,10:12:01.000,308,11038247,12085,0,1730628720,13020.728399199994,70.98678297000151,53448.27267288 2024-11-03,10:12:02.000,308,11038270,12325,0,1730628721,13020.762080749999,71.01497948999895,53448.307608480005 2024-11-03,10:12:03.000,308,11038264,12325,0,1730628722,13020.735135509989,71.04317601000366,53448.258698640006 2024-11-03,10:12:04.000,308,11038196,12445,0,1730628723,13020.708190269994,71.02907774999767,53448.307608480005 2024-11-03,10:12:05.000,308,11038223,12285,0,1730628724,13020.701453959999,71.05727427000238,53448.32856984001 2024-11-03,10:12:06.000,308,11038243,12285,0,1730628725,13020.741871819999,71.02907774999767,53448.32158272 2024-11-03,10:12:07.000,308,11038263,12245,0,1730628726,13020.681245029999,71.07842166000046,53448.3145956 2024-11-03,10:12:08.000,308,11038283,12405,0,1730628727,13020.667772409994,71.07842166000046,53448.307608480005 2024-11-03,10:12:09.000,308,11038263,12525,0,1730628728,13020.654299789989,71.1066181799979,53448.3145956 2024-11-03,10:12:10.000,308,11038229,12485,0,1730628729,13020.620618239998,71.09251991999918,53448.27966000001 2024-11-03,10:12:11.000,308,11038256,12405,0,1730628730,13020.607145619993,71.07842166000046,53448.307608480005 2024-11-03,10:12:12.000,308,11038244,12725,0,1730628731,13020.600409309998,71.06432340000174,53448.28664712 2024-11-03,10:12:13.000,308,11038246,12245,0,1730628732,13020.580200379998,71.05727427000238,53448.307608480005 2024-11-03,10:12:14.000,308,11038244,12365,0,1730628733,13020.566727759993,71.05727427000238,53448.28664712 2024-11-03,10:12:15.000,308,11038173,12365,0,1730628734,13020.519573589998,71.05727427000238,53448.26568576 2024-11-03,10:12:16.000,308,11038235,12325,0,1730628735,13020.506100969993,71.08547078999982,53448.2447244 2024-11-03,10:12:17.000,308,11038226,12365,0,1730628736,13020.526309899993,71.07842166000046,53448.3145956 2024-11-03,10:12:18.000,308,11038211,12285,0,1730628737,13020.492628350003,71.0713725300011,53448.258698640006 2024-11-03,10:12:19.000,308,11038230,12445,0,1730628738,13020.458946799998,71.05022514000302,53448.26568576 2024-11-03,10:12:20.000,308,11038226,12285,0,1730628739,13020.458946799998,71.05022514000302,53448.20280168001 2024-11-03,10:12:21.000,308,11038248,12205,0,1730628740,13020.452210490002,71.04317601000366,53448.23075016001 2024-11-03,10:12:22.000,308,11038229,12285,0,1730628741,13020.445474179993,71.05727427000238,53448.258698640006 2024-11-03,10:12:23.000,308,11038220,12365,0,1730628742,13020.438737869998,71.02202861999831,53448.21677592 2024-11-03,10:12:24.000,308,11038258,12405,0,1730628743,13020.445474179993,71.04317601000366,53448.237737280004 2024-11-03,10:12:25.000,308,11038175,12365,0,1730628744,13020.418528939997,71.00088123000023,53448.26568576 2024-11-03,10:12:26.000,308,11038241,12325,0,1730628745,13020.337693219997,70.99383210000087,53448.16087896001 2024-11-03,10:12:27.000,308,11038257,12285,0,1730628746,13020.337693219997,71.00793035999959,53448.20280168001 2024-11-03,10:12:28.000,308,11038232,12365,0,1730628747,13020.324220599992,71.00088123000023,53448.18184032001 2024-11-03,10:12:29.000,308,11038283,12285,0,1730628748,13020.283802739992,70.99383210000087,53448.139917600005 2024-11-03,10:12:30.000,308,11038247,12285,0,1730628749,13020.270330120002,70.99383210000087,53448.139917600005 2024-11-03,10:12:31.000,308,11038264,12485,0,1730628750,13020.243384879992,70.9726847100028,53448.13293048001 2024-11-03,10:12:32.000,308,11038246,12605,0,1730628751,13020.189494400001,70.94448818999808,53448.13293048001 2024-11-03,10:12:33.000,308,11038237,12165,0,1730628752,13020.196230709997,70.95858645000408,53448.11895624 2024-11-03,10:12:34.000,308,11038263,12125,0,1730628753,13020.149076540001,70.93038992999936,53448.139917600005 2024-11-03,10:12:35.000,308,11038258,12245,0,1730628754,13020.169285470001,70.93743905999872,53448.104982 2024-11-03,10:12:36.000,308,11038284,12685,0,1730628755,13020.149076540001,70.90924254000129,53448.091007760006 2024-11-03,10:12:37.000,308,11038244,12285,0,1730628756,13020.088449750001,70.94448818999808,53448.06305928001 2024-11-03,10:12:38.000,308,11038227,12365,0,1730628757,13020.101922369991,70.90219341000193,53448.042097920006 2024-11-03,10:12:39.000,308,11038219,12445,0,1730628758,13020.074977129996,70.9233408,53448.042097920006 2024-11-03,10:12:40.000,308,11038212,12285,0,1730628759,13020.081713439991,70.90924254000129,53448.04908504 2024-11-03,10:12:41.000,308,11038227,12325,0,1730628760,13020.041295579991,70.90219341000193,53447.99318808001 2024-11-03,10:12:42.000,308,11038250,12285,0,1730628761,13020.054768199996,70.91629167000065,53447.95126536 2024-11-03,10:12:43.000,308,11038249,12245,0,1730628762,13020.014350339996,70.94448818999808,53447.95825248 2024-11-03,10:12:44.000,308,11038207,12485,0,1730628763,13020.000877719991,70.90924254000129,53448.0001752 2024-11-03,10:12:45.000,308,11038226,12365,0,1730628764,13019.98066878999,70.90924254000129,53448.0001752 2024-11-03,10:12:46.000,308,11038222,12205,0,1730628765,13019.94698724,70.91629167000065,53447.98620096 2024-11-03,10:12:47.000,308,11038216,12525,0,1730628766,13019.96719617,70.90924254000129,53447.8604328 2024-11-03,10:12:48.000,308,11038212,12165,0,1730628767,13019.94698724,70.93038992999936,53447.930304 2024-11-03,10:12:49.000,308,11038240,12325,0,1730628768,13019.933514619996,70.94448818999808,53447.89536840001 2024-11-03,10:12:50.000,308,11038168,12205,0,1730628769,13019.94698724,70.9726847100028,53447.91632976001 2024-11-03,10:12:51.000,308,11038179,12125,0,1730628770,13019.933514619996,70.96563558000344,53447.8604328 2024-11-03,10:12:52.000,308,11038239,12365,0,1730628771,13019.953723549996,70.95858645000408,53447.88838128 2024-11-03,10:12:53.000,308,11038218,12325,0,1730628772,13019.933514619996,70.95858645000408,53447.88139416 2024-11-03,10:12:54.000,308,11038216,12245,0,1730628773,13019.90656938,70.95153732000472,53447.874407040006 2024-11-03,10:12:55.000,308,11038201,12405,0,1730628774,13019.933514619996,70.95858645000408,53447.82549720001 2024-11-03,10:12:56.000,308,11038250,12365,0,1730628775,13019.913305689995,70.98678297000151,53447.83947144 2024-11-03,10:12:57.000,308,11038191,12605,0,1730628776,13019.92677831,71.00793035999959,53447.82549720001 2024-11-03,10:12:58.000,308,11038211,12125,0,1730628777,13019.913305689995,70.97973384000215,53447.81152296 2024-11-03,10:12:59.000,308,11038227,12245,0,1730628778,13019.933514619996,71.01497948999895,53447.88838128 2024-11-03,10:13:00.000,308,11038241,12405,0,1730628779,13019.92004199999,71.02907774999767,53447.83947144 2024-11-03,10:13:01.000,308,11038182,12325,0,1730628780,13019.92677831,71.07842166000046,53447.82549720001 2024-11-03,10:13:02.000,308,11038232,12325,0,1730628781,13019.953723549996,71.0361268800043,53447.83947144 2024-11-03,10:13:03.000,308,11038196,12485,0,1730628782,13019.994141409996,71.05727427000238,53447.755626000006 2024-11-03,10:13:04.000,308,11038202,12405,0,1730628783,13019.98066878999,71.07842166000046,53447.78357448 2024-11-03,10:13:05.000,308,11038244,12485,0,1730628784,13019.994141409996,71.09251991999918,53447.74165176 2024-11-03,10:13:06.000,308,11038227,12245,0,1730628785,13019.973932479996,71.08547078999982,53447.76960024 2024-11-03,10:13:07.000,308,11038235,12285,0,1730628786,13019.96045985999,71.13481470000261,53447.734664640004 2024-11-03,10:13:08.000,308,11038231,12565,0,1730628787,13019.96719617,71.13481470000261,53447.7905616 2024-11-03,10:13:09.000,308,11038206,12565,0,1730628788,13019.98066878999,71.14891296000133,53447.78357448 2024-11-03,10:13:10.000,308,11038237,12205,0,1730628789,13020.074977129996,71.16301122000004,53447.86741992001 2024-11-03,10:13:11.000,308,11038257,12125,0,1730628790,13020.02782296,71.1700603499994,53447.76960024 2024-11-03,10:13:12.000,308,11038268,12205,0,1730628791,13020.034559269996,71.2194042600022,53447.734664640004 2024-11-03,10:13:13.000,308,11038237,12525,0,1730628792,13020.04803189,71.21235513000283,53447.76261312 2024-11-03,10:13:14.000,308,11038232,12325,0,1730628793,13020.054768199996,71.24055165000027,53447.74165176 2024-11-03,10:13:15.000,308,11038180,12245,0,1730628794,13020.04803189,71.2194042600022,53447.755626000006 2024-11-03,10:13:16.000,308,11038210,12165,0,1730628795,13020.041295579991,71.2194042600022,53447.78357448 2024-11-03,10:13:17.000,308,11038247,12645,0,1730628796,13020.034559269996,71.24760077999963,53447.7206904 2024-11-03,10:13:18.000,308,11038251,12285,0,1730628797,13020.081713439991,71.2828464300037,53447.74863888001 2024-11-03,10:13:19.000,308,11038252,12285,0,1730628798,13020.081713439991,71.2828464300037,53447.77658736001 2024-11-03,10:13:20.000,308,11038247,12405,0,1730628799,13020.074977129996,71.26169903999835,53447.76960024 2024-11-03,10:13:21.000,308,11038269,12485,0,1730628800,13020.081713439991,71.2687481699977,53447.755626000006 2024-11-03,10:13:22.000,308,11038264,12525,0,1730628801,13020.074977129996,71.27579730000434,53447.74863888001 2024-11-03,10:13:23.000,308,11038229,12365,0,1730628802,13020.088449750001,71.26169903999835,53447.74165176 2024-11-03,10:13:24.000,308,11038267,12485,0,1730628803,13020.115394989996,71.27579730000434,53447.76960024 2024-11-03,10:13:25.000,308,11038243,12245,0,1730628804,13020.122131299991,71.2687481699977,53447.804535840005 2024-11-03,10:13:26.000,308,11038214,12365,0,1730628805,13020.074977129996,71.29694469000242,53447.76261312 2024-11-03,10:13:27.000,308,11038243,12365,0,1730628806,13020.081713439991,71.2687481699977,53447.76261312 2024-11-03,10:13:28.000,308,11038239,12405,0,1730628807,13020.088449750001,71.2687481699977,53447.755626000006 2024-11-03,10:13:29.000,308,11038232,12205,0,1730628808,13020.142340229992,71.26169903999835,53447.7905616 2024-11-03,10:13:30.000,308,11038219,12285,0,1730628809,13020.074977129996,71.22645339000155,53447.71370328 2024-11-03,10:13:31.000,308,11038241,12405,0,1730628810,13020.095186059996,71.23350252000091,53447.74863888001 2024-11-03,10:13:32.000,308,11038197,12645,0,1730628811,13020.074977129996,71.21235513000283,53447.685754800004 2024-11-03,10:13:33.000,308,11038216,12445,0,1730628812,13020.088449750001,71.2194042600022,53447.72767752001 2024-11-03,10:13:34.000,308,11038243,12725,0,1730628813,13020.068240820001,71.17710947999876,53447.69274192 2024-11-03,10:13:35.000,308,11038222,12205,0,1730628814,13020.081713439991,71.20530600000347,53447.706716160006 2024-11-03,10:13:36.000,308,11038199,12565,0,1730628815,13020.081713439991,71.15596209000068,53447.72767752001 2024-11-03,10:13:37.000,308,11038235,12645,0,1730628816,13020.074977129996,71.14891296000133,53447.67178056 2024-11-03,10:13:38.000,308,11038177,12605,0,1730628817,13020.041295579991,71.14891296000133,53447.66479344 2024-11-03,10:13:39.000,308,11038232,12445,0,1730628818,13020.034559269996,71.15596209000068,53447.685754800004 2024-11-03,10:13:40.000,308,11038195,12245,0,1730628819,13020.041295579991,71.14186383000197,53447.67178056 2024-11-03,10:13:41.000,308,11038213,12565,0,1730628820,13020.02782296,71.13481470000261,53447.66479344 2024-11-03,10:13:42.000,308,11038198,12125,0,1730628821,13020.014350339996,71.07842166000046,53447.636844960005 2024-11-03,10:13:43.000,308,11038232,12365,0,1730628822,13020.014350339996,71.09956904999854,53447.60889648001 2024-11-03,10:13:44.000,308,11038231,12365,0,1730628823,13019.98066878999,71.09956904999854,53447.57396088 2024-11-03,10:13:45.000,308,11038206,12485,0,1730628824,13019.973932479996,71.08547078999982,53447.587935120006 2024-11-03,10:13:46.000,308,11038243,12365,0,1730628825,13019.98066878999,71.05727427000238,53447.62985784001 2024-11-03,10:13:47.000,308,11038217,12485,0,1730628826,13019.96045985999,71.04317601000366,53447.587935120006 2024-11-03,10:13:48.000,308,11038265,12285,0,1730628827,13019.96045985999,71.00793035999959,53447.58094800001 2024-11-03,10:13:49.000,308,11038269,12245,0,1730628828,13019.96719617,70.98678297000151,53447.57396088 2024-11-03,10:13:50.000,308,11038236,12365,0,1730628829,13019.92004199999,70.97973384000215,53447.55998664001 2024-11-03,10:13:51.000,308,11038249,12205,0,1730628830,13019.90656938,70.99383210000087,53447.539025280006 2024-11-03,10:13:52.000,308,11038259,12405,0,1730628831,13019.92004199999,70.93038992999936,53447.53203816001 2024-11-03,10:13:53.000,308,11038240,12325,0,1730628832,13019.89983306999,70.95153732000472,53447.4761412 2024-11-03,10:13:54.000,308,11038251,12445,0,1730628833,13019.893096759995,70.90924254000129,53447.469154080005 2024-11-03,10:13:55.000,308,11038265,12405,0,1730628834,13019.89983306999,70.89514428000257,53447.49710256 2024-11-03,10:13:56.000,308,11038196,12565,0,1730628835,13019.872887829995,70.9233408,53447.469154080005 2024-11-03,10:13:57.000,308,11038212,12205,0,1730628836,13019.84594259,70.87399689000449,53447.45517984 2024-11-03,10:13:58.000,308,11038251,12285,0,1730628837,13019.84594259,70.83170211000106,53447.48312832 2024-11-03,10:13:59.000,308,11038262,12645,0,1730628838,13019.83920627999,70.84580036999978,53447.45517984 2024-11-03,10:14:00.000,308,11038239,12405,0,1730628839,13019.812261039995,70.83170211000106,53447.43421848 2024-11-03,10:14:01.000,308,11038249,12325,0,1730628840,13019.80552473,70.83170211000106,53447.40627 2024-11-03,10:14:02.000,308,11038228,12125,0,1730628841,13019.792052109995,70.7894073300049,53447.37832152 2024-11-03,10:14:03.000,308,11038215,12485,0,1730628842,13019.792052109995,70.81055472000298,53447.37832152 2024-11-03,10:14:04.000,308,11038233,12325,0,1730628843,13019.7853158,70.7894073300049,53447.371334400006 2024-11-03,10:14:05.000,308,11038217,12485,0,1730628844,13019.832469969995,70.76825993999955,53447.399282880004 2024-11-03,10:14:06.000,308,11038229,12245,0,1730628845,13019.75837055999,70.77530906999891,53447.35736016 2024-11-03,10:14:07.000,308,11038195,12445,0,1730628846,13019.73816162999,70.74711255000148,53447.34338592001 2024-11-03,10:14:08.000,308,11038205,12325,0,1730628847,13019.731425319995,70.71891603000404,53447.34338592001 2024-11-03,10:14:09.000,308,11038262,12405,0,1730628848,13019.71795269999,70.76825993999955,53447.23857912 2024-11-03,10:14:10.000,308,11038225,12565,0,1730628849,13019.711216389995,70.75416168000083,53447.28748896 2024-11-03,10:14:11.000,308,11038259,12285,0,1730628850,13019.691007459995,70.75416168000083,53447.21761776 2024-11-03,10:14:12.000,308,11038239,12405,0,1730628851,13019.691007459995,70.75416168000083,53447.32941168 2024-11-03,10:14:13.000,308,11038236,12485,0,1730628852,13019.67753483999,70.7259651600034,53447.28050184 2024-11-03,10:14:14.000,308,11038238,12485,0,1730628853,13019.68427115,70.73301429000276,53447.301463200005 2024-11-03,10:14:15.000,308,11038229,12285,0,1730628854,13019.603435429999,70.76825993999955,53447.29447608001 2024-11-03,10:14:16.000,308,11038247,12885,0,1730628855,13019.61690804999,70.75416168000083,53447.28050184 2024-11-03,10:14:17.000,308,11038243,12445,0,1730628856,13019.61690804999,70.74711255000148,53447.31543744 2024-11-03,10:14:18.000,308,11038212,12525,0,1730628857,13019.569753879994,70.75416168000083,53447.252553360006 2024-11-03,10:14:19.000,308,11038233,12405,0,1730628858,13019.563017569999,70.74711255000148,53447.203643520006 2024-11-03,10:14:20.000,308,11038238,12365,0,1730628859,13019.583226499999,70.7259651600034,53447.25954048 2024-11-03,10:14:21.000,308,11038270,12245,0,1730628860,13019.53607232999,70.77530906999891,53447.24556624001 2024-11-03,10:14:22.000,308,11038225,12365,0,1730628861,13019.53607232999,70.71186690000468,53447.18966928 2024-11-03,10:14:23.000,308,11038260,12325,0,1730628862,13019.509127089994,70.73301429000276,53447.22460488001 2024-11-03,10:14:24.000,308,11038288,12365,0,1730628863,13019.515863399989,70.7259651600034,53447.231592000004 2024-11-03,10:14:25.000,308,11038250,12125,0,1730628864,13019.475445539989,70.75416168000083,53447.231592000004 2024-11-03,10:14:26.000,308,11038274,12125,0,1730628865,13019.482181849999,70.76825993999955,53447.21063064 2024-11-03,10:14:27.000,308,11038249,12445,0,1730628866,13019.482181849999,70.73301429000276,53447.182682160004 2024-11-03,10:14:28.000,308,11038251,12405,0,1730628867,13019.455236609989,70.77530906999891,53447.203643520006 2024-11-03,10:14:29.000,308,11038240,12565,0,1730628868,13019.461972919999,70.74006342000212,53447.182682160004 2024-11-03,10:14:30.000,308,11038202,12085,0,1730628869,13019.408082439993,70.73301429000276,53447.14774656 2024-11-03,10:14:31.000,308,11038262,12325,0,1730628870,13019.435027679989,70.75416168000083,53447.17569504001 2024-11-03,10:14:32.000,308,11038253,12485,0,1730628871,13019.428291369994,70.73301429000276,53447.14774656 2024-11-03,10:14:33.000,308,11038291,12245,0,1730628872,13019.394609819989,70.76825993999955,53447.0918496 2024-11-03,10:14:34.000,308,11038228,12445,0,1730628873,13019.387873509993,70.77530906999891,53447.17569504001 2024-11-03,10:14:35.000,308,11038262,12325,0,1730628874,13019.360928269998,70.7612108100002,53447.0918496 2024-11-03,10:14:36.000,308,11038251,12245,0,1730628875,13019.360928269998,70.7259651600034,53447.11979808 2024-11-03,10:14:37.000,308,11038221,12525,0,1730628876,13019.340719339998,70.74006342000212,53447.133772320005 2024-11-03,10:14:38.000,308,11038209,12365,0,1730628877,13019.354191959988,70.71186690000468,53447.11281096 2024-11-03,10:14:39.000,308,11038238,12525,0,1730628878,13019.320510409998,70.74711255000148,53447.12678520001 2024-11-03,10:14:40.000,308,11038259,12565,0,1730628879,13019.307037789993,70.71186690000468,53447.10582384001 2024-11-03,10:14:41.000,308,11038267,12325,0,1730628880,13019.286828859993,70.71891603000404,53447.09883672 2024-11-03,10:14:42.000,308,11038269,12245,0,1730628881,13019.266619929993,70.71891603000404,53447.035952640006 2024-11-03,10:14:43.000,308,11038265,12245,0,1730628882,13019.253147310003,70.70481776999804,53447.035952640006 2024-11-03,10:14:44.000,308,11038245,12485,0,1730628883,13019.232938380002,70.69071950999933,53447.0918496 2024-11-03,10:14:45.000,308,11038236,12285,0,1730628884,13019.232938380002,70.68367037999997,53447.063901120004 2024-11-03,10:14:46.000,308,11038265,12405,0,1730628885,13019.192520520002,70.67662125000061,53447.035952640006 2024-11-03,10:14:47.000,308,11038274,12325,0,1730628886,13019.219465759998,70.67662125000061,53447.05691400001 2024-11-03,10:14:48.000,308,11038255,12445,0,1730628887,13019.172311590002,70.64137560000381,53447.014991280004 2024-11-03,10:14:49.000,308,11038223,12445,0,1730628888,13019.179047899997,70.68367037999997,53446.95909432001 2024-11-03,10:14:50.000,308,11038249,12525,0,1730628889,13019.199256829997,70.68367037999997,53447.00800416001 2024-11-03,10:14:51.000,308,11038207,12165,0,1730628890,13019.131893730002,70.69071950999933,53446.966081440005 2024-11-03,10:14:52.000,308,11038212,12125,0,1730628891,13019.125157419992,70.69776863999869,53446.98005568 2024-11-03,10:14:53.000,308,11038267,12645,0,1730628892,13019.091475870002,70.69071950999933,53446.93813296001 2024-11-03,10:14:54.000,308,11038221,12245,0,1730628893,13019.078003249997,70.71891603000404,53446.93813296001 2024-11-03,10:14:55.000,308,11038264,12445,0,1730628894,13019.057794319997,70.71891603000404,53446.882236 2024-11-03,10:14:56.000,308,11038219,12285,0,1730628895,13019.057794319997,70.67662125000061,53446.917171600006 2024-11-03,10:14:57.000,308,11038276,12485,0,1730628896,13019.071266940002,70.70481776999804,53446.88922312001 2024-11-03,10:14:58.000,308,11038195,12365,0,1730628897,13019.037585389997,70.70481776999804,53446.896210240004 2024-11-03,10:14:59.000,308,11038229,12405,0,1730628898,13019.051058010002,70.74711255000148,53446.882236 2024-11-03,10:15:00.000,308,11038241,12405,0,1730628899,13019.044321699992,70.70481776999804,53446.91018448001 2024-11-03,10:15:01.000,308,11038258,12645,0,1730628900,13018.997167529997,70.74711255000148,53446.87524888 2024-11-03,10:15:02.000,308,11038219,12485,0,1730628901,13019.003903839992,70.7259651600034,53446.87524888 2024-11-03,10:15:03.000,308,11038273,12485,0,1730628902,13018.990431220001,70.71891603000404,53446.83332616 2024-11-03,10:15:04.000,308,11038236,12085,0,1730628903,13019.024112769992,70.69776863999869,53446.85428752 2024-11-03,10:15:05.000,308,11038295,12605,0,1730628904,13018.983694909992,70.75416168000083,53446.88922312001 2024-11-03,10:15:06.000,308,11038216,12205,0,1730628905,13019.010640150002,70.71891603000404,53446.82633904 2024-11-03,10:15:07.000,308,11038256,12525,0,1730628906,13018.943277049992,70.7259651600034,53446.85428752 2024-11-03,10:15:08.000,308,11038279,12445,0,1730628907,13018.943277049992,70.73301429000276,53446.8123648 2024-11-03,10:15:09.000,308,11038248,12245,0,1730628908,13018.929804430001,70.7259651600034,53446.882236 2024-11-03,10:15:10.000,308,11038275,12365,0,1730628909,13018.923068119992,70.75416168000083,53446.868261760006 2024-11-03,10:15:11.000,308,11038229,11965,0,1730628910,13018.923068119992,70.75416168000083,53446.84031328001 2024-11-03,10:15:12.000,308,11038291,12325,0,1730628911,13018.916331809996,70.7259651600034,53446.847300400004 2024-11-03,10:15:13.000,308,11038235,12485,0,1730628912,13018.896122879996,70.7259651600034,53446.83332616 2024-11-03,10:15:14.000,308,11038275,12525,0,1730628913,13018.923068119992,70.73301429000276,53446.847300400004 2024-11-03,10:15:15.000,308,11038243,12125,0,1730628914,13018.902859189991,70.71891603000404,53446.80537768 2024-11-03,10:15:16.000,308,11038226,12645,0,1730628915,13018.875913949996,70.71891603000404,53446.847300400004 2024-11-03,10:15:17.000,308,11038259,12485,0,1730628916,13018.855705019996,70.7259651600034,53446.82633904 2024-11-03,10:15:18.000,308,11038271,12445,0,1730628917,13018.822023469991,70.74006342000212,53446.8123648 2024-11-03,10:15:19.000,308,11038203,12445,0,1730628918,13018.82875978,70.74006342000212,53446.8123648 2024-11-03,10:15:20.000,308,11038335,12405,0,1730628919,13018.848968710001,70.74711255000148,53446.84031328001 2024-11-03,10:15:21.000,308,11038252,12565,0,1730628920,13018.842232399991,70.7612108100002,53446.83332616 2024-11-03,10:15:22.000,308,11038260,12325,0,1730628921,13018.801814539991,70.76825993999955,53446.81935192001 2024-11-03,10:15:23.000,308,11038311,12445,0,1730628922,13018.822023469991,70.74711255000148,53446.868261760006 2024-11-03,10:15:24.000,308,11038264,12565,0,1730628923,13018.842232399991,70.73301429000276,53446.847300400004 2024-11-03,10:15:25.000,308,11038237,12325,0,1730628924,13018.815287159996,70.78235819999827,53446.8123648 2024-11-03,10:15:26.000,308,11038278,12485,0,1730628925,13018.801814539991,70.78235819999827,53446.8123648 2024-11-03,10:15:27.000,308,11038208,12445,0,1730628926,13018.822023469991,70.7894073300049,53446.80537768 2024-11-03,10:15:28.000,308,11038250,12325,0,1730628927,13018.822023469991,70.81760385000234,53446.80537768 2024-11-03,10:15:29.000,308,11038213,12205,0,1730628928,13018.80855085,70.81760385000234,53446.8123648 2024-11-03,10:15:30.000,308,11038278,12445,0,1730628929,13018.815287159996,70.8246529800017,53446.8123648 2024-11-03,10:15:31.000,308,11038206,12565,0,1730628930,13018.815287159996,70.81760385000234,53446.79140344001 2024-11-03,10:15:32.000,308,11038223,12845,0,1730628931,13018.822023469991,70.7894073300049,53446.79140344001 2024-11-03,10:15:33.000,308,11038263,12325,0,1730628932,13018.855705019996,70.84580036999978,53446.80537768 2024-11-03,10:15:34.000,308,11038227,12285,0,1730628933,13018.842232399991,70.84580036999978,53446.80537768 2024-11-03,10:15:35.000,308,11038221,12525,0,1730628934,13018.815287159996,70.81055472000298,53446.84031328001 2024-11-03,10:15:36.000,308,11038267,12125,0,1730628935,13018.82875978,70.81055472000298,53446.7774292 2024-11-03,10:15:37.000,308,11038230,12445,0,1730628936,13018.855705019996,70.8246529800017,53446.81935192001 2024-11-03,10:15:38.000,308,11038266,12405,0,1730628937,13018.842232399991,70.81055472000298,53446.81935192001 2024-11-03,10:15:39.000,308,11038266,12445,0,1730628938,13018.862441329991,70.7894073300049,53446.80537768 2024-11-03,10:15:40.000,308,11038322,12325,0,1730628939,13018.855705019996,70.79645646000426,53446.81935192001 2024-11-03,10:15:41.000,308,11038233,12205,0,1730628940,13018.882650259991,70.81055472000298,53446.81935192001 2024-11-03,10:15:42.000,308,11038238,12245,0,1730628941,13018.882650259991,70.7894073300049,53446.83332616 2024-11-03,10:15:43.000,308,11038208,12365,0,1730628942,13018.929804430001,70.7894073300049,53446.82633904 2024-11-03,10:15:44.000,308,11038283,12125,0,1730628943,13018.923068119992,70.79645646000426,53446.80537768 2024-11-03,10:15:45.000,308,11038245,12405,0,1730628944,13018.943277049992,70.79645646000426,53446.868261760006 2024-11-03,10:15:46.000,308,11038224,12325,0,1730628945,13018.956749669996,70.78235819999827,53446.82633904 2024-11-03,10:15:47.000,308,11038287,12285,0,1730628946,13018.923068119992,70.76825993999955,53446.83332616 2024-11-03,10:15:48.000,308,11038269,12525,0,1730628947,13018.943277049992,70.78235819999827,53446.87524888 2024-11-03,10:15:49.000,308,11038282,12245,0,1730628948,13018.970222290001,70.7612108100002,53446.81935192001 2024-11-03,10:15:50.000,308,11038206,12325,0,1730628949,13018.970222290001,70.74711255000148,53446.83332616 2024-11-03,10:15:51.000,308,11038227,12285,0,1730628950,13018.936540739996,70.74711255000148,53446.80537768 2024-11-03,10:15:52.000,308,11038242,12245,0,1730628951,13018.970222290001,70.77530906999891,53446.93813296001 2024-11-03,10:15:53.000,308,11038241,12325,0,1730628952,13018.956749669996,70.74006342000212,53446.86127464001 2024-11-03,10:15:54.000,308,11038285,12125,0,1730628953,13018.943277049992,70.7612108100002,53446.91018448001 2024-11-03,10:15:55.000,308,11038239,12165,0,1730628954,13018.976958599997,70.74711255000148,53446.87524888 2024-11-03,10:15:56.000,308,11038292,12285,0,1730628955,13018.916331809996,70.7612108100002,53446.84031328001 2024-11-03,10:15:57.000,308,11038236,12045,0,1730628956,13018.923068119992,70.74006342000212,53446.896210240004 2024-11-03,10:15:58.000,308,11038230,12325,0,1730628957,13018.929804430001,70.77530906999891,53446.87524888 2024-11-03,10:15:59.000,308,11038241,12005,0,1730628958,13018.882650259991,70.75416168000083,53446.83332616 2024-11-03,10:16:00.000,308,11038250,12245,0,1730628959,13018.943277049992,70.76825993999955,53446.90319736 2024-11-03,10:16:01.000,308,11038218,12245,0,1730628960,13018.936540739996,70.76825993999955,53446.882236 2024-11-03,10:16:02.000,308,11038233,12325,0,1730628961,13018.916331809996,70.7259651600034,53446.868261760006 2024-11-03,10:16:03.000,308,11038223,12285,0,1730628962,13018.943277049992,70.7894073300049,53446.94512008 2024-11-03,10:16:04.000,308,11038227,12125,0,1730628963,13018.923068119992,70.73301429000276,53446.99402992 2024-11-03,10:16:05.000,308,11038257,12285,0,1730628964,13018.909595500001,70.74006342000212,53446.92415872 2024-11-03,10:16:06.000,308,11038278,12285,0,1730628965,13018.902859189991,70.78235819999827,53446.9521072 2024-11-03,10:16:07.000,308,11038227,12165,0,1730628966,13018.936540739996,70.78235819999827,53446.99402992 2024-11-03,10:16:08.000,308,11038264,12565,0,1730628967,13018.916331809996,70.78235819999827,53446.966081440005 2024-11-03,10:16:09.000,308,11038292,12645,0,1730628968,13018.916331809996,70.77530906999891,53447.04293976 2024-11-03,10:16:10.000,308,11038222,12525,0,1730628969,13018.929804430001,70.77530906999891,53447.00800416001 2024-11-03,10:16:11.000,308,11038214,12765,0,1730628970,13018.909595500001,70.7612108100002,53447.0219784 2024-11-03,10:16:12.000,308,11038279,12485,0,1730628971,13018.970222290001,70.74711255000148,53446.99402992 2024-11-03,10:16:13.000,308,11038213,12285,0,1730628972,13018.896122879996,70.71891603000404,53447.00800416001 2024-11-03,10:16:14.000,308,11038210,12165,0,1730628973,13018.923068119992,70.75416168000083,53446.98704280001 2024-11-03,10:16:15.000,308,11038242,12365,0,1730628974,13018.875913949996,70.75416168000083,53447.04293976 2024-11-03,10:16:16.000,308,11038272,12125,0,1730628975,13018.875913949996,70.74006342000212,53447.07787536001 2024-11-03,10:16:17.000,308,11038270,12605,0,1730628976,13018.842232399991,70.74711255000148,53447.07787536001 2024-11-03,10:16:18.000,308,11038216,12485,0,1730628977,13018.869177640001,70.75416168000083,53447.084862480006 2024-11-03,10:16:19.000,308,11038259,12085,0,1730628978,13018.869177640001,70.74006342000212,53447.09883672 2024-11-03,10:16:20.000,308,11038229,12605,0,1730628979,13018.848968710001,70.7259651600034,53447.063901120004 2024-11-03,10:16:21.000,308,11038261,12445,0,1730628980,13018.835496089996,70.74711255000148,53447.063901120004 2024-11-03,10:16:22.000,308,11038228,12445,0,1730628981,13018.822023469991,70.71186690000468,53447.10582384001 2024-11-03,10:16:23.000,308,11038239,12325,0,1730628982,13018.862441329991,70.71891603000404,53447.11979808 2024-11-03,10:16:24.000,308,11038209,12245,0,1730628983,13018.82875978,70.74006342000212,53447.10582384001 2024-11-03,10:16:25.000,308,11038239,12285,0,1730628984,13018.82875978,70.74711255000148,53447.15473368001 2024-11-03,10:16:26.000,308,11038279,12325,0,1730628985,13018.795078229996,70.76825993999955,53447.10582384001 2024-11-03,10:16:27.000,308,11038247,11925,0,1730628986,13018.774869299996,70.7894073300049,53447.182682160004 2024-11-03,10:16:28.000,308,11038263,12125,0,1730628987,13018.74118774999,70.74711255000148,53447.16870792 2024-11-03,10:16:29.000,308,11038209,12285,0,1730628988,13018.74792406,70.77530906999891,53447.17569504001 2024-11-03,10:16:30.000,308,11038250,12365,0,1730628989,13018.72097881999,70.76825993999955,53447.15473368001 2024-11-03,10:16:31.000,308,11038255,12485,0,1730628990,13018.714242509996,70.75416168000083,53447.18966928 2024-11-03,10:16:32.000,308,11038237,12285,0,1730628991,13018.694033579995,70.79645646000426,53447.1617208 2024-11-03,10:16:33.000,308,11038235,12285,0,1730628992,13018.653615719995,70.8246529800017,53447.1617208 2024-11-03,10:16:34.000,308,11038220,12325,0,1730628993,13018.64014309999,70.83170211000106,53447.133772320005 2024-11-03,10:16:35.000,308,11038168,12365,0,1730628994,13018.66035202999,70.83170211000106,53447.16870792 2024-11-03,10:16:36.000,308,11038222,12405,0,1730628995,13018.64014309999,70.84580036999978,53447.19665640001 2024-11-03,10:16:37.000,308,11038243,12445,0,1730628996,13018.613197859995,70.85284949999914,53447.17569504001 2024-11-03,10:16:38.000,308,11038177,12445,0,1730628997,13018.613197859995,70.86694775999786,53447.182682160004 2024-11-03,10:16:39.000,308,11038259,12325,0,1730628998,13018.64687941,70.87399689000449,53447.14774656 2024-11-03,10:16:40.000,308,11038183,12445,0,1730628999,13018.56604369,70.86694775999786,53447.17569504001 2024-11-03,10:16:41.000,308,11038258,12245,0,1730629000,13018.532362139995,70.86694775999786,53447.1617208 2024-11-03,10:16:42.000,308,11038223,12405,0,1730629001,13018.572779999995,70.87399689000449,53447.21761776 2024-11-03,10:16:43.000,308,11038183,12165,0,1730629002,13018.52562583,70.89514428000257,53447.203643520006 2024-11-03,10:16:44.000,308,11038223,12565,0,1730629003,13018.5054169,70.91629167000065,53447.19665640001 2024-11-03,10:16:45.000,308,11038219,12445,0,1730629004,13018.532362139995,70.93038992999936,53447.18966928 2024-11-03,10:16:46.000,308,11038167,12565,0,1730629005,13018.52562583,70.94448818999808,53447.182682160004 2024-11-03,10:16:47.000,308,11038199,12605,0,1730629006,13018.5054169,70.96563558000344,53447.203643520006 2024-11-03,10:16:48.000,308,11038200,12325,0,1730629007,13018.47847165999,70.97973384000215,53447.203643520006 2024-11-03,10:16:49.000,308,11038209,12485,0,1730629008,13018.46499904,70.97973384000215,53447.24556624001 2024-11-03,10:16:50.000,308,11038235,12205,0,1730629009,13018.51888951999,71.01497948999895,53447.23857912 2024-11-03,10:16:51.000,308,11038223,12325,0,1730629010,13018.45826272999,71.00793035999959,53447.182682160004 2024-11-03,10:16:52.000,308,11038198,12565,0,1730629011,13018.44479011,71.01497948999895,53447.17569504001 2024-11-03,10:16:53.000,308,11038273,12645,0,1730629012,13018.40437225,71.01497948999895,53447.182682160004 2024-11-03,10:16:54.000,308,11038228,12645,0,1730629013,13018.41784486999,71.0361268800043,53447.21761776 2024-11-03,10:16:55.000,308,11038235,12325,0,1730629014,13018.43805379999,71.04317601000366,53447.203643520006 2024-11-03,10:16:56.000,308,11038162,12245,0,1730629015,13018.411108559994,71.05022514000302,53447.17569504001 2024-11-03,10:16:57.000,308,11038270,12565,0,1730629016,13018.431317489994,71.06432340000174,53447.203643520006 2024-11-03,10:16:58.000,308,11038166,12485,0,1730629017,13018.411108559994,71.08547078999982,53447.21761776 2024-11-03,10:16:59.000,308,11038229,12005,0,1730629018,13018.39763593999,71.09251991999918,53447.23857912 2024-11-03,10:17:00.000,308,11038203,12365,0,1730629019,13018.33700914999,71.11366731000453,53447.231592000004 2024-11-03,10:17:01.000,308,11038201,12485,0,1730629020,13018.390899629994,71.14891296000133,53447.203643520006 2024-11-03,10:17:02.000,308,11038222,12205,0,1730629021,13018.370690699994,71.14891296000133,53447.21761776 2024-11-03,10:17:03.000,308,11038226,12485,0,1730629022,13018.350481769994,71.15596209000068,53447.22460488001 2024-11-03,10:17:04.000,308,11038186,12405,0,1730629023,13018.370690699994,71.17710947999876,53447.25954048 2024-11-03,10:17:05.000,308,11038228,12325,0,1730629024,13018.35721807999,71.16301122000004,53447.21761776 2024-11-03,10:17:06.000,308,11038245,12565,0,1730629025,13018.363954389999,71.2194042600022,53447.1617208 2024-11-03,10:17:07.000,308,11038248,12285,0,1730629026,13018.363954389999,71.21235513000283,53447.19665640001 2024-11-03,10:17:08.000,308,11038224,12645,0,1730629027,13018.384163319999,71.21235513000283,53447.231592000004 2024-11-03,10:17:09.000,308,11038152,12285,0,1730629028,13018.35721807999,71.23350252000091,53447.21761776 2024-11-03,10:17:10.000,308,11038230,12445,0,1730629029,13018.33700914999,71.23350252000091,53447.231592000004 2024-11-03,10:17:11.000,308,11038260,12725,0,1730629030,13018.350481769994,71.2687481699977,53447.23857912 2024-11-03,10:17:12.000,308,11038229,12445,0,1730629031,13018.33700914999,71.26169903999835,53447.23857912 2024-11-03,10:17:13.000,308,11038193,12285,0,1730629032,13018.33700914999,71.29694469000242,53447.23857912 2024-11-03,10:17:14.000,308,11038234,12325,0,1730629033,13018.35721807999,71.25464990999899,53447.2665276 2024-11-03,10:17:15.000,308,11038235,12165,0,1730629034,13018.350481769994,71.28989556000306,53447.231592000004 2024-11-03,10:17:16.000,308,11038254,12285,0,1730629035,13018.350481769994,71.32514120999986,53447.25954048 2024-11-03,10:17:17.000,308,11038171,12205,0,1730629036,13018.363954389999,71.30399382000178,53447.22460488001 2024-11-03,10:17:18.000,308,11038246,12205,0,1730629037,13018.37742700999,71.3180920800005,53447.25954048 2024-11-03,10:17:19.000,308,11038206,12485,0,1730629038,13018.35721807999,71.33923946999857,53447.21761776 2024-11-03,10:17:20.000,308,11038225,12405,0,1730629039,13018.330272839994,71.32514120999986,53447.203643520006 2024-11-03,10:17:21.000,308,11038225,12325,0,1730629040,13018.330272839994,71.34628859999793,53447.231592000004 2024-11-03,10:17:22.000,308,11038206,12205,0,1730629041,13018.323536529999,71.33219033999922,53447.21063064 2024-11-03,10:17:23.000,308,11038222,12445,0,1730629042,13018.33700914999,71.33923946999857,53447.23857912 2024-11-03,10:17:24.000,308,11038180,12125,0,1730629043,13018.31680021999,71.39563251000072,53447.231592000004 2024-11-03,10:17:25.000,308,11038240,12445,0,1730629044,13018.330272839994,71.36743599000329,53447.21063064 2024-11-03,10:17:26.000,308,11038261,12325,0,1730629045,13018.33700914999,71.36038686000393,53447.203643520006 2024-11-03,10:17:27.000,308,11038224,12445,0,1730629046,13018.330272839994,71.37448512000265,53447.25954048 2024-11-03,10:17:28.000,308,11038213,12405,0,1730629047,13018.350481769994,71.38858338000136,53447.203643520006 2024-11-03,10:17:29.000,308,11038218,12325,0,1730629048,13018.37742700999,71.4167798999988,53447.231592000004 2024-11-03,10:17:30.000,308,11038198,12085,0,1730629049,13018.384163319999,71.4167798999988,53447.21761776 2024-11-03,10:17:31.000,308,11038245,12365,0,1730629050,13018.350481769994,71.4167798999988,53447.18966928 2024-11-03,10:17:32.000,308,11038200,12485,0,1730629051,13018.303327599999,71.4308781600048,53447.17569504001 2024-11-03,10:17:33.000,308,11038205,12525,0,1730629052,13018.31680021999,71.43792729000415,53447.19665640001 2024-11-03,10:17:34.000,308,11038212,12645,0,1730629053,13018.323536529999,71.44497642000351,53447.21761776 2024-11-03,10:17:35.000,308,11038250,12325,0,1730629054,13018.323536529999,71.45202555000287,53447.1617208 2024-11-03,10:17:36.000,308,11038234,12645,0,1730629055,13018.31680021999,71.45202555000287,53447.18966928 2024-11-03,10:17:37.000,308,11038241,12485,0,1730629056,13018.303327599999,71.44497642000351,53447.19665640001 2024-11-03,10:17:38.000,308,11038267,12405,0,1730629057,13018.303327599999,71.43792729000415,53447.21761776 2024-11-03,10:17:39.000,308,11038237,12325,0,1730629058,13018.256173429989,71.43792729000415,53447.203643520006 2024-11-03,10:17:40.000,308,11038261,12525,0,1730629059,13018.296591289989,71.44497642000351,53447.231592000004 2024-11-03,10:17:41.000,308,11038235,12525,0,1730629060,13018.289854979994,71.42382902999816,53447.182682160004 2024-11-03,10:17:42.000,308,11038278,12285,0,1730629061,13018.289854979994,71.39563251000072,53447.21063064 2024-11-03,10:17:43.000,308,11038199,12525,0,1730629062,13018.303327599999,71.39563251000072,53447.21063064 2024-11-03,10:17:44.000,308,11038210,12205,0,1730629063,13018.323536529999,71.4308781600048,53447.19665640001 2024-11-03,10:17:45.000,308,11038171,12325,0,1730629064,13018.296591289989,71.39563251000072,53447.203643520006 2024-11-03,10:17:46.000,308,11038267,12125,0,1730629065,13018.303327599999,71.381534250002,53447.14075944 2024-11-03,10:17:47.000,308,11038229,12405,0,1730629066,13018.303327599999,71.35333773000457,53447.14075944 2024-11-03,10:17:48.000,308,11038226,12045,0,1730629067,13018.31680021999,71.37448512000265,53447.14774656 2024-11-03,10:17:49.000,308,11038208,12285,0,1730629068,13018.310063909994,71.35333773000457,53447.16870792 2024-11-03,10:17:50.000,308,11038223,12605,0,1730629069,13018.303327599999,71.36743599000329,53447.1617208 2024-11-03,10:17:51.000,308,11038251,12285,0,1730629070,13018.256173429989,71.34628859999793,53447.12678520001 2024-11-03,10:17:52.000,308,11038206,12205,0,1730629071,13018.31680021999,71.33923946999857,53447.182682160004 2024-11-03,10:17:53.000,308,11038199,12245,0,1730629072,13018.31680021999,71.33923946999857,53447.14075944 2024-11-03,10:17:54.000,308,11038281,12405,0,1730629073,13018.262909739999,71.33923946999857,53447.11281096 2024-11-03,10:17:55.000,308,11038239,12365,0,1730629074,13018.249437119994,71.33923946999857,53447.10582384001 2024-11-03,10:17:56.000,308,11038220,12325,0,1730629075,13018.296591289989,71.32514120999986,53447.10582384001 2024-11-03,10:17:57.000,308,11038254,12485,0,1730629076,13018.296591289989,71.34628859999793,53447.14075944 2024-11-03,10:17:58.000,308,11038260,12445,0,1730629077,13018.310063909994,71.2828464300037,53447.04992688 2024-11-03,10:17:59.000,308,11038239,12245,0,1730629078,13018.310063909994,71.33219033999922,53447.12678520001 2024-11-03,10:18:00.000,308,11038190,12285,0,1730629079,13018.296591289989,71.31104295000114,53447.035952640006 2024-11-03,10:18:01.000,308,11038252,12605,0,1730629080,13018.31680021999,71.33219033999922,53447.063901120004 2024-11-03,10:18:02.000,308,11038219,12445,0,1730629081,13018.289854979994,71.2828464300037,53447.05691400001 2024-11-03,10:18:03.000,308,11038263,12645,0,1730629082,13018.262909739999,71.30399382000178,53447.05691400001 2024-11-03,10:18:04.000,308,11038274,12205,0,1730629083,13018.296591289989,71.33219033999922,53447.05691400001 2024-11-03,10:18:05.000,308,11038216,12485,0,1730629084,13018.283118669999,71.35333773000457,53447.035952640006 2024-11-03,10:18:06.000,308,11038223,12525,0,1730629085,13018.303327599999,71.37448512000265,53447.00101704 2024-11-03,10:18:07.000,308,11038214,12165,0,1730629086,13018.289854979994,71.34628859999793,53447.035952640006 2024-11-03,10:18:08.000,308,11038221,12365,0,1730629087,13018.310063909994,71.35333773000457,53447.04293976 2024-11-03,10:18:09.000,308,11038227,12045,0,1730629088,13018.31680021999,71.35333773000457,53447.035952640006 2024-11-03,10:18:10.000,308,11038208,12565,0,1730629089,13018.33700914999,71.36038686000393,53447.014991280004 2024-11-03,10:18:11.000,308,11038225,12245,0,1730629090,13018.330272839994,71.40973076999944,53447.00800416001 2024-11-03,10:18:12.000,308,11038237,12365,0,1730629091,13018.370690699994,71.42382902999816,53447.035952640006 2024-11-03,10:18:13.000,308,11038229,12325,0,1730629092,13018.370690699994,71.38858338000136,53447.00101704 2024-11-03,10:18:14.000,308,11038236,12245,0,1730629093,13018.384163319999,71.40973076999944,53447.035952640006 2024-11-03,10:18:15.000,308,11038240,12405,0,1730629094,13018.35721807999,71.4167798999988,53447.02896552001 2024-11-03,10:18:16.000,308,11038295,12285,0,1730629095,13018.390899629994,71.4308781600048,53447.035952640006 2024-11-03,10:18:17.000,308,11038286,12165,0,1730629096,13018.37742700999,71.40268164000008,53447.09883672 2024-11-03,10:18:18.000,308,11038269,12245,0,1730629097,13018.370690699994,71.40973076999944,53447.063901120004 2024-11-03,10:18:19.000,308,11038266,12525,0,1730629098,13018.411108559994,71.43792729000415,53447.00800416001 2024-11-03,10:18:20.000,308,11038202,12485,0,1730629099,13018.363954389999,71.42382902999816,53447.02896552001 2024-11-03,10:18:21.000,308,11038268,12245,0,1730629100,13018.35721807999,71.46612381000159,53447.014991280004 2024-11-03,10:18:22.000,308,11038296,12285,0,1730629101,13018.363954389999,71.48022207000031,53447.0219784 2024-11-03,10:18:23.000,308,11038281,12405,0,1730629102,13018.384163319999,71.48022207000031,53447.0219784 2024-11-03,10:18:24.000,308,11038238,12525,0,1730629103,13018.384163319999,71.45907468000223,53447.014991280004 2024-11-03,10:18:25.000,308,11038253,12285,0,1730629104,13018.384163319999,71.45907468000223,53447.00800416001 2024-11-03,10:18:26.000,308,11038272,12085,0,1730629105,13018.41784486999,71.47317294000095,53447.0219784 2024-11-03,10:18:27.000,308,11038252,12445,0,1730629106,13018.41784486999,71.47317294000095,53447.02896552001 2024-11-03,10:18:28.000,308,11038250,12565,0,1730629107,13018.41784486999,71.48727119999967,53447.014991280004 2024-11-03,10:18:29.000,308,11038235,12445,0,1730629108,13018.41784486999,71.49432032999903,53446.99402992 2024-11-03,10:18:30.000,308,11038283,12325,0,1730629109,13018.42458118,71.5295659800031,53446.98704280001 2024-11-03,10:18:31.000,308,11038254,12405,0,1730629110,13018.390899629994,71.50841858999775,53446.98005568 2024-11-03,10:18:32.000,308,11038260,12325,0,1730629111,13018.40437225,71.5295659800031,53446.95909432001 2024-11-03,10:18:33.000,308,11038255,12205,0,1730629112,13018.39763593999,71.53661511000246,53446.98704280001 2024-11-03,10:18:34.000,308,11038236,12405,0,1730629113,13018.42458118,71.55071337000118,53446.95909432001 2024-11-03,10:18:35.000,308,11038250,12445,0,1730629114,13018.39763593999,71.5295659800031,53446.97306856 2024-11-03,10:18:36.000,308,11038222,12245,0,1730629115,13018.384163319999,71.55071337000118,53446.966081440005 2024-11-03,10:18:37.000,308,11038243,12485,0,1730629116,13018.390899629994,71.5648116299999,53446.99402992 2024-11-03,10:18:38.000,308,11038221,12245,0,1730629117,13018.37742700999,71.5295659800031,53447.00101704 2024-11-03,10:18:39.000,308,11038288,12285,0,1730629118,13018.39763593999,71.54366424000182,53446.95909432001 2024-11-03,10:18:40.000,308,11038274,12405,0,1730629119,13018.384163319999,71.55071337000118,53446.93813296001 2024-11-03,10:18:41.000,308,11038265,12205,0,1730629120,13018.384163319999,71.55071337000118,53446.99402992 2024-11-03,10:18:42.000,308,11038207,12645,0,1730629121,13018.411108559994,71.59300815000461,53446.90319736 2024-11-03,10:18:43.000,308,11038286,12445,0,1730629122,13018.35721807999,71.59300815000461,53446.93813296001 2024-11-03,10:18:44.000,308,11038243,12525,0,1730629123,13018.39763593999,71.60710641000333,53446.95909432001 2024-11-03,10:18:45.000,308,11038241,12405,0,1730629124,13018.35721807999,71.6282538000014,53446.94512008 2024-11-03,10:18:46.000,308,11038258,12125,0,1730629125,13018.35721807999,71.63530293000076,53446.91018448001 2024-11-03,10:18:47.000,308,11038245,12405,0,1730629126,13018.39763593999,71.65645031999884,53446.91018448001 2024-11-03,10:18:48.000,308,11038248,12645,0,1730629127,13018.39763593999,71.6634994499982,53446.93114584 2024-11-03,10:18:49.000,308,11038254,12405,0,1730629128,13018.390899629994,71.67054858000483,53446.98005568 2024-11-03,10:18:50.000,308,11038270,12445,0,1730629129,13018.37742700999,71.63530293000076,53446.94512008 2024-11-03,10:18:51.000,308,11038264,12525,0,1730629130,13018.35721807999,71.62120467000204,53446.94512008 2024-11-03,10:18:52.000,308,11038208,12605,0,1730629131,13018.343745459999,71.64940118999948,53446.91018448001 2024-11-03,10:18:53.000,308,11038276,12285,0,1730629132,13018.37742700999,71.6634994499982,53446.917171600006 2024-11-03,10:18:54.000,308,11038273,12285,0,1730629133,13018.411108559994,71.64940118999948,53446.868261760006 2024-11-03,10:18:55.000,308,11038197,12245,0,1730629134,13018.384163319999,71.6634994499982,53446.86127464001 2024-11-03,10:18:56.000,308,11038255,12285,0,1730629135,13018.39763593999,71.67054858000483,53446.93114584 2024-11-03,10:18:57.000,308,11038224,12525,0,1730629136,13018.411108559994,71.67054858000483,53446.868261760006 2024-11-03,10:18:58.000,308,11038276,12285,0,1730629137,13018.384163319999,71.67054858000483,53446.93813296001 2024-11-03,10:18:59.000,308,11038266,12325,0,1730629138,13018.370690699994,71.68464684000355,53446.83332616 2024-11-03,10:19:00.000,308,11038249,12365,0,1730629139,13018.390899629994,71.70579423000163,53446.85428752 2024-11-03,10:19:01.000,308,11038234,12085,0,1730629140,13018.40437225,71.70579423000163,53446.86127464001 2024-11-03,10:19:02.000,308,11038218,12685,0,1730629141,13018.431317489994,71.71989249000035,53446.84031328001 2024-11-03,10:19:03.000,308,11038287,12125,0,1730629142,13018.44479011,71.73399074999907,53446.75646784 2024-11-03,10:19:04.000,308,11038223,12365,0,1730629143,13018.43805379999,71.71284336000099,53446.82633904 2024-11-03,10:19:05.000,308,11038204,12085,0,1730629144,13018.431317489994,71.74103987999843,53446.86127464001 2024-11-03,10:19:06.000,308,11038243,12205,0,1730629145,13018.42458118,71.74103987999843,53446.78441632 2024-11-03,10:19:07.000,308,11038229,12205,0,1730629146,13018.431317489994,71.71284336000099,53446.82633904 2024-11-03,10:19:08.000,308,11038284,12365,0,1730629147,13018.431317489994,71.76218727000378,53446.798390560005 2024-11-03,10:19:09.000,308,11038251,12405,0,1730629148,13018.451526419994,71.79038379000121,53446.77044208001 2024-11-03,10:19:10.000,308,11038220,12405,0,1730629149,13018.44479011,71.76923640000314,53446.8123648 2024-11-03,10:19:11.000,308,11038231,12285,0,1730629150,13018.431317489994,71.78333466000186,53446.74249360001 2024-11-03,10:19:12.000,308,11038211,12445,0,1730629151,13018.45826272999,71.79038379000121,53446.798390560005 2024-11-03,10:19:13.000,308,11038246,12365,0,1730629152,13018.48520797,71.76923640000314,53446.76345496 2024-11-03,10:19:14.000,308,11038210,12005,0,1730629153,13018.46499904,71.76218727000378,53446.749480720006 2024-11-03,10:19:15.000,308,11038303,12325,0,1730629154,13018.47847165999,71.75513814000442,53446.73550648 2024-11-03,10:19:16.000,308,11038273,12645,0,1730629155,13018.49868058999,71.76218727000378,53446.75646784 2024-11-03,10:19:17.000,308,11038206,12125,0,1730629156,13018.512153209995,71.76218727000378,53446.69358376001 2024-11-03,10:19:18.000,308,11038205,12485,0,1730629157,13018.46499904,71.79743292000057,53446.68659664 2024-11-03,10:19:19.000,308,11038251,12605,0,1730629158,13018.53909844999,71.7762855300025,53446.66563528 2024-11-03,10:19:20.000,308,11038256,12525,0,1730629159,13018.55930737999,71.73399074999907,53446.707558 2024-11-03,10:19:21.000,308,11038197,12445,0,1730629160,13018.55930737999,71.7762855300025,53446.74249360001 2024-11-03,10:19:22.000,308,11038280,12565,0,1730629161,13018.552571069995,71.79038379000121,53446.707558 2024-11-03,10:19:23.000,308,11038266,12285,0,1730629162,13018.57951630999,71.76218727000378,53446.749480720006 2024-11-03,10:19:24.000,308,11038253,12125,0,1730629163,13018.633406789995,71.7762855300025,53446.69358376001 2024-11-03,10:19:25.000,308,11038253,12605,0,1730629164,13018.613197859995,71.7762855300025,53446.65864816 2024-11-03,10:19:26.000,308,11038216,12245,0,1730629165,13018.61993416999,71.7762855300025,53446.65864816 2024-11-03,10:19:27.000,308,11038261,12605,0,1730629166,13018.64687941,71.76923640000314,53446.65864816 2024-11-03,10:19:28.000,308,11038268,12325,0,1730629167,13018.64014309999,71.78333466000186,53446.700570880006 2024-11-03,10:19:29.000,308,11038184,12445,0,1730629168,13018.64014309999,71.79743292000057,53446.67262240001 2024-11-03,10:19:30.000,308,11038284,12365,0,1730629169,13018.64687941,71.81153117999929,53446.64467392 2024-11-03,10:19:31.000,308,11038244,12485,0,1730629170,13018.68729727,71.79743292000057,53446.66563528 2024-11-03,10:19:32.000,308,11038260,12285,0,1730629171,13018.673824649995,71.79038379000121,53446.71454512 2024-11-03,10:19:33.000,308,11038230,12405,0,1730629172,13018.673824649995,71.81858030999865,53446.65864816 2024-11-03,10:19:34.000,308,11038221,12405,0,1730629173,13018.74118774999,71.81858030999865,53446.679609520004 2024-11-03,10:19:35.000,308,11038233,12285,0,1730629174,13018.74118774999,71.81858030999865,53446.69358376001 2024-11-03,10:19:36.000,308,11038189,12245,0,1730629175,13018.7075062,71.83267857000465,53446.73550648 2024-11-03,10:19:37.000,308,11038257,12525,0,1730629176,13018.74792406,71.84677683000336,53446.65166104001 2024-11-03,10:19:38.000,308,11038276,12405,0,1730629177,13018.714242509996,71.81153117999929,53446.707558 2024-11-03,10:19:39.000,308,11038266,12485,0,1730629178,13018.72097881999,71.78333466000186,53446.67262240001 2024-11-03,10:19:40.000,308,11038271,12325,0,1730629179,13018.72097881999,71.81153117999929,53446.64467392 2024-11-03,10:19:41.000,308,11038236,12285,0,1730629180,13018.714242509996,71.75513814000442,53446.68659664 2024-11-03,10:19:42.000,308,11038258,12605,0,1730629181,13018.754660369996,71.74808900999778,53446.68659664 2024-11-03,10:19:43.000,308,11038225,12485,0,1730629182,13018.76139667999,71.7762855300025,53446.61672544 2024-11-03,10:19:44.000,308,11038234,12325,0,1730629183,13018.781605609991,71.7269416199997,53446.64467392 2024-11-03,10:19:45.000,308,11038250,12365,0,1730629184,13018.801814539991,71.70579423000163,53446.60275120001 2024-11-03,10:19:46.000,308,11038286,12485,0,1730629185,13018.848968710001,71.67759771000419,53446.64467392 2024-11-03,10:19:47.000,308,11038255,12125,0,1730629186,13018.842232399991,71.6282538000014,53446.65166104001 2024-11-03,10:19:48.000,308,11038256,12045,0,1730629187,13018.855705019996,71.63530293000076,53446.69358376001 2024-11-03,10:19:49.000,308,11038247,12285,0,1730629188,13018.848968710001,71.60005728000397,53446.67262240001 2024-11-03,10:19:50.000,308,11038234,12405,0,1730629189,13018.896122879996,71.55071337000118,53446.68659664 2024-11-03,10:19:51.000,308,11038242,12645,0,1730629190,13018.889386570001,71.57186075999925,53446.581789840006 2024-11-03,10:19:52.000,308,11038237,12285,0,1730629191,13018.916331809996,71.5295659800031,53446.60275120001 2024-11-03,10:19:53.000,308,11038292,12125,0,1730629192,13018.929804430001,71.50841858999775,53446.581789840006 2024-11-03,10:19:54.000,308,11038216,12365,0,1730629193,13018.943277049992,71.45907468000223,53446.57480272001 2024-11-03,10:19:55.000,308,11038262,12405,0,1730629194,13018.956749669996,71.44497642000351,53446.54685424 2024-11-03,10:19:56.000,308,11038259,12205,0,1730629195,13018.976958599997,71.4308781600048,53446.57480272001 2024-11-03,10:19:57.000,308,11038245,12325,0,1730629196,13018.943277049992,71.38858338000136,53446.581789840006 2024-11-03,10:19:58.000,308,11038235,12245,0,1730629197,13018.990431220001,71.39563251000072,53446.6376868 2024-11-03,10:19:59.000,308,11038255,12405,0,1730629198,13019.010640150002,71.39563251000072,53446.60973832 2024-11-03,10:20:00.000,308,11038263,12165,0,1730629199,13019.030849080002,71.32514120999986,53446.65166104001 2024-11-03,10:20:01.000,308,11038241,12445,0,1730629200,13019.078003249997,71.3180920800005,53446.66563528 2024-11-03,10:20:02.000,308,11038199,12245,0,1730629201,13019.051058010002,71.33923946999857,53446.630699680005 2024-11-03,10:20:03.000,308,11038245,12285,0,1730629202,13019.118421109997,71.2828464300037,53446.68659664 2024-11-03,10:20:04.000,308,11038214,12285,0,1730629203,13019.078003249997,71.27579730000434,53446.65166104001 2024-11-03,10:20:05.000,308,11038289,12485,0,1730629204,13019.104948489992,71.28989556000306,53446.64467392 2024-11-03,10:20:06.000,308,11038241,12285,0,1730629205,13019.091475870002,71.27579730000434,53446.6376868 2024-11-03,10:20:07.000,308,11038275,12365,0,1730629206,13019.118421109997,71.24760077999963,53446.707558 2024-11-03,10:20:08.000,308,11038282,12645,0,1730629207,13019.118421109997,71.25464990999899,53446.67262240001 2024-11-03,10:20:09.000,308,11038261,12485,0,1730629208,13019.165575279992,71.21235513000283,53446.62371256001 2024-11-03,10:20:10.000,308,11038264,12485,0,1730629209,13019.152102660002,71.19825687000412,53446.67262240001 2024-11-03,10:20:11.000,308,11038224,12485,0,1730629210,13019.179047899997,71.23350252000091,53446.68659664 2024-11-03,10:20:12.000,308,11038203,12605,0,1730629211,13019.192520520002,71.2194042600022,53446.71454512 2024-11-03,10:20:13.000,308,11038237,12485,0,1730629212,13019.199256829997,71.20530600000347,53446.728519360004 2024-11-03,10:20:14.000,308,11038280,12485,0,1730629213,13019.226202069993,71.2687481699977,53446.76345496 2024-11-03,10:20:15.000,308,11038247,12365,0,1730629214,13019.259883619998,71.2687481699977,53446.75646784 2024-11-03,10:20:16.000,308,11038230,12525,0,1730629215,13019.232938380002,71.2687481699977,53446.74249360001 2024-11-03,10:20:17.000,308,11038283,12165,0,1730629216,13019.212729450002,71.29694469000242,53446.75646784 2024-11-03,10:20:18.000,308,11038236,12405,0,1730629217,13019.212729450002,71.30399382000178,53446.75646784 2024-11-03,10:20:19.000,308,11038284,12565,0,1730629218,13019.239674689998,71.27579730000434,53446.79140344001 2024-11-03,10:20:20.000,308,11038279,12485,0,1730629219,13019.266619929993,71.32514120999986,53446.80537768 2024-11-03,10:20:21.000,308,11038267,12445,0,1730629220,13019.239674689998,71.33219033999922,53446.78441632 2024-11-03,10:20:22.000,308,11038242,12325,0,1730629221,13019.232938380002,71.32514120999986,53446.81935192001 2024-11-03,10:20:23.000,308,11038263,12525,0,1730629222,13019.266619929993,71.33219033999922,53446.87524888 2024-11-03,10:20:24.000,308,11038288,12445,0,1730629223,13019.273356240003,71.33923946999857,53446.882236 2024-11-03,10:20:25.000,308,11038221,12365,0,1730629224,13019.246410999993,71.31104295000114,53446.86127464001 2024-11-03,10:20:26.000,308,11038224,12285,0,1730629225,13019.246410999993,71.36743599000329,53446.92415872 2024-11-03,10:20:27.000,308,11038227,12325,0,1730629226,13019.273356240003,71.38858338000136,53446.966081440005 2024-11-03,10:20:28.000,308,11038234,12245,0,1730629227,13019.307037789993,71.36743599000329,53446.966081440005 2024-11-03,10:20:29.000,308,11038291,12325,0,1730629228,13019.280092549998,71.37448512000265,53446.917171600006 2024-11-03,10:20:30.000,308,11038226,12405,0,1730629229,13019.280092549998,71.40973076999944,53447.00800416001 2024-11-03,10:20:31.000,308,11038258,12645,0,1730629230,13019.232938380002,71.36743599000329,53446.97306856 2024-11-03,10:20:32.000,308,11038215,12205,0,1730629231,13019.259883619998,71.381534250002,53447.02896552001 2024-11-03,10:20:33.000,308,11038273,12325,0,1730629232,13019.259883619998,71.38858338000136,53447.02896552001 2024-11-03,10:20:34.000,308,11038238,12285,0,1730629233,13019.219465759998,71.381534250002,53446.98704280001 2024-11-03,10:20:35.000,308,11038237,12325,0,1730629234,13019.219465759998,71.381534250002,53447.014991280004 2024-11-03,10:20:36.000,308,11038240,12485,0,1730629235,13019.179047899997,71.36743599000329,53447.05691400001 2024-11-03,10:20:37.000,308,11038237,12245,0,1730629236,13019.172311590002,71.381534250002,53447.07088824 2024-11-03,10:20:38.000,308,11038226,12365,0,1730629237,13019.152102660002,71.40268164000008,53447.014991280004 2024-11-03,10:20:39.000,308,11038238,12285,0,1730629238,13019.138630039997,71.36743599000329,53447.084862480006 2024-11-03,10:20:40.000,308,11038256,12245,0,1730629239,13019.118421109997,71.37448512000265,53447.063901120004 2024-11-03,10:20:41.000,308,11038236,12245,0,1730629240,13019.145366349992,71.35333773000457,53447.12678520001 2024-11-03,10:20:42.000,308,11038264,12405,0,1730629241,13019.118421109997,71.36038686000393,53447.04992688 2024-11-03,10:20:43.000,308,11038238,12365,0,1730629242,13019.104948489992,71.38858338000136,53447.07787536001 2024-11-03,10:20:44.000,308,11038223,12245,0,1730629243,13019.098212179997,71.38858338000136,53447.0918496 2024-11-03,10:20:45.000,308,11038256,12285,0,1730629244,13019.078003249997,71.36038686000393,53447.09883672 2024-11-03,10:20:46.000,308,11038229,12445,0,1730629245,13019.064530629992,71.33219033999922,53447.10582384001 2024-11-03,10:20:47.000,308,11038238,12485,0,1730629246,13019.084739559992,71.33219033999922,53447.063901120004 2024-11-03,10:20:48.000,308,11038258,12765,0,1730629247,13019.037585389997,71.3180920800005,53447.133772320005 2024-11-03,10:20:49.000,308,11038262,12485,0,1730629248,13019.030849080002,71.31104295000114,53447.11281096 2024-11-03,10:20:50.000,308,11038165,12325,0,1730629249,13019.030849080002,71.2828464300037,53447.10582384001 2024-11-03,10:20:51.000,308,11038238,12445,0,1730629250,13018.976958599997,71.27579730000434,53447.15473368001 2024-11-03,10:20:52.000,308,11038255,12405,0,1730629251,13018.976958599997,71.30399382000178,53447.14075944 2024-11-03,10:20:53.000,308,11038269,12565,0,1730629252,13018.956749669996,71.24760077999963,53447.1617208 2024-11-03,10:20:54.000,308,11038263,12485,0,1730629253,13018.976958599997,71.26169903999835,53447.16870792 2024-11-03,10:20:55.000,308,11038279,12285,0,1730629254,13018.943277049992,71.2687481699977,53447.1617208 2024-11-03,10:20:56.000,308,11038255,12525,0,1730629255,13018.936540739996,71.30399382000178,53447.16870792 2024-11-03,10:20:57.000,308,11038259,12205,0,1730629256,13018.896122879996,71.30399382000178,53447.133772320005 2024-11-03,10:20:58.000,308,11038252,12205,0,1730629257,13018.889386570001,71.28989556000306,53447.18966928 2024-11-03,10:20:59.000,308,11038195,12485,0,1730629258,13018.869177640001,71.2687481699977,53447.16870792 2024-11-03,10:21:00.000,308,11038269,12365,0,1730629259,13018.815287159996,71.25464990999899,53447.1617208 2024-11-03,10:21:01.000,308,11038279,12645,0,1730629260,13018.78834192,71.2828464300037,53447.15473368001 2024-11-03,10:21:02.000,308,11038236,12525,0,1730629261,13018.714242509996,71.28989556000306,53447.15473368001 2024-11-03,10:21:03.000,308,11038201,12205,0,1730629262,13018.734451439996,71.24760077999963,53447.133772320005 2024-11-03,10:21:04.000,308,11038229,12365,0,1730629263,13018.70076988999,71.24760077999963,53447.14075944 2024-11-03,10:21:05.000,308,11038249,12405,0,1730629264,13018.653615719995,71.28989556000306,53447.11979808 2024-11-03,10:21:06.000,308,11038194,12245,0,1730629265,13018.60646155,71.30399382000178,53447.1617208 2024-11-03,10:21:07.000,308,11038283,12405,0,1730629266,13018.56604369,71.28989556000306,53447.231592000004 2024-11-03,10:21:08.000,308,11038248,12485,0,1730629267,13018.56604369,71.31104295000114,53447.19665640001 2024-11-03,10:21:09.000,308,11038266,12125,0,1730629268,13018.56604369,71.3180920800005,53447.21761776 2024-11-03,10:21:10.000,308,11038250,12205,0,1730629269,13018.512153209995,71.33219033999922,53447.203643520006 2024-11-03,10:21:11.000,308,11038266,12245,0,1730629270,13018.471735349995,71.35333773000457,53447.203643520006 2024-11-03,10:21:12.000,308,11038206,12405,0,1730629271,13018.44479011,71.39563251000072,53447.18966928 2024-11-03,10:21:13.000,308,11038202,12445,0,1730629272,13018.40437225,71.381534250002,53447.21063064 2024-11-03,10:21:14.000,308,11038265,12165,0,1730629273,13018.390899629994,71.37448512000265,53447.21761776 2024-11-03,10:21:15.000,308,11038214,12285,0,1730629274,13018.390899629994,71.43792729000415,53447.22460488001 2024-11-03,10:21:16.000,308,11038256,12445,0,1730629275,13018.330272839994,71.46612381000159,53447.21063064 2024-11-03,10:21:17.000,308,11038235,12445,0,1730629276,13018.296591289989,71.50136945999839,53447.252553360006 2024-11-03,10:21:18.000,308,11038176,12045,0,1730629277,13018.262909739999,71.50841858999775,53447.231592000004 2024-11-03,10:21:19.000,308,11038208,12285,0,1730629278,13018.215755569989,71.50136945999839,53447.21063064 2024-11-03,10:21:20.000,308,11038268,12445,0,1730629279,13018.202282949998,71.50136945999839,53447.23857912 2024-11-03,10:21:21.000,308,11038216,12565,0,1730629280,13018.195546639989,71.53661511000246,53447.25954048 2024-11-03,10:21:22.000,308,11038247,12005,0,1730629281,13018.155128779988,71.58595901999797,53447.203643520006 2024-11-03,10:21:23.000,308,11038214,12405,0,1730629282,13018.141656159998,71.59300815000461,53447.23857912 2024-11-03,10:21:24.000,308,11038210,12525,0,1730629283,13018.128183539993,71.65645031999884,53447.203643520006 2024-11-03,10:21:25.000,308,11038251,12485,0,1730629284,13018.114710919988,71.67759771000419,53447.231592000004 2024-11-03,10:21:26.000,308,11038228,12245,0,1730629285,13018.081029369998,71.69874510000227,53447.21063064 2024-11-03,10:21:27.000,308,11038251,12445,0,1730629286,13018.054084130003,71.71989249000035,53447.2665276 2024-11-03,10:21:28.000,308,11038276,12525,0,1730629287,13018.060820439998,71.7269416199997,53447.21761776 2024-11-03,10:21:29.000,308,11038169,12365,0,1730629288,13018.000193649998,71.74103987999843,53447.203643520006 2024-11-03,10:21:30.000,308,11038230,12365,0,1730629289,13018.006929959993,71.74103987999843,53447.182682160004 2024-11-03,10:21:31.000,308,11038249,12245,0,1730629290,13017.986721029993,71.76218727000378,53447.24556624001 2024-11-03,10:21:32.000,308,11038243,12285,0,1730629291,13017.986721029993,71.79743292000057,53447.252553360006 2024-11-03,10:21:33.000,308,11038231,12485,0,1730629292,13017.953039480002,71.83267857000465,53447.23857912 2024-11-03,10:21:34.000,308,11038238,12285,0,1730629293,13017.912621620002,71.86792422000144,53447.2665276 2024-11-03,10:21:35.000,308,11038254,12285,0,1730629294,13017.885676379992,71.84677683000336,53447.21761776 2024-11-03,10:21:36.000,308,11038239,12605,0,1730629295,13017.892412690002,71.88202248000016,53447.252553360006 2024-11-03,10:21:37.000,308,11038219,12285,0,1730629296,13017.872203760002,71.88202248000016,53447.18966928 2024-11-03,10:21:38.000,308,11038216,12525,0,1730629297,13017.865467449992,71.91726813000423,53447.18966928 2024-11-03,10:21:39.000,308,11038261,12285,0,1730629298,13017.831785900002,71.94546465000167,53447.203643520006 2024-11-03,10:21:40.000,308,11038246,12645,0,1730629299,13017.804840659992,71.93136639000295,53447.1617208 2024-11-03,10:21:41.000,308,11038240,12565,0,1730629300,13017.757686489997,71.98775942999782,53447.18966928 2024-11-03,10:21:42.000,308,11038262,12645,0,1730629301,13017.750950180001,71.98071029999846,53447.182682160004 2024-11-03,10:21:43.000,308,11038275,12325,0,1730629302,13017.724004939992,72.00185769000382,53447.16870792 2024-11-03,10:21:44.000,308,11038252,12285,0,1730629303,13017.730741250001,72.00890682000318,53447.19665640001 2024-11-03,10:21:45.000,308,11038249,12285,0,1730629304,13017.710532320001,72.05120159999933,53447.18966928 2024-11-03,10:21:46.000,308,11038265,12285,0,1730629305,13017.717268629996,72.07234899000468,53447.21063064 2024-11-03,10:21:47.000,308,11038253,12205,0,1730629306,13017.676850769996,72.05825072999869,53447.1617208 2024-11-03,10:21:48.000,308,11038252,12285,0,1730629307,13017.690323390001,72.07234899000468,53447.21063064 2024-11-03,10:21:49.000,308,11038282,12205,0,1730629308,13017.649905530001,72.06529985999805,53447.12678520001 2024-11-03,10:21:50.000,308,11038217,12325,0,1730629309,13017.663378149991,72.0864472500034,53447.182682160004 2024-11-03,10:21:51.000,308,11038188,12645,0,1730629310,13017.6296966,72.1216929000002,53447.12678520001 2024-11-03,10:21:52.000,308,11038257,12285,0,1730629311,13017.636432909996,72.10759464000148,53447.14774656 2024-11-03,10:21:53.000,308,11038263,12645,0,1730629312,13017.663378149991,72.09349638000276,53447.182682160004 2024-11-03,10:21:54.000,308,11038261,12285,0,1730629313,13017.602751359991,72.09349638000276,53447.11979808 2024-11-03,10:21:55.000,308,11038191,12365,0,1730629314,13017.602751359991,72.1216929000002,53447.133772320005 2024-11-03,10:21:56.000,308,11038192,12245,0,1730629315,13017.56906981,72.11464377000084,53447.12678520001 2024-11-03,10:21:57.000,308,11038266,12445,0,1730629316,13017.622960289991,72.11464377000084,53447.084862480006 2024-11-03,10:21:58.000,308,11038299,12365,0,1730629317,13017.58927874,72.1216929000002,53447.10582384001 2024-11-03,10:21:59.000,308,11038243,12205,0,1730629318,13017.58927874,72.16398768000363,53447.11979808 2024-11-03,10:22:00.000,308,11038249,12445,0,1730629319,13017.582542429991,72.1851350700017,53447.07787536001 2024-11-03,10:22:01.000,308,11038242,12005,0,1730629320,13017.555597189996,72.20628245999978,53447.07088824 2024-11-03,10:22:02.000,308,11038241,12405,0,1730629321,13017.555597189996,72.20628245999978,53447.07787536001 2024-11-03,10:22:03.000,308,11038256,12325,0,1730629322,13017.56906981,72.2203807199985,53447.07787536001 2024-11-03,10:22:04.000,308,11038197,12285,0,1730629323,13017.52865195,72.22742984999786,53447.04992688 2024-11-03,10:22:05.000,308,11038236,12245,0,1730629324,13017.515179329996,72.24857724000321,53447.04293976 2024-11-03,10:22:06.000,308,11038224,12605,0,1730629325,13017.494970399996,72.26267550000193,53447.02896552001 2024-11-03,10:22:07.000,308,11038269,12205,0,1730629326,13017.52865195,72.29087201999937,53447.04293976 2024-11-03,10:22:08.000,308,11038243,12525,0,1730629327,13017.52865195,72.30497027999809,53447.05691400001 2024-11-03,10:22:09.000,308,11038219,12445,0,1730629328,13017.535388259996,72.3331668000028,53447.0219784 2024-11-03,10:22:10.000,308,11038207,12405,0,1730629329,13017.555597189996,72.3331668000028,53447.035952640006 2024-11-03,10:22:11.000,308,11038248,12445,0,1730629330,13017.515179329996,72.36136332000024,53447.00101704 2024-11-03,10:22:12.000,308,11038245,12485,0,1730629331,13017.52191563999,72.40365810000367,53447.02896552001 2024-11-03,10:22:13.000,308,11038270,12525,0,1730629332,13017.515179329996,72.42480549000175,53447.063901120004 2024-11-03,10:22:14.000,308,11038246,12405,0,1730629333,13017.52865195,72.43890375000046,53447.0918496 2024-11-03,10:22:15.000,308,11038232,12205,0,1730629334,13017.50844302,72.47414940000453,53447.0219784 2024-11-03,10:22:16.000,308,11038249,12485,0,1730629335,13017.535388259996,72.4811985300039,53447.0219784 2024-11-03,10:22:17.000,308,11038270,12405,0,1730629336,13017.535388259996,72.51644418000069,53447.063901120004 2024-11-03,10:22:18.000,308,11038249,12325,0,1730629337,13017.50844302,72.49529679000261,53447.00101704 2024-11-03,10:22:19.000,308,11038240,12485,0,1730629338,13017.54886088,72.53759156999877,53447.04992688 2024-11-03,10:22:20.000,308,11038194,12445,0,1730629339,13017.52191563999,72.57283722000284,53447.035952640006 2024-11-03,10:22:21.000,308,11038205,12245,0,1730629340,13017.56906981,72.60103374000028,53447.035952640006 2024-11-03,10:22:22.000,308,11038197,12245,0,1730629341,13017.535388259996,72.60808286999963,53447.00800416001 2024-11-03,10:22:23.000,308,11038245,12245,0,1730629342,13017.54212456999,72.6433285200037,53447.00800416001 2024-11-03,10:22:24.000,308,11038246,11845,0,1730629343,13017.52191563999,72.6433285200037,53446.99402992 2024-11-03,10:22:25.000,308,11038205,12525,0,1730629344,13017.56906981,72.74201634000201,53447.00800416001 2024-11-03,10:22:26.000,308,11038267,12165,0,1730629345,13017.562333499991,72.72086895000393,53446.966081440005 2024-11-03,10:22:27.000,308,11038259,12405,0,1730629346,13017.56906981,72.72086895000393,53446.99402992 2024-11-03,10:22:28.000,308,11038222,12445,0,1730629347,13017.575806119996,72.73496721000265,53447.014991280004 2024-11-03,10:22:29.000,308,11038294,12285,0,1730629348,13017.58927874,72.7772619899988,53447.0219784 2024-11-03,10:22:30.000,308,11038248,12405,0,1730629349,13017.555597189996,72.7913602500048,53446.99402992 2024-11-03,10:22:31.000,308,11038222,12485,0,1730629350,13017.575806119996,72.81250764000288,53446.99402992 2024-11-03,10:22:32.000,308,11038257,12325,0,1730629351,13017.6296966,72.84775328999967,53447.00101704 2024-11-03,10:22:33.000,308,11038243,12525,0,1730629352,13017.56906981,72.83365503000095,53447.00101704 2024-11-03,10:22:34.000,308,11038248,12405,0,1730629353,13017.555597189996,72.88299894000374,53446.98704280001 2024-11-03,10:22:35.000,308,11038236,12245,0,1730629354,13017.58927874,72.90414633000182,53446.97306856 2024-11-03,10:22:36.000,308,11038284,12325,0,1730629355,13017.56906981,72.91119546000118,53447.014991280004 2024-11-03,10:22:37.000,308,11038249,12525,0,1730629356,13017.562333499991,72.9252937199999,53446.966081440005 2024-11-03,10:22:38.000,308,11038259,12165,0,1730629357,13017.582542429991,72.93939197999862,53446.966081440005 2024-11-03,10:22:39.000,308,11038221,12965,0,1730629358,13017.562333499991,72.98873589000141,53446.93813296001 2024-11-03,10:22:40.000,308,11038207,12325,0,1730629359,13017.6296966,72.96053937000397,53446.95909432001 2024-11-03,10:22:41.000,308,11038274,12285,0,1730629360,13017.6296966,73.00988327999949,53446.92415872 2024-11-03,10:22:42.000,308,11038231,12285,0,1730629361,13017.636432909996,72.98873589000141,53446.93813296001 2024-11-03,10:22:43.000,308,11038235,12645,0,1730629362,13017.6296966,73.03103067000484,53446.917171600006 2024-11-03,10:22:44.000,308,11038257,12645,0,1730629363,13017.643169219991,73.05922719000228,53446.90319736 2024-11-03,10:22:45.000,308,11038201,12285,0,1730629364,13017.622960289991,73.05217806000292,53446.882236 2024-11-03,10:22:46.000,308,11038257,12365,0,1730629365,13017.643169219991,73.00988327999949,53446.87524888 2024-11-03,10:22:47.000,308,11038249,12405,0,1730629366,13017.636432909996,73.06627632000163,53446.86127464001 2024-11-03,10:22:48.000,308,11038169,12565,0,1730629367,13017.663378149991,73.08742370999971,53446.86127464001 2024-11-03,10:22:49.000,308,11038315,12285,0,1730629368,13017.643169219991,73.09447283999907,53446.83332616 2024-11-03,10:22:50.000,308,11038213,12405,0,1730629369,13017.676850769996,73.15791501000058,53446.82633904 2024-11-03,10:22:51.000,308,11038250,12445,0,1730629370,13017.703796009991,73.14381675000186,53446.83332616 2024-11-03,10:22:52.000,308,11038228,12365,0,1730629371,13017.730741250001,73.14381675000186,53446.847300400004 2024-11-03,10:22:53.000,308,11038242,12365,0,1730629372,13017.777895419997,73.15791501000058,53446.81935192001 2024-11-03,10:22:54.000,308,11038247,12485,0,1730629373,13017.750950180001,73.16496413999994,53446.82633904 2024-11-03,10:22:55.000,308,11038243,12205,0,1730629374,13017.791368040002,73.22840631000145,53446.798390560005 2024-11-03,10:22:56.000,308,11038256,12085,0,1730629375,13017.804840659992,73.17906239999866,53446.78441632 2024-11-03,10:22:57.000,308,11038274,12605,0,1730629376,13017.845258519992,73.21430805000273,53446.84031328001 2024-11-03,10:22:58.000,308,11038211,12285,0,1730629377,13017.825049589992,73.19316066000465,53446.73550648 2024-11-03,10:22:59.000,308,11038312,12405,0,1730629378,13017.851994830002,73.19316066000465,53446.75646784 2024-11-03,10:23:00.000,308,11038226,12445,0,1730629379,13017.912621620002,73.22135718000209,53446.749480720006 2024-11-03,10:23:01.000,308,11038235,12645,0,1730629380,13017.926094239992,73.21430805000273,53446.72153224001 2024-11-03,10:23:02.000,308,11038298,12325,0,1730629381,13017.919357929997,73.21430805000273,53446.728519360004 2024-11-03,10:23:03.000,308,11038255,12405,0,1730629382,13017.905885309992,73.22135718000209,53446.7774292 2024-11-03,10:23:04.000,308,11038236,12205,0,1730629383,13017.932830550002,73.20725892000337,53446.69358376001 2024-11-03,10:23:05.000,308,11038266,12325,0,1730629384,13017.953039480002,73.22135718000209,53446.68659664 2024-11-03,10:23:06.000,308,11038323,12245,0,1730629385,13017.966512099993,73.21430805000273,53446.679609520004 2024-11-03,10:23:07.000,308,11038268,12405,0,1730629386,13017.993457340002,73.20725892000337,53446.65864816 2024-11-03,10:23:08.000,308,11038294,12405,0,1730629387,13018.013666270002,73.20020979000401,53446.68659664 2024-11-03,10:23:09.000,308,11038256,12405,0,1730629388,13018.040611509998,73.19316066000465,53446.58877696 2024-11-03,10:23:10.000,308,11038257,12405,0,1730629389,13018.094501989988,73.22840631000145,53446.60973832 2024-11-03,10:23:11.000,308,11038262,11965,0,1730629390,13018.047347819993,73.19316066000465,53446.58877696 2024-11-03,10:23:12.000,308,11038248,12645,0,1730629391,13018.081029369998,73.21430805000273,53446.630699680005 2024-11-03,10:23:13.000,308,11038214,12125,0,1730629392,13018.134919849988,73.18611152999802,53446.55384136001 2024-11-03,10:23:14.000,308,11038305,12285,0,1730629393,13018.128183539993,73.17906239999866,53446.55384136001 2024-11-03,10:23:15.000,308,11038210,12165,0,1730629394,13018.141656159998,73.20725892000337,53446.54685424 2024-11-03,10:23:16.000,308,11038262,12405,0,1730629395,13018.168601399993,73.16496413999994,53446.511918640004 2024-11-03,10:23:17.000,308,11038249,12365,0,1730629396,13018.148392469993,73.16496413999994,53446.51890576 2024-11-03,10:23:18.000,308,11038305,12485,0,1730629397,13018.188810329993,73.16496413999994,53446.50493152001 2024-11-03,10:23:19.000,308,11038267,12405,0,1730629398,13018.202282949998,73.17906239999866,53446.51890576 2024-11-03,10:23:20.000,308,11038226,12325,0,1730629399,13018.215755569989,73.12971849000314,53446.463008800005 2024-11-03,10:23:21.000,308,11038262,12485,0,1730629400,13018.235964499989,73.14381675000186,53446.50493152001 2024-11-03,10:23:22.000,308,11038270,12325,0,1730629401,13018.242700809998,73.14381675000186,53446.46999592 2024-11-03,10:23:23.000,308,11038246,12485,0,1730629402,13018.276382359989,73.10152196999843,53446.45602168001 2024-11-03,10:23:24.000,308,11038259,12205,0,1730629403,13018.323536529999,73.12971849000314,53446.48397016001 2024-11-03,10:23:25.000,308,11038254,12285,0,1730629404,13018.303327599999,73.12266936000378,53446.414098960006 2024-11-03,10:23:26.000,308,11038218,12405,0,1730629405,13018.289854979994,73.10152196999843,53446.43506032001 2024-11-03,10:23:27.000,308,11038263,12525,0,1730629406,13018.323536529999,73.12266936000378,53446.40012472 2024-11-03,10:23:28.000,308,11038248,12245,0,1730629407,13018.350481769994,73.08037458000035,53446.37217624 2024-11-03,10:23:29.000,308,11038287,12565,0,1730629408,13018.370690699994,73.06627632000163,53446.37217624 2024-11-03,10:23:30.000,308,11038248,12485,0,1730629409,13018.41784486999,73.01693240999884,53446.38615048001 2024-11-03,10:23:31.000,308,11038291,12445,0,1730629410,13018.41784486999,72.98873589000141,53446.35820200001 2024-11-03,10:23:32.000,308,11038243,12565,0,1730629411,13018.39763593999,72.98873589000141,53446.31627928001 2024-11-03,10:23:33.000,308,11038233,12285,0,1730629412,13018.390899629994,72.95349024000461,53446.35820200001 2024-11-03,10:23:34.000,308,11038314,12365,0,1730629413,13018.42458118,72.94644110999798,53446.295317920005 2024-11-03,10:23:35.000,308,11038248,12405,0,1730629414,13018.451526419994,72.94644110999798,53446.28134368 2024-11-03,10:23:36.000,308,11038264,12405,0,1730629415,13018.471735349995,72.9252937199999,53446.23942096001 2024-11-03,10:23:37.000,308,11038254,12205,0,1730629416,13018.46499904,72.88299894000374,53446.21147248 2024-11-03,10:23:38.000,308,11038228,12125,0,1730629417,13018.47847165999,72.86890067999775,53446.21845960001 2024-11-03,10:23:39.000,308,11038233,12325,0,1730629418,13018.46499904,72.84775328999967,53446.225446720004 2024-11-03,10:23:40.000,308,11038273,12485,0,1730629419,13018.512153209995,72.81250764000288,53446.197498240006 2024-11-03,10:23:41.000,308,11038280,12325,0,1730629420,13018.49868058999,72.77021285999945,53446.197498240006 2024-11-03,10:23:42.000,308,11038231,12285,0,1730629421,13018.55930737999,72.69972155999858,53446.21147248 2024-11-03,10:23:43.000,308,11038257,12125,0,1730629422,13018.52562583,72.69972155999858,53446.15557552 2024-11-03,10:23:44.000,308,11038255,12285,0,1730629423,13018.53909844999,72.67152504000114,53446.197498240006 2024-11-03,10:23:45.000,308,11038295,12365,0,1730629424,13018.552571069995,72.6433285200037,53446.15557552 2024-11-03,10:23:46.000,308,11038286,11965,0,1730629425,13018.572779999995,72.65037765000307,53446.13461416 2024-11-03,10:23:47.000,308,11038286,12285,0,1730629426,13018.57951630999,72.58693548000156,53446.16256264 2024-11-03,10:23:48.000,308,11038265,12485,0,1730629427,13018.59972523999,72.60103374000028,53446.08570432 2024-11-03,10:23:49.000,308,11038218,12405,0,1730629428,13018.613197859995,72.52349331000005,53446.12063992001 2024-11-03,10:23:50.000,308,11038241,12325,0,1730629429,13018.613197859995,72.51644418000069,53446.14858840001 2024-11-03,10:23:51.000,308,11038265,12485,0,1730629430,13018.64014309999,72.48824766000325,53446.127627040005 2024-11-03,10:23:52.000,308,11038301,12125,0,1730629431,13018.66708834,72.4811985300039,53446.13461416 2024-11-03,10:23:53.000,308,11038278,12365,0,1730629432,13018.694033579995,72.4811985300039,53446.09967856001 2024-11-03,10:23:54.000,308,11038222,12565,0,1730629433,13018.72771513,72.42480549000175,53446.10666568 2024-11-03,10:23:55.000,308,11038228,12365,0,1730629434,13018.72097881999,72.42480549000175,53446.10666568 2024-11-03,10:23:56.000,308,11038266,12285,0,1730629435,13018.754660369996,72.41775636000239,53446.10666568 2024-11-03,10:23:57.000,308,11038230,12245,0,1730629436,13018.781605609991,72.41775636000239,53446.08570432 2024-11-03,10:23:58.000,308,11038281,12285,0,1730629437,13018.80855085,72.41775636000239,53446.08570432 2024-11-03,10:23:59.000,308,11038273,12525,0,1730629438,13018.801814539991,72.41070723000303,53446.0437816 2024-11-03,10:24:00.000,308,11038254,12045,0,1730629439,13018.78834192,72.43890375000046,53446.0437816 2024-11-03,10:24:01.000,308,11038248,12525,0,1730629440,13018.82875978,72.41775636000239,53446.03679448 2024-11-03,10:24:02.000,308,11038282,12565,0,1730629441,13018.848968710001,72.41070723000303,53446.057755840004 2024-11-03,10:24:03.000,308,11038218,12485,0,1730629442,13018.869177640001,72.41070723000303,53446.0437816 2024-11-03,10:24:04.000,308,11038261,12445,0,1730629443,13018.902859189991,72.40365810000367,53446.09269144 2024-11-03,10:24:05.000,308,11038263,12205,0,1730629444,13018.909595500001,72.38955983999767,53446.06474296 2024-11-03,10:24:06.000,308,11038287,11965,0,1730629445,13018.909595500001,72.37546157999896,53446.06474296 2024-11-03,10:24:07.000,308,11038259,12365,0,1730629446,13018.943277049992,72.39660897000431,53446.06474296 2024-11-03,10:24:08.000,308,11038254,12605,0,1730629447,13018.976958599997,72.37546157999896,53446.03679448 2024-11-03,10:24:09.000,308,11038298,12365,0,1730629448,13018.990431220001,72.38251070999831,53446.08570432 2024-11-03,10:24:10.000,308,11038257,12205,0,1730629449,13018.990431220001,72.38955983999767,53446.09269144 2024-11-03,10:24:11.000,308,11038251,12565,0,1730629450,13018.970222290001,72.42480549000175,53446.09967856001 2024-11-03,10:24:12.000,308,11038271,12245,0,1730629451,13018.983694909992,72.3684124499996,53446.03679448 2024-11-03,10:24:13.000,308,11038295,12445,0,1730629452,13018.943277049992,72.41070723000303,53446.03679448 2024-11-03,10:24:14.000,308,11038266,12245,0,1730629453,13019.024112769992,72.37546157999896,53446.057755840004 2024-11-03,10:24:15.000,308,11038285,12605,0,1730629454,13019.037585389997,72.39660897000431,53446.06474296 2024-11-03,10:24:16.000,308,11038265,12445,0,1730629455,13019.030849080002,72.38251070999831,53446.03679448 2024-11-03,10:24:17.000,308,11038281,12325,0,1730629456,13019.017376459997,72.3684124499996,53446.008846000004 2024-11-03,10:24:18.000,308,11038270,12565,0,1730629457,13019.057794319997,72.35431419000088,53446.029807360006 2024-11-03,10:24:19.000,308,11038230,12685,0,1730629458,13019.078003249997,72.36136332000024,53446.08570432 2024-11-03,10:24:20.000,308,11038258,12445,0,1730629459,13019.104948489992,72.34021593000216,53446.057755840004 2024-11-03,10:24:21.000,308,11038256,12645,0,1730629460,13019.098212179997,72.34726506000152,53446.06474296 2024-11-03,10:24:22.000,308,11038265,12445,0,1730629461,13019.118421109997,72.29792114999873,53446.07173008001 2024-11-03,10:24:23.000,308,11038225,12445,0,1730629462,13019.111684800002,72.29087201999937,53446.029807360006 2024-11-03,10:24:24.000,308,11038272,12485,0,1730629463,13019.111684800002,72.25562637000257,53446.03679448 2024-11-03,10:24:25.000,308,11038228,12405,0,1730629464,13019.111684800002,72.24857724000321,53446.0437816 2024-11-03,10:24:26.000,308,11038219,12405,0,1730629465,13019.111684800002,72.20628245999978,53445.98788464 2024-11-03,10:24:27.000,308,11038259,12365,0,1730629466,13019.091475870002,72.20628245999978,53446.057755840004 2024-11-03,10:24:28.000,308,11038249,12325,0,1730629467,13019.111684800002,72.12874202999956,53445.98089752001 2024-11-03,10:24:29.000,308,11038231,12325,0,1730629468,13019.078003249997,72.16398768000363,53446.008846000004 2024-11-03,10:24:30.000,308,11038270,12205,0,1730629469,13019.071266940002,72.14284028999828,53445.99487176 2024-11-03,10:24:31.000,308,11038276,12205,0,1730629470,13019.084739559992,72.09349638000276,53445.9389748 2024-11-03,10:24:32.000,308,11038273,12445,0,1730629471,13019.084739559992,72.07234899000468,53445.96692328 2024-11-03,10:24:33.000,308,11038275,12285,0,1730629472,13019.098212179997,72.06529985999805,53446.00185888001 2024-11-03,10:24:34.000,308,11038272,12485,0,1730629473,13019.084739559992,72.05825072999869,53445.98089752001 2024-11-03,10:24:35.000,308,11038254,12125,0,1730629474,13019.044321699992,72.0230050800019,53446.01583312 2024-11-03,10:24:36.000,308,11038238,12405,0,1730629475,13019.064530629992,72.0230050800019,53446.03679448 2024-11-03,10:24:37.000,308,11038262,12285,0,1730629476,13019.071266940002,72.00890682000318,53445.98089752001 2024-11-03,10:24:38.000,308,11038299,12405,0,1730629477,13019.024112769992,71.98071029999846,53445.9739104 2024-11-03,10:24:39.000,308,11038298,12325,0,1730629478,13019.024112769992,71.95251378000103,53445.98089752001 2024-11-03,10:24:40.000,308,11038239,12125,0,1730629479,13019.037585389997,71.94546465000167,53446.00185888001 2024-11-03,10:24:41.000,308,11038245,12565,0,1730629480,13018.997167529997,71.94546465000167,53445.9739104 2024-11-03,10:24:42.000,308,11038286,12605,0,1730629481,13019.003903839992,71.93841552000231,53445.9739104 2024-11-03,10:24:43.000,308,11038222,12525,0,1730629482,13018.976958599997,71.89612073999888,53445.93198768001 2024-11-03,10:24:44.000,308,11038277,12805,0,1730629483,13018.976958599997,71.88907160999952,53445.98089752001 2024-11-03,10:24:45.000,308,11038278,12445,0,1730629484,13018.970222290001,71.88907160999952,53445.98089752001 2024-11-03,10:24:46.000,308,11038245,12085,0,1730629485,13018.956749669996,71.8749733500008,53445.98089752001 2024-11-03,10:24:47.000,308,11038227,12045,0,1730629486,13018.936540739996,71.89612073999888,53445.959936160005 2024-11-03,10:24:48.000,308,11038257,12565,0,1730629487,13018.976958599997,71.86792422000144,53445.959936160005 2024-11-03,10:24:49.000,308,11038204,12285,0,1730629488,13018.956749669996,71.86087509000208,53445.94596192 2024-11-03,10:24:50.000,308,11038280,12485,0,1730629489,13018.943277049992,71.80448204999993,53445.911026320005 2024-11-03,10:24:51.000,308,11038257,12325,0,1730629490,13018.929804430001,71.81858030999865,53445.94596192 2024-11-03,10:24:52.000,308,11038232,12445,0,1730629491,13018.916331809996,71.81858030999865,53446.00185888001 2024-11-03,10:24:53.000,308,11038286,12685,0,1730629492,13018.929804430001,71.79743292000057,53446.00185888001 2024-11-03,10:24:54.000,308,11038267,12445,0,1730629493,13018.916331809996,71.79743292000057,53445.95294904001 2024-11-03,10:24:55.000,308,11038260,12325,0,1730629494,13018.882650259991,71.78333466000186,53445.98089752001 2024-11-03,10:24:56.000,308,11038264,12205,0,1730629495,13018.916331809996,71.76923640000314,53445.93198768001 2024-11-03,10:24:57.000,308,11038226,12245,0,1730629496,13018.923068119992,71.75513814000442,53445.99487176 2024-11-03,10:24:58.000,308,11038256,12245,0,1730629497,13018.875913949996,71.74103987999843,53445.959936160005 2024-11-03,10:24:59.000,308,11038265,12565,0,1730629498,13018.869177640001,71.7269416199997,53445.959936160005 2024-11-03,10:25:00.000,308,11038276,12325,0,1730629499,13018.902859189991,71.70579423000163,53445.96692328 2024-11-03,10:25:01.000,308,11038272,12285,0,1730629500,13018.909595500001,71.71989249000035,53446.008846000004 2024-11-03,10:25:02.000,308,11038264,12285,0,1730629501,13018.902859189991,71.67054858000483,53446.057755840004 2024-11-03,10:25:03.000,308,11038250,12485,0,1730629502,13018.916331809996,71.69169597000291,53446.00185888001 2024-11-03,10:25:04.000,308,11038253,12285,0,1730629503,13018.923068119992,71.67054858000483,53446.03679448 2024-11-03,10:25:05.000,308,11038239,12325,0,1730629504,13018.916331809996,71.64940118999948,53446.029807360006 2024-11-03,10:25:06.000,308,11038272,12565,0,1730629505,13018.902859189991,71.65645031999884,53446.029807360006 2024-11-03,10:25:07.000,308,11038247,12565,0,1730629506,13018.869177640001,71.64235206000012,53446.01583312 2024-11-03,10:25:08.000,308,11038281,12645,0,1730629507,13018.896122879996,71.6634994499982,53446.008846000004 2024-11-03,10:25:09.000,308,11038245,12525,0,1730629508,13018.889386570001,71.67054858000483,53446.03679448 2024-11-03,10:25:10.000,308,11038207,12365,0,1730629509,13018.929804430001,71.6634994499982,53446.06474296 2024-11-03,10:25:11.000,308,11038288,12405,0,1730629510,13018.943277049992,71.65645031999884,53446.07173008001 2024-11-03,10:25:12.000,308,11038239,12405,0,1730629511,13018.943277049992,71.64940118999948,53446.09269144 2024-11-03,10:25:13.000,308,11038264,12325,0,1730629512,13018.943277049992,71.64235206000012,53446.05076872001 2024-11-03,10:25:14.000,308,11038255,12485,0,1730629513,13018.950013360001,71.64235206000012,53446.13461416 2024-11-03,10:25:15.000,308,11038219,12205,0,1730629514,13018.990431220001,71.6634994499982,53446.13461416 2024-11-03,10:25:16.000,308,11038253,12285,0,1730629515,13018.983694909992,71.67054858000483,53446.16954976001 2024-11-03,10:25:17.000,308,11038257,12165,0,1730629516,13018.997167529997,71.67054858000483,53446.183524 2024-11-03,10:25:18.000,308,11038250,12325,0,1730629517,13019.024112769992,71.69874510000227,53446.15557552 2024-11-03,10:25:19.000,308,11038273,12485,0,1730629518,13019.037585389997,71.64940118999948,53446.176536880004 2024-11-03,10:25:20.000,308,11038281,12445,0,1730629519,13019.017376459997,71.64940118999948,53446.197498240006 2024-11-03,10:25:21.000,308,11038261,12485,0,1730629520,13019.024112769992,71.69874510000227,53446.21845960001 2024-11-03,10:25:22.000,308,11038237,12645,0,1730629521,13019.017376459997,71.7269416199997,53446.176536880004 2024-11-03,10:25:23.000,308,11038271,12525,0,1730629522,13019.044321699992,71.7269416199997,53446.23243384 2024-11-03,10:25:24.000,308,11038241,12285,0,1730629523,13019.003903839992,71.7269416199997,53446.246408080005 2024-11-03,10:25:25.000,308,11038223,12325,0,1730629524,13019.030849080002,71.76923640000314,53446.23243384 2024-11-03,10:25:26.000,308,11038233,12565,0,1730629525,13019.030849080002,71.75513814000442,53446.26038232 2024-11-03,10:25:27.000,308,11038292,12565,0,1730629526,13019.017376459997,71.80448204999993,53446.27435656 2024-11-03,10:25:28.000,308,11038268,12325,0,1730629527,13019.051058010002,71.78333466000186,53446.30929216 2024-11-03,10:25:29.000,308,11038277,12605,0,1730629528,13019.051058010002,71.83267857000465,53446.37217624 2024-11-03,10:25:30.000,308,11038207,12325,0,1730629529,13019.091475870002,71.79743292000057,53446.35121488 2024-11-03,10:25:31.000,308,11038281,12445,0,1730629530,13019.091475870002,71.82562943999801,53446.45602168001 2024-11-03,10:25:32.000,308,11038271,12485,0,1730629531,13019.111684800002,71.79038379000121,53446.37916336 2024-11-03,10:25:33.000,308,11038267,12405,0,1730629532,13019.084739559992,71.82562943999801,53446.43506032001 2024-11-03,10:25:34.000,308,11038263,12485,0,1730629533,13019.111684800002,71.82562943999801,53446.43506032001 2024-11-03,10:25:35.000,308,11038266,12405,0,1730629534,13019.118421109997,71.82562943999801,53446.44903456 2024-11-03,10:25:36.000,308,11038285,12285,0,1730629535,13019.111684800002,71.86087509000208,53446.45602168001 2024-11-03,10:25:37.000,308,11038280,12245,0,1730629536,13019.118421109997,71.86792422000144,53446.47698304 2024-11-03,10:25:38.000,308,11038224,12045,0,1730629537,13019.131893730002,71.88907160999952,53446.48397016001 2024-11-03,10:25:39.000,308,11038264,12485,0,1730629538,13019.185784209993,71.86087509000208,53446.511918640004 2024-11-03,10:25:40.000,308,11038223,12445,0,1730629539,13019.199256829997,71.86792422000144,53446.5678156 2024-11-03,10:25:41.000,308,11038292,12445,0,1730629540,13019.219465759998,71.86087509000208,53446.53986712 2024-11-03,10:25:42.000,308,11038233,12525,0,1730629541,13019.226202069993,71.8749733500008,53446.55384136001 2024-11-03,10:25:43.000,308,11038249,12285,0,1730629542,13019.205993139993,71.84677683000336,53446.560828480004 2024-11-03,10:25:44.000,308,11038232,12445,0,1730629543,13019.253147310003,71.8749733500008,53446.58877696 2024-11-03,10:25:45.000,308,11038197,12445,0,1730629544,13019.266619929993,71.86087509000208,53446.630699680005 2024-11-03,10:25:46.000,308,11038252,12365,0,1730629545,13019.280092549998,71.83267857000465,53446.65864816 2024-11-03,10:25:47.000,308,11038297,12725,0,1730629546,13019.286828859993,71.82562943999801,53446.6376868 2024-11-03,10:25:48.000,308,11038259,12645,0,1730629547,13019.293565169988,71.82562943999801,53446.69358376001 2024-11-03,10:25:49.000,308,11038275,12365,0,1730629548,13019.327246719993,71.79743292000057,53446.728519360004 2024-11-03,10:25:50.000,308,11038250,12445,0,1730629549,13019.340719339998,71.839727700004,53446.73550648 2024-11-03,10:25:51.000,308,11038239,12285,0,1730629550,13019.347455649993,71.79743292000057,53446.73550648 2024-11-03,10:25:52.000,308,11038258,12165,0,1730629551,13019.333983029988,71.81858030999865,53446.749480720006 2024-11-03,10:25:53.000,308,11038256,12565,0,1730629552,13019.340719339998,71.81858030999865,53446.79140344001 2024-11-03,10:25:54.000,308,11038244,12125,0,1730629553,13019.381137199998,71.78333466000186,53446.76345496 2024-11-03,10:25:55.000,308,11038253,12485,0,1730629554,13019.394609819989,71.78333466000186,53446.798390560005 2024-11-03,10:25:56.000,308,11038259,12445,0,1730629555,13019.421555059998,71.7762855300025,53446.79140344001 2024-11-03,10:25:57.000,308,11038245,12565,0,1730629556,13019.408082439993,71.76923640000314,53446.83332616 2024-11-03,10:25:58.000,308,11038261,12725,0,1730629557,13019.414818749989,71.76923640000314,53446.868261760006 2024-11-03,10:25:59.000,308,11038235,12365,0,1730629558,13019.435027679989,71.74808900999778,53446.882236 2024-11-03,10:26:00.000,308,11038290,12405,0,1730629559,13019.461972919999,71.7762855300025,53446.85428752 2024-11-03,10:26:01.000,308,11038232,12485,0,1730629560,13019.421555059998,71.7269416199997,53446.882236 2024-11-03,10:26:02.000,308,11038246,12205,0,1730629561,13019.448500299994,71.74808900999778,53446.87524888 2024-11-03,10:26:03.000,308,11038217,12405,0,1730629562,13019.448500299994,71.7269416199997,53446.94512008 2024-11-03,10:26:04.000,308,11038241,12365,0,1730629563,13019.448500299994,71.74808900999778,53447.00101704 2024-11-03,10:26:05.000,308,11038295,12205,0,1730629564,13019.468709229994,71.67759771000419,53446.95909432001 2024-11-03,10:26:06.000,308,11038264,12325,0,1730629565,13019.421555059998,71.67759771000419,53447.00101704 2024-11-03,10:26:07.000,308,11038258,12045,0,1730629566,13019.428291369994,71.69169597000291,53446.97306856 2024-11-03,10:26:08.000,308,11038256,12245,0,1730629567,13019.468709229994,71.65645031999884,53447.0219784 2024-11-03,10:26:09.000,308,11038229,12565,0,1730629568,13019.475445539989,71.65645031999884,53447.0219784 2024-11-03,10:26:10.000,308,11038261,12405,0,1730629569,13019.435027679989,71.64940118999948,53447.04293976 2024-11-03,10:26:11.000,308,11038186,12245,0,1730629570,13019.408082439993,71.64235206000012,53447.05691400001 2024-11-03,10:26:12.000,308,11038269,11885,0,1730629571,13019.408082439993,71.71989249000035,53447.11979808 2024-11-03,10:26:13.000,308,11038260,12605,0,1730629572,13019.421555059998,71.64940118999948,53447.11979808 2024-11-03,10:26:14.000,308,11038281,12365,0,1730629573,13019.421555059998,71.69169597000291,53447.10582384001 2024-11-03,10:26:15.000,308,11038272,12325,0,1730629574,13019.394609819989,71.67759771000419,53447.15473368001 2024-11-03,10:26:16.000,308,11038211,12365,0,1730629575,13019.387873509993,71.6634994499982,53447.16870792 2024-11-03,10:26:17.000,308,11038219,12165,0,1730629576,13019.354191959988,71.67759771000419,53447.182682160004 2024-11-03,10:26:18.000,308,11038255,12325,0,1730629577,13019.333983029988,71.71284336000099,53447.18966928 2024-11-03,10:26:19.000,308,11038214,12285,0,1730629578,13019.354191959988,71.68464684000355,53447.17569504001 2024-11-03,10:26:20.000,308,11038300,12445,0,1730629579,13019.340719339998,71.69169597000291,53447.182682160004 2024-11-03,10:26:21.000,308,11038261,12485,0,1730629580,13019.340719339998,71.70579423000163,53447.17569504001 2024-11-03,10:26:22.000,308,11038239,12645,0,1730629581,13019.300301479998,71.71284336000099,53447.22460488001 2024-11-03,10:26:23.000,308,11038205,12205,0,1730629582,13019.333983029988,71.71989249000035,53447.28748896 2024-11-03,10:26:24.000,308,11038272,12245,0,1730629583,13019.320510409998,71.76218727000378,53447.28748896 2024-11-03,10:26:25.000,308,11038238,12485,0,1730629584,13019.327246719993,71.79038379000121,53447.24556624001 2024-11-03,10:26:26.000,308,11038246,12285,0,1730629585,13019.320510409998,71.79743292000057,53447.31543744 2024-11-03,10:26:27.000,308,11038259,12285,0,1730629586,13019.327246719993,71.80448204999993,53447.301463200005 2024-11-03,10:26:28.000,308,11038250,12325,0,1730629587,13019.327246719993,71.83267857000465,53447.35736016 2024-11-03,10:26:29.000,308,11038258,12245,0,1730629588,13019.307037789993,71.839727700004,53447.30845032 2024-11-03,10:26:30.000,308,11038227,12485,0,1730629589,13019.320510409998,71.83267857000465,53447.35736016 2024-11-03,10:26:31.000,308,11038267,12325,0,1730629590,13019.320510409998,71.8749733500008,53447.37832152 2024-11-03,10:26:32.000,308,11038297,12445,0,1730629591,13019.347455649993,71.91726813000423,53447.42723136 2024-11-03,10:26:33.000,308,11038239,12525,0,1730629592,13019.273356240003,71.96661203999975,53447.38530864 2024-11-03,10:26:34.000,308,11038261,12245,0,1730629593,13019.293565169988,71.95956291000039,53447.44120560001 2024-11-03,10:26:35.000,308,11038260,12365,0,1730629594,13019.300301479998,72.00185769000382,53447.42723136 2024-11-03,10:26:36.000,308,11038225,12445,0,1730629595,13019.307037789993,72.00185769000382,53447.48312832 2024-11-03,10:26:37.000,308,11038231,12285,0,1730629596,13019.300301479998,72.03005421000125,53447.46216696001 2024-11-03,10:26:38.000,308,11038243,12325,0,1730629597,13019.286828859993,72.06529985999805,53447.49011544001 2024-11-03,10:26:39.000,308,11038262,12565,0,1730629598,13019.307037789993,72.07939812000404,53447.48312832 2024-11-03,10:26:40.000,308,11038233,12285,0,1730629599,13019.313774099988,72.07939812000404,53447.566973760004 2024-11-03,10:26:41.000,308,11038298,12125,0,1730629600,13019.307037789993,72.16398768000363,53447.49011544001 2024-11-03,10:26:42.000,308,11038258,12045,0,1730629601,13019.327246719993,72.1216929000002,53447.53203816001 2024-11-03,10:26:43.000,308,11038241,12285,0,1730629602,13019.307037789993,72.16398768000363,53447.539025280006 2024-11-03,10:26:44.000,308,11038278,12405,0,1730629603,13019.293565169988,72.15693855000427,53447.55998664001 2024-11-03,10:26:45.000,308,11038280,12125,0,1730629604,13019.313774099988,72.19923333000042,53447.55998664001 2024-11-03,10:26:46.000,308,11038212,12445,0,1730629605,13019.347455649993,72.20628245999978,53447.60889648001 2024-11-03,10:26:47.000,308,11038267,12445,0,1730629606,13019.313774099988,72.15693855000427,53447.59492224 2024-11-03,10:26:48.000,308,11038239,12525,0,1730629607,13019.354191959988,72.16398768000363,53447.566973760004 2024-11-03,10:26:49.000,308,11038241,12405,0,1730629608,13019.293565169988,72.1851350700017,53447.60889648001 2024-11-03,10:26:50.000,308,11038222,12205,0,1730629609,13019.333983029988,72.20628245999978,53447.64383208 2024-11-03,10:26:51.000,308,11038230,12405,0,1730629610,13019.381137199998,72.19923333000042,53447.636844960005 2024-11-03,10:26:52.000,308,11038249,12365,0,1730629611,13019.327246719993,72.2203807199985,53447.59492224 2024-11-03,10:26:53.000,308,11038214,12565,0,1730629612,13019.367664579993,72.22742984999786,53447.62287072 2024-11-03,10:26:54.000,308,11038276,12285,0,1730629613,13019.360928269998,72.2344789800045,53447.6508192 2024-11-03,10:26:55.000,308,11038232,12205,0,1730629614,13019.367664579993,72.27677376000065,53447.62985784001 2024-11-03,10:26:56.000,308,11038261,12165,0,1730629615,13019.381137199998,72.2344789800045,53447.636844960005 2024-11-03,10:26:57.000,308,11038254,12485,0,1730629616,13019.374400889988,72.24857724000321,53447.64383208 2024-11-03,10:26:58.000,308,11038266,12285,0,1730629617,13019.401346129998,72.19218420000107,53447.6508192 2024-11-03,10:26:59.000,308,11038254,12365,0,1730629618,13019.414818749989,72.22742984999786,53447.69972904001 2024-11-03,10:27:00.000,308,11038227,12525,0,1730629619,13019.401346129998,72.2203807199985,53447.6508192 2024-11-03,10:27:01.000,308,11038271,12485,0,1730629620,13019.387873509993,72.2344789800045,53447.636844960005 2024-11-03,10:27:02.000,308,11038305,12445,0,1730629621,13019.394609819989,72.22742984999786,53447.685754800004 2024-11-03,10:27:03.000,308,11038259,12245,0,1730629622,13019.374400889988,72.22742984999786,53447.67178056 2024-11-03,10:27:04.000,308,11038285,12525,0,1730629623,13019.414818749989,72.2203807199985,53447.706716160006 2024-11-03,10:27:05.000,308,11038241,12445,0,1730629624,13019.408082439993,72.26267550000193,53447.69274192 2024-11-03,10:27:06.000,308,11038242,12285,0,1730629625,13019.381137199998,72.22742984999786,53447.66479344 2024-11-03,10:27:07.000,308,11038252,12285,0,1730629626,13019.354191959988,72.29087201999937,53447.69972904001 2024-11-03,10:27:08.000,308,11038265,12485,0,1730629627,13019.387873509993,72.29792114999873,53447.66479344 2024-11-03,10:27:09.000,308,11038299,12245,0,1730629628,13019.394609819989,72.30497027999809,53447.7206904 2024-11-03,10:27:10.000,308,11038268,12285,0,1730629629,13019.408082439993,72.31906854000408,53447.74863888001 2024-11-03,10:27:11.000,308,11038264,12205,0,1730629630,13019.374400889988,72.31906854000408,53447.76960024 2024-11-03,10:27:12.000,308,11038259,12605,0,1730629631,13019.367664579993,72.31906854000408,53447.71370328 2024-11-03,10:27:13.000,308,11038285,12285,0,1730629632,13019.340719339998,72.39660897000431,53447.685754800004 2024-11-03,10:27:14.000,308,11038224,12445,0,1730629633,13019.327246719993,72.38251070999831,53447.69972904001 2024-11-03,10:27:15.000,308,11038187,12405,0,1730629634,13019.333983029988,72.46005113999854,53447.685754800004 2024-11-03,10:27:16.000,308,11038256,12365,0,1730629635,13019.340719339998,72.46005113999854,53447.734664640004 2024-11-03,10:27:17.000,308,11038252,12485,0,1730629636,13019.286828859993,72.43890375000046,53447.69972904001 2024-11-03,10:27:18.000,308,11038261,12245,0,1730629637,13019.307037789993,72.45300200999918,53447.77658736001 2024-11-03,10:27:19.000,308,11038295,12285,0,1730629638,13019.273356240003,72.45300200999918,53447.7206904 2024-11-03,10:27:20.000,308,11038280,12285,0,1730629639,13019.293565169988,72.50234592000197,53447.706716160006 2024-11-03,10:27:21.000,308,11038283,12325,0,1730629640,13019.286828859993,72.52349331000005,53447.78357448 2024-11-03,10:27:22.000,308,11038242,12525,0,1730629641,13019.253147310003,72.52349331000005,53447.734664640004 2024-11-03,10:27:23.000,308,11038295,12285,0,1730629642,13019.253147310003,72.55873896000412,53447.78357448 2024-11-03,10:27:24.000,308,11038255,12285,0,1730629643,13019.239674689998,72.5798863500022,53447.83248432 2024-11-03,10:27:25.000,308,11038255,12325,0,1730629644,13019.199256829997,72.51644418000069,53447.76261312 2024-11-03,10:27:26.000,308,11038266,12285,0,1730629645,13019.212729450002,72.54464069999813,53447.81152296 2024-11-03,10:27:27.000,308,11038270,12485,0,1730629646,13019.219465759998,72.59398461000092,53447.76960024 2024-11-03,10:27:28.000,308,11038265,12445,0,1730629647,13019.219465759998,72.55873896000412,53447.7905616 2024-11-03,10:27:29.000,308,11038261,12605,0,1730629648,13019.219465759998,72.56578809000348,53447.77658736001 2024-11-03,10:27:30.000,308,11038262,12245,0,1730629649,13019.212729450002,72.55873896000412,53447.7905616 2024-11-03,10:27:31.000,308,11038278,12325,0,1730629650,13019.199256829997,72.615131999999,53447.76960024 2024-11-03,10:27:32.000,308,11038288,12445,0,1730629651,13019.232938380002,72.60808286999963,53447.78357448 2024-11-03,10:27:33.000,308,11038255,12325,0,1730629652,13019.212729450002,72.55873896000412,53447.74863888001 2024-11-03,10:27:34.000,308,11038287,12325,0,1730629653,13019.219465759998,72.615131999999,53447.76261312 2024-11-03,10:27:35.000,308,11038242,12445,0,1730629654,13019.179047899997,72.62923025999771,53447.72767752001 2024-11-03,10:27:36.000,308,11038294,12285,0,1730629655,13019.185784209993,72.55873896000412,53447.755626000006 2024-11-03,10:27:37.000,308,11038269,12405,0,1730629656,13019.185784209993,72.58693548000156,53447.74165176 2024-11-03,10:27:38.000,308,11038233,12285,0,1730629657,13019.205993139993,72.5798863500022,53447.74165176 2024-11-03,10:27:39.000,308,11038233,12285,0,1730629658,13019.205993139993,72.59398461000092,53447.76960024 2024-11-03,10:27:40.000,308,11038304,12325,0,1730629659,13019.205993139993,72.60808286999963,53447.74165176 2024-11-03,10:27:41.000,308,11038257,12445,0,1730629660,13019.192520520002,72.60808286999963,53447.74863888001 2024-11-03,10:27:42.000,308,11038263,12365,0,1730629661,13019.199256829997,72.57283722000284,53447.7206904 2024-11-03,10:27:43.000,308,11038275,12125,0,1730629662,13019.165575279992,72.60808286999963,53447.77658736001 2024-11-03,10:27:44.000,308,11038247,12445,0,1730629663,13019.212729450002,72.62923025999771,53447.76960024 2024-11-03,10:27:45.000,308,11038225,11965,0,1730629664,13019.199256829997,72.615131999999,53447.72767752001 2024-11-03,10:27:46.000,308,11038301,12365,0,1730629665,13019.212729450002,72.60103374000028,53447.69274192 2024-11-03,10:27:47.000,308,11038305,12565,0,1730629666,13019.226202069993,72.60808286999963,53447.706716160006 2024-11-03,10:27:48.000,308,11038282,12285,0,1730629667,13019.219465759998,72.6433285200037,53447.685754800004 2024-11-03,10:27:49.000,308,11038278,12325,0,1730629668,13019.232938380002,72.6785741700005,53447.74863888001 2024-11-03,10:27:50.000,308,11038264,12245,0,1730629669,13019.205993139993,72.72791808000329,53447.685754800004 2024-11-03,10:27:51.000,308,11038261,12565,0,1730629670,13019.212729450002,72.72086895000393,53447.685754800004 2024-11-03,10:27:52.000,308,11038268,12485,0,1730629671,13019.226202069993,72.70677068999794,53447.67876768001 2024-11-03,10:27:53.000,308,11038241,12125,0,1730629672,13019.232938380002,72.73496721000265,53447.67876768001 2024-11-03,10:27:54.000,308,11038284,12565,0,1730629673,13019.185784209993,72.75611460000073,53447.636844960005 2024-11-03,10:27:55.000,308,11038267,12405,0,1730629674,13019.205993139993,72.79840938000416,53447.71370328 2024-11-03,10:27:56.000,308,11038239,12205,0,1730629675,13019.212729450002,72.7913602500048,53447.65780632001 2024-11-03,10:27:57.000,308,11038261,12165,0,1730629676,13019.232938380002,72.85480241999903,53447.67876768001 2024-11-03,10:27:58.000,308,11038262,12485,0,1730629677,13019.232938380002,72.88299894000374,53447.66479344 2024-11-03,10:27:59.000,308,11038274,12485,0,1730629678,13019.226202069993,72.88299894000374,53447.6508192 2024-11-03,10:28:00.000,308,11038292,12445,0,1730629679,13019.253147310003,72.96053937000397,53447.62287072 2024-11-03,10:28:01.000,308,11038256,12365,0,1730629680,13019.246410999993,72.98168676000205,53447.67178056 2024-11-03,10:28:02.000,308,11038250,12165,0,1730629681,13019.239674689998,72.98873589000141,53447.6508192 2024-11-03,10:28:03.000,308,11038252,12205,0,1730629682,13019.313774099988,73.00283415000013,53447.62287072 2024-11-03,10:28:04.000,308,11038211,11965,0,1730629683,13019.327246719993,72.98873589000141,53447.6158836 2024-11-03,10:28:05.000,308,11038277,12485,0,1730629684,13019.307037789993,73.05922719000228,53447.60889648001 2024-11-03,10:28:06.000,308,11038271,12525,0,1730629685,13019.300301479998,73.05217806000292,53447.587935120006 2024-11-03,10:28:07.000,308,11038255,12445,0,1730629686,13019.286828859993,73.08037458000035,53447.59492224 2024-11-03,10:28:08.000,308,11038245,12285,0,1730629687,13019.300301479998,73.08742370999971,53447.55998664001 2024-11-03,10:28:09.000,308,11038251,12325,0,1730629688,13019.313774099988,73.073325450001,53447.6158836 2024-11-03,10:28:10.000,308,11038216,12485,0,1730629689,13019.307037789993,73.10857109999779,53447.60190936 2024-11-03,10:28:11.000,308,11038295,12645,0,1730629690,13019.307037789993,73.11562023000442,53447.55299952 2024-11-03,10:28:12.000,308,11038281,12165,0,1730629691,13019.327246719993,73.12971849000314,53447.58094800001 2024-11-03,10:28:13.000,308,11038257,12485,0,1730629692,13019.313774099988,73.14381675000186,53447.59492224 2024-11-03,10:28:14.000,308,11038252,12445,0,1730629693,13019.293565169988,73.14381675000186,53447.587935120006 2024-11-03,10:28:15.000,308,11038227,12325,0,1730629694,13019.300301479998,73.17906239999866,53447.587935120006 2024-11-03,10:28:16.000,308,11038234,12285,0,1730629695,13019.327246719993,73.16496413999994,53447.566973760004 2024-11-03,10:28:17.000,308,11038286,12725,0,1730629696,13019.340719339998,73.21430805000273,53447.58094800001 2024-11-03,10:28:18.000,308,11038252,12325,0,1730629697,13019.347455649993,73.24955369999952,53447.55998664001 2024-11-03,10:28:19.000,308,11038270,12445,0,1730629698,13019.340719339998,73.22840631000145,53447.57396088 2024-11-03,10:28:20.000,308,11038289,12525,0,1730629699,13019.307037789993,73.26365195999824,53447.5460124 2024-11-03,10:28:21.000,308,11038275,12445,0,1730629700,13019.300301479998,73.26365195999824,53447.55998664001 2024-11-03,10:28:22.000,308,11038232,12485,0,1730629701,13019.273356240003,73.27775022000424,53447.5460124 2024-11-03,10:28:23.000,308,11038243,12565,0,1730629702,13019.300301479998,73.24955369999952,53447.50408968 2024-11-03,10:28:24.000,308,11038265,12245,0,1730629703,13019.266619929993,73.2847993500036,53447.539025280006 2024-11-03,10:28:25.000,308,11038258,12085,0,1730629704,13019.286828859993,73.27775022000424,53447.49011544001 2024-11-03,10:28:26.000,308,11038261,12245,0,1730629705,13019.327246719993,73.2847993500036,53447.50408968 2024-11-03,10:28:27.000,308,11038275,12045,0,1730629706,13019.280092549998,73.29889761000231,53447.46216696001 2024-11-03,10:28:28.000,308,11038266,12485,0,1730629707,13019.320510409998,73.26365195999824,53447.43421848 2024-11-03,10:28:29.000,308,11038249,12285,0,1730629708,13019.320510409998,73.30594674000167,53447.4761412 2024-11-03,10:28:30.000,308,11038308,12525,0,1730629709,13019.347455649993,73.24250457000016,53447.469154080005 2024-11-03,10:28:31.000,308,11038238,12445,0,1730629710,13019.354191959988,73.24955369999952,53447.49710256 2024-11-03,10:28:32.000,308,11038217,12485,0,1730629711,13019.320510409998,73.27070109000488,53447.4761412 2024-11-03,10:28:33.000,308,11038233,12485,0,1730629712,13019.340719339998,73.22840631000145,53447.49011544001 2024-11-03,10:28:34.000,308,11038314,12525,0,1730629713,13019.354191959988,73.2847993500036,53447.45517984 2024-11-03,10:28:35.000,308,11038265,12125,0,1730629714,13019.333983029988,73.24955369999952,53447.420244240006 2024-11-03,10:28:36.000,308,11038298,12525,0,1730629715,13019.347455649993,73.25660282999888,53447.42723136 2024-11-03,10:28:37.000,308,11038198,12245,0,1730629716,13019.387873509993,73.2847993500036,53447.41325712001 2024-11-03,10:28:38.000,308,11038279,12405,0,1730629717,13019.408082439993,73.26365195999824,53447.37832152 2024-11-03,10:28:39.000,308,11038251,12445,0,1730629718,13019.327246719993,73.2847993500036,53447.350373040004 2024-11-03,10:28:40.000,308,11038242,12245,0,1730629719,13019.354191959988,73.24250457000016,53447.36434728001 2024-11-03,10:28:41.000,308,11038250,12685,0,1730629720,13019.367664579993,73.22840631000145,53447.35736016 2024-11-03,10:28:42.000,308,11038273,12125,0,1730629721,13019.401346129998,73.2847993500036,53447.30845032 2024-11-03,10:28:43.000,308,11038310,12285,0,1730629722,13019.394609819989,73.22840631000145,53447.28748896 2024-11-03,10:28:44.000,308,11038252,12445,0,1730629723,13019.374400889988,73.21430805000273,53447.30845032 2024-11-03,10:28:45.000,308,11038233,12285,0,1730629724,13019.340719339998,73.22840631000145,53447.32941168 2024-11-03,10:28:46.000,308,11038289,12605,0,1730629725,13019.327246719993,73.22840631000145,53447.23857912 2024-11-03,10:28:47.000,308,11038306,12485,0,1730629726,13019.313774099988,73.20725892000337,53447.2665276 2024-11-03,10:28:48.000,308,11038260,12565,0,1730629727,13019.300301479998,73.25660282999888,53447.252553360006 2024-11-03,10:28:49.000,308,11038227,12245,0,1730629728,13019.327246719993,73.26365195999824,53447.22460488001 2024-11-03,10:28:50.000,308,11038261,12485,0,1730629729,13019.280092549998,73.24955369999952,53447.231592000004 2024-11-03,10:28:51.000,308,11038245,12245,0,1730629730,13019.273356240003,73.25660282999888,53447.203643520006 2024-11-03,10:28:52.000,308,11038257,12285,0,1730629731,13019.300301479998,73.26365195999824,53447.21063064 2024-11-03,10:28:53.000,308,11038292,12205,0,1730629732,13019.307037789993,73.25660282999888,53447.21761776 2024-11-03,10:28:54.000,308,11038294,12525,0,1730629733,13019.226202069993,73.26365195999824,53447.15473368001 2024-11-03,10:28:55.000,308,11038281,12165,0,1730629734,13019.226202069993,73.22135718000209,53447.21063064 2024-11-03,10:28:56.000,308,11038301,12405,0,1730629735,13019.185784209993,73.26365195999824,53447.14774656 2024-11-03,10:28:57.000,308,11038288,12205,0,1730629736,13019.205993139993,73.27070109000488,53447.1617208 2024-11-03,10:28:58.000,308,11038266,12325,0,1730629737,13019.138630039997,73.2847993500036,53447.14774656 2024-11-03,10:28:59.000,308,11038246,12245,0,1730629738,13019.158838969997,73.29184848000295,53447.10582384001 2024-11-03,10:29:00.000,308,11038261,12325,0,1730629739,13019.131893730002,73.30594674000167,53447.07787536001 2024-11-03,10:29:01.000,308,11038246,12205,0,1730629740,13019.125157419992,73.2847993500036,53447.063901120004 2024-11-03,10:29:02.000,308,11038260,12485,0,1730629741,13019.078003249997,73.29889761000231,53447.05691400001 2024-11-03,10:29:03.000,308,11038313,12205,0,1730629742,13019.098212179997,73.31299587000103,53447.04293976 2024-11-03,10:29:04.000,308,11038270,12485,0,1730629743,13019.104948489992,73.27070109000488,53446.98005568 2024-11-03,10:29:05.000,308,11038311,12365,0,1730629744,13019.064530629992,73.26365195999824,53446.99402992 2024-11-03,10:29:06.000,308,11038283,12125,0,1730629745,13019.010640150002,73.29184848000295,53446.98005568 2024-11-03,10:29:07.000,308,11038250,12245,0,1730629746,13019.003903839992,73.27070109000488,53446.9521072 2024-11-03,10:29:08.000,308,11038269,12245,0,1730629747,13018.997167529997,73.24250457000016,53446.92415872 2024-11-03,10:29:09.000,308,11038266,12245,0,1730629748,13018.976958599997,73.2354554400008,53446.93114584 2024-11-03,10:29:10.000,308,11038261,12405,0,1730629749,13018.923068119992,73.22135718000209,53446.882236 2024-11-03,10:29:11.000,308,11038262,12645,0,1730629750,13018.929804430001,73.20725892000337,53446.85428752 2024-11-03,10:29:12.000,308,11038264,12285,0,1730629751,13018.896122879996,73.1720132699993,53446.88922312001 2024-11-03,10:29:13.000,308,11038270,12565,0,1730629752,13018.869177640001,73.17906239999866,53446.86127464001 2024-11-03,10:29:14.000,308,11038298,12325,0,1730629753,13018.875913949996,73.15791501000058,53446.847300400004 2024-11-03,10:29:15.000,308,11038266,12325,0,1730629754,13018.855705019996,73.16496413999994,53446.798390560005 2024-11-03,10:29:16.000,308,11038230,12405,0,1730629755,13018.862441329991,73.12971849000314,53446.728519360004 2024-11-03,10:29:17.000,308,11038238,12485,0,1730629756,13018.862441329991,73.09447283999907,53446.749480720006 2024-11-03,10:29:18.000,308,11038284,12485,0,1730629757,13018.801814539991,73.08037458000035,53446.73550648 2024-11-03,10:29:19.000,308,11038213,12485,0,1730629758,13018.822023469991,73.05922719000228,53446.707558 2024-11-03,10:29:20.000,308,11038203,12125,0,1730629759,13018.80855085,73.09447283999907,53446.700570880006 2024-11-03,10:29:21.000,308,11038291,12325,0,1730629760,13018.774869299996,73.06627632000163,53446.67262240001 2024-11-03,10:29:22.000,308,11038259,12565,0,1730629761,13018.76139667999,73.073325450001,53446.65166104001 2024-11-03,10:29:23.000,308,11038261,12325,0,1730629762,13018.774869299996,73.01693240999884,53446.65166104001 2024-11-03,10:29:24.000,308,11038232,12485,0,1730629763,13018.72097881999,73.0239815399982,53446.59576408 2024-11-03,10:29:25.000,308,11038295,12245,0,1730629764,13018.7075062,72.98168676000205,53446.57480272001 2024-11-03,10:29:26.000,308,11038218,12125,0,1730629765,13018.673824649995,72.98168676000205,53446.49095728 2024-11-03,10:29:27.000,308,11038245,12325,0,1730629766,13018.694033579995,73.01693240999884,53446.50493152001 2024-11-03,10:29:28.000,308,11038257,12325,0,1730629767,13018.7075062,72.98168676000205,53446.4979444 2024-11-03,10:29:29.000,308,11038265,12685,0,1730629768,13018.70076988999,72.99578502000077,53446.46999592 2024-11-03,10:29:30.000,308,11038267,12285,0,1730629769,13018.68729727,72.98873589000141,53446.463008800005 2024-11-03,10:29:31.000,308,11038242,12365,0,1730629770,13018.70076988999,72.98168676000205,53446.463008800005 2024-11-03,10:29:32.000,308,11038282,12245,0,1730629771,13018.694033579995,72.99578502000077,53446.40711184001 2024-11-03,10:29:33.000,308,11038256,12445,0,1730629772,13018.66035202999,72.98168676000205,53446.40012472 2024-11-03,10:29:34.000,308,11038275,12325,0,1730629773,13018.613197859995,72.96053937000397,53446.40711184001 2024-11-03,10:29:35.000,308,11038233,12325,0,1730629774,13018.64014309999,72.98168676000205,53446.365189120006 2024-11-03,10:29:36.000,308,11038296,12525,0,1730629775,13018.613197859995,72.97463763000269,53446.33025352 2024-11-03,10:29:37.000,308,11038303,12325,0,1730629776,13018.59972523999,72.97463763000269,53446.30929216 2024-11-03,10:29:38.000,308,11038283,12365,0,1730629777,13018.572779999995,72.91824459000054,53446.26038232 2024-11-03,10:29:39.000,308,11038246,12085,0,1730629778,13018.58625262,72.97463763000269,53446.295317920005 2024-11-03,10:29:40.000,308,11038295,12285,0,1730629779,13018.552571069995,72.97463763000269,53446.26736944001 2024-11-03,10:29:41.000,308,11038265,12645,0,1730629780,13018.552571069995,72.98168676000205,53446.197498240006 2024-11-03,10:29:42.000,308,11038230,12565,0,1730629781,13018.532362139995,72.96758850000333,53446.26038232 2024-11-03,10:29:43.000,308,11038287,12565,0,1730629782,13018.53909844999,72.97463763000269,53446.23942096001 2024-11-03,10:29:44.000,308,11038255,12485,0,1730629783,13018.52562583,72.97463763000269,53446.20448536 2024-11-03,10:29:45.000,308,11038243,12485,0,1730629784,13018.5054169,72.98873589000141,53446.21845960001 2024-11-03,10:29:46.000,308,11038233,12485,0,1730629785,13018.512153209995,72.99578502000077,53446.14858840001 2024-11-03,10:29:47.000,308,11038309,12325,0,1730629786,13018.46499904,73.0239815399982,53446.08570432 2024-11-03,10:29:48.000,308,11038254,12325,0,1730629787,13018.491944279995,73.01693240999884,53446.12063992001 2024-11-03,10:29:49.000,308,11038224,12205,0,1730629788,13018.48520797,73.04512893000356,53446.10666568 2024-11-03,10:29:50.000,308,11038222,12205,0,1730629789,13018.471735349995,73.0239815399982,53446.09967856001 2024-11-03,10:29:51.000,308,11038233,12365,0,1730629790,13018.48520797,73.06627632000163,53446.12063992001 2024-11-03,10:29:52.000,308,11038266,12645,0,1730629791,13018.451526419994,73.09447283999907,53446.0437816 2024-11-03,10:29:53.000,308,11038200,12485,0,1730629792,13018.44479011,73.09447283999907,53446.09269144 2024-11-03,10:29:54.000,308,11038264,12565,0,1730629793,13018.411108559994,73.11562023000442,53446.057755840004 2024-11-03,10:29:55.000,308,11038273,12285,0,1730629794,13018.41784486999,73.14381675000186,53446.08570432 2024-11-03,10:29:56.000,308,11038288,12565,0,1730629795,13018.411108559994,73.1720132699993,53446.057755840004 2024-11-03,10:29:57.000,308,11038277,12325,0,1730629796,13018.384163319999,73.16496413999994,53445.98788464 2024-11-03,10:29:58.000,308,11038219,12405,0,1730629797,13018.411108559994,73.15086588000122,53446.02282024001 2024-11-03,10:29:59.000,308,11038264,12565,0,1730629798,13018.39763593999,73.15086588000122,53445.98788464 2024-11-03,10:30:00.000,308,11038216,12365,0,1730629799,13018.35721807999,73.18611152999802,53445.98788464 2024-11-03,10:30:01.000,308,11038205,12285,0,1730629800,13018.39763593999,73.1720132699993,53445.9739104 2024-11-03,10:30:02.000,308,11038266,12445,0,1730629801,13018.431317489994,73.19316066000465,53445.92500056 2024-11-03,10:30:03.000,308,11038268,12285,0,1730629802,13018.39763593999,73.1720132699993,53445.95294904001 2024-11-03,10:30:04.000,308,11038276,12285,0,1730629803,13018.411108559994,73.16496413999994,53445.95294904001 2024-11-03,10:30:05.000,308,11038288,12405,0,1730629804,13018.40437225,73.18611152999802,53445.890064960004 2024-11-03,10:30:06.000,308,11038276,12365,0,1730629805,13018.384163319999,73.18611152999802,53445.911026320005 2024-11-03,10:30:07.000,308,11038235,12445,0,1730629806,13018.39763593999,73.15086588000122,53445.890064960004 2024-11-03,10:30:08.000,308,11038204,12405,0,1730629807,13018.41784486999,73.18611152999802,53445.89705208 2024-11-03,10:30:09.000,308,11038262,12205,0,1730629808,13018.44479011,73.18611152999802,53445.82019376 2024-11-03,10:30:10.000,308,11038202,12445,0,1730629809,13018.43805379999,73.14381675000186,53445.841155120004 2024-11-03,10:30:11.000,308,11038197,12525,0,1730629810,13018.431317489994,73.12266936000378,53445.77827104 2024-11-03,10:30:12.000,308,11038230,12245,0,1730629811,13018.451526419994,73.12971849000314,53445.82718088 2024-11-03,10:30:13.000,308,11038253,12445,0,1730629812,13018.39763593999,73.12266936000378,53445.81320664001 2024-11-03,10:30:14.000,308,11038301,12525,0,1730629813,13018.390899629994,73.10152196999843,53445.7992324 2024-11-03,10:30:15.000,308,11038189,12525,0,1730629814,13018.43805379999,73.08037458000035,53445.78525816001 2024-11-03,10:30:16.000,308,11038264,12445,0,1730629815,13018.411108559994,73.05217806000292,53445.80621952 2024-11-03,10:30:17.000,308,11038253,12285,0,1730629816,13018.35721807999,73.08742370999971,53445.75730968 2024-11-03,10:30:18.000,308,11038277,12525,0,1730629817,13018.37742700999,73.08742370999971,53445.722374080004 2024-11-03,10:30:19.000,308,11038274,12485,0,1730629818,13018.390899629994,73.03103067000484,53445.722374080004 2024-11-03,10:30:20.000,308,11038256,12325,0,1730629819,13018.363954389999,73.05217806000292,53445.68743848001 2024-11-03,10:30:21.000,308,11038211,12125,0,1730629820,13018.39763593999,73.00988327999949,53445.722374080004 2024-11-03,10:30:22.000,308,11038254,12725,0,1730629821,13018.37742700999,72.97463763000269,53445.694425600006 2024-11-03,10:30:23.000,308,11038237,12285,0,1730629822,13018.40437225,72.99578502000077,53445.70839984 2024-11-03,10:30:24.000,308,11038266,12285,0,1730629823,13018.37742700999,72.94644110999798,53445.673464240004 2024-11-03,10:30:25.000,308,11038304,12285,0,1730629824,13018.411108559994,72.93939197999862,53445.68743848001 2024-11-03,10:30:26.000,308,11038267,12325,0,1730629825,13018.35721807999,72.91119546000118,53445.65250288 2024-11-03,10:30:27.000,308,11038213,12285,0,1730629826,13018.384163319999,72.85480241999903,53445.5896188 2024-11-03,10:30:28.000,308,11038257,12405,0,1730629827,13018.390899629994,72.84775328999967,53445.66647712001 2024-11-03,10:30:29.000,308,11038198,12285,0,1730629828,13018.42458118,72.81955677000224,53445.59660592001 2024-11-03,10:30:30.000,308,11038283,12725,0,1730629829,13018.37742700999,72.8266059000016,53445.5546832 2024-11-03,10:30:31.000,308,11038269,12485,0,1730629830,13018.390899629994,72.81250764000288,53445.54769608001 2024-11-03,10:30:32.000,308,11038263,12405,0,1730629831,13018.37742700999,72.80545851000352,53445.58263168 2024-11-03,10:30:33.000,308,11038253,12325,0,1730629832,13018.370690699994,72.81250764000288,53445.5896188 2024-11-03,10:30:34.000,308,11038279,12405,0,1730629833,13018.411108559994,72.76316373000009,53445.60359304 2024-11-03,10:30:35.000,308,11038217,12405,0,1730629834,13018.39763593999,72.73496721000265,53445.64551576001 2024-11-03,10:30:36.000,308,11038270,12325,0,1730629835,13018.431317489994,72.72086895000393,53445.61058016 2024-11-03,10:30:37.000,308,11038262,12285,0,1730629836,13018.384163319999,72.74906547000137,53445.5546832 2024-11-03,10:30:38.000,308,11038222,12245,0,1730629837,13018.40437225,72.70677068999794,53445.60359304 2024-11-03,10:30:39.000,308,11038243,12605,0,1730629838,13018.390899629994,72.68562329999986,53445.5896188 2024-11-03,10:30:40.000,308,11038206,12285,0,1730629839,13018.411108559994,72.68562329999986,53445.58263168 2024-11-03,10:30:41.000,308,11038273,12125,0,1730629840,13018.42458118,72.67152504000114,53445.526734720006 2024-11-03,10:30:42.000,308,11038259,12125,0,1730629841,13018.42458118,72.69972155999858,53445.60359304 2024-11-03,10:30:43.000,308,11038236,12565,0,1730629842,13018.43805379999,72.69267242999922,53445.59660592001 2024-11-03,10:30:44.000,308,11038235,12645,0,1730629843,13018.42458118,72.69267242999922,53445.56865744001 2024-11-03,10:30:45.000,308,11038245,12445,0,1730629844,13018.45826272999,72.6785741700005,53445.58263168 2024-11-03,10:30:46.000,308,11038265,12445,0,1730629845,13018.49868058999,72.71381982000457,53445.56865744001 2024-11-03,10:30:47.000,308,11038242,12485,0,1730629846,13018.491944279995,72.6433285200037,53445.60359304 2024-11-03,10:30:48.000,308,11038272,12125,0,1730629847,13018.45826272999,72.66447591000178,53445.58263168 2024-11-03,10:30:49.000,308,11038248,12445,0,1730629848,13018.512153209995,72.62218112999835,53445.60359304 2024-11-03,10:30:50.000,308,11038235,12565,0,1730629849,13018.52562583,72.6433285200037,53445.65949 2024-11-03,10:30:51.000,308,11038236,12365,0,1730629850,13018.52562583,72.59398461000092,53445.61058016 2024-11-03,10:30:52.000,308,11038284,12325,0,1730629851,13018.5054169,72.62923025999771,53445.68743848001 2024-11-03,10:30:53.000,308,11038201,12285,0,1730629852,13018.552571069995,72.62218112999835,53445.63154152 2024-11-03,10:30:54.000,308,11038269,12365,0,1730629853,13018.53909844999,72.615131999999,53445.624554400005 2024-11-03,10:30:55.000,308,11038280,12325,0,1730629854,13018.53909844999,72.615131999999,53445.65250288 2024-11-03,10:30:56.000,308,11038223,12445,0,1730629855,13018.57951630999,72.615131999999,53445.65250288 2024-11-03,10:30:57.000,308,11038280,12325,0,1730629856,13018.57951630999,72.60103374000028,53445.61756728001 2024-11-03,10:30:58.000,308,11038236,12565,0,1730629857,13018.56604369,72.55873896000412,53445.65250288 2024-11-03,10:30:59.000,308,11038260,12525,0,1730629858,13018.59972523999,72.59398461000092,53445.694425600006 2024-11-03,10:31:00.000,308,11038213,12565,0,1730629859,13018.64014309999,72.63627939000435,53445.70141272 2024-11-03,10:31:01.000,308,11038264,12205,0,1730629860,13018.64014309999,72.5798863500022,53445.70141272 2024-11-03,10:31:02.000,308,11038264,12365,0,1730629861,13018.66035202999,72.5798863500022,53445.70839984 2024-11-03,10:31:03.000,308,11038246,12325,0,1730629862,13018.68729727,72.615131999999,53445.68743848001 2024-11-03,10:31:04.000,308,11038281,12485,0,1730629863,13018.694033579995,72.5798863500022,53445.70141272 2024-11-03,10:31:05.000,308,11038283,12085,0,1730629864,13018.68056095999,72.615131999999,53445.743335440005 2024-11-03,10:31:06.000,308,11038250,12445,0,1730629865,13018.734451439996,72.615131999999,53445.75032256 2024-11-03,10:31:07.000,308,11038282,12285,0,1730629866,13018.72097881999,72.62218112999835,53445.77827104 2024-11-03,10:31:08.000,308,11038289,12325,0,1730629867,13018.774869299996,72.63627939000435,53445.77827104 2024-11-03,10:31:09.000,308,11038287,12165,0,1730629868,13018.76813299,72.63627939000435,53445.7992324 2024-11-03,10:31:10.000,308,11038244,12205,0,1730629869,13018.78834192,72.60808286999963,53445.81320664001 2024-11-03,10:31:11.000,308,11038294,12405,0,1730629870,13018.76813299,72.65037765000307,53445.792245280005 2024-11-03,10:31:12.000,308,11038260,12445,0,1730629871,13018.76139667999,72.63627939000435,53445.83416800001 2024-11-03,10:31:13.000,308,11038264,12645,0,1730629872,13018.815287159996,72.6433285200037,53445.87609072 2024-11-03,10:31:14.000,308,11038247,12285,0,1730629873,13018.82875978,72.6433285200037,53445.85512936001 2024-11-03,10:31:15.000,308,11038256,12285,0,1730629874,13018.848968710001,72.65037765000307,53445.82718088 2024-11-03,10:31:16.000,308,11038293,12165,0,1730629875,13018.835496089996,72.63627939000435,53445.890064960004 2024-11-03,10:31:17.000,308,11038248,12285,0,1730629876,13018.835496089996,72.6433285200037,53445.8691036 2024-11-03,10:31:18.000,308,11038241,12645,0,1730629877,13018.842232399991,72.62923025999771,53445.88307784001 2024-11-03,10:31:19.000,308,11038268,12405,0,1730629878,13018.902859189991,72.615131999999,53445.91801344 2024-11-03,10:31:20.000,308,11038197,12285,0,1730629879,13018.869177640001,72.59398461000092,53445.841155120004 2024-11-03,10:31:21.000,308,11038249,12285,0,1730629880,13018.882650259991,72.60103374000028,53445.87609072 2024-11-03,10:31:22.000,308,11038236,12245,0,1730629881,13018.869177640001,72.59398461000092,53445.93198768001 2024-11-03,10:31:23.000,308,11038243,12405,0,1730629882,13018.875913949996,72.5798863500022,53445.94596192 2024-11-03,10:31:24.000,308,11038224,12565,0,1730629883,13018.862441329991,72.58693548000156,53445.88307784001 2024-11-03,10:31:25.000,308,11038188,12245,0,1730629884,13018.862441329991,72.57283722000284,53445.9389748 2024-11-03,10:31:26.000,308,11038250,12285,0,1730629885,13018.923068119992,72.54464069999813,53445.95294904001 2024-11-03,10:31:27.000,308,11038262,12325,0,1730629886,13018.896122879996,72.55873896000412,53445.959936160005 2024-11-03,10:31:28.000,308,11038301,12285,0,1730629887,13018.902859189991,72.52349331000005,53446.029807360006 2024-11-03,10:31:29.000,308,11038306,12205,0,1730629888,13018.882650259991,72.51644418000069,53446.01583312 2024-11-03,10:31:30.000,308,11038254,12125,0,1730629889,13018.889386570001,72.54464069999813,53446.01583312 2024-11-03,10:31:31.000,308,11038217,12325,0,1730629890,13018.862441329991,72.56578809000348,53445.92500056 2024-11-03,10:31:32.000,308,11038281,12685,0,1730629891,13018.869177640001,72.53054243999941,53445.9739104 2024-11-03,10:31:33.000,308,11038237,12485,0,1730629892,13018.869177640001,72.49529679000261,53446.008846000004 2024-11-03,10:31:34.000,308,11038172,12485,0,1730629893,13018.909595500001,72.49529679000261,53446.008846000004 2024-11-03,10:31:35.000,308,11038217,12365,0,1730629894,13018.909595500001,72.4671002699979,53446.05076872001 2024-11-03,10:31:36.000,308,11038257,12325,0,1730629895,13018.929804430001,72.45300200999918,53446.00185888001 2024-11-03,10:31:37.000,308,11038262,12285,0,1730629896,13018.923068119992,72.43890375000046,53446.008846000004 2024-11-03,10:31:38.000,308,11038248,12365,0,1730629897,13018.950013360001,72.45300200999918,53445.95294904001 2024-11-03,10:31:39.000,308,11038301,12565,0,1730629898,13018.923068119992,72.45300200999918,53446.00185888001 2024-11-03,10:31:40.000,308,11038237,12565,0,1730629899,13018.902859189991,72.42480549000175,53446.02282024001 2024-11-03,10:31:41.000,308,11038230,12245,0,1730629900,13018.882650259991,72.44595287999982,53446.029807360006 2024-11-03,10:31:42.000,308,11038261,12205,0,1730629901,13018.889386570001,72.43890375000046,53446.078717200005 2024-11-03,10:31:43.000,308,11038260,12405,0,1730629902,13018.869177640001,72.4671002699979,53446.057755840004 2024-11-03,10:31:44.000,308,11038255,12485,0,1730629903,13018.875913949996,72.45300200999918,53446.10666568 2024-11-03,10:31:45.000,308,11038276,12365,0,1730629904,13018.889386570001,72.4811985300039,53446.14858840001 2024-11-03,10:31:46.000,308,11038226,12285,0,1730629905,13018.882650259991,72.48824766000325,53446.127627040005 2024-11-03,10:31:47.000,308,11038275,12485,0,1730629906,13018.896122879996,72.49529679000261,53446.14858840001 2024-11-03,10:31:48.000,308,11038274,12125,0,1730629907,13018.882650259991,72.50939505000133,53446.14160128 2024-11-03,10:31:49.000,308,11038288,12485,0,1730629908,13018.882650259991,72.50234592000197,53446.183524 2024-11-03,10:31:50.000,308,11038304,12365,0,1730629909,13018.835496089996,72.51644418000069,53446.176536880004 2024-11-03,10:31:51.000,308,11038290,12325,0,1730629910,13018.848968710001,72.56578809000348,53446.183524 2024-11-03,10:31:52.000,308,11038290,12485,0,1730629911,13018.835496089996,72.56578809000348,53446.183524 2024-11-03,10:31:53.000,308,11038258,12325,0,1730629912,13018.815287159996,72.53054243999941,53446.15557552 2024-11-03,10:31:54.000,308,11038318,12525,0,1730629913,13018.862441329991,72.53759156999877,53446.21147248 2024-11-03,10:31:55.000,308,11038271,12565,0,1730629914,13018.815287159996,72.55873896000412,53446.26736944001 2024-11-03,10:31:56.000,308,11038281,12325,0,1730629915,13018.835496089996,72.5798863500022,53446.26736944001 2024-11-03,10:31:57.000,308,11038255,12285,0,1730629916,13018.795078229996,72.57283722000284,53446.2533952 2024-11-03,10:31:58.000,308,11038295,12565,0,1730629917,13018.822023469991,72.56578809000348,53446.28134368 2024-11-03,10:31:59.000,308,11038263,12045,0,1730629918,13018.76813299,72.55873896000412,53446.26038232 2024-11-03,10:32:00.000,308,11038279,12525,0,1730629919,13018.76139667999,72.60103374000028,53446.26038232 2024-11-03,10:32:01.000,308,11038250,12205,0,1730629920,13018.734451439996,72.59398461000092,53446.27435656 2024-11-03,10:32:02.000,308,11038228,12285,0,1730629921,13018.72771513,72.60808286999963,53446.27435656 2024-11-03,10:32:03.000,308,11038274,12445,0,1730629922,13018.694033579995,72.615131999999,53446.295317920005 2024-11-03,10:32:04.000,308,11038251,12485,0,1730629923,13018.714242509996,72.615131999999,53446.295317920005 2024-11-03,10:32:05.000,308,11038242,12285,0,1730629924,13018.68056095999,72.65037765000307,53446.33025352 2024-11-03,10:32:06.000,308,11038326,12365,0,1730629925,13018.68056095999,72.67152504000114,53446.344227760004 2024-11-03,10:32:07.000,308,11038239,12245,0,1730629926,13018.64687941,72.63627939000435,53446.295317920005 2024-11-03,10:32:08.000,308,11038277,12485,0,1730629927,13018.633406789995,72.65037765000307,53446.31627928001 2024-11-03,10:32:09.000,308,11038240,12365,0,1730629928,13018.653615719995,72.71381982000457,53446.344227760004 2024-11-03,10:32:10.000,308,11038300,12325,0,1730629929,13018.613197859995,72.67152504000114,53446.365189120006 2024-11-03,10:32:11.000,308,11038272,12245,0,1730629930,13018.61993416999,72.68562329999986,53446.3232664 2024-11-03,10:32:12.000,308,11038286,12205,0,1730629931,13018.633406789995,72.71381982000457,53446.38615048001 2024-11-03,10:32:13.000,308,11038305,12725,0,1730629932,13018.613197859995,72.73496721000265,53446.35121488 2024-11-03,10:32:14.000,308,11038276,12325,0,1730629933,13018.60646155,72.74201634000201,53446.38615048001 2024-11-03,10:32:15.000,308,11038271,12205,0,1730629934,13018.59972523999,72.75611460000073,53446.37916336 2024-11-03,10:32:16.000,308,11038257,12445,0,1730629935,13018.58625262,72.7772619899988,53446.344227760004 2024-11-03,10:32:17.000,308,11038257,12365,0,1730629936,13018.572779999995,72.80545851000352,53446.33025352 2024-11-03,10:32:18.000,308,11038284,12245,0,1730629937,13018.512153209995,72.81250764000288,53446.40711184001 2024-11-03,10:32:19.000,308,11038277,12285,0,1730629938,13018.52562583,72.81250764000288,53446.40711184001 2024-11-03,10:32:20.000,308,11038282,12605,0,1730629939,13018.48520797,72.81250764000288,53446.33724064001 2024-11-03,10:32:21.000,308,11038304,12605,0,1730629940,13018.47847165999,72.85480241999903,53446.365189120006 2024-11-03,10:32:22.000,308,11038297,12285,0,1730629941,13018.47847165999,72.8900480700031,53446.344227760004 2024-11-03,10:32:23.000,308,11038275,12325,0,1730629942,13018.5054169,72.9252937199999,53446.43506032001 2024-11-03,10:32:24.000,308,11038295,12445,0,1730629943,13018.46499904,72.94644110999798,53446.40711184001 2024-11-03,10:32:25.000,308,11038228,12365,0,1730629944,13018.451526419994,72.93939197999862,53446.42108608 2024-11-03,10:32:26.000,308,11038275,12485,0,1730629945,13018.46499904,72.98168676000205,53446.44903456 2024-11-03,10:32:27.000,308,11038279,12325,0,1730629946,13018.471735349995,72.98873589000141,53446.37916336 2024-11-03,10:32:28.000,308,11038250,12485,0,1730629947,13018.46499904,73.0239815399982,53446.414098960006 2024-11-03,10:32:29.000,308,11038283,12565,0,1730629948,13018.512153209995,73.00988327999949,53446.40711184001 2024-11-03,10:32:30.000,308,11038261,12285,0,1730629949,13018.491944279995,73.10152196999843,53446.37916336 2024-11-03,10:32:31.000,308,11038301,12325,0,1730629950,13018.47847165999,73.05922719000228,53446.44204744 2024-11-03,10:32:32.000,308,11038228,12565,0,1730629951,13018.49868058999,73.12971849000314,53446.44204744 2024-11-03,10:32:33.000,308,11038284,12405,0,1730629952,13018.47847165999,73.1367676200025,53446.46999592 2024-11-03,10:32:34.000,308,11038277,12365,0,1730629953,13018.45826272999,73.20020979000401,53446.46999592 2024-11-03,10:32:35.000,308,11038247,12365,0,1730629954,13018.46499904,73.18611152999802,53446.43506032001 2024-11-03,10:32:36.000,308,11038275,12285,0,1730629955,13018.44479011,73.20020979000401,53446.38615048001 2024-11-03,10:32:37.000,308,11038260,12085,0,1730629956,13018.491944279995,73.22135718000209,53446.463008800005 2024-11-03,10:32:38.000,308,11038224,12365,0,1730629957,13018.49868058999,73.24955369999952,53446.4280732 2024-11-03,10:32:39.000,308,11038249,12445,0,1730629958,13018.47847165999,73.27070109000488,53446.44903456 2024-11-03,10:32:40.000,308,11038246,12365,0,1730629959,13018.5054169,73.2847993500036,53446.40711184001 2024-11-03,10:32:41.000,308,11038249,12245,0,1730629960,13018.512153209995,73.32709412999975,53446.42108608 2024-11-03,10:32:42.000,308,11038270,12085,0,1730629961,13018.5054169,73.36938891000318,53446.414098960006 2024-11-03,10:32:43.000,308,11038269,12445,0,1730629962,13018.52562583,73.39053630000126,53446.414098960006 2024-11-03,10:32:44.000,308,11038251,12205,0,1730629963,13018.52562583,73.36233978000382,53446.44204744 2024-11-03,10:32:45.000,308,11038271,12485,0,1730629964,13018.512153209995,73.41168368999934,53446.40012472 2024-11-03,10:32:46.000,308,11038259,12445,0,1730629965,13018.49868058999,73.42578194999805,53446.414098960006 2024-11-03,10:32:47.000,308,11038283,12325,0,1730629966,13018.491944279995,73.41168368999934,53446.414098960006 2024-11-03,10:32:48.000,308,11038302,12285,0,1730629967,13018.54583476,73.35529065000446,53446.414098960006 2024-11-03,10:32:49.000,308,11038275,12205,0,1730629968,13018.532362139995,73.43988021000405,53446.4280732 2024-11-03,10:32:50.000,308,11038255,12325,0,1730629969,13018.5054169,73.43988021000405,53446.393137600004 2024-11-03,10:32:51.000,308,11038254,12445,0,1730629970,13018.49868058999,73.43283108000469,53446.42108608 2024-11-03,10:32:52.000,308,11038311,12325,0,1730629971,13018.5054169,73.46807673000148,53446.414098960006 2024-11-03,10:32:53.000,308,11038300,12405,0,1730629972,13018.51888951999,73.48922411999956,53446.393137600004 2024-11-03,10:32:54.000,308,11038263,12285,0,1730629973,13018.55930737999,73.49627324999892,53446.35121488 2024-11-03,10:32:55.000,308,11038269,12405,0,1730629974,13018.512153209995,73.51037151000492,53446.393137600004 2024-11-03,10:32:56.000,308,11038248,12445,0,1730629975,13018.51888951999,73.53856803000235,53446.4280732 2024-11-03,10:32:57.000,308,11038219,12285,0,1730629976,13018.54583476,73.55266629000107,53446.40711184001 2024-11-03,10:32:58.000,308,11038263,11965,0,1730629977,13018.532362139995,73.51742064000427,53446.37916336 2024-11-03,10:32:59.000,308,11038273,12565,0,1730629978,13018.53909844999,73.55971542000043,53446.414098960006 2024-11-03,10:33:00.000,308,11038243,12565,0,1730629979,13018.532362139995,73.56676454999979,53446.37916336 2024-11-03,10:33:01.000,308,11038266,12645,0,1730629980,13018.49868058999,73.5949610700045,53446.414098960006 2024-11-03,10:33:02.000,308,11038271,12445,0,1730629981,13018.54583476,73.60201020000386,53446.40711184001 2024-11-03,10:33:03.000,308,11038276,12125,0,1730629982,13018.512153209995,73.60905933000322,53446.42108608 2024-11-03,10:33:04.000,308,11038294,12485,0,1730629983,13018.532362139995,73.61610846000258,53446.37916336 2024-11-03,10:33:05.000,308,11038278,12325,0,1730629984,13018.532362139995,73.63725585000066,53446.40711184001 2024-11-03,10:33:06.000,308,11038202,12045,0,1730629985,13018.53909844999,73.64430498000002,53446.44204744 2024-11-03,10:33:07.000,308,11038259,12605,0,1730629986,13018.55930737999,73.62315759000194,53446.414098960006 2024-11-03,10:33:08.000,308,11038278,12405,0,1730629987,13018.54583476,73.6302067200013,53446.37217624 2024-11-03,10:33:09.000,308,11038290,12285,0,1730629988,13018.52562583,73.66545236999809,53446.42108608 2024-11-03,10:33:10.000,308,11038273,12605,0,1730629989,13018.532362139995,73.66545236999809,53446.414098960006 2024-11-03,10:33:11.000,308,11038270,12365,0,1730629990,13018.552571069995,73.67955063000409,53446.37916336 2024-11-03,10:33:12.000,308,11038290,12445,0,1730629991,13018.56604369,73.6936488900028,53446.44903456 2024-11-03,10:33:13.000,308,11038238,12005,0,1730629992,13018.56604369,73.72184541000024,53446.38615048001 2024-11-03,10:33:14.000,308,11038314,12445,0,1730629993,13018.57951630999,73.75004192999768,53446.38615048001 2024-11-03,10:33:15.000,308,11038283,12405,0,1730629994,13018.57951630999,73.78528758000175,53446.365189120006 2024-11-03,10:33:16.000,308,11038272,12485,0,1730629995,13018.592988929995,73.77118932000303,53446.37916336 2024-11-03,10:33:17.000,308,11038269,12645,0,1730629996,13018.59972523999,73.79233671000111,53446.37916336 2024-11-03,10:33:18.000,308,11038257,12485,0,1730629997,13018.62667048,73.79938584000047,53446.44204744 2024-11-03,10:33:19.000,308,11038241,12485,0,1730629998,13018.60646155,73.82053322999855,53446.414098960006 2024-11-03,10:33:20.000,308,11038282,12365,0,1730629999,13018.572779999995,73.79938584000047,53446.414098960006 2024-11-03,10:33:21.000,308,11038294,12285,0,1730630000,13018.572779999995,73.81348409999919,53446.40012472 2024-11-03,10:33:22.000,308,11038280,12365,0,1730630001,13018.59972523999,73.86987714000134,53446.4280732 2024-11-03,10:33:23.000,308,11038273,12645,0,1730630002,13018.613197859995,73.89102452999941,53446.40711184001 2024-11-03,10:33:24.000,308,11038277,12405,0,1730630003,13018.61993416999,73.8769262700007,53446.37217624 2024-11-03,10:33:25.000,308,11038278,12285,0,1730630004,13018.633406789995,73.8416806200039,53446.42108608 2024-11-03,10:33:26.000,308,11038263,12445,0,1730630005,13018.66708834,73.85577888000262,53446.35820200001 2024-11-03,10:33:27.000,308,11038303,12685,0,1730630006,13018.613197859995,73.8416806200039,53446.35121488 2024-11-03,10:33:28.000,308,11038265,12325,0,1730630007,13018.61993416999,73.88397540000005,53446.33025352 2024-11-03,10:33:29.000,308,11038219,12405,0,1730630008,13018.64014309999,73.89102452999941,53446.30929216 2024-11-03,10:33:30.000,308,11038247,12325,0,1730630009,13018.66708834,73.89102452999941,53446.30230504 2024-11-03,10:33:31.000,308,11038276,12245,0,1730630010,13018.64014309999,73.8769262700007,53446.33724064001 2024-11-03,10:33:32.000,308,11038264,12245,0,1730630011,13018.64687941,73.89807365999877,53446.33025352 2024-11-03,10:33:33.000,308,11038259,12285,0,1730630012,13018.68056095999,73.91922105000413,53446.295317920005 2024-11-03,10:33:34.000,308,11038290,12325,0,1730630013,13018.66035202999,73.92627018000348,53446.30929216 2024-11-03,10:33:35.000,308,11038267,12605,0,1730630014,13018.64014309999,73.95446670000092,53446.30929216 2024-11-03,10:33:36.000,308,11038254,12365,0,1730630015,13018.64014309999,73.91217192000477,53446.2533952 2024-11-03,10:33:37.000,308,11038293,12445,0,1730630016,13018.653615719995,73.9403684400022,53446.246408080005 2024-11-03,10:33:38.000,308,11038282,12365,0,1730630017,13018.64687941,73.9403684400022,53446.225446720004 2024-11-03,10:33:39.000,308,11038286,12365,0,1730630018,13018.66708834,73.92627018000348,53446.27435656 2024-11-03,10:33:40.000,308,11038220,12205,0,1730630019,13018.68056095999,73.95446670000092,53446.21147248 2024-11-03,10:33:41.000,308,11038262,12205,0,1730630020,13018.66035202999,73.9403684400022,53446.23243384 2024-11-03,10:33:42.000,308,11038232,12485,0,1730630021,13018.68056095999,73.9403684400022,53446.2533952 2024-11-03,10:33:43.000,308,11038275,12205,0,1730630022,13018.653615719995,73.96151583000028,53446.197498240006 2024-11-03,10:33:44.000,308,11038266,12165,0,1730630023,13018.66035202999,73.93331931000284,53446.19051112001 2024-11-03,10:33:45.000,308,11038283,12485,0,1730630024,13018.64014309999,73.91922105000413,53446.21845960001 2024-11-03,10:33:46.000,308,11038271,12525,0,1730630025,13018.61993416999,73.91922105000413,53446.19051112001 2024-11-03,10:33:47.000,308,11038256,12445,0,1730630026,13018.633406789995,73.91217192000477,53446.127627040005 2024-11-03,10:33:48.000,308,11038257,12485,0,1730630027,13018.66708834,73.92627018000348,53446.16256264 2024-11-03,10:33:49.000,308,11038293,12365,0,1730630028,13018.673824649995,73.9403684400022,53446.14160128 2024-11-03,10:33:50.000,308,11038273,12645,0,1730630029,13018.64014309999,73.91922105000413,53446.13461416 2024-11-03,10:33:51.000,308,11038255,12405,0,1730630030,13018.633406789995,73.91922105000413,53446.09269144 2024-11-03,10:33:52.000,308,11038267,12245,0,1730630031,13018.62667048,73.9403684400022,53446.01583312 2024-11-03,10:33:53.000,308,11038301,12365,0,1730630032,13018.613197859995,73.94741757000156,53446.078717200005 2024-11-03,10:33:54.000,308,11038280,12365,0,1730630033,13018.613197859995,73.89102452999941,53446.057755840004 2024-11-03,10:33:55.000,308,11038272,12205,0,1730630034,13018.64014309999,73.9403684400022,53446.0437816 2024-11-03,10:33:56.000,308,11038254,12285,0,1730630035,13018.61993416999,73.92627018000348,53446.03679448 2024-11-03,10:33:57.000,308,11038231,12325,0,1730630036,13018.613197859995,73.91217192000477,53445.98089752001 2024-11-03,10:33:58.000,308,11038262,12285,0,1730630037,13018.60646155,73.89807365999877,53446.00185888001 2024-11-03,10:33:59.000,308,11038253,12725,0,1730630038,13018.592988929995,73.89807365999877,53445.95294904001 2024-11-03,10:34:00.000,308,11038212,12405,0,1730630039,13018.59972523999,73.89102452999941,53445.99487176 2024-11-03,10:34:01.000,308,11038249,12485,0,1730630040,13018.57951630999,73.89807365999877,53445.98089752001 2024-11-03,10:34:02.000,308,11038292,12645,0,1730630041,13018.60646155,73.89807365999877,53445.98089752001 2024-11-03,10:34:03.000,308,11038260,12285,0,1730630042,13018.58625262,73.91217192000477,53445.959936160005 2024-11-03,10:34:04.000,308,11038293,12285,0,1730630043,13018.58625262,73.89102452999941,53445.91801344 2024-11-03,10:34:05.000,308,11038216,12245,0,1730630044,13018.62667048,73.84872975000326,53445.911026320005 2024-11-03,10:34:06.000,308,11038272,12485,0,1730630045,13018.60646155,73.8769262700007,53445.890064960004 2024-11-03,10:34:07.000,308,11038269,12205,0,1730630046,13018.61993416999,73.86987714000134,53445.87609072 2024-11-03,10:34:08.000,308,11038289,12405,0,1730630047,13018.613197859995,73.88397540000005,53445.85512936001 2024-11-03,10:34:09.000,308,11038281,12445,0,1730630048,13018.61993416999,73.85577888000262,53445.83416800001 2024-11-03,10:34:10.000,308,11038267,12525,0,1730630049,13018.613197859995,73.89102452999941,53445.81320664001 2024-11-03,10:34:11.000,308,11038267,12285,0,1730630050,13018.62667048,73.86987714000134,53445.841155120004 2024-11-03,10:34:12.000,308,11038251,12165,0,1730630051,13018.64014309999,73.88397540000005,53445.82019376 2024-11-03,10:34:13.000,308,11038299,12325,0,1730630052,13018.592988929995,73.89807365999877,53445.7992324 2024-11-03,10:34:14.000,308,11038270,12485,0,1730630053,13018.60646155,73.86282801000198,53445.792245280005 2024-11-03,10:34:15.000,308,11038242,12445,0,1730630054,13018.62667048,73.85577888000262,53445.77128392 2024-11-03,10:34:16.000,308,11038252,12685,0,1730630055,13018.613197859995,73.86987714000134,53445.743335440005 2024-11-03,10:34:17.000,308,11038255,12125,0,1730630056,13018.62667048,73.80643496999983,53445.71538696001 2024-11-03,10:34:18.000,308,11038246,12525,0,1730630057,13018.633406789995,73.80643496999983,53445.792245280005 2024-11-03,10:34:19.000,308,11038240,12125,0,1730630058,13018.633406789995,73.82053322999855,53445.77827104 2024-11-03,10:34:20.000,308,11038253,12365,0,1730630059,13018.62667048,73.79233671000111,53445.71538696001 2024-11-03,10:34:21.000,308,11038225,12245,0,1730630060,13018.64687941,73.77823845000239,53445.71538696001 2024-11-03,10:34:22.000,308,11038273,12205,0,1730630061,13018.64014309999,73.75004192999768,53445.65949 2024-11-03,10:34:23.000,308,11038261,12405,0,1730630062,13018.62667048,73.75004192999768,53445.68045136 2024-11-03,10:34:24.000,308,11038252,12525,0,1730630063,13018.613197859995,73.74299279999832,53445.64551576001 2024-11-03,10:34:25.000,308,11038267,12325,0,1730630064,13018.62667048,73.73594366999896,53445.65250288 2024-11-03,10:34:26.000,308,11038257,12525,0,1730630065,13018.60646155,73.70069802000216,53445.68743848001 2024-11-03,10:34:27.000,308,11038289,12325,0,1730630066,13018.61993416999,73.70774715000152,53445.63852864 2024-11-03,10:34:28.000,308,11038319,12325,0,1730630067,13018.62667048,73.65840323999873,53445.61756728001 2024-11-03,10:34:29.000,308,11038298,12445,0,1730630068,13018.59972523999,73.67250150000473,53445.61058016 2024-11-03,10:34:30.000,308,11038231,12165,0,1730630069,13018.64014309999,73.63725585000066,53445.59660592001 2024-11-03,10:34:31.000,308,11038231,12245,0,1730630070,13018.64014309999,73.61610846000258,53445.575644560005 2024-11-03,10:34:32.000,308,11038251,12245,0,1730630071,13018.64687941,73.61610846000258,53445.56167032 2024-11-03,10:34:33.000,308,11038250,12245,0,1730630072,13018.61993416999,73.58791193999787,53445.5546832 2024-11-03,10:34:34.000,308,11038263,12285,0,1730630073,13018.64687941,73.56676454999979,53445.54769608001 2024-11-03,10:34:35.000,308,11038279,12485,0,1730630074,13018.633406789995,73.53856803000235,53445.54769608001 2024-11-03,10:34:36.000,308,11038245,12645,0,1730630075,13018.64687941,73.55971542000043,53445.505773360004 2024-11-03,10:34:37.000,308,11038297,12525,0,1730630076,13018.66708834,73.53856803000235,53445.526734720006 2024-11-03,10:34:38.000,308,11038264,12245,0,1730630077,13018.66708834,73.51742064000427,53445.54070896 2024-11-03,10:34:39.000,308,11038296,12125,0,1730630078,13018.66035202999,73.531518900003,53445.53372184 2024-11-03,10:34:40.000,308,11038242,12605,0,1730630079,13018.68729727,73.51742064000427,53445.505773360004 2024-11-03,10:34:41.000,308,11038271,12485,0,1730630080,13018.72097881999,73.52446977000363,53445.49179912 2024-11-03,10:34:42.000,308,11038229,12285,0,1730630081,13018.714242509996,73.55266629000107,53445.44987640001 2024-11-03,10:34:43.000,308,11038263,12165,0,1730630082,13018.72097881999,73.49627324999892,53445.4149408 2024-11-03,10:34:44.000,308,11038212,12285,0,1730630083,13018.76139667999,73.46807673000148,53445.470837759996 2024-11-03,10:34:45.000,308,11038175,12485,0,1730630084,13018.76813299,73.47512586000084,53445.470837759996 2024-11-03,10:34:46.000,308,11038233,12365,0,1730630085,13018.78834192,73.48922411999956,53445.43590216 2024-11-03,10:34:47.000,308,11038228,12645,0,1730630086,13018.815287159996,73.48922411999956,53445.42192792 2024-11-03,10:34:48.000,308,11038279,12525,0,1730630087,13018.875913949996,73.41168368999934,53445.42192792 2024-11-03,10:34:49.000,308,11038249,12525,0,1730630088,13018.862441329991,73.46807673000148,53445.42891504001 2024-11-03,10:34:50.000,308,11038208,12445,0,1730630089,13018.909595500001,73.47512586000084,53445.44288928 2024-11-03,10:34:51.000,308,11038231,12365,0,1730630090,13018.916331809996,73.51037151000492,53445.470837759996 2024-11-03,10:34:52.000,308,11038261,12245,0,1730630091,13018.929804430001,73.51037151000492,53445.470837759996 2024-11-03,10:34:53.000,308,11038239,12365,0,1730630092,13018.943277049992,73.48922411999956,53445.470837759996 2024-11-03,10:34:54.000,308,11038232,12365,0,1730630093,13018.970222290001,73.50332237999828,53445.484812 2024-11-03,10:34:55.000,308,11038252,12125,0,1730630094,13018.997167529997,73.52446977000363,53445.44288928 2024-11-03,10:34:56.000,308,11038281,12525,0,1730630095,13019.024112769992,73.51037151000492,53445.470837759996 2024-11-03,10:34:57.000,308,11038216,12325,0,1730630096,13019.064530629992,73.531518900003,53445.51974760001 2024-11-03,10:34:58.000,308,11038267,12405,0,1730630097,13019.051058010002,73.51037151000492,53445.46385064 2024-11-03,10:34:59.000,308,11038222,12405,0,1730630098,13019.098212179997,73.48922411999956,53445.51276048 2024-11-03,10:35:00.000,308,11038259,12565,0,1730630099,13019.111684800002,73.51037151000492,53445.49878624001 2024-11-03,10:35:01.000,308,11038228,12165,0,1730630100,13019.179047899997,73.52446977000363,53445.484812 2024-11-03,10:35:02.000,308,11038263,12645,0,1730630101,13019.199256829997,73.51037151000492,53445.51276048 2024-11-03,10:35:03.000,308,11038249,12365,0,1730630102,13019.212729450002,73.46102760000213,53445.51974760001 2024-11-03,10:35:04.000,308,11038282,12325,0,1730630103,13019.226202069993,73.46807673000148,53445.470837759996 2024-11-03,10:35:05.000,308,11038238,12445,0,1730630104,13019.273356240003,73.43988021000405,53445.51974760001 2024-11-03,10:35:06.000,308,11038261,12405,0,1730630105,13019.273356240003,73.41168368999934,53445.484812 2024-11-03,10:35:07.000,308,11038227,12325,0,1730630106,13019.347455649993,73.36938891000318,53445.49179912 2024-11-03,10:35:08.000,308,11038264,12645,0,1730630107,13019.307037789993,73.32709412999975,53445.484812 2024-11-03,10:35:09.000,308,11038223,12325,0,1730630108,13019.367664579993,73.29889761000231,53445.51974760001 2024-11-03,10:35:10.000,308,11038275,12885,0,1730630109,13019.367664579993,73.24250457000016,53445.505773360004 2024-11-03,10:35:11.000,308,11038246,12365,0,1730630110,13019.381137199998,73.24955369999952,53445.51276048 2024-11-03,10:35:12.000,308,11038262,12365,0,1730630111,13019.374400889988,73.20725892000337,53445.53372184 2024-11-03,10:35:13.000,308,11038259,12605,0,1730630112,13019.428291369994,73.17906239999866,53445.526734720006 2024-11-03,10:35:14.000,308,11038229,12725,0,1730630113,13019.394609819989,73.12971849000314,53445.56167032 2024-11-03,10:35:15.000,308,11038276,12205,0,1730630114,13019.401346129998,73.08037458000035,53445.51974760001 2024-11-03,10:35:16.000,308,11038241,12485,0,1730630115,13019.441763989998,73.03103067000484,53445.505773360004 2024-11-03,10:35:17.000,308,11038224,12165,0,1730630116,13019.475445539989,72.98873589000141,53445.51276048 2024-11-03,10:35:18.000,308,11038270,12325,0,1730630117,13019.448500299994,72.94644110999798,53445.53372184 2024-11-03,10:35:19.000,308,11038247,12045,0,1730630118,13019.401346129998,72.87594981000439,53445.526734720006 2024-11-03,10:35:20.000,308,11038261,12445,0,1730630119,13019.428291369994,72.88299894000374,53445.505773360004 2024-11-03,10:35:21.000,308,11038290,12285,0,1730630120,13019.428291369994,72.8266059000016,53445.47782488001 2024-11-03,10:35:22.000,308,11038271,12445,0,1730630121,13019.455236609989,72.78431111999816,53445.505773360004 2024-11-03,10:35:23.000,308,11038243,12645,0,1730630122,13019.435027679989,72.77021285999945,53445.54769608001 2024-11-03,10:35:24.000,308,11038282,12205,0,1730630123,13019.455236609989,72.74201634000201,53445.56865744001 2024-11-03,10:35:25.000,308,11038217,12285,0,1730630124,13019.461972919999,72.72086895000393,53445.5546832 2024-11-03,10:35:26.000,308,11038241,12485,0,1730630125,13019.428291369994,72.6785741700005,53445.56865744001 2024-11-03,10:35:27.000,308,11038254,12485,0,1730630126,13019.435027679989,72.615131999999,53445.5896188 2024-11-03,10:35:28.000,308,11038280,12565,0,1730630127,13019.374400889988,72.63627939000435,53445.63154152 2024-11-03,10:35:29.000,308,11038244,12285,0,1730630128,13019.435027679989,72.60808286999963,53445.624554400005 2024-11-03,10:35:30.000,308,11038290,12605,0,1730630129,13019.394609819989,72.60808286999963,53445.59660592001 2024-11-03,10:35:31.000,308,11038275,12405,0,1730630130,13019.394609819989,72.615131999999,53445.624554400005 2024-11-03,10:35:32.000,308,11038219,12365,0,1730630131,13019.381137199998,72.60808286999963,53445.63852864 2024-11-03,10:35:33.000,308,11038280,12325,0,1730630132,13019.347455649993,72.615131999999,53445.68045136 2024-11-03,10:35:34.000,308,11038266,12285,0,1730630133,13019.333983029988,72.58693548000156,53445.70839984 2024-11-03,10:35:35.000,308,11038230,12285,0,1730630134,13019.347455649993,72.62218112999835,53445.68045136 2024-11-03,10:35:36.000,308,11038206,12245,0,1730630135,13019.333983029988,72.66447591000178,53445.71538696001 2024-11-03,10:35:37.000,308,11038284,12285,0,1730630136,13019.347455649993,72.63627939000435,53445.78525816001 2024-11-03,10:35:38.000,308,11038225,12205,0,1730630137,13019.360928269998,72.67152504000114,53445.78525816001 2024-11-03,10:35:39.000,308,11038289,12365,0,1730630138,13019.354191959988,72.74201634000201,53445.81320664001 2024-11-03,10:35:40.000,308,11038230,12245,0,1730630139,13019.333983029988,72.71381982000457,53445.792245280005 2024-11-03,10:35:41.000,308,11038241,12085,0,1730630140,13019.340719339998,72.69267242999922,53445.84814224 2024-11-03,10:35:42.000,308,11038265,12405,0,1730630141,13019.327246719993,72.72086895000393,53445.862116480006 2024-11-03,10:35:43.000,308,11038294,12445,0,1730630142,13019.374400889988,72.72086895000393,53445.90403920001 2024-11-03,10:35:44.000,308,11038279,12285,0,1730630143,13019.367664579993,72.77021285999945,53445.93198768001 2024-11-03,10:35:45.000,308,11038206,12405,0,1730630144,13019.414818749989,72.7772619899988,53445.9389748 2024-11-03,10:35:46.000,308,11038250,12285,0,1730630145,13019.387873509993,72.7772619899988,53445.98788464 2024-11-03,10:35:47.000,308,11038308,12325,0,1730630146,13019.408082439993,72.7913602500048,53445.98788464 2024-11-03,10:35:48.000,308,11038256,12485,0,1730630147,13019.428291369994,72.81250764000288,53446.0437816 2024-11-03,10:35:49.000,308,11038250,12325,0,1730630148,13019.428291369994,72.84070416000031,53446.029807360006 2024-11-03,10:35:50.000,308,11038231,12485,0,1730630149,13019.448500299994,72.81250764000288,53446.08570432 2024-11-03,10:35:51.000,308,11038263,12565,0,1730630150,13019.475445539989,72.81955677000224,53446.029807360006 2024-11-03,10:35:52.000,308,11038268,12565,0,1730630151,13019.509127089994,72.8266059000016,53446.078717200005 2024-11-03,10:35:53.000,308,11038269,12485,0,1730630152,13019.488918159994,72.84070416000031,53446.07173008001 2024-11-03,10:35:54.000,308,11038258,12405,0,1730630153,13019.482181849999,72.84070416000031,53446.12063992001 2024-11-03,10:35:55.000,308,11038290,12445,0,1730630154,13019.482181849999,72.84775328999967,53446.183524 2024-11-03,10:35:56.000,308,11038253,12525,0,1730630155,13019.502390779999,72.84775328999967,53446.197498240006 2024-11-03,10:35:57.000,308,11038260,12125,0,1730630156,13019.502390779999,72.81955677000224,53446.21147248 2024-11-03,10:35:58.000,308,11038237,12205,0,1730630157,13019.522599709999,72.80545851000352,53446.246408080005 2024-11-03,10:35:59.000,308,11038282,12365,0,1730630158,13019.529336019994,72.79840938000416,53446.225446720004 2024-11-03,10:36:00.000,308,11038261,12325,0,1730630159,13019.522599709999,72.8266059000016,53446.225446720004 2024-11-03,10:36:01.000,308,11038289,12445,0,1730630160,13019.522599709999,72.7913602500048,53446.26038232 2024-11-03,10:36:02.000,308,11038207,12085,0,1730630161,13019.53607232999,72.8266059000016,53446.30230504 2024-11-03,10:36:03.000,308,11038301,12325,0,1730630162,13019.53607232999,72.8266059000016,53446.28833080001 2024-11-03,10:36:04.000,308,11038228,12125,0,1730630163,13019.569753879994,72.77021285999945,53446.37217624 2024-11-03,10:36:05.000,308,11038245,12445,0,1730630164,13019.59669911999,72.7913602500048,53446.35121488 2024-11-03,10:36:06.000,308,11038271,12205,0,1730630165,13019.583226499999,72.75611460000073,53446.40012472 2024-11-03,10:36:07.000,308,11038266,12485,0,1730630166,13019.583226499999,72.76316373000009,53446.43506032001 2024-11-03,10:36:08.000,308,11038317,12125,0,1730630167,13019.583226499999,72.74201634000201,53446.414098960006 2024-11-03,10:36:09.000,308,11038293,12285,0,1730630168,13019.55628125999,72.76316373000009,53446.4280732 2024-11-03,10:36:10.000,308,11038207,12245,0,1730630169,13019.563017569999,72.74201634000201,53446.43506032001 2024-11-03,10:36:11.000,308,11038244,12165,0,1730630170,13019.563017569999,72.74201634000201,53446.49095728 2024-11-03,10:36:12.000,308,11038246,12285,0,1730630171,13019.610171739994,72.72791808000329,53446.4979444 2024-11-03,10:36:13.000,308,11038254,12445,0,1730630172,13019.610171739994,72.71381982000457,53446.52589288001 2024-11-03,10:36:14.000,308,11038266,12605,0,1730630173,13019.55628125999,72.67152504000114,53446.51890576 2024-11-03,10:36:15.000,308,11038240,12445,0,1730630174,13019.563017569999,72.69267242999922,53446.53986712 2024-11-03,10:36:16.000,308,11038220,12565,0,1730630175,13019.589962809994,72.67152504000114,53446.5678156 2024-11-03,10:36:17.000,308,11038260,12645,0,1730630176,13019.62364436,72.65742678000242,53446.61672544 2024-11-03,10:36:18.000,308,11038267,12525,0,1730630177,13019.603435429999,72.615131999999,53446.581789840006 2024-11-03,10:36:19.000,308,11038267,12605,0,1730630178,13019.650589599994,72.57283722000284,53446.65864816 2024-11-03,10:36:20.000,308,11038232,12245,0,1730630179,13019.62364436,72.5798863500022,53446.64467392 2024-11-03,10:36:21.000,308,11038263,12645,0,1730630180,13019.61690804999,72.57283722000284,53446.679609520004 2024-11-03,10:36:22.000,308,11038299,12645,0,1730630181,13019.610171739994,72.58693548000156,53446.65166104001 2024-11-03,10:36:23.000,308,11038255,12485,0,1730630182,13019.64385329,72.56578809000348,53446.73550648 2024-11-03,10:36:24.000,308,11038289,12525,0,1730630183,13019.62364436,72.615131999999,53446.749480720006 2024-11-03,10:36:25.000,308,11038252,12525,0,1730630184,13019.603435429999,72.58693548000156,53446.77044208001 2024-11-03,10:36:26.000,308,11038272,12565,0,1730630185,13019.603435429999,72.5798863500022,53446.74249360001 2024-11-03,10:36:27.000,308,11038233,12205,0,1730630186,13019.59669911999,72.54464069999813,53446.7774292 2024-11-03,10:36:28.000,308,11038283,12125,0,1730630187,13019.589962809994,72.54464069999813,53446.75646784 2024-11-03,10:36:29.000,308,11038307,12605,0,1730630188,13019.583226499999,72.51644418000069,53446.80537768 2024-11-03,10:36:30.000,308,11038234,12365,0,1730630189,13019.583226499999,72.57283722000284,53446.798390560005 2024-11-03,10:36:31.000,308,11038258,12565,0,1730630190,13019.610171739994,72.53054243999941,53446.86127464001 2024-11-03,10:36:32.000,308,11038248,12245,0,1730630191,13019.589962809994,72.54464069999813,53446.84031328001 2024-11-03,10:36:33.000,308,11038246,12085,0,1730630192,13019.603435429999,72.56578809000348,53446.86127464001 2024-11-03,10:36:34.000,308,11038268,12405,0,1730630193,13019.563017569999,72.54464069999813,53446.88922312001 2024-11-03,10:36:35.000,308,11038263,12725,0,1730630194,13019.583226499999,72.53054243999941,53446.93813296001 2024-11-03,10:36:36.000,308,11038307,12485,0,1730630195,13019.57649018999,72.56578809000348,53446.93813296001 2024-11-03,10:36:37.000,308,11038243,12285,0,1730630196,13019.569753879994,72.55168983000476,53446.966081440005 2024-11-03,10:36:38.000,308,11038294,12325,0,1730630197,13019.55628125999,72.55873896000412,53446.93813296001 2024-11-03,10:36:39.000,308,11038281,12405,0,1730630198,13019.563017569999,72.60103374000028,53446.98704280001 2024-11-03,10:36:40.000,308,11038278,12445,0,1730630199,13019.529336019994,72.63627939000435,53446.95909432001 2024-11-03,10:36:41.000,308,11038262,12565,0,1730630200,13019.522599709999,72.65037765000307,53447.00101704 2024-11-03,10:36:42.000,308,11038289,12645,0,1730630201,13019.502390779999,72.65742678000242,53446.99402992 2024-11-03,10:36:43.000,308,11038272,12285,0,1730630202,13019.529336019994,72.6433285200037,53447.04293976 2024-11-03,10:36:44.000,308,11038284,12365,0,1730630203,13019.488918159994,72.67152504000114,53447.063901120004 2024-11-03,10:36:45.000,308,11038277,12445,0,1730630204,13019.495654469989,72.6785741700005,53447.04992688 2024-11-03,10:36:46.000,308,11038287,12205,0,1730630205,13019.475445539989,72.69267242999922,53447.09883672 2024-11-03,10:36:47.000,308,11038288,12725,0,1730630206,13019.502390779999,72.72086895000393,53447.11979808 2024-11-03,10:36:48.000,308,11038326,12605,0,1730630207,13019.488918159994,72.75611460000073,53447.11281096 2024-11-03,10:36:49.000,308,11038303,12525,0,1730630208,13019.502390779999,72.77021285999945,53447.14075944 2024-11-03,10:36:50.000,308,11038236,12205,0,1730630209,13019.495654469989,72.77021285999945,53447.18966928 2024-11-03,10:36:51.000,308,11038298,12405,0,1730630210,13019.488918159994,72.77021285999945,53447.15473368001 2024-11-03,10:36:52.000,308,11038263,12445,0,1730630211,13019.488918159994,72.7913602500048,53447.14774656 2024-11-03,10:36:53.000,308,11038301,12445,0,1730630212,13019.475445539989,72.77021285999945,53447.16870792 2024-11-03,10:36:54.000,308,11038295,12485,0,1730630213,13019.475445539989,72.80545851000352,53447.21761776 2024-11-03,10:36:55.000,308,11038250,12325,0,1730630214,13019.468709229994,72.81955677000224,53447.21063064 2024-11-03,10:36:56.000,308,11038245,11805,0,1730630215,13019.515863399989,72.83365503000095,53447.23857912 2024-11-03,10:36:57.000,308,11038259,12525,0,1730630216,13019.488918159994,72.84775328999967,53447.28050184 2024-11-03,10:36:58.000,308,11038244,12285,0,1730630217,13019.495654469989,72.84775328999967,53447.28748896 2024-11-03,10:36:59.000,308,11038313,12125,0,1730630218,13019.522599709999,72.84070416000031,53447.2665276 2024-11-03,10:37:00.000,308,11038281,12365,0,1730630219,13019.542808639999,72.86185154999839,53447.301463200005 2024-11-03,10:37:01.000,308,11038299,12725,0,1730630220,13019.529336019994,72.86185154999839,53447.28050184 2024-11-03,10:37:02.000,308,11038272,12445,0,1730630221,13019.53607232999,72.87594981000439,53447.301463200005 2024-11-03,10:37:03.000,308,11038240,12445,0,1730630222,13019.569753879994,72.86890067999775,53447.301463200005 2024-11-03,10:37:04.000,308,11038288,12645,0,1730630223,13019.542808639999,72.86185154999839,53447.350373040004 2024-11-03,10:37:05.000,308,11038290,12645,0,1730630224,13019.515863399989,72.89709720000246,53447.371334400006 2024-11-03,10:37:06.000,308,11038234,12125,0,1730630225,13019.53607232999,72.88299894000374,53447.350373040004 2024-11-03,10:37:07.000,308,11038288,12285,0,1730630226,13019.55628125999,72.88299894000374,53447.35736016 2024-11-03,10:37:08.000,308,11038276,12325,0,1730630227,13019.55628125999,72.84775328999967,53447.301463200005 2024-11-03,10:37:09.000,308,11038285,12285,0,1730630228,13019.515863399989,72.87594981000439,53447.3363988 2024-11-03,10:37:10.000,308,11038232,12125,0,1730630229,13019.509127089994,72.8900480700031,53447.32941168 2024-11-03,10:37:11.000,308,11038231,12445,0,1730630230,13019.509127089994,72.86185154999839,53447.399282880004 2024-11-03,10:37:12.000,308,11038243,12645,0,1730630231,13019.529336019994,72.94644110999798,53447.36434728001 2024-11-03,10:37:13.000,308,11038265,12285,0,1730630232,13019.495654469989,72.8900480700031,53447.32242456001 2024-11-03,10:37:14.000,308,11038235,12285,0,1730630233,13019.488918159994,72.90414633000182,53447.37832152 2024-11-03,10:37:15.000,308,11038279,12485,0,1730630234,13019.509127089994,72.91824459000054,53447.35736016 2024-11-03,10:37:16.000,308,11038259,12685,0,1730630235,13019.488918159994,72.9252937199999,53447.39229576001 2024-11-03,10:37:17.000,308,11038264,12565,0,1730630236,13019.515863399989,72.91824459000054,53447.399282880004 2024-11-03,10:37:18.000,308,11038338,12005,0,1730630237,13019.482181849999,72.91119546000118,53447.40627 2024-11-03,10:37:19.000,308,11038245,12605,0,1730630238,13019.455236609989,72.94644110999798,53447.350373040004 2024-11-03,10:37:20.000,308,11038263,12645,0,1730630239,13019.482181849999,72.9252937199999,53447.39229576001 2024-11-03,10:37:21.000,308,11038259,12165,0,1730630240,13019.421555059998,72.90414633000182,53447.37832152 2024-11-03,10:37:22.000,308,11038280,12485,0,1730630241,13019.441763989998,72.94644110999798,53447.40627 2024-11-03,10:37:23.000,308,11038293,12045,0,1730630242,13019.461972919999,72.93939197999862,53447.42723136 2024-11-03,10:37:24.000,308,11038266,12125,0,1730630243,13019.421555059998,72.95349024000461,53447.45517984 2024-11-03,10:37:25.000,308,11038307,12565,0,1730630244,13019.435027679989,72.93234284999926,53447.44819272 2024-11-03,10:37:26.000,308,11038269,12365,0,1730630245,13019.455236609989,72.93234284999926,53447.420244240006 2024-11-03,10:37:27.000,308,11038257,12525,0,1730630246,13019.482181849999,72.96758850000333,53447.4761412 2024-11-03,10:37:28.000,308,11038300,12645,0,1730630247,13019.509127089994,72.96758850000333,53447.44819272 2024-11-03,10:37:29.000,308,11038295,12245,0,1730630248,13019.502390779999,72.98168676000205,53447.45517984 2024-11-03,10:37:30.000,308,11038289,12325,0,1730630249,13019.468709229994,72.96053937000397,53447.46216696001 2024-11-03,10:37:31.000,308,11038262,12325,0,1730630250,13019.461972919999,73.00283415000013,53447.49011544001 2024-11-03,10:37:32.000,308,11038230,12125,0,1730630251,13019.468709229994,73.00988327999949,53447.469154080005 2024-11-03,10:37:33.000,308,11038283,12165,0,1730630252,13019.468709229994,73.01693240999884,53447.48312832 2024-11-03,10:37:34.000,308,11038224,12405,0,1730630253,13019.441763989998,73.0380798000042,53447.44819272 2024-11-03,10:37:35.000,308,11038275,12565,0,1730630254,13019.488918159994,73.00283415000013,53447.539025280006 2024-11-03,10:37:36.000,308,11038267,12445,0,1730630255,13019.509127089994,73.00283415000013,53447.469154080005 2024-11-03,10:37:37.000,308,11038265,12285,0,1730630256,13019.522599709999,73.00988327999949,53447.49710256 2024-11-03,10:37:38.000,308,11038254,12405,0,1730630257,13019.502390779999,73.01693240999884,53447.58094800001 2024-11-03,10:37:39.000,308,11038316,12445,0,1730630258,13019.495654469989,73.03103067000484,53447.587935120006 2024-11-03,10:37:40.000,308,11038295,12285,0,1730630259,13019.549544949994,73.05217806000292,53447.53203816001 2024-11-03,10:37:41.000,308,11038296,12365,0,1730630260,13019.53607232999,73.08037458000035,53447.5460124 2024-11-03,10:37:42.000,308,11038249,12245,0,1730630261,13019.563017569999,73.073325450001,53447.58094800001 2024-11-03,10:37:43.000,308,11038289,12525,0,1730630262,13019.542808639999,73.04512893000356,53447.55998664001 2024-11-03,10:37:44.000,308,11038241,12645,0,1730630263,13019.55628125999,73.03103067000484,53447.5460124 2024-11-03,10:37:45.000,308,11038316,12285,0,1730630264,13019.563017569999,73.073325450001,53447.55998664001 2024-11-03,10:37:46.000,308,11038267,11965,0,1730630265,13019.569753879994,73.08742370999971,53447.52505104 2024-11-03,10:37:47.000,308,11038280,12365,0,1730630266,13019.563017569999,73.10857109999779,53447.52505104 2024-11-03,10:37:48.000,308,11038310,12445,0,1730630267,13019.57649018999,73.10152196999843,53447.60190936 2024-11-03,10:37:49.000,308,11038283,12205,0,1730630268,13019.529336019994,73.11562023000442,53447.518063920004 2024-11-03,10:37:50.000,308,11038303,12325,0,1730630269,13019.53607232999,73.17906239999866,53447.587935120006 2024-11-03,10:37:51.000,308,11038291,12405,0,1730630270,13019.55628125999,73.15791501000058,53447.518063920004 2024-11-03,10:37:52.000,308,11038281,12645,0,1730630271,13019.610171739994,73.17906239999866,53447.58094800001 2024-11-03,10:37:53.000,308,11038268,12285,0,1730630272,13019.62364436,73.16496413999994,53447.587935120006 2024-11-03,10:37:54.000,308,11038256,12365,0,1730630273,13019.650589599994,73.14381675000186,53447.55998664001 2024-11-03,10:37:55.000,308,11038315,12205,0,1730630274,13019.650589599994,73.17906239999866,53447.62985784001 2024-11-03,10:37:56.000,308,11038293,12285,0,1730630275,13019.65732590999,73.1367676200025,53447.60190936 2024-11-03,10:37:57.000,308,11038259,12445,0,1730630276,13019.69774376999,73.12971849000314,53447.6158836 2024-11-03,10:37:58.000,308,11038258,12325,0,1730630277,13019.711216389995,73.16496413999994,53447.62287072 2024-11-03,10:37:59.000,308,11038277,12285,0,1730630278,13019.691007459995,73.08037458000035,53447.587935120006 2024-11-03,10:38:00.000,308,11038289,12485,0,1730630279,13019.711216389995,73.08037458000035,53447.64383208 2024-11-03,10:38:01.000,308,11038222,12365,0,1730630280,13019.71795269999,73.09447283999907,53447.587935120006 2024-11-03,10:38:02.000,308,11038236,12605,0,1730630281,13019.74489794,73.08037458000035,53447.62985784001 2024-11-03,10:38:03.000,308,11038254,12245,0,1730630282,13019.751634249995,73.08742370999971,53447.55998664001 2024-11-03,10:38:04.000,308,11038292,12725,0,1730630283,13019.75837055999,73.04512893000356,53447.58094800001 2024-11-03,10:38:05.000,308,11038273,12285,0,1730630284,13019.771843179995,73.05922719000228,53447.59492224 2024-11-03,10:38:06.000,308,11038274,12445,0,1730630285,13019.80552473,73.0239815399982,53447.6508192 2024-11-03,10:38:07.000,308,11038288,12325,0,1730630286,13019.82573366,73.00988327999949,53447.62985784001 2024-11-03,10:38:08.000,308,11038261,12325,0,1730630287,13019.84594259,73.00988327999949,53447.6158836 2024-11-03,10:38:09.000,308,11038271,12405,0,1730630288,13019.85941520999,73.00988327999949,53447.58094800001 2024-11-03,10:38:10.000,308,11038245,12125,0,1730630289,13019.85941520999,72.98873589000141,53447.62287072 2024-11-03,10:38:11.000,308,11038285,12645,0,1730630290,13019.872887829995,72.93234284999926,53447.6158836 2024-11-03,10:38:12.000,308,11038249,12365,0,1730630291,13019.86615152,72.95349024000461,53447.587935120006 2024-11-03,10:38:13.000,308,11038301,12405,0,1730630292,13019.87962413999,72.94644110999798,53447.566973760004 2024-11-03,10:38:14.000,308,11038275,12445,0,1730630293,13019.88636045,72.87594981000439,53447.55998664001 2024-11-03,10:38:15.000,308,11038248,12365,0,1730630294,13019.87962413999,72.86890067999775,53447.59492224 2024-11-03,10:38:16.000,308,11038278,12445,0,1730630295,13019.913305689995,72.85480241999903,53447.5460124 2024-11-03,10:38:17.000,308,11038282,12325,0,1730630296,13019.933514619996,72.8266059000016,53447.57396088 2024-11-03,10:38:18.000,308,11038301,12405,0,1730630297,13019.953723549996,72.83365503000095,53447.53203816001 2024-11-03,10:38:19.000,308,11038271,12725,0,1730630298,13019.973932479996,72.84070416000031,53447.58094800001 2024-11-03,10:38:20.000,308,11038270,12645,0,1730630299,13019.92677831,72.76316373000009,53447.55998664001 2024-11-03,10:38:21.000,308,11038332,12525,0,1730630300,13019.96719617,72.78431111999816,53447.58094800001 2024-11-03,10:38:22.000,308,11038331,12125,0,1730630301,13019.9874051,72.75611460000073,53447.55998664001 2024-11-03,10:38:23.000,308,11038292,12325,0,1730630302,13019.973932479996,72.78431111999816,53447.539025280006 2024-11-03,10:38:24.000,308,11038304,12565,0,1730630303,13020.021086649991,72.75611460000073,53447.53203816001 2024-11-03,10:38:25.000,308,11038261,12365,0,1730630304,13020.014350339996,72.76316373000009,53447.49710256 2024-11-03,10:38:26.000,308,11038281,12405,0,1730630305,13020.014350339996,72.72086895000393,53447.5460124 2024-11-03,10:38:27.000,308,11038271,12285,0,1730630306,13020.041295579991,72.71381982000457,53447.4761412 2024-11-03,10:38:28.000,308,11038340,12365,0,1730630307,13020.02782296,72.75611460000073,53447.55998664001 2024-11-03,10:38:29.000,308,11038305,12125,0,1730630308,13020.081713439991,72.74201634000201,53447.51107680001 2024-11-03,10:38:30.000,308,11038250,12405,0,1730630309,13020.04803189,72.69972155999858,53447.5460124 2024-11-03,10:38:31.000,308,11038285,12165,0,1730630310,13020.081713439991,72.68562329999986,53447.5460124 2024-11-03,10:38:32.000,308,11038249,12165,0,1730630311,13020.101922369991,72.63627939000435,53447.55998664001 2024-11-03,10:38:33.000,308,11038293,12125,0,1730630312,13020.149076540001,72.60808286999963,53447.57396088 2024-11-03,10:38:34.000,308,11038293,12365,0,1730630313,13020.162549159992,72.60103374000028,53447.55998664001 2024-11-03,10:38:35.000,308,11038249,12485,0,1730630314,13020.162549159992,72.59398461000092,53447.53203816001 2024-11-03,10:38:36.000,308,11038219,12125,0,1730630315,13020.202967019992,72.55168983000476,53447.52505104 2024-11-03,10:38:37.000,308,11038278,12325,0,1730630316,13020.202967019992,72.53054243999941,53447.55299952 2024-11-03,10:38:38.000,308,11038261,12525,0,1730630317,13020.196230709997,72.53759156999877,53447.566973760004 2024-11-03,10:38:39.000,308,11038267,12645,0,1730630318,13020.202967019992,72.49529679000261,53447.566973760004 2024-11-03,10:38:40.000,308,11038279,12445,0,1730630319,13020.182758089992,72.51644418000069,53447.58094800001 2024-11-03,10:38:41.000,308,11038267,12205,0,1730630320,13020.243384879992,72.49529679000261,53447.55998664001 2024-11-03,10:38:42.000,308,11038258,12365,0,1730630321,13020.236648569997,72.49529679000261,53447.55998664001 2024-11-03,10:38:43.000,308,11038319,12765,0,1730630322,13020.256857499997,72.46005113999854,53447.55299952 2024-11-03,10:38:44.000,308,11038254,12605,0,1730630323,13020.263593809992,72.43890375000046,53447.566973760004 2024-11-03,10:38:45.000,308,11038268,12325,0,1730630324,13020.243384879992,72.44595287999982,53447.55998664001 2024-11-03,10:38:46.000,308,11038272,12405,0,1730630325,13020.250121190002,72.42480549000175,53447.5460124 2024-11-03,10:38:47.000,308,11038281,12165,0,1730630326,13020.263593809992,72.38955983999767,53447.58094800001 2024-11-03,10:38:48.000,308,11038289,12165,0,1730630327,13020.236648569997,72.36136332000024,53447.5460124 2024-11-03,10:38:49.000,308,11038267,12125,0,1730630328,13020.243384879992,72.31906854000408,53447.55998664001 2024-11-03,10:38:50.000,308,11038285,12325,0,1730630329,13020.256857499997,72.27677376000065,53447.55998664001 2024-11-03,10:38:51.000,308,11038221,12285,0,1730630330,13020.304011669992,72.26972463000129,53447.6158836 2024-11-03,10:38:52.000,308,11038263,12205,0,1730630331,13020.290539050002,72.24857724000321,53447.60190936 2024-11-03,10:38:53.000,308,11038281,12445,0,1730630332,13020.304011669992,72.25562637000257,53447.587935120006 2024-11-03,10:38:54.000,308,11038273,12325,0,1730630333,13020.304011669992,72.24857724000321,53447.587935120006 2024-11-03,10:38:55.000,308,11038250,12405,0,1730630334,13020.378111079997,72.2203807199985,53447.62287072 2024-11-03,10:38:56.000,308,11038270,12205,0,1730630335,13020.371374770002,72.21333158999914,53447.566973760004 2024-11-03,10:38:57.000,308,11038263,12485,0,1730630336,13020.351165840002,72.17103681000299,53447.62985784001 2024-11-03,10:38:58.000,308,11038258,12285,0,1730630337,13020.364638459992,72.17103681000299,53447.60190936 2024-11-03,10:38:59.000,308,11038252,12445,0,1730630338,13020.351165840002,72.1851350700017,53447.6508192 2024-11-03,10:39:00.000,308,11038267,12125,0,1730630339,13020.344429529992,72.14988942000491,53447.64383208 2024-11-03,10:39:01.000,308,11038230,12645,0,1730630340,13020.344429529992,72.19218420000107,53447.58094800001 2024-11-03,10:39:02.000,308,11038232,12245,0,1730630341,13020.391583700002,72.14284028999828,53447.62985784001 2024-11-03,10:39:03.000,308,11038326,12485,0,1730630342,13020.391583700002,72.14988942000491,53447.64383208 2024-11-03,10:39:04.000,308,11038231,12605,0,1730630343,13020.472419420003,72.17103681000299,53447.69274192 2024-11-03,10:39:05.000,308,11038265,12085,0,1730630344,13020.432001560002,72.19923333000042,53447.64383208 2024-11-03,10:39:06.000,308,11038242,12445,0,1730630345,13020.492628350003,72.19218420000107,53447.67178056 2024-11-03,10:39:07.000,308,11038253,12565,0,1730630346,13020.512837279988,72.1851350700017,53447.67178056 2024-11-03,10:39:08.000,308,11038220,12205,0,1730630347,13020.559991449998,72.19923333000042,53447.64383208 2024-11-03,10:39:09.000,308,11038296,12365,0,1730630348,13020.559991449998,72.22742984999786,53447.69972904001 2024-11-03,10:39:10.000,308,11038274,12445,0,1730630349,13020.553255139988,72.24152811000386,53447.706716160006 2024-11-03,10:39:11.000,308,11038259,12285,0,1730630350,13020.566727759993,72.24152811000386,53447.71370328 2024-11-03,10:39:12.000,308,11038257,12365,0,1730630351,13020.559991449998,72.27677376000065,53447.685754800004 2024-11-03,10:39:13.000,308,11038218,12325,0,1730630352,13020.600409309998,72.26267550000193,53447.74863888001 2024-11-03,10:39:14.000,308,11038285,12325,0,1730630353,13020.640827169998,72.26972463000129,53447.76261312 2024-11-03,10:39:15.000,308,11038237,12445,0,1730630354,13020.667772409994,72.32611767000344,53447.71370328 2024-11-03,10:39:16.000,308,11038298,12205,0,1730630355,13020.708190269994,72.30497027999809,53447.69274192 2024-11-03,10:39:17.000,308,11038215,12765,0,1730630356,13020.721662889999,72.34021593000216,53447.74863888001 2024-11-03,10:39:18.000,308,11038226,12245,0,1730630357,13020.728399199994,72.34021593000216,53447.76261312 2024-11-03,10:39:19.000,308,11038215,12285,0,1730630358,13020.741871819999,72.35431419000088,53447.81851008 2024-11-03,10:39:20.000,308,11038286,12485,0,1730630359,13020.728399199994,72.39660897000431,53447.7905616 2024-11-03,10:39:21.000,308,11038206,12565,0,1730630360,13020.735135509989,72.4318546200011,53447.78357448 2024-11-03,10:39:22.000,308,11038288,12485,0,1730630361,13020.701453959999,72.41775636000239,53447.83947144 2024-11-03,10:39:23.000,308,11038284,12285,0,1730630362,13020.728399199994,72.45300200999918,53447.853445680004 2024-11-03,10:39:24.000,308,11038208,12445,0,1730630363,13020.77555336999,72.48824766000325,53447.83248432 2024-11-03,10:39:25.000,308,11038249,12525,0,1730630364,13020.741871819999,72.52349331000005,53447.83947144 2024-11-03,10:39:26.000,308,11038250,12325,0,1730630365,13020.768817059994,72.52349331000005,53447.86741992001 2024-11-03,10:39:27.000,308,11038251,12245,0,1730630366,13020.75534443999,72.57283722000284,53447.874407040006 2024-11-03,10:39:28.000,308,11038243,12085,0,1730630367,13020.768817059994,72.55168983000476,53447.853445680004 2024-11-03,10:39:29.000,308,11038245,12245,0,1730630368,13020.762080749999,72.58693548000156,53447.89536840001 2024-11-03,10:39:30.000,308,11038221,12205,0,1730630369,13020.735135509989,72.63627939000435,53447.84645856001 2024-11-03,10:39:31.000,308,11038247,12605,0,1730630370,13020.728399199994,72.62218112999835,53447.8604328 2024-11-03,10:39:32.000,308,11038262,12405,0,1730630371,13020.735135509989,72.57283722000284,53447.853445680004 2024-11-03,10:39:33.000,308,11038231,12205,0,1730630372,13020.701453959999,72.62218112999835,53447.874407040006 2024-11-03,10:39:34.000,308,11038277,12285,0,1730630373,13020.708190269994,72.62923025999771,53447.89536840001 2024-11-03,10:39:35.000,308,11038214,12525,0,1730630374,13020.674508719989,72.60103374000028,53447.8604328 2024-11-03,10:39:36.000,308,11038265,12165,0,1730630375,13020.654299789989,72.58693548000156,53447.86741992001 2024-11-03,10:39:37.000,308,11038183,12285,0,1730630376,13020.647563479994,72.58693548000156,53447.88139416 2024-11-03,10:39:38.000,308,11038265,12485,0,1730630377,13020.580200379998,72.57283722000284,53447.83248432 2024-11-03,10:39:39.000,308,11038251,12165,0,1730630378,13020.566727759993,72.53054243999941,53447.853445680004 2024-11-03,10:39:40.000,308,11038299,12325,0,1730630379,13020.546518829993,72.50234592000197,53447.81152296 2024-11-03,10:39:41.000,308,11038243,12245,0,1730630380,13020.533046209988,72.48824766000325,53447.81851008 2024-11-03,10:39:42.000,308,11038314,12405,0,1730630381,13020.539782519998,72.4671002699979,53447.804535840005 2024-11-03,10:39:43.000,308,11038269,12205,0,1730630382,13020.485892039993,72.48824766000325,53447.81152296 2024-11-03,10:39:44.000,308,11038271,12125,0,1730630383,13020.458946799998,72.43890375000046,53447.83947144 2024-11-03,10:39:45.000,308,11038220,12125,0,1730630384,13020.452210490002,72.41775636000239,53447.77658736001 2024-11-03,10:39:46.000,308,11038297,12565,0,1730630385,13020.405056319993,72.41775636000239,53447.79754872001 2024-11-03,10:39:47.000,308,11038286,12165,0,1730630386,13020.398320009997,72.36136332000024,53447.79754872001 2024-11-03,10:39:48.000,308,11038237,12245,0,1730630387,13020.337693219997,72.3331668000028,53447.84645856001 2024-11-03,10:39:49.000,308,11038269,12205,0,1730630388,13020.297275359997,72.34021593000216,53447.7905616 2024-11-03,10:39:50.000,308,11038221,12405,0,1730630389,13020.256857499997,72.30497027999809,53447.76261312 2024-11-03,10:39:51.000,308,11038244,12405,0,1730630390,13020.229912260002,72.28382289000001,53447.78357448 2024-11-03,10:39:52.000,308,11038265,12605,0,1730630391,13020.176021779997,72.27677376000065,53447.74863888001 2024-11-03,10:39:53.000,308,11038250,12285,0,1730630392,13020.155812849996,72.26267550000193,53447.72767752001 2024-11-03,10:39:54.000,308,11038269,12485,0,1730630393,13020.149076540001,72.20628245999978,53447.7206904 2024-11-03,10:39:55.000,308,11038271,12525,0,1730630394,13020.074977129996,72.20628245999978,53447.706716160006 2024-11-03,10:39:56.000,308,11038276,12525,0,1730630395,13020.041295579991,72.17808594000235,53447.69274192 2024-11-03,10:39:57.000,308,11038222,12565,0,1730630396,13020.02782296,72.14284028999828,53447.6508192 2024-11-03,10:39:58.000,308,11038303,12285,0,1730630397,13020.00761403,72.1216929000002,53447.64383208 2024-11-03,10:39:59.000,308,11038275,12485,0,1730630398,13019.94698724,72.07939812000404,53447.6158836 2024-11-03,10:40:00.000,308,11038251,12525,0,1730630399,13019.96719617,72.09349638000276,53447.636844960005 2024-11-03,10:40:01.000,308,11038244,12365,0,1730630400,13019.953723549996,72.01595595000254,53447.60190936 2024-11-03,10:40:02.000,308,11038256,12525,0,1730630401,13019.92677831,72.00185769000382,53447.53203816001 2024-11-03,10:40:03.000,308,11038269,12285,0,1730630402,13019.92677831,71.9736611699991,53447.566973760004 2024-11-03,10:40:04.000,308,11038280,12485,0,1730630403,13019.89983306999,71.95956291000039,53447.53203816001 2024-11-03,10:40:05.000,308,11038225,12565,0,1730630404,13019.85941520999,71.91021900000487,53447.53203816001 2024-11-03,10:40:06.000,308,11038247,12325,0,1730630405,13019.86615152,71.88202248000016,53447.46216696001 2024-11-03,10:40:07.000,308,11038299,12405,0,1730630406,13019.83920627999,71.85382596000272,53447.48312832 2024-11-03,10:40:08.000,308,11038256,12325,0,1730630407,13019.82573366,71.83267857000465,53447.48312832 2024-11-03,10:40:09.000,308,11038252,12645,0,1730630408,13019.812261039995,71.85382596000272,53447.41325712001 2024-11-03,10:40:10.000,308,11038294,12525,0,1730630409,13019.82573366,71.76923640000314,53447.44120560001 2024-11-03,10:40:11.000,308,11038268,12645,0,1730630410,13019.76510687,71.73399074999907,53447.3363988 2024-11-03,10:40:12.000,308,11038305,12565,0,1730630411,13019.76510687,71.7269416199997,53447.39229576001 2024-11-03,10:40:13.000,308,11038251,12645,0,1730630412,13019.731425319995,71.67054858000483,53447.39229576001 2024-11-03,10:40:14.000,308,11038266,12485,0,1730630413,13019.73816162999,71.70579423000163,53447.40627 2024-11-03,10:40:15.000,308,11038239,12645,0,1730630414,13019.711216389995,71.6634994499982,53447.37832152 2024-11-03,10:40:16.000,308,11038262,12565,0,1730630415,13019.691007459995,71.64940118999948,53447.35736016 2024-11-03,10:40:17.000,308,11038304,12285,0,1730630416,13019.65732590999,71.60710641000333,53447.27351472001 2024-11-03,10:40:18.000,308,11038267,12485,0,1730630417,13019.68427115,71.64235206000012,53447.29447608001 2024-11-03,10:40:19.000,308,11038287,12365,0,1730630418,13019.57649018999,71.60005728000397,53447.31543744 2024-11-03,10:40:20.000,308,11038276,12485,0,1730630419,13019.569753879994,71.6282538000014,53447.3363988 2024-11-03,10:40:21.000,308,11038262,12645,0,1730630420,13019.563017569999,71.60005728000397,53447.30845032 2024-11-03,10:40:22.000,308,11038283,12245,0,1730630421,13019.488918159994,71.60005728000397,53447.252553360006 2024-11-03,10:40:23.000,308,11038322,12365,0,1730630422,13019.428291369994,71.60710641000333,53447.2665276 2024-11-03,10:40:24.000,308,11038297,12525,0,1730630423,13019.401346129998,71.63530293000076,53447.2665276 2024-11-03,10:40:25.000,308,11038273,12485,0,1730630424,13019.374400889988,71.6634994499982,53447.22460488001 2024-11-03,10:40:26.000,308,11038202,12325,0,1730630425,13019.327246719993,71.65645031999884,53447.25954048 2024-11-03,10:40:27.000,308,11038284,12285,0,1730630426,13019.300301479998,71.64235206000012,53447.23857912 2024-11-03,10:40:28.000,308,11038197,12685,0,1730630427,13019.226202069993,71.68464684000355,53447.24556624001 2024-11-03,10:40:29.000,308,11038292,12445,0,1730630428,13019.192520520002,71.69169597000291,53447.24556624001 2024-11-03,10:40:30.000,308,11038254,12245,0,1730630429,13019.138630039997,71.71989249000035,53447.27351472001 2024-11-03,10:40:31.000,308,11038233,12285,0,1730630430,13019.051058010002,71.74103987999843,53447.231592000004 2024-11-03,10:40:32.000,308,11038270,12445,0,1730630431,13019.017376459997,71.78333466000186,53447.18966928 2024-11-03,10:40:33.000,308,11038256,12365,0,1730630432,13018.976958599997,71.80448204999993,53447.19665640001 2024-11-03,10:40:34.000,308,11038238,12365,0,1730630433,13018.923068119992,71.79743292000057,53447.17569504001 2024-11-03,10:40:35.000,308,11038221,12365,0,1730630434,13018.909595500001,71.82562943999801,53447.16870792 2024-11-03,10:40:36.000,308,11038301,12445,0,1730630435,13018.882650259991,71.81153117999929,53447.18966928 2024-11-03,10:40:37.000,308,11038230,12485,0,1730630436,13018.80855085,71.85382596000272,53447.17569504001 2024-11-03,10:40:38.000,308,11038259,12565,0,1730630437,13018.781605609991,71.86792422000144,53447.133772320005 2024-11-03,10:40:39.000,308,11038291,12285,0,1730630438,13018.76813299,71.88907160999952,53447.19665640001 2024-11-03,10:40:40.000,308,11038254,12605,0,1730630439,13018.734451439996,71.93136639000295,53447.133772320005 2024-11-03,10:40:41.000,308,11038269,12325,0,1730630440,13018.70076988999,71.86792422000144,53447.11979808 2024-11-03,10:40:42.000,308,11038225,12245,0,1730630441,13018.66708834,71.90316986999824,53447.09883672 2024-11-03,10:40:43.000,308,11038283,12285,0,1730630442,13018.61993416999,71.90316986999824,53447.0918496 2024-11-03,10:40:44.000,308,11038291,12165,0,1730630443,13018.592988929995,71.88907160999952,53447.035952640006 2024-11-03,10:40:45.000,308,11038255,12605,0,1730630444,13018.53909844999,71.91021900000487,53447.05691400001 2024-11-03,10:40:46.000,308,11038239,12085,0,1730630445,13018.55930737999,71.88907160999952,53447.05691400001 2024-11-03,10:40:47.000,308,11038234,12645,0,1730630446,13018.52562583,71.94546465000167,53447.02896552001 2024-11-03,10:40:48.000,308,11038260,12325,0,1730630447,13018.51888951999,71.92431726000359,53447.00800416001 2024-11-03,10:40:49.000,308,11038217,12285,0,1730630448,13018.47847165999,71.96661203999975,53446.966081440005 2024-11-03,10:40:50.000,308,11038264,12245,0,1730630449,13018.5054169,71.93841552000231,53446.97306856 2024-11-03,10:40:51.000,308,11038300,12365,0,1730630450,13018.45826272999,71.92431726000359,53446.99402992 2024-11-03,10:40:52.000,308,11038243,12565,0,1730630451,13018.41784486999,71.9736611699991,53446.966081440005 2024-11-03,10:40:53.000,308,11038244,12085,0,1730630452,13018.42458118,71.95251378000103,53446.92415872 2024-11-03,10:40:54.000,308,11038232,12485,0,1730630453,13018.431317489994,71.95251378000103,53446.91018448001 2024-11-03,10:40:55.000,308,11038280,12325,0,1730630454,13018.40437225,71.88907160999952,53446.92415872 2024-11-03,10:40:56.000,308,11038281,12165,0,1730630455,13018.39763593999,71.92431726000359,53446.91018448001 2024-11-03,10:40:57.000,308,11038248,12045,0,1730630456,13018.370690699994,71.91726813000423,53446.896210240004 2024-11-03,10:40:58.000,308,11038270,12165,0,1730630457,13018.390899629994,71.93841552000231,53446.882236 2024-11-03,10:40:59.000,308,11038272,12285,0,1730630458,13018.35721807999,71.91021900000487,53446.868261760006 2024-11-03,10:41:00.000,308,11038243,12325,0,1730630459,13018.33700914999,71.91021900000487,53446.81935192001 2024-11-03,10:41:01.000,308,11038280,12285,0,1730630460,13018.363954389999,71.89612073999888,53446.83332616 2024-11-03,10:41:02.000,308,11038294,12365,0,1730630461,13018.35721807999,71.88907160999952,53446.81935192001 2024-11-03,10:41:03.000,308,11038250,12285,0,1730630462,13018.330272839994,71.85382596000272,53446.798390560005 2024-11-03,10:41:04.000,308,11038269,12525,0,1730630463,13018.35721807999,71.88202248000016,53446.75646784 2024-11-03,10:41:05.000,308,11038278,12485,0,1730630464,13018.33700914999,71.84677683000336,53446.77044208001 2024-11-03,10:41:06.000,308,11038280,12445,0,1730630465,13018.33700914999,71.839727700004,53446.76345496 2024-11-03,10:41:07.000,308,11038292,12605,0,1730630466,13018.350481769994,71.84677683000336,53446.749480720006 2024-11-03,10:41:08.000,308,11038299,12565,0,1730630467,13018.35721807999,71.85382596000272,53446.71454512 2024-11-03,10:41:09.000,308,11038276,12485,0,1730630468,13018.363954389999,71.84677683000336,53446.707558 2024-11-03,10:41:10.000,308,11038261,12125,0,1730630469,13018.363954389999,71.81858030999865,53446.68659664 2024-11-03,10:41:11.000,308,11038249,12325,0,1730630470,13018.35721807999,71.82562943999801,53446.69358376001 2024-11-03,10:41:12.000,308,11038247,12485,0,1730630471,13018.370690699994,71.83267857000465,53446.72153224001 2024-11-03,10:41:13.000,308,11038232,12205,0,1730630472,13018.343745459999,71.86792422000144,53446.65166104001 2024-11-03,10:41:14.000,308,11038265,12205,0,1730630473,13018.370690699994,71.81153117999929,53446.679609520004 2024-11-03,10:41:15.000,308,11038327,12605,0,1730630474,13018.39763593999,71.86087509000208,53446.65166104001 2024-11-03,10:41:16.000,308,11038294,12325,0,1730630475,13018.343745459999,71.85382596000272,53446.6376868 2024-11-03,10:41:17.000,308,11038332,12325,0,1730630476,13018.310063909994,71.84677683000336,53446.60973832 2024-11-03,10:41:18.000,308,11038287,12125,0,1730630477,13018.330272839994,71.86792422000144,53446.65166104001 2024-11-03,10:41:19.000,308,11038279,12245,0,1730630478,13018.289854979994,71.90316986999824,53446.62371256001 2024-11-03,10:41:20.000,308,11038258,12485,0,1730630479,13018.283118669999,71.8749733500008,53446.64467392 2024-11-03,10:41:21.000,308,11038306,12245,0,1730630480,13018.303327599999,71.91726813000423,53446.60275120001 2024-11-03,10:41:22.000,308,11038264,12565,0,1730630481,13018.242700809998,71.96661203999975,53446.6376868 2024-11-03,10:41:23.000,308,11038297,12485,0,1730630482,13018.215755569989,72.00185769000382,53446.630699680005 2024-11-03,10:41:24.000,308,11038308,12565,0,1730630483,13018.202282949998,72.00890682000318,53446.61672544 2024-11-03,10:41:25.000,308,11038277,11965,0,1730630484,13018.202282949998,72.03710334000061,53446.6376868 2024-11-03,10:41:26.000,308,11038301,12645,0,1730630485,13018.182074019998,72.04415246999997,53446.65166104001 2024-11-03,10:41:27.000,308,11038284,12405,0,1730630486,13018.175337709989,72.07939812000404,53446.630699680005 2024-11-03,10:41:28.000,308,11038318,12445,0,1730630487,13018.148392469993,72.10054551000212,53446.64467392 2024-11-03,10:41:29.000,308,11038279,12165,0,1730630488,13018.141656159998,72.14284028999828,53446.65864816 2024-11-03,10:41:30.000,308,11038294,12325,0,1730630489,13018.101238299998,72.1216929000002,53446.6376868 2024-11-03,10:41:31.000,308,11038213,12285,0,1730630490,13018.081029369998,72.16398768000363,53446.65166104001 2024-11-03,10:41:32.000,308,11038237,12605,0,1730630491,13018.074293059988,72.20628245999978,53446.581789840006 2024-11-03,10:41:33.000,308,11038280,12445,0,1730630492,13018.020402579998,72.2344789800045,53446.630699680005 2024-11-03,10:41:34.000,308,11038280,12405,0,1730630493,13018.040611509998,72.25562637000257,53446.62371256001 2024-11-03,10:41:35.000,308,11038259,12445,0,1730630494,13017.986721029993,72.24152811000386,53446.60973832 2024-11-03,10:41:36.000,308,11038296,12445,0,1730630495,13017.993457340002,72.28382289000001,53446.62371256001 2024-11-03,10:41:37.000,308,11038296,12445,0,1730630496,13018.013666270002,72.26267550000193,53446.5678156 2024-11-03,10:41:38.000,308,11038274,12325,0,1730630497,13018.000193649998,72.32611767000344,53446.59576408 2024-11-03,10:41:39.000,308,11038243,12445,0,1730630498,13017.953039480002,72.34021593000216,53446.5678156 2024-11-03,10:41:40.000,308,11038303,12285,0,1730630499,13017.953039480002,72.31201941000472,53446.581789840006 2024-11-03,10:41:41.000,308,11038257,12165,0,1730630500,13017.932830550002,72.3684124499996,53446.62371256001 2024-11-03,10:41:42.000,308,11038251,12485,0,1730630501,13017.993457340002,72.35431419000088,53446.59576408 2024-11-03,10:41:43.000,308,11038216,12485,0,1730630502,13017.939566859997,72.34726506000152,53446.59576408 2024-11-03,10:41:44.000,308,11038287,12525,0,1730630503,13017.919357929997,72.41775636000239,53446.5678156 2024-11-03,10:41:45.000,308,11038273,12325,0,1730630504,13017.912621620002,72.44595287999982,53446.55384136001 2024-11-03,10:41:46.000,308,11038302,12325,0,1730630505,13017.946303169992,72.38955983999767,53446.581789840006 2024-11-03,10:41:47.000,308,11038279,12645,0,1730630506,13017.959775789997,72.4318546200011,53446.58877696 2024-11-03,10:41:48.000,308,11038258,12485,0,1730630507,13017.966512099993,72.46005113999854,53446.50493152001 2024-11-03,10:41:49.000,308,11038323,12325,0,1730630508,13017.946303169992,72.4811985300039,53446.50493152001 2024-11-03,10:41:50.000,308,11038257,12285,0,1730630509,13017.953039480002,72.46005113999854,53446.532880000006 2024-11-03,10:41:51.000,308,11038219,12365,0,1730630510,13017.953039480002,72.52349331000005,53446.48397016001 2024-11-03,10:41:52.000,308,11038262,12565,0,1730630511,13017.939566859997,72.49529679000261,53446.49095728 2024-11-03,10:41:53.000,308,11038270,12645,0,1730630512,13017.986721029993,72.55168983000476,53446.49095728 2024-11-03,10:41:54.000,308,11038323,12365,0,1730630513,13017.959775789997,72.57283722000284,53446.463008800005 2024-11-03,10:41:55.000,308,11038250,12645,0,1730630514,13017.993457340002,72.62923025999771,53446.46999592 2024-11-03,10:41:56.000,308,11038253,12485,0,1730630515,13017.973248410002,72.63627939000435,53446.47698304 2024-11-03,10:41:57.000,308,11038262,12045,0,1730630516,13017.979984719997,72.67152504000114,53446.44204744 2024-11-03,10:41:58.000,308,11038306,12605,0,1730630517,13017.979984719997,72.67152504000114,53446.44204744 2024-11-03,10:41:59.000,308,11038244,12565,0,1730630518,13018.020402579998,72.70677068999794,53446.4280732 2024-11-03,10:42:00.000,308,11038250,12205,0,1730630519,13018.027138889993,72.74201634000201,53446.393137600004 2024-11-03,10:42:01.000,308,11038250,12405,0,1730630520,13018.040611509998,72.74201634000201,53446.37217624 2024-11-03,10:42:02.000,308,11038303,12485,0,1730630521,13018.027138889993,72.76316373000009,53446.4280732 2024-11-03,10:42:03.000,308,11038241,12205,0,1730630522,13018.060820439998,72.78431111999816,53446.37217624 2024-11-03,10:42:04.000,308,11038273,12125,0,1730630523,13018.033875200003,72.78431111999816,53446.37217624 2024-11-03,10:42:05.000,308,11038272,12365,0,1730630524,13018.020402579998,72.8266059000016,53446.42108608 2024-11-03,10:42:06.000,308,11038281,12325,0,1730630525,13018.006929959993,72.86185154999839,53446.40711184001 2024-11-03,10:42:07.000,308,11038253,12645,0,1730630526,13018.027138889993,72.85480241999903,53446.40012472 2024-11-03,10:42:08.000,308,11038293,12125,0,1730630527,13018.040611509998,72.86185154999839,53446.40012472 2024-11-03,10:42:09.000,308,11038313,12285,0,1730630528,13018.040611509998,72.86185154999839,53446.37916336 2024-11-03,10:42:10.000,308,11038328,12285,0,1730630529,13018.060820439998,72.8900480700031,53446.40012472 2024-11-03,10:42:11.000,308,11038288,12325,0,1730630530,13018.060820439998,72.8900480700031,53446.365189120006 2024-11-03,10:42:12.000,308,11038289,12365,0,1730630531,13018.033875200003,72.89709720000246,53446.37217624 2024-11-03,10:42:13.000,308,11038302,12085,0,1730630532,13018.040611509998,72.9252937199999,53446.33025352 2024-11-03,10:42:14.000,308,11038301,12605,0,1730630533,13018.027138889993,72.8900480700031,53446.30929216 2024-11-03,10:42:15.000,308,11038301,12445,0,1730630534,13018.047347819993,72.9252937199999,53446.27435656 2024-11-03,10:42:16.000,308,11038311,12165,0,1730630535,13018.027138889993,72.91824459000054,53446.28833080001 2024-11-03,10:42:17.000,308,11038288,12125,0,1730630536,13018.040611509998,72.93939197999862,53446.30929216 2024-11-03,10:42:18.000,308,11038261,12405,0,1730630537,13018.047347819993,72.90414633000182,53446.28833080001 2024-11-03,10:42:19.000,308,11038282,12165,0,1730630538,13018.047347819993,72.88299894000374,53446.26038232 2024-11-03,10:42:20.000,308,11038286,12725,0,1730630539,13018.033875200003,72.90414633000182,53446.21147248 2024-11-03,10:42:21.000,308,11038298,12525,0,1730630540,13018.027138889993,72.84070416000031,53446.26038232 2024-11-03,10:42:22.000,308,11038270,12125,0,1730630541,13018.006929959993,72.9252937199999,53446.16954976001 2024-11-03,10:42:23.000,308,11038298,12445,0,1730630542,13018.027138889993,72.91119546000118,53446.20448536 2024-11-03,10:42:24.000,308,11038290,12485,0,1730630543,13018.060820439998,72.91824459000054,53446.16256264 2024-11-03,10:42:25.000,308,11038264,12405,0,1730630544,13018.020402579998,72.96053937000397,53446.23243384 2024-11-03,10:42:26.000,308,11038220,12205,0,1730630545,13018.000193649998,72.91119546000118,53446.16256264 2024-11-03,10:42:27.000,308,11038286,12165,0,1730630546,13018.006929959993,72.96758850000333,53446.183524 2024-11-03,10:42:28.000,308,11038250,12445,0,1730630547,13017.973248410002,72.95349024000461,53446.19051112001 2024-11-03,10:42:29.000,308,11038300,12125,0,1730630548,13017.973248410002,72.96758850000333,53446.127627040005 2024-11-03,10:42:30.000,308,11038266,12805,0,1730630549,13018.013666270002,72.96053937000397,53446.127627040005 2024-11-03,10:42:31.000,308,11038235,12645,0,1730630550,13017.993457340002,72.93939197999862,53446.10666568 2024-11-03,10:42:32.000,308,11038270,12365,0,1730630551,13018.006929959993,72.96758850000333,53446.183524 2024-11-03,10:42:33.000,308,11038238,12325,0,1730630552,13018.013666270002,72.98168676000205,53446.12063992001 2024-11-03,10:42:34.000,308,11038294,12485,0,1730630553,13018.013666270002,72.98168676000205,53446.15557552 2024-11-03,10:42:35.000,308,11038225,12565,0,1730630554,13017.986721029993,72.97463763000269,53446.10666568 2024-11-03,10:42:36.000,308,11038269,12485,0,1730630555,13017.993457340002,73.00988327999949,53446.1136528 2024-11-03,10:42:37.000,308,11038282,12485,0,1730630556,13017.993457340002,72.98873589000141,53446.10666568 2024-11-03,10:42:38.000,308,11038269,12765,0,1730630557,13017.986721029993,72.98168676000205,53446.057755840004 2024-11-03,10:42:39.000,308,11038283,12365,0,1730630558,13018.033875200003,72.97463763000269,53446.09967856001 2024-11-03,10:42:40.000,308,11038277,12325,0,1730630559,13018.020402579998,72.98873589000141,53446.16256264 2024-11-03,10:42:41.000,308,11038282,12485,0,1730630560,13018.033875200003,72.99578502000077,53446.08570432 2024-11-03,10:42:42.000,308,11038314,12085,0,1730630561,13018.000193649998,73.00988327999949,53446.03679448 2024-11-03,10:42:43.000,308,11038310,12125,0,1730630562,13017.993457340002,73.03103067000484,53446.078717200005 2024-11-03,10:42:44.000,308,11038283,12205,0,1730630563,13017.993457340002,73.0239815399982,53446.029807360006 2024-11-03,10:42:45.000,308,11038265,12605,0,1730630564,13018.006929959993,73.0380798000042,53446.09269144 2024-11-03,10:42:46.000,308,11038264,12645,0,1730630565,13018.000193649998,73.01693240999884,53446.09269144 2024-11-03,10:42:47.000,308,11038288,12405,0,1730630566,13017.979984719997,73.08742370999971,53446.09269144 2024-11-03,10:42:48.000,308,11038293,12245,0,1730630567,13018.000193649998,73.11562023000442,53446.0437816 2024-11-03,10:42:49.000,308,11038309,12285,0,1730630568,13017.946303169992,73.12266936000378,53446.07173008001 2024-11-03,10:42:50.000,308,11038229,12405,0,1730630569,13017.932830550002,73.15086588000122,53446.057755840004 2024-11-03,10:42:51.000,308,11038298,12245,0,1730630570,13017.905885309992,73.17906239999866,53446.05076872001 2024-11-03,10:42:52.000,308,11038287,12445,0,1730630571,13017.966512099993,73.16496413999994,53445.99487176 2024-11-03,10:42:53.000,308,11038304,12725,0,1730630572,13017.946303169992,73.19316066000465,53446.0437816 2024-11-03,10:42:54.000,308,11038292,12125,0,1730630573,13017.932830550002,73.20725892000337,53446.01583312 2024-11-03,10:42:55.000,308,11038245,12645,0,1730630574,13017.912621620002,73.24955369999952,53446.06474296 2024-11-03,10:42:56.000,308,11038261,12805,0,1730630575,13017.912621620002,73.22135718000209,53445.99487176 2024-11-03,10:42:57.000,308,11038325,12485,0,1730630576,13017.939566859997,73.24955369999952,53446.02282024001 2024-11-03,10:42:58.000,308,11038286,12285,0,1730630577,13017.892412690002,73.29889761000231,53445.9739104 2024-11-03,10:42:59.000,308,11038316,12685,0,1730630578,13017.905885309992,73.29889761000231,53445.98089752001 2024-11-03,10:43:00.000,308,11038288,12285,0,1730630579,13017.905885309992,73.29889761000231,53445.9739104 2024-11-03,10:43:01.000,308,11038290,12285,0,1730630580,13017.932830550002,73.30594674000167,53446.02282024001 2024-11-03,10:43:02.000,308,11038233,12485,0,1730630581,13017.932830550002,73.34119238999847,53445.93198768001 2024-11-03,10:43:03.000,308,11038290,12205,0,1730630582,13017.946303169992,73.34824151999783,53445.93198768001 2024-11-03,10:43:04.000,308,11038315,12565,0,1730630583,13017.939566859997,73.36938891000318,53445.98089752001 2024-11-03,10:43:05.000,308,11038239,12245,0,1730630584,13017.979984719997,73.35529065000446,53445.91801344 2024-11-03,10:43:06.000,308,11038305,12445,0,1730630585,13018.027138889993,73.35529065000446,53445.90403920001 2024-11-03,10:43:07.000,308,11038256,12205,0,1730630586,13018.020402579998,73.35529065000446,53445.89705208 2024-11-03,10:43:08.000,308,11038280,12325,0,1730630587,13018.054084130003,73.32709412999975,53445.87609072 2024-11-03,10:43:09.000,308,11038278,12525,0,1730630588,13018.074293059988,73.33414325999911,53445.84814224 2024-11-03,10:43:10.000,308,11038233,12285,0,1730630589,13018.101238299998,73.34119238999847,53445.82019376 2024-11-03,10:43:11.000,308,11038256,12725,0,1730630590,13018.128183539993,73.33414325999911,53445.77827104 2024-11-03,10:43:12.000,308,11038252,11965,0,1730630591,13018.168601399993,73.32709412999975,53445.85512936001 2024-11-03,10:43:13.000,308,11038272,12285,0,1730630592,13018.209019259994,73.34119238999847,53445.80621952 2024-11-03,10:43:14.000,308,11038279,12525,0,1730630593,13018.209019259994,73.30594674000167,53445.85512936001 2024-11-03,10:43:15.000,308,11038246,12765,0,1730630594,13018.249437119994,73.32004500000039,53445.7992324 2024-11-03,10:43:16.000,308,11038254,12205,0,1730630595,13018.31680021999,73.30594674000167,53445.85512936001 2024-11-03,10:43:17.000,308,11038259,12285,0,1730630596,13018.289854979994,73.34824151999783,53445.85512936001 2024-11-03,10:43:18.000,308,11038263,12525,0,1730630597,13018.323536529999,73.39053630000126,53445.82019376 2024-11-03,10:43:19.000,308,11038243,12085,0,1730630598,13018.330272839994,73.3834871700019,53445.85512936001 2024-11-03,10:43:20.000,308,11038273,12285,0,1730630599,13018.350481769994,73.34119238999847,53445.82019376 2024-11-03,10:43:21.000,308,11038265,12245,0,1730630600,13018.350481769994,73.36233978000382,53445.84814224 2024-11-03,10:43:22.000,308,11038314,12285,0,1730630601,13018.39763593999,73.3834871700019,53445.80621952 2024-11-03,10:43:23.000,308,11038284,12485,0,1730630602,13018.370690699994,73.39053630000126,53445.7992324 2024-11-03,10:43:24.000,308,11038256,12565,0,1730630603,13018.41784486999,73.41168368999934,53445.7992324 2024-11-03,10:43:25.000,308,11038246,12405,0,1730630604,13018.44479011,73.42578194999805,53445.85512936001 2024-11-03,10:43:26.000,308,11038237,12565,0,1730630605,13018.44479011,73.43283108000469,53445.82718088 2024-11-03,10:43:27.000,308,11038275,12165,0,1730630606,13018.491944279995,73.46807673000148,53445.862116480006 2024-11-03,10:43:28.000,308,11038263,12525,0,1730630607,13018.512153209995,73.46102760000213,53445.82019376 2024-11-03,10:43:29.000,308,11038268,12125,0,1730630608,13018.491944279995,73.48922411999956,53445.841155120004 2024-11-03,10:43:30.000,308,11038246,11965,0,1730630609,13018.53909844999,73.4821749900002,53445.862116480006 2024-11-03,10:43:31.000,308,11038272,12645,0,1730630610,13018.53909844999,73.47512586000084,53445.890064960004 2024-11-03,10:43:32.000,308,11038284,12445,0,1730630611,13018.56604369,73.49627324999892,53445.90403920001 2024-11-03,10:43:33.000,308,11038315,12485,0,1730630612,13018.55930737999,73.48922411999956,53445.83416800001 2024-11-03,10:43:34.000,308,11038232,12285,0,1730630613,13018.60646155,73.4187328199987,53445.862116480006 2024-11-03,10:43:35.000,308,11038299,12245,0,1730630614,13018.64687941,73.43988021000405,53445.81320664001 2024-11-03,10:43:36.000,308,11038271,12325,0,1730630615,13018.68056095999,73.40463455999998,53445.911026320005 2024-11-03,10:43:37.000,308,11038267,12285,0,1730630616,13018.70076988999,73.39758543000062,53445.89705208 2024-11-03,10:43:38.000,308,11038190,12405,0,1730630617,13018.7075062,73.36938891000318,53445.91801344 2024-11-03,10:43:39.000,308,11038199,12285,0,1730630618,13018.72771513,73.36233978000382,53445.91801344 2024-11-03,10:43:40.000,308,11038221,12565,0,1730630619,13018.74792406,73.30594674000167,53445.88307784001 2024-11-03,10:43:41.000,308,11038261,12485,0,1730630620,13018.76139667999,73.27775022000424,53445.911026320005 2024-11-03,10:43:42.000,308,11038279,12125,0,1730630621,13018.78834192,73.2354554400008,53445.93198768001 2024-11-03,10:43:43.000,308,11038256,12605,0,1730630622,13018.781605609991,73.22840631000145,53445.94596192 2024-11-03,10:43:44.000,308,11038278,12565,0,1730630623,13018.76813299,73.2354554400008,53445.911026320005 2024-11-03,10:43:45.000,308,11038217,12365,0,1730630624,13018.795078229996,73.15791501000058,53445.96692328 2024-11-03,10:43:46.000,308,11038262,12525,0,1730630625,13018.795078229996,73.15791501000058,53445.95294904001 2024-11-03,10:43:47.000,308,11038248,12365,0,1730630626,13018.822023469991,73.12971849000314,53446.00185888001 2024-11-03,10:43:48.000,308,11038272,12365,0,1730630627,13018.842232399991,73.10152196999843,53446.008846000004 2024-11-03,10:43:49.000,308,11038239,12325,0,1730630628,13018.848968710001,73.073325450001,53446.05076872001 2024-11-03,10:43:50.000,308,11038267,12325,0,1730630629,13018.801814539991,73.09447283999907,53446.00185888001 2024-11-03,10:43:51.000,308,11038225,12645,0,1730630630,13018.835496089996,73.073325450001,53445.98788464 2024-11-03,10:43:52.000,308,11038258,12005,0,1730630631,13018.80855085,73.05217806000292,53446.029807360006 2024-11-03,10:43:53.000,308,11038272,12045,0,1730630632,13018.815287159996,73.05922719000228,53446.01583312 2024-11-03,10:43:54.000,308,11038256,12285,0,1730630633,13018.82875978,73.03103067000484,53446.05076872001 2024-11-03,10:43:55.000,308,11038223,12445,0,1730630634,13018.835496089996,73.0380798000042,53446.07173008001 2024-11-03,10:43:56.000,308,11038217,12085,0,1730630635,13018.842232399991,73.01693240999884,53446.03679448 2024-11-03,10:43:57.000,308,11038227,12565,0,1730630636,13018.835496089996,73.0380798000042,53446.01583312 2024-11-03,10:43:58.000,308,11038208,12485,0,1730630637,13018.842232399991,72.98873589000141,53446.127627040005 2024-11-03,10:43:59.000,308,11038224,12165,0,1730630638,13018.862441329991,73.00283415000013,53446.09967856001 2024-11-03,10:44:00.000,308,11038225,12205,0,1730630639,13018.889386570001,72.96758850000333,53446.127627040005 2024-11-03,10:44:01.000,308,11038217,12285,0,1730630640,13018.916331809996,72.97463763000269,53446.127627040005 2024-11-03,10:44:02.000,308,11038245,12405,0,1730630641,13018.909595500001,73.00283415000013,53446.10666568 2024-11-03,10:44:03.000,308,11038213,12645,0,1730630642,13018.916331809996,72.98168676000205,53446.19051112001 2024-11-03,10:44:04.000,308,11038250,12485,0,1730630643,13018.990431220001,72.99578502000077,53446.176536880004 2024-11-03,10:44:05.000,308,11038269,12645,0,1730630644,13018.956749669996,72.96758850000333,53446.20448536 2024-11-03,10:44:06.000,308,11038279,11965,0,1730630645,13018.963485979992,72.98873589000141,53446.246408080005 2024-11-03,10:44:07.000,308,11038254,12445,0,1730630646,13018.970222290001,72.96758850000333,53446.246408080005 2024-11-03,10:44:08.000,308,11038274,12045,0,1730630647,13018.990431220001,72.93939197999862,53446.21845960001 2024-11-03,10:44:09.000,308,11038278,12525,0,1730630648,13018.997167529997,72.9252937199999,53446.28134368 2024-11-03,10:44:10.000,308,11038236,12165,0,1730630649,13019.037585389997,72.89709720000246,53446.28134368 2024-11-03,10:44:11.000,308,11038280,12285,0,1730630650,13019.051058010002,72.87594981000439,53446.26736944001 2024-11-03,10:44:12.000,308,11038222,12445,0,1730630651,13019.078003249997,72.88299894000374,53446.3232664 2024-11-03,10:44:13.000,308,11038246,12445,0,1730630652,13019.118421109997,72.88299894000374,53446.35820200001 2024-11-03,10:44:14.000,308,11038291,12325,0,1730630653,13019.131893730002,72.8900480700031,53446.37217624 2024-11-03,10:44:15.000,308,11038221,12445,0,1730630654,13019.152102660002,72.90414633000182,53446.37217624 2024-11-03,10:44:16.000,308,11038281,12205,0,1730630655,13019.152102660002,72.86890067999775,53446.414098960006 2024-11-03,10:44:17.000,308,11038286,12285,0,1730630656,13019.199256829997,72.8900480700031,53446.414098960006 2024-11-03,10:44:18.000,308,11038287,12485,0,1730630657,13019.192520520002,72.86890067999775,53446.4280732 2024-11-03,10:44:19.000,308,11038262,12485,0,1730630658,13019.246410999993,72.90414633000182,53446.47698304 2024-11-03,10:44:20.000,308,11038236,12365,0,1730630659,13019.259883619998,72.9252937199999,53446.463008800005 2024-11-03,10:44:21.000,308,11038278,12525,0,1730630660,13019.286828859993,72.9252937199999,53446.463008800005 2024-11-03,10:44:22.000,308,11038277,12605,0,1730630661,13019.333983029988,72.90414633000182,53446.46999592 2024-11-03,10:44:23.000,308,11038288,12405,0,1730630662,13019.367664579993,72.87594981000439,53446.52589288001 2024-11-03,10:44:24.000,308,11038254,12285,0,1730630663,13019.414818749989,72.93234284999926,53446.560828480004 2024-11-03,10:44:25.000,308,11038231,12205,0,1730630664,13019.421555059998,72.98168676000205,53446.62371256001 2024-11-03,10:44:26.000,308,11038253,12485,0,1730630665,13019.441763989998,72.98168676000205,53446.60275120001 2024-11-03,10:44:27.000,308,11038275,12525,0,1730630666,13019.441763989998,72.99578502000077,53446.60275120001 2024-11-03,10:44:28.000,308,11038267,12325,0,1730630667,13019.455236609989,73.05217806000292,53446.64467392 2024-11-03,10:44:29.000,308,11038252,12525,0,1730630668,13019.495654469989,73.03103067000484,53446.65166104001 2024-11-03,10:44:30.000,308,11038216,12525,0,1730630669,13019.495654469989,73.09447283999907,53446.64467392 2024-11-03,10:44:31.000,308,11038261,12405,0,1730630670,13019.529336019994,73.12266936000378,53446.75646784 2024-11-03,10:44:32.000,308,11038286,12285,0,1730630671,13019.59669911999,73.14381675000186,53446.75646784 2024-11-03,10:44:33.000,308,11038283,12445,0,1730630672,13019.61690804999,73.19316066000465,53446.76345496 2024-11-03,10:44:34.000,308,11038241,12205,0,1730630673,13019.63711697999,73.22135718000209,53446.798390560005 2024-11-03,10:44:35.000,308,11038214,12325,0,1730630674,13019.670798529994,73.25660282999888,53446.80537768 2024-11-03,10:44:36.000,308,11038264,12405,0,1730630675,13019.69774376999,73.26365195999824,53446.83332616 2024-11-03,10:44:37.000,308,11038267,12125,0,1730630676,13019.70448008,73.33414325999911,53446.868261760006 2024-11-03,10:44:38.000,308,11038241,12325,0,1730630677,13019.731425319995,73.32709412999975,53446.91018448001 2024-11-03,10:44:39.000,308,11038238,12245,0,1730630678,13019.71795269999,73.36938891000318,53446.93114584 2024-11-03,10:44:40.000,308,11038215,12285,0,1730630679,13019.7853158,73.40463455999998,53446.99402992 2024-11-03,10:44:41.000,308,11038314,12165,0,1730630680,13019.812261039995,73.45397847000277,53446.93114584 2024-11-03,10:44:42.000,308,11038246,12325,0,1730630681,13019.812261039995,73.45397847000277,53447.05691400001 2024-11-03,10:44:43.000,308,11038322,12245,0,1730630682,13019.852678899995,73.51037151000492,53447.0219784 2024-11-03,10:44:44.000,308,11038276,12285,0,1730630683,13019.852678899995,73.46102760000213,53447.035952640006 2024-11-03,10:44:45.000,308,11038270,12365,0,1730630684,13019.893096759995,73.55971542000043,53447.04992688 2024-11-03,10:44:46.000,308,11038270,12245,0,1730630685,13019.87962413999,73.53856803000235,53447.084862480006 2024-11-03,10:44:47.000,308,11038256,12045,0,1730630686,13019.89983306999,73.55971542000043,53447.12678520001 2024-11-03,10:44:48.000,308,11038250,12645,0,1730630687,13019.94698724,73.55266629000107,53447.12678520001 2024-11-03,10:44:49.000,308,11038270,12325,0,1730630688,13019.94025092999,73.58791193999787,53447.15473368001 2024-11-03,10:44:50.000,308,11038284,12605,0,1730630689,13019.96719617,73.56676454999979,53447.1617208 2024-11-03,10:44:51.000,308,11038226,12365,0,1730630690,13019.9874051,73.55266629000107,53447.15473368001 2024-11-03,10:44:52.000,308,11038294,12605,0,1730630691,13019.98066878999,73.56676454999979,53447.14774656 2024-11-03,10:44:53.000,308,11038298,12445,0,1730630692,13020.04803189,73.57381367999915,53447.22460488001 2024-11-03,10:44:54.000,308,11038248,12245,0,1730630693,13020.041295579991,73.60905933000322,53447.27351472001 2024-11-03,10:44:55.000,308,11038261,12365,0,1730630694,13020.034559269996,73.60201020000386,53447.2665276 2024-11-03,10:44:56.000,308,11038281,12365,0,1730630695,13020.04803189,73.5949610700045,53447.301463200005 2024-11-03,10:44:57.000,308,11038306,12525,0,1730630696,13020.095186059996,73.63725585000066,53447.27351472001 2024-11-03,10:44:58.000,308,11038251,12405,0,1730630697,13020.115394989996,73.56676454999979,53447.30845032 2024-11-03,10:44:59.000,308,11038291,12645,0,1730630698,13020.115394989996,73.57381367999915,53447.32941168 2024-11-03,10:45:00.000,308,11038211,12565,0,1730630699,13020.122131299991,73.56676454999979,53447.350373040004 2024-11-03,10:45:01.000,308,11038278,12445,0,1730630700,13020.142340229992,73.57381367999915,53447.41325712001 2024-11-03,10:45:02.000,308,11038255,12165,0,1730630701,13020.135603919996,73.57381367999915,53447.35736016 2024-11-03,10:45:03.000,308,11038286,12605,0,1730630702,13020.189494400001,73.55971542000043,53447.41325712001 2024-11-03,10:45:04.000,308,11038296,12485,0,1730630703,13020.229912260002,73.57381367999915,53447.399282880004 2024-11-03,10:45:05.000,308,11038286,12285,0,1730630704,13020.223175949992,73.58791193999787,53447.37832152 2024-11-03,10:45:06.000,308,11038255,12445,0,1730630705,13020.209703330002,73.58791193999787,53447.44819272 2024-11-03,10:45:07.000,308,11038258,12565,0,1730630706,13020.176021779997,73.57381367999915,53447.41325712001 2024-11-03,10:45:08.000,308,11038237,12405,0,1730630707,13020.202967019992,73.57381367999915,53447.45517984 2024-11-03,10:45:09.000,308,11038259,12245,0,1730630708,13020.229912260002,73.55266629000107,53447.50408968 2024-11-03,10:45:10.000,308,11038246,12125,0,1730630709,13020.270330120002,73.52446977000363,53447.51107680001 2024-11-03,10:45:11.000,308,11038290,12285,0,1730630710,13020.250121190002,73.53856803000235,53447.4761412 2024-11-03,10:45:12.000,308,11038282,12525,0,1730630711,13020.243384879992,73.48922411999956,53447.566973760004 2024-11-03,10:45:13.000,308,11038270,12405,0,1730630712,13020.250121190002,73.52446977000363,53447.566973760004 2024-11-03,10:45:14.000,308,11038219,12565,0,1730630713,13020.250121190002,73.47512586000084,53447.539025280006 2024-11-03,10:45:15.000,308,11038289,12445,0,1730630714,13020.277066429997,73.49627324999892,53447.60190936 2024-11-03,10:45:16.000,308,11038263,12285,0,1730630715,13020.317484289997,73.4821749900002,53447.58094800001 2024-11-03,10:45:17.000,308,11038251,12645,0,1730630716,13020.297275359997,73.48922411999956,53447.566973760004 2024-11-03,10:45:18.000,308,11038272,12205,0,1730630717,13020.317484289997,73.47512586000084,53447.66479344 2024-11-03,10:45:19.000,308,11038290,12285,0,1730630718,13020.344429529992,73.45397847000277,53447.685754800004 2024-11-03,10:45:20.000,308,11038295,12405,0,1730630719,13020.304011669992,73.44692934000341,53447.685754800004 2024-11-03,10:45:21.000,308,11038311,12285,0,1730630720,13020.304011669992,73.4821749900002,53447.755626000006 2024-11-03,10:45:22.000,308,11038281,12445,0,1730630721,13020.337693219997,73.52446977000363,53447.7206904 2024-11-03,10:45:23.000,308,11038301,12485,0,1730630722,13020.324220599992,73.51742064000427,53447.71370328 2024-11-03,10:45:24.000,308,11038290,12165,0,1730630723,13020.297275359997,73.48922411999956,53447.74165176 2024-11-03,10:45:25.000,308,11038230,12445,0,1730630724,13020.256857499997,73.48922411999956,53447.74863888001 2024-11-03,10:45:26.000,308,11038275,12325,0,1730630725,13020.243384879992,73.49627324999892,53447.7206904 2024-11-03,10:45:27.000,308,11038271,12605,0,1730630726,13020.277066429997,73.531518900003,53447.74165176 2024-11-03,10:45:28.000,308,11038275,12365,0,1730630727,13020.277066429997,73.51742064000427,53447.74165176 2024-11-03,10:45:29.000,308,11038250,12245,0,1730630728,13020.283802739992,73.54561716000171,53447.804535840005 2024-11-03,10:45:30.000,308,11038234,12365,0,1730630729,13020.277066429997,73.51037151000492,53447.81851008 2024-11-03,10:45:31.000,308,11038288,12485,0,1730630730,13020.277066429997,73.57381367999915,53447.81851008 2024-11-03,10:45:32.000,308,11038245,12245,0,1730630731,13020.236648569997,73.60905933000322,53447.79754872001 2024-11-03,10:45:33.000,308,11038270,12365,0,1730630732,13020.256857499997,73.58791193999787,53447.902355520004 2024-11-03,10:45:34.000,308,11038303,12205,0,1730630733,13020.236648569997,73.60201020000386,53447.86741992001 2024-11-03,10:45:35.000,308,11038243,12365,0,1730630734,13020.216439639997,73.5949610700045,53447.86741992001 2024-11-03,10:45:36.000,308,11038300,12845,0,1730630735,13020.236648569997,73.60905933000322,53447.89536840001 2024-11-03,10:45:37.000,308,11038300,12325,0,1730630736,13020.223175949992,73.63725585000066,53447.89536840001 2024-11-03,10:45:38.000,308,11038272,12645,0,1730630737,13020.229912260002,73.6302067200013,53447.89536840001 2024-11-03,10:45:39.000,308,11038298,12725,0,1730630738,13020.216439639997,73.64430498000002,53447.95825248 2024-11-03,10:45:40.000,308,11038288,12205,0,1730630739,13020.196230709997,73.65135410999937,53447.91632976001 2024-11-03,10:45:41.000,308,11038234,12485,0,1730630740,13020.202967019992,73.67250150000473,53447.972226720005 2024-11-03,10:45:42.000,308,11038321,12605,0,1730630741,13020.189494400001,73.65135410999937,53448.01414944001 2024-11-03,10:45:43.000,308,11038279,12325,0,1730630742,13020.155812849996,73.64430498000002,53447.97921384 2024-11-03,10:45:44.000,308,11038274,12325,0,1730630743,13020.229912260002,73.65840323999873,53447.98620096 2024-11-03,10:45:45.000,308,11038297,12285,0,1730630744,13020.169285470001,73.67250150000473,53447.95126536 2024-11-03,10:45:46.000,308,11038277,12285,0,1730630745,13020.202967019992,73.71479628000088,53447.972226720005 2024-11-03,10:45:47.000,308,11038296,12725,0,1730630746,13020.196230709997,73.70069802000216,53448.00716232 2024-11-03,10:45:48.000,308,11038274,12325,0,1730630747,13020.155812849996,73.67250150000473,53448.042097920006 2024-11-03,10:45:49.000,308,11038311,12405,0,1730630748,13020.128867610001,73.68659976000345,53448.06305928001 2024-11-03,10:45:50.000,308,11038271,12165,0,1730630749,13020.135603919996,73.71479628000088,53448.042097920006 2024-11-03,10:45:51.000,308,11038296,12445,0,1730630750,13020.142340229992,73.7288945399996,53448.07703352 2024-11-03,10:45:52.000,308,11038274,12525,0,1730630751,13020.108658680001,73.71479628000088,53448.091007760006 2024-11-03,10:45:53.000,308,11038263,12485,0,1730630752,13020.101922369991,73.76414019000367,53448.04908504 2024-11-03,10:45:54.000,308,11038290,12445,0,1730630753,13020.101922369991,73.74299279999832,53448.070046400004 2024-11-03,10:45:55.000,308,11038296,12645,0,1730630754,13020.061504509991,73.76414019000367,53448.09799488 2024-11-03,10:45:56.000,308,11038321,12485,0,1730630755,13020.101922369991,73.75004192999768,53448.05607216 2024-11-03,10:45:57.000,308,11038281,12405,0,1730630756,13020.115394989996,73.77823845000239,53448.11895624 2024-11-03,10:45:58.000,308,11038305,12325,0,1730630757,13020.04803189,73.79938584000047,53448.09799488 2024-11-03,10:45:59.000,308,11038321,12045,0,1730630758,13020.04803189,73.8275823599979,53448.139917600005 2024-11-03,10:46:00.000,308,11038298,12325,0,1730630759,13020.088449750001,73.88397540000005,53448.15389184 2024-11-03,10:46:01.000,308,11038276,12445,0,1730630760,13020.068240820001,73.84872975000326,53448.139917600005 2024-11-03,10:46:02.000,308,11038287,12525,0,1730630761,13020.054768199996,73.90512278999813,53448.15389184 2024-11-03,10:46:03.000,308,11038310,12365,0,1730630762,13020.041295579991,73.84872975000326,53448.188827440004 2024-11-03,10:46:04.000,308,11038261,12285,0,1730630763,13020.034559269996,73.81348409999919,53448.13293048001 2024-11-03,10:46:05.000,308,11038284,12565,0,1730630764,13020.014350339996,73.82053322999855,53448.12594336 2024-11-03,10:46:06.000,308,11038307,12405,0,1730630765,13020.02782296,73.83463149000454,53448.20280168001 2024-11-03,10:46:07.000,308,11038268,12205,0,1730630766,13020.00761403,73.83463149000454,53448.16087896001 2024-11-03,10:46:08.000,308,11038285,12445,0,1730630767,13020.000877719991,73.78528758000175,53448.104982 2024-11-03,10:46:09.000,308,11038297,12245,0,1730630768,13020.00761403,73.79938584000047,53448.14690472 2024-11-03,10:46:10.000,308,11038254,12565,0,1730630769,13019.9874051,73.80643496999983,53448.12594336 2024-11-03,10:46:11.000,308,11038301,12365,0,1730630770,13019.933514619996,73.79938584000047,53448.12594336 2024-11-03,10:46:12.000,308,11038290,12445,0,1730630771,13019.953723549996,73.79233671000111,53448.11196912001 2024-11-03,10:46:13.000,308,11038260,12285,0,1730630772,13019.953723549996,73.79233671000111,53448.06305928001 2024-11-03,10:46:14.000,308,11038311,12325,0,1730630773,13019.90656938,73.80643496999983,53448.13293048001 2024-11-03,10:46:15.000,308,11038306,12325,0,1730630774,13019.872887829995,73.79938584000047,53448.104982 2024-11-03,10:46:16.000,308,11038310,12525,0,1730630775,13019.82573366,73.78528758000175,53448.07703352 2024-11-03,10:46:17.000,308,11038238,12325,0,1730630776,13019.83920627999,73.79938584000047,53448.08402064001 2024-11-03,10:46:18.000,308,11038208,12365,0,1730630777,13019.79878841999,73.77118932000303,53448.05607216 2024-11-03,10:46:19.000,308,11038299,12445,0,1730630778,13019.792052109995,73.77118932000303,53448.09799488 2024-11-03,10:46:20.000,308,11038248,12285,0,1730630779,13019.751634249995,73.81348409999919,53448.06305928001 2024-11-03,10:46:21.000,308,11038290,12245,0,1730630780,13019.751634249995,73.8275823599979,53448.11196912001 2024-11-03,10:46:22.000,308,11038268,12445,0,1730630781,13019.73816162999,73.81348409999919,53448.07703352 2024-11-03,10:46:23.000,308,11038270,12565,0,1730630782,13019.64385329,73.86282801000198,53448.07703352 2024-11-03,10:46:24.000,308,11038252,12405,0,1730630783,13019.650589599994,73.88397540000005,53448.02812368 2024-11-03,10:46:25.000,308,11038235,12645,0,1730630784,13019.603435429999,73.91217192000477,53448.00716232 2024-11-03,10:46:26.000,308,11038270,12205,0,1730630785,13019.603435429999,73.95446670000092,53448.02812368 2024-11-03,10:46:27.000,308,11038311,12405,0,1730630786,13019.563017569999,73.94741757000156,53448.04908504 2024-11-03,10:46:28.000,308,11038271,12405,0,1730630787,13019.515863399989,74.00381061000371,53447.972226720005 2024-11-03,10:46:29.000,308,11038259,12125,0,1730630788,13019.495654469989,74.00381061000371,53448.00716232 2024-11-03,10:46:30.000,308,11038260,12285,0,1730630789,13019.468709229994,74.06020364999858,53447.972226720005 2024-11-03,10:46:31.000,308,11038289,12565,0,1730630790,13019.475445539989,74.07430191000458,53447.99318808001 2024-11-03,10:46:32.000,308,11038266,12285,0,1730630791,13019.428291369994,74.09544930000266,53447.98620096 2024-11-03,10:46:33.000,308,11038307,12405,0,1730630792,13019.408082439993,74.14479320999817,53447.96523960001 2024-11-03,10:46:34.000,308,11038297,12245,0,1730630793,13019.354191959988,74.1870879900016,53447.95126536 2024-11-03,10:46:35.000,308,11038323,12445,0,1730630794,13019.374400889988,74.20118625000032,53447.923316880006 2024-11-03,10:46:36.000,308,11038283,12605,0,1730630795,13019.313774099988,74.27167755000119,53447.95126536 2024-11-03,10:46:37.000,308,11038276,12565,0,1730630796,13019.340719339998,74.29987406999862,53448.00716232 2024-11-03,10:46:38.000,308,11038271,12245,0,1730630797,13019.340719339998,74.3351197200027,53447.98620096 2024-11-03,10:46:39.000,308,11038294,12285,0,1730630798,13019.313774099988,74.37741449999885,53447.95126536 2024-11-03,10:46:40.000,308,11038283,12485,0,1730630799,13019.333983029988,74.38446362999821,53447.91632976001 2024-11-03,10:46:41.000,308,11038224,12765,0,1730630800,13019.286828859993,74.42675841000164,53447.923316880006 2024-11-03,10:46:42.000,308,11038268,12565,0,1730630801,13019.300301479998,74.44085667000036,53447.902355520004 2024-11-03,10:46:43.000,308,11038255,12085,0,1730630802,13019.259883619998,74.45495492999908,53447.86741992001 2024-11-03,10:46:44.000,308,11038270,12205,0,1730630803,13019.246410999993,74.52544622999994,53447.88838128 2024-11-03,10:46:45.000,308,11038295,12325,0,1730630804,13019.259883619998,74.50429884000187,53447.83947144 2024-11-03,10:46:46.000,308,11038294,12125,0,1730630805,13019.239674689998,74.51134797000122,53447.804535840005 2024-11-03,10:46:47.000,308,11038214,12445,0,1730630806,13019.219465759998,74.58183927000209,53447.81851008 2024-11-03,10:46:48.000,308,11038263,12525,0,1730630807,13019.253147310003,74.57479014000273,53447.79754872001 2024-11-03,10:46:49.000,308,11038275,12445,0,1730630808,13019.192520520002,74.60298666000017,53447.83947144 2024-11-03,10:46:50.000,308,11038325,12445,0,1730630809,13019.192520520002,74.59593753000081,53447.804535840005 2024-11-03,10:46:51.000,308,11038280,12765,0,1730630810,13019.199256829997,74.63823231000424,53447.755626000006 2024-11-03,10:46:52.000,308,11038287,12525,0,1730630811,13019.185784209993,74.65233057000296,53447.804535840005 2024-11-03,10:46:53.000,308,11038243,11965,0,1730630812,13019.179047899997,74.70167447999847,53447.76960024 2024-11-03,10:46:54.000,308,11038270,12205,0,1730630813,13019.152102660002,74.72282187000383,53447.755626000006 2024-11-03,10:46:55.000,308,11038307,12325,0,1730630814,13019.179047899997,74.72282187000383,53447.78357448 2024-11-03,10:46:56.000,308,11038269,12285,0,1730630815,13019.145366349992,74.75806752000062,53447.7206904 2024-11-03,10:46:57.000,308,11038308,12245,0,1730630816,13019.138630039997,74.75806752000062,53447.734664640004 2024-11-03,10:46:58.000,308,11038281,12365,0,1730630817,13019.158838969997,74.75101839000126,53447.67876768001 2024-11-03,10:46:59.000,308,11038272,12285,0,1730630818,13019.111684800002,74.75806752000062,53447.67876768001 2024-11-03,10:47:00.000,308,11038258,12645,0,1730630819,13019.104948489992,74.71577274000447,53447.6508192 2024-11-03,10:47:01.000,308,11038255,12445,0,1730630820,13019.071266940002,74.72282187000383,53447.62985784001 2024-11-03,10:47:02.000,308,11038311,12445,0,1730630821,13019.051058010002,74.72282187000383,53447.60889648001 2024-11-03,10:47:03.000,308,11038274,12445,0,1730630822,13019.037585389997,74.70872360999783,53447.60190936 2024-11-03,10:47:04.000,308,11038299,12165,0,1730630823,13019.071266940002,74.70167447999847,53447.6158836 2024-11-03,10:47:05.000,308,11038288,11805,0,1730630824,13019.051058010002,74.65937970000232,53447.539025280006 2024-11-03,10:47:06.000,308,11038316,12565,0,1730630825,13019.057794319997,74.65233057000296,53447.55299952 2024-11-03,10:47:07.000,308,11038299,12245,0,1730630826,13019.044321699992,74.61708491999889,53447.52505104 2024-11-03,10:47:08.000,308,11038287,12365,0,1730630827,13019.024112769992,74.61003578999953,53447.44819272 2024-11-03,10:47:09.000,308,11038327,12645,0,1730630828,13019.017376459997,74.56774101000337,53447.46216696001 2024-11-03,10:47:10.000,308,11038267,12605,0,1730630829,13018.990431220001,74.58183927000209,53447.44819272 2024-11-03,10:47:11.000,308,11038290,12485,0,1730630830,13018.976958599997,74.53954448999866,53447.39229576001 2024-11-03,10:47:12.000,308,11038285,12405,0,1730630831,13018.983694909992,74.51839710000058,53447.371334400006 2024-11-03,10:47:13.000,308,11038296,12485,0,1730630832,13018.956749669996,74.48315145000379,53447.3363988 2024-11-03,10:47:14.000,308,11038282,12285,0,1730630833,13018.950013360001,74.49020058000315,53447.301463200005 2024-11-03,10:47:15.000,308,11038290,12165,0,1730630834,13018.929804430001,74.433807540001,53447.25954048 2024-11-03,10:47:16.000,308,11038369,12245,0,1730630835,13018.963485979992,74.41970928000228,53447.25954048 2024-11-03,10:47:17.000,308,11038303,12605,0,1730630836,13018.889386570001,74.37741449999885,53447.23857912 2024-11-03,10:47:18.000,308,11038289,12365,0,1730630837,13018.896122879996,74.37741449999885,53447.22460488001 2024-11-03,10:47:19.000,308,11038303,12405,0,1730630838,13018.902859189991,74.35626711000077,53447.19665640001 2024-11-03,10:47:20.000,308,11038269,12325,0,1730630839,13018.896122879996,74.31397233000462,53447.19665640001 2024-11-03,10:47:21.000,308,11038315,12365,0,1730630840,13018.875913949996,74.2857758099999,53447.182682160004 2024-11-03,10:47:22.000,308,11038264,12125,0,1730630841,13018.869177640001,74.29282493999926,53447.14075944 2024-11-03,10:47:23.000,308,11038327,12285,0,1730630842,13018.835496089996,74.27167755000119,53447.12678520001 2024-11-03,10:47:24.000,308,11038235,12085,0,1730630843,13018.82875978,74.24348103000375,53447.04992688 2024-11-03,10:47:25.000,308,11038243,12485,0,1730630844,13018.842232399991,74.22938276999776,53447.084862480006 2024-11-03,10:47:26.000,308,11038287,12605,0,1730630845,13018.842232399991,74.23643190000439,53447.04992688 2024-11-03,10:47:27.000,308,11038283,12285,0,1730630846,13018.815287159996,74.20118625000032,53447.063901120004 2024-11-03,10:47:28.000,308,11038305,12365,0,1730630847,13018.815287159996,74.20118625000032,53447.05691400001 2024-11-03,10:47:29.000,308,11038254,12485,0,1730630848,13018.80855085,74.20118625000032,53447.02896552001 2024-11-03,10:47:30.000,308,11038275,12325,0,1730630849,13018.795078229996,74.17298973000288,53447.00101704 2024-11-03,10:47:31.000,308,11038248,12685,0,1730630850,13018.80855085,74.16594060000352,53447.00800416001 2024-11-03,10:47:32.000,308,11038290,12485,0,1730630851,13018.822023469991,74.13774407999881,53446.98005568 2024-11-03,10:47:33.000,308,11038278,12365,0,1730630852,13018.815287159996,74.12364582000009,53446.97306856 2024-11-03,10:47:34.000,308,11038278,12245,0,1730630853,13018.795078229996,74.1518423400048,53446.94512008 2024-11-03,10:47:35.000,308,11038299,12525,0,1730630854,13018.801814539991,74.16594060000352,53446.97306856 2024-11-03,10:47:36.000,308,11038284,12325,0,1730630855,13018.822023469991,74.16594060000352,53446.97306856 2024-11-03,10:47:37.000,308,11038263,12565,0,1730630856,13018.774869299996,74.1518423400048,53446.88922312001 2024-11-03,10:47:38.000,308,11038283,12285,0,1730630857,13018.815287159996,74.17298973000288,53446.92415872 2024-11-03,10:47:39.000,308,11038299,12565,0,1730630858,13018.795078229996,74.1870879900016,53446.882236 2024-11-03,10:47:40.000,308,11038272,12405,0,1730630859,13018.82875978,74.19413712000096,53446.847300400004 2024-11-03,10:47:41.000,308,11038315,12645,0,1730630860,13018.80855085,74.21528450999904,53446.84031328001 2024-11-03,10:47:42.000,308,11038287,12165,0,1730630861,13018.822023469991,74.20118625000032,53446.88922312001 2024-11-03,10:47:43.000,308,11038246,12165,0,1730630862,13018.835496089996,74.19413712000096,53446.85428752 2024-11-03,10:47:44.000,308,11038257,12365,0,1730630863,13018.842232399991,74.22938276999776,53446.847300400004 2024-11-03,10:47:45.000,308,11038269,12325,0,1730630864,13018.835496089996,74.21528450999904,53446.81935192001 2024-11-03,10:47:46.000,308,11038242,12485,0,1730630865,13018.80855085,74.20823537999968,53446.798390560005 2024-11-03,10:47:47.000,308,11038256,12405,0,1730630866,13018.842232399991,74.20118625000032,53446.8123648 2024-11-03,10:47:48.000,308,11038242,12285,0,1730630867,13018.82875978,74.22938276999776,53446.84031328001 2024-11-03,10:47:49.000,308,11038255,12205,0,1730630868,13018.815287159996,74.21528450999904,53446.80537768 2024-11-03,10:47:50.000,308,11038194,12165,0,1730630869,13018.82875978,74.21528450999904,53446.76345496 2024-11-03,10:47:51.000,308,11038268,12525,0,1730630870,13018.80855085,74.21528450999904,53446.82633904 2024-11-03,10:47:52.000,308,11038259,12325,0,1730630871,13018.82875978,74.24348103000375,53446.80537768 2024-11-03,10:47:53.000,308,11038278,12245,0,1730630872,13018.835496089996,74.20118625000032,53446.78441632 2024-11-03,10:47:54.000,308,11038261,12485,0,1730630873,13018.835496089996,74.24348103000375,53446.7774292 2024-11-03,10:47:55.000,308,11038251,12445,0,1730630874,13018.82875978,74.25757929000247,53446.73550648 2024-11-03,10:47:56.000,308,11038197,12445,0,1730630875,13018.835496089996,74.2223336399984,53446.75646784 2024-11-03,10:47:57.000,308,11038296,12485,0,1730630876,13018.848968710001,74.20118625000032,53446.79140344001 2024-11-03,10:47:58.000,308,11038243,12245,0,1730630877,13018.882650259991,74.16594060000352,53446.7774292 2024-11-03,10:47:59.000,308,11038283,12645,0,1730630878,13018.909595500001,74.17298973000288,53446.75646784 2024-11-03,10:48:00.000,308,11038233,12405,0,1730630879,13018.875913949996,74.16594060000352,53446.700570880006 2024-11-03,10:48:01.000,308,11038269,12205,0,1730630880,13018.896122879996,74.1518423400048,53446.728519360004 2024-11-03,10:48:02.000,308,11038294,12445,0,1730630881,13018.896122879996,74.13774407999881,53446.728519360004 2024-11-03,10:48:03.000,308,11038277,12525,0,1730630882,13018.909595500001,74.15889147000416,53446.71454512 2024-11-03,10:48:04.000,308,11038276,12325,0,1730630883,13018.896122879996,74.13774407999881,53446.700570880006 2024-11-03,10:48:05.000,308,11038241,12285,0,1730630884,13018.923068119992,74.17298973000288,53446.69358376001 2024-11-03,10:48:06.000,308,11038303,12085,0,1730630885,13018.909595500001,74.14479320999817,53446.71454512 2024-11-03,10:48:07.000,308,11038242,12525,0,1730630886,13018.950013360001,74.16594060000352,53446.64467392 2024-11-03,10:48:08.000,308,11038252,12285,0,1730630887,13019.010640150002,74.14479320999817,53446.69358376001 2024-11-03,10:48:09.000,308,11038254,12365,0,1730630888,13018.976958599997,74.16594060000352,53446.65864816 2024-11-03,10:48:10.000,308,11038256,12445,0,1730630889,13019.010640150002,74.18003886000224,53446.66563528 2024-11-03,10:48:11.000,308,11038283,12365,0,1730630890,13018.990431220001,74.17298973000288,53446.60275120001 2024-11-03,10:48:12.000,308,11038266,12245,0,1730630891,13019.017376459997,74.17298973000288,53446.61672544 2024-11-03,10:48:13.000,308,11038246,12245,0,1730630892,13019.030849080002,74.16594060000352,53446.630699680005 2024-11-03,10:48:14.000,308,11038286,12445,0,1730630893,13019.030849080002,74.14479320999817,53446.57480272001 2024-11-03,10:48:15.000,308,11038223,12485,0,1730630894,13019.064530629992,74.18003886000224,53446.58877696 2024-11-03,10:48:16.000,308,11038305,12405,0,1730630895,13019.091475870002,74.17298973000288,53446.60275120001 2024-11-03,10:48:17.000,308,11038256,12245,0,1730630896,13019.084739559992,74.18003886000224,53446.5678156 2024-11-03,10:48:18.000,308,11038255,12205,0,1730630897,13019.131893730002,74.20823537999968,53446.581789840006 2024-11-03,10:48:19.000,308,11038265,12445,0,1730630898,13019.131893730002,74.24348103000375,53446.60973832 2024-11-03,10:48:20.000,308,11038297,12045,0,1730630899,13019.152102660002,74.22938276999776,53446.62371256001 2024-11-03,10:48:21.000,308,11038234,12525,0,1730630900,13019.172311590002,74.25053016000311,53446.59576408 2024-11-03,10:48:22.000,308,11038251,12285,0,1730630901,13019.205993139993,74.23643190000439,53446.560828480004 2024-11-03,10:48:23.000,308,11038252,12445,0,1730630902,13019.212729450002,74.24348103000375,53446.58877696 2024-11-03,10:48:24.000,308,11038259,12445,0,1730630903,13019.259883619998,74.25053016000311,53446.60275120001 2024-11-03,10:48:25.000,308,11038277,12325,0,1730630904,13019.246410999993,74.27167755000119,53446.61672544 2024-11-03,10:48:26.000,308,11038283,12405,0,1730630905,13019.259883619998,74.27872668000055,53446.581789840006 2024-11-03,10:48:27.000,308,11038257,12285,0,1730630906,13019.293565169988,74.27872668000055,53446.57480272001 2024-11-03,10:48:28.000,308,11038276,12485,0,1730630907,13019.307037789993,74.31397233000462,53446.581789840006 2024-11-03,10:48:29.000,308,11038241,12285,0,1730630908,13019.320510409998,74.27872668000055,53446.57480272001 2024-11-03,10:48:30.000,308,11038264,12165,0,1730630909,13019.307037789993,74.2857758099999,53446.511918640004 2024-11-03,10:48:31.000,308,11038253,12365,0,1730630910,13019.347455649993,74.2857758099999,53446.55384136001 2024-11-03,10:48:32.000,308,11038299,12165,0,1730630911,13019.387873509993,74.29987406999862,53446.58877696 2024-11-03,10:48:33.000,308,11038310,12485,0,1730630912,13019.354191959988,74.31397233000462,53446.61672544 2024-11-03,10:48:34.000,308,11038249,12285,0,1730630913,13019.374400889988,74.32102146000398,53446.60275120001 2024-11-03,10:48:35.000,308,11038238,12325,0,1730630914,13019.408082439993,74.29987406999862,53446.57480272001 2024-11-03,10:48:36.000,308,11038249,12645,0,1730630915,13019.401346129998,74.27872668000055,53446.60973832 2024-11-03,10:48:37.000,308,11038240,12485,0,1730630916,13019.394609819989,74.29282493999926,53446.60275120001 2024-11-03,10:48:38.000,308,11038291,12445,0,1730630917,13019.448500299994,74.27167755000119,53446.5678156 2024-11-03,10:48:39.000,308,11038264,12445,0,1730630918,13019.455236609989,74.30692319999798,53446.5678156 2024-11-03,10:48:40.000,308,11038258,12485,0,1730630919,13019.455236609989,74.26462842000183,53446.630699680005 2024-11-03,10:48:41.000,308,11038292,12765,0,1730630920,13019.475445539989,74.31397233000462,53446.59576408 2024-11-03,10:48:42.000,308,11038282,12405,0,1730630921,13019.468709229994,74.26462842000183,53446.65166104001 2024-11-03,10:48:43.000,308,11038284,12245,0,1730630922,13019.482181849999,74.27167755000119,53446.62371256001 2024-11-03,10:48:44.000,308,11038266,12405,0,1730630923,13019.53607232999,74.25053016000311,53446.532880000006 2024-11-03,10:48:45.000,308,11038253,12485,0,1730630924,13019.53607232999,74.29282493999926,53446.5678156 2024-11-03,10:48:46.000,308,11038311,12285,0,1730630925,13019.53607232999,74.27872668000055,53446.5678156 2024-11-03,10:48:47.000,308,11038278,12125,0,1730630926,13019.603435429999,74.25757929000247,53446.55384136001 2024-11-03,10:48:48.000,308,11038291,12485,0,1730630927,13019.563017569999,74.2857758099999,53446.532880000006 2024-11-03,10:48:49.000,308,11038248,12285,0,1730630928,13019.57649018999,74.2857758099999,53446.5678156 2024-11-03,10:48:50.000,308,11038314,12525,0,1730630929,13019.563017569999,74.27167755000119,53446.59576408 2024-11-03,10:48:51.000,308,11038278,12205,0,1730630930,13019.59669911999,74.29282493999926,53446.581789840006 2024-11-03,10:48:52.000,308,11038244,12405,0,1730630931,13019.650589599994,74.29987406999862,53446.61672544 2024-11-03,10:48:53.000,308,11038269,12645,0,1730630932,13019.650589599994,74.29987406999862,53446.60275120001 2024-11-03,10:48:54.000,308,11038295,12485,0,1730630933,13019.61690804999,74.31397233000462,53446.59576408 2024-11-03,10:48:55.000,308,11038255,12125,0,1730630934,13019.65732590999,74.31397233000462,53446.60275120001 2024-11-03,10:48:56.000,308,11038296,12485,0,1730630935,13019.68427115,74.34216885000205,53446.6376868 2024-11-03,10:48:57.000,308,11038257,12405,0,1730630936,13019.691007459995,74.37036536999949,53446.67262240001 2024-11-03,10:48:58.000,308,11038272,12245,0,1730630937,13019.71795269999,74.38446362999821,53446.61672544 2024-11-03,10:48:59.000,308,11038292,12285,0,1730630938,13019.731425319995,74.41970928000228,53446.65864816 2024-11-03,10:49:00.000,308,11038245,12165,0,1730630939,13019.69774376999,74.41266015000292,53446.62371256001 2024-11-03,10:49:01.000,308,11038278,12205,0,1730630940,13019.771843179995,74.46200405999843,53446.630699680005 2024-11-03,10:49:02.000,308,11038265,12245,0,1730630941,13019.75837055999,74.48315145000379,53446.65166104001 2024-11-03,10:49:03.000,308,11038294,12525,0,1730630942,13019.77857948999,74.53954448999866,53446.65864816 2024-11-03,10:49:04.000,308,11038273,12245,0,1730630943,13019.77857948999,74.53954448999866,53446.64467392 2024-11-03,10:49:05.000,308,11038258,12285,0,1730630944,13019.84594259,74.56774101000337,53446.61672544 2024-11-03,10:49:06.000,308,11038275,12045,0,1730630945,13019.81899734999,74.60298666000017,53446.65166104001 2024-11-03,10:49:07.000,308,11038302,12405,0,1730630946,13019.872887829995,74.62413404999825,53446.679609520004 2024-11-03,10:49:08.000,308,11038277,12365,0,1730630947,13019.872887829995,74.63118318000488,53446.65864816 2024-11-03,10:49:09.000,308,11038244,12165,0,1730630948,13019.87962413999,74.6452814400036,53446.66563528 2024-11-03,10:49:10.000,308,11038307,12325,0,1730630949,13019.893096759995,74.68757621999976,53446.71454512 2024-11-03,10:49:11.000,308,11038257,12285,0,1730630950,13019.96719617,74.6805270900004,53446.68659664 2024-11-03,10:49:12.000,308,11038279,12365,0,1730630951,13019.953723549996,74.69462534999911,53446.700570880006 2024-11-03,10:49:13.000,308,11038315,12125,0,1730630952,13020.014350339996,74.72282187000383,53446.679609520004 2024-11-03,10:49:14.000,308,11038279,12285,0,1730630953,13020.021086649991,74.72282187000383,53446.700570880006 2024-11-03,10:49:15.000,308,11038206,12285,0,1730630954,13020.034559269996,74.65233057000296,53446.679609520004 2024-11-03,10:49:16.000,308,11038248,12285,0,1730630955,13020.074977129996,74.65233057000296,53446.707558 2024-11-03,10:49:17.000,308,11038329,12285,0,1730630956,13020.108658680001,74.65233057000296,53446.76345496 2024-11-03,10:49:18.000,308,11038266,12325,0,1730630957,13020.135603919996,74.62413404999825,53446.76345496 2024-11-03,10:49:19.000,308,11038296,12365,0,1730630958,13020.189494400001,74.63823231000424,53446.73550648 2024-11-03,10:49:20.000,308,11038216,12485,0,1730630959,13020.223175949992,74.58183927000209,53446.72153224001 2024-11-03,10:49:21.000,308,11038263,12285,0,1730630960,13020.277066429997,74.56069188000401,53446.707558 2024-11-03,10:49:22.000,308,11038257,12605,0,1730630961,13020.297275359997,74.5324953599993,53446.700570880006 2024-11-03,10:49:23.000,308,11038325,12365,0,1730630962,13020.351165840002,74.51134797000122,53446.69358376001 2024-11-03,10:49:24.000,308,11038242,12485,0,1730630963,13020.344429529992,74.4690531899978,53446.679609520004 2024-11-03,10:49:25.000,308,11038243,12245,0,1730630964,13020.351165840002,74.38446362999821,53446.700570880006 2024-11-03,10:49:26.000,308,11038254,12445,0,1730630965,13020.351165840002,74.34921798000141,53446.728519360004 2024-11-03,10:49:27.000,308,11038290,12205,0,1730630966,13020.391583700002,74.30692319999798,53446.728519360004 2024-11-03,10:49:28.000,308,11038268,12325,0,1730630967,13020.391583700002,74.27167755000119,53446.76345496 2024-11-03,10:49:29.000,308,11038298,12245,0,1730630968,13020.405056319993,74.24348103000375,53446.74249360001 2024-11-03,10:49:30.000,308,11038258,12485,0,1730630969,13020.432001560002,74.18003886000224,53446.707558 2024-11-03,10:49:31.000,308,11038262,12485,0,1730630970,13020.465683109993,74.13069494999945,53446.71454512 2024-11-03,10:49:32.000,308,11038273,12125,0,1730630971,13020.445474179993,74.06725277999794,53446.74249360001 2024-11-03,10:49:33.000,308,11038355,12485,0,1730630972,13020.452210490002,74.01085974000307,53446.74249360001 2024-11-03,10:49:34.000,308,11038280,12405,0,1730630973,13020.465683109993,73.94741757000156,53446.73550648 2024-11-03,10:49:35.000,308,11038270,12125,0,1730630974,13020.465683109993,73.9403684400022,53446.728519360004 2024-11-03,10:49:36.000,308,11038291,12325,0,1730630975,13020.479155729998,73.90512278999813,53446.71454512 2024-11-03,10:49:37.000,308,11038259,12285,0,1730630976,13020.506100969993,73.88397540000005,53446.72153224001 2024-11-03,10:49:38.000,308,11038233,12365,0,1730630977,13020.553255139988,73.79938584000047,53446.68659664 2024-11-03,10:49:39.000,308,11038275,12285,0,1730630978,13020.526309899993,73.77823845000239,53446.73550648 2024-11-03,10:49:40.000,308,11038262,12285,0,1730630979,13020.566727759993,73.79233671000111,53446.74249360001 2024-11-03,10:49:41.000,308,11038266,12605,0,1730630980,13020.573464069988,73.74299279999832,53446.71454512 2024-11-03,10:49:42.000,308,11038249,12325,0,1730630981,13020.559991449998,73.72184541000024,53446.728519360004 2024-11-03,10:49:43.000,308,11038277,12325,0,1730630982,13020.593672999988,73.71479628000088,53446.749480720006 2024-11-03,10:49:44.000,308,11038286,12405,0,1730630983,13020.607145619993,73.70069802000216,53446.72153224001 2024-11-03,10:49:45.000,308,11038278,12325,0,1730630984,13020.613881929989,73.67250150000473,53446.77044208001 2024-11-03,10:49:46.000,308,11038281,12325,0,1730630985,13020.634090859989,73.6936488900028,53446.75646784 2024-11-03,10:49:47.000,308,11038283,12285,0,1730630986,13020.627354549993,73.72184541000024,53446.76345496 2024-11-03,10:49:48.000,308,11038278,12485,0,1730630987,13020.654299789989,73.67955063000409,53446.79140344001 2024-11-03,10:49:49.000,308,11038234,12485,0,1730630988,13020.708190269994,73.70069802000216,53446.798390560005 2024-11-03,10:49:50.000,308,11038247,12285,0,1730630989,13020.748608129994,73.71479628000088,53446.798390560005 2024-11-03,10:49:51.000,308,11038305,12285,0,1730630990,13020.77555336999,73.6936488900028,53446.8123648 2024-11-03,10:49:52.000,308,11038268,12645,0,1730630991,13020.77555336999,73.67250150000473,53446.87524888 2024-11-03,10:49:53.000,308,11038301,12325,0,1730630992,13020.802498609999,73.70774715000152,53446.86127464001 2024-11-03,10:49:54.000,308,11038254,12285,0,1730630993,13020.85638908999,73.68659976000345,53446.91018448001 2024-11-03,10:49:55.000,308,11038216,12445,0,1730630994,13020.890070639995,73.67250150000473,53446.882236 2024-11-03,10:49:56.000,308,11038283,12245,0,1730630995,13020.92375219,73.65135410999937,53446.87524888 2024-11-03,10:49:57.000,308,11038299,12085,0,1730630996,13020.92375219,73.67250150000473,53446.882236 2024-11-03,10:49:58.000,308,11038257,12325,0,1730630997,13020.95743373999,73.64430498000002,53446.95909432001 2024-11-03,10:49:59.000,308,11038257,12125,0,1730630998,13021.00458791,73.68659976000345,53446.98005568 2024-11-03,10:50:00.000,308,11038255,12165,0,1730630999,13021.01806052999,73.67250150000473,53446.98005568 2024-11-03,10:50:01.000,308,11038319,12565,0,1730631000,13021.05847838999,73.67250150000473,53447.0219784 2024-11-03,10:50:02.000,308,11038308,12325,0,1730631001,13021.092159939995,73.6302067200013,53446.98704280001 2024-11-03,10:50:03.000,308,11038250,12445,0,1730631002,13021.11910517999,73.6302067200013,53447.04293976 2024-11-03,10:50:04.000,308,11038281,12285,0,1730631003,13021.16625935,73.60905933000322,53447.02896552001 2024-11-03,10:50:05.000,308,11038287,12325,0,1730631004,13021.13931410999,73.60905933000322,53447.07787536001 2024-11-03,10:50:06.000,308,11038306,12445,0,1730631005,13021.24709507,73.58086280999851,53447.084862480006 2024-11-03,10:50:07.000,308,11038277,12285,0,1730631006,13021.24709507,73.56676454999979,53447.084862480006 2024-11-03,10:50:08.000,308,11038302,12165,0,1730631007,13021.274040309996,73.57381367999915,53447.10582384001 2024-11-03,10:50:09.000,308,11038277,12645,0,1730631008,13021.314458169996,73.58791193999787,53447.14774656 2024-11-03,10:50:10.000,308,11038318,12325,0,1730631009,13021.361612339992,73.57381367999915,53447.1617208 2024-11-03,10:50:11.000,308,11038251,12165,0,1730631010,13021.402030199992,73.58086280999851,53447.16870792 2024-11-03,10:50:12.000,308,11038354,12085,0,1730631011,13021.442448059992,73.57381367999915,53447.21761776 2024-11-03,10:50:13.000,308,11038270,12485,0,1730631012,13021.428975440002,73.58086280999851,53447.231592000004 2024-11-03,10:50:14.000,308,11038317,12605,0,1730631013,13021.449184370002,73.60905933000322,53447.23857912 2024-11-03,10:50:15.000,308,11038235,12285,0,1730631014,13021.476129609997,73.55971542000043,53447.21761776 2024-11-03,10:50:16.000,308,11038276,12325,0,1730631015,13021.550229020002,73.58086280999851,53447.31543744 2024-11-03,10:50:17.000,308,11038356,11965,0,1730631016,13021.536756399997,73.61610846000258,53447.350373040004 2024-11-03,10:50:18.000,308,11038271,12325,0,1730631017,13021.610855810002,73.5949610700045,53447.3363988 2024-11-03,10:50:19.000,308,11038283,12165,0,1730631018,13021.604119499993,73.60905933000322,53447.35736016 2024-11-03,10:50:20.000,308,11038283,12285,0,1730631019,13021.637801049998,73.5949610700045,53447.35736016 2024-11-03,10:50:21.000,308,11038287,12405,0,1730631020,13021.705164149993,73.5949610700045,53447.32242456001 2024-11-03,10:50:22.000,308,11038287,12565,0,1730631021,13021.725373079993,73.5949610700045,53447.42723136 2024-11-03,10:50:23.000,308,11038274,12725,0,1730631022,13021.752318319988,73.5949610700045,53447.44120560001 2024-11-03,10:50:24.000,308,11038259,12165,0,1730631023,13021.785999869993,73.58791193999787,53447.39229576001 2024-11-03,10:50:25.000,308,11038253,12525,0,1730631024,13021.812945109989,73.58791193999787,53447.45517984 2024-11-03,10:50:26.000,308,11038290,12485,0,1730631025,13021.853362969989,73.54561716000171,53447.48312832 2024-11-03,10:50:27.000,308,11038276,12165,0,1730631026,13021.887044519994,73.58791193999787,53447.539025280006 2024-11-03,10:50:28.000,308,11038273,12565,0,1730631027,13021.954407619989,73.60201020000386,53447.53203816001 2024-11-03,10:50:29.000,308,11038268,12325,0,1730631028,13021.954407619989,73.60201020000386,53447.55998664001 2024-11-03,10:50:30.000,308,11038256,12325,0,1730631029,13021.981352859999,73.54561716000171,53447.539025280006 2024-11-03,10:50:31.000,308,11038290,12565,0,1730631030,13022.001561789999,73.51037151000492,53447.58094800001 2024-11-03,10:50:32.000,308,11038307,12325,0,1730631031,13022.08239751,73.53856803000235,53447.66479344 2024-11-03,10:50:33.000,308,11038314,12365,0,1730631032,13022.11607905999,73.54561716000171,53447.636844960005 2024-11-03,10:50:34.000,308,11038267,12405,0,1730631033,13022.18344216,73.50332237999828,53447.69274192 2024-11-03,10:50:35.000,308,11038251,12485,0,1730631034,13022.210387399995,73.50332237999828,53447.67876768001 2024-11-03,10:50:36.000,308,11038276,12445,0,1730631035,13022.271014189995,73.46102760000213,53447.71370328 2024-11-03,10:50:37.000,308,11038275,12325,0,1730631036,13022.26427788,73.44692934000341,53447.81152296 2024-11-03,10:50:38.000,308,11038282,12045,0,1730631037,13022.29795942999,73.39053630000126,53447.76261312 2024-11-03,10:50:39.000,308,11038292,12405,0,1730631038,13022.33837728999,73.41168368999934,53447.74165176 2024-11-03,10:50:40.000,308,11038280,12445,0,1730631039,13022.37879514999,73.39758543000062,53447.78357448 2024-11-03,10:50:41.000,308,11038296,12325,0,1730631040,13022.459630869991,73.42578194999805,53447.804535840005 2024-11-03,10:50:42.000,308,11038249,12125,0,1730631041,13022.479839799991,73.34824151999783,53447.86741992001 2024-11-03,10:50:43.000,308,11038302,12085,0,1730631042,13022.560675519991,73.36938891000318,53447.84645856001 2024-11-03,10:50:44.000,308,11038271,12365,0,1730631043,13022.601093379992,73.31299587000103,53447.90934264 2024-11-03,10:50:45.000,308,11038279,12405,0,1730631044,13022.648247550002,73.32004500000039,53447.94427824001 2024-11-03,10:50:46.000,308,11038334,12445,0,1730631045,13022.661720169992,73.2847993500036,53447.97921384 2024-11-03,10:50:47.000,308,11038299,12045,0,1730631046,13022.742555889992,73.25660282999888,53447.97921384 2024-11-03,10:50:48.000,308,11038301,12445,0,1730631047,13022.735819579997,73.26365195999824,53447.97921384 2024-11-03,10:50:49.000,308,11038289,12325,0,1730631048,13022.742555889992,73.24250457000016,53448.01414944001 2024-11-03,10:50:50.000,308,11038281,12325,0,1730631049,13022.776237439997,73.2354554400008,53448.05607216 2024-11-03,10:50:51.000,308,11038253,12405,0,1730631050,13022.782973749992,73.20725892000337,53448.04908504 2024-11-03,10:50:52.000,308,11038286,12325,0,1730631051,13022.830127920002,73.22135718000209,53448.11196912001 2024-11-03,10:50:53.000,308,11038298,12125,0,1730631052,13022.823391609993,73.19316066000465,53448.14690472 2024-11-03,10:50:54.000,308,11038304,12245,0,1730631053,13022.884018399993,73.21430805000273,53448.16087896001 2024-11-03,10:50:55.000,308,11038243,12565,0,1730631054,13022.924436259993,73.22840631000145,53448.23075016001 2024-11-03,10:50:56.000,308,11038287,12365,0,1730631055,13022.917699949998,73.20020979000401,53448.188827440004 2024-11-03,10:50:57.000,308,11038270,12085,0,1730631056,13022.870545780002,73.19316066000465,53448.28664712 2024-11-03,10:50:58.000,308,11038343,12165,0,1730631057,13022.910963640003,73.20020979000401,53448.356518320004 2024-11-03,10:50:59.000,308,11038330,12405,0,1730631058,13022.910963640003,73.19316066000465,53448.27267288 2024-11-03,10:51:00.000,308,11038260,12205,0,1730631059,13022.917699949998,73.1720132699993,53448.36350544 2024-11-03,10:51:01.000,308,11038280,12365,0,1730631060,13022.890754710003,73.17906239999866,53448.3844668 2024-11-03,10:51:02.000,308,11038240,12565,0,1730631061,13022.897491019998,73.1720132699993,53448.39145392 2024-11-03,10:51:03.000,308,11038298,12405,0,1730631062,13022.917699949998,73.14381675000186,53448.46132512 2024-11-03,10:51:04.000,308,11038258,12525,0,1730631063,13022.937908879998,73.15791501000058,53448.49626072001 2024-11-03,10:51:05.000,308,11038278,12125,0,1730631064,13022.971590429988,73.16496413999994,53448.524209200004 2024-11-03,10:51:06.000,308,11038244,12485,0,1730631065,13022.958117809998,73.15086588000122,53448.56613192001 2024-11-03,10:51:07.000,308,11038288,12325,0,1730631066,13022.964854119993,73.11562023000442,53448.61504176001 2024-11-03,10:51:08.000,308,11038317,12525,0,1730631067,13022.978326739998,73.06627632000163,53448.62202888 2024-11-03,10:51:09.000,308,11038301,12205,0,1730631068,13022.978326739998,73.08742370999971,53448.66395160001 2024-11-03,10:51:10.000,308,11038274,12325,0,1730631069,13022.985063049993,73.06627632000163,53448.66395160001 2024-11-03,10:51:11.000,308,11038306,12365,0,1730631070,13022.978326739998,73.04512893000356,53448.70587432001 2024-11-03,10:51:12.000,308,11038297,12365,0,1730631071,13022.951381499988,73.04512893000356,53448.68491296001 2024-11-03,10:51:13.000,308,11038307,12485,0,1730631072,13022.964854119993,73.05217806000292,53448.73382280001 2024-11-03,10:51:14.000,308,11038301,12605,0,1730631073,13022.910963640003,73.05217806000292,53448.7687584 2024-11-03,10:51:15.000,308,11038283,12405,0,1730631074,13022.951381499988,73.05922719000228,53448.80369400001 2024-11-03,10:51:16.000,308,11038329,12525,0,1730631075,13022.917699949998,73.0380798000042,53448.78971976 2024-11-03,10:51:17.000,308,11038289,12325,0,1730631076,13022.897491019998,73.0239815399982,53448.79670688 2024-11-03,10:51:18.000,308,11038281,12205,0,1730631077,13022.897491019998,73.0239815399982,53448.83164248001 2024-11-03,10:51:19.000,308,11038273,12485,0,1730631078,13022.850336850002,73.03103067000484,53448.880552320006 2024-11-03,10:51:20.000,308,11038286,12125,0,1730631079,13022.823391609993,73.06627632000163,53448.84561672 2024-11-03,10:51:21.000,308,11038313,12525,0,1730631080,13022.816655299997,73.05922719000228,53448.89452656 2024-11-03,10:51:22.000,308,11038276,12205,0,1730631081,13022.823391609993,73.05922719000228,53448.929462160006 2024-11-03,10:51:23.000,308,11038298,12565,0,1730631082,13022.809918990002,73.08037458000035,53448.929462160006 2024-11-03,10:51:24.000,308,11038303,12605,0,1730631083,13022.782973749992,73.09447283999907,53448.9434364 2024-11-03,10:51:25.000,308,11038296,12205,0,1730631084,13022.796446369997,73.08037458000035,53448.95741064 2024-11-03,10:51:26.000,308,11038308,12405,0,1730631085,13022.769501130002,73.09447283999907,53449.00632048 2024-11-03,10:51:27.000,308,11038272,12245,0,1730631086,13022.769501130002,73.1367676200025,53449.03426896 2024-11-03,10:51:28.000,308,11038293,12205,0,1730631087,13022.742555889992,73.15086588000122,53449.048243200006 2024-11-03,10:51:29.000,308,11038286,12485,0,1730631088,13022.776237439997,73.18611152999802,53449.10414016 2024-11-03,10:51:30.000,308,11038290,12125,0,1730631089,13022.762764819992,73.20725892000337,53449.097153040006 2024-11-03,10:51:31.000,308,11038297,12165,0,1730631090,13022.742555889992,73.22135718000209,53449.12510152 2024-11-03,10:51:32.000,308,11038287,12325,0,1730631091,13022.769501130002,73.22840631000145,53449.11811440001 2024-11-03,10:51:33.000,308,11038286,12285,0,1730631092,13022.782973749992,73.2847993500036,53449.146062880005 2024-11-03,10:51:34.000,308,11038348,12485,0,1730631093,13022.776237439997,73.29889761000231,53449.18798560001 2024-11-03,10:51:35.000,308,11038328,12645,0,1730631094,13022.762764819992,73.37643804000254,53449.13907576001 2024-11-03,10:51:36.000,308,11038277,12485,0,1730631095,13022.803182679992,73.36938891000318,53449.18099848 2024-11-03,10:51:37.000,308,11038303,11965,0,1730631096,13022.769501130002,73.42578194999805,53449.20894696001 2024-11-03,10:51:38.000,308,11038296,12245,0,1730631097,13022.762764819992,73.46102760000213,53449.25785680001 2024-11-03,10:51:39.000,308,11038289,12245,0,1730631098,13022.796446369997,73.46102760000213,53449.25785680001 2024-11-03,10:51:40.000,308,11038296,12645,0,1730631099,13022.809918990002,73.49627324999892,53449.2927924 2024-11-03,10:51:41.000,308,11038277,12605,0,1730631100,13022.816655299997,73.55266629000107,53449.264843920006 2024-11-03,10:51:42.000,308,11038283,12285,0,1730631101,13022.823391609993,73.60905933000322,53449.27183104 2024-11-03,10:51:43.000,308,11038317,12405,0,1730631102,13022.816655299997,73.61610846000258,53449.33471512001 2024-11-03,10:51:44.000,308,11038297,12405,0,1730631103,13022.823391609993,73.65135410999937,53449.264843920006 2024-11-03,10:51:45.000,308,11038272,12205,0,1730631104,13022.803182679992,73.63725585000066,53449.33471512001 2024-11-03,10:51:46.000,308,11038329,12405,0,1730631105,13022.782973749992,73.67250150000473,53449.34868936 2024-11-03,10:51:47.000,308,11038368,12285,0,1730631106,13022.796446369997,73.70069802000216,53449.313753760005 2024-11-03,10:51:48.000,308,11038310,12565,0,1730631107,13022.742555889992,73.70774715000152,53449.33471512001 2024-11-03,10:51:49.000,308,11038328,12445,0,1730631108,13022.735819579997,73.75004192999768,53449.313753760005 2024-11-03,10:51:50.000,308,11038207,12085,0,1730631109,13022.688665410002,73.74299279999832,53449.35567648001 2024-11-03,10:51:51.000,308,11038251,12445,0,1730631110,13022.688665410002,73.78528758000175,53449.35567648001 2024-11-03,10:51:52.000,308,11038293,12285,0,1730631111,13022.668456480002,73.81348409999919,53449.32074088 2024-11-03,10:51:53.000,308,11038354,12285,0,1730631112,13022.601093379992,73.79233671000111,53449.36965072 2024-11-03,10:51:54.000,308,11038321,12165,0,1730631113,13022.614565999997,73.83463149000454,53449.3975992 2024-11-03,10:51:55.000,308,11038294,12325,0,1730631114,13022.580884449992,73.81348409999919,53449.43952192 2024-11-03,10:51:56.000,308,11038305,12645,0,1730631115,13022.567411830001,73.8416806200039,53449.3975992 2024-11-03,10:51:57.000,308,11038327,12445,0,1730631116,13022.540466589991,73.8416806200039,53449.35567648001 2024-11-03,10:51:58.000,308,11038262,12645,0,1730631117,13022.513521349996,73.85577888000262,53449.383624960006 2024-11-03,10:51:59.000,308,11038289,12125,0,1730631118,13022.46636718,73.80643496999983,53449.3975992 2024-11-03,10:52:00.000,308,11038255,12325,0,1730631119,13022.39900407999,73.85577888000262,53449.42554768001 2024-11-03,10:52:01.000,308,11038300,12205,0,1730631120,13022.36532253,73.84872975000326,53449.41856056 2024-11-03,10:52:02.000,308,11038271,12365,0,1730631121,13022.33837728999,73.91922105000413,53449.327728 2024-11-03,10:52:03.000,308,11038295,12725,0,1730631122,13022.291223119995,73.92627018000348,53449.411573440004 2024-11-03,10:52:04.000,308,11038307,12485,0,1730631123,13022.25754156999,73.91217192000477,53449.36965072 2024-11-03,10:52:05.000,308,11038288,12205,0,1730631124,13022.271014189995,73.9403684400022,53449.40458632001 2024-11-03,10:52:06.000,308,11038271,12125,0,1730631125,13022.19691477999,73.95446670000092,53449.3975992 2024-11-03,10:52:07.000,308,11038265,12365,0,1730631126,13022.190178469995,73.95446670000092,53449.362663600004 2024-11-03,10:52:08.000,308,11038250,12565,0,1730631127,13022.12281537,73.98266321999836,53449.30676664001 2024-11-03,10:52:09.000,308,11038270,12045,0,1730631128,13022.10260644,74.00381061000371,53449.37663784001 2024-11-03,10:52:10.000,308,11038227,12125,0,1730631129,13022.06218858,73.96856495999964,53449.34170224 2024-11-03,10:52:11.000,308,11038311,12405,0,1730631130,13022.008298099994,73.98266321999836,53449.27183104 2024-11-03,10:52:12.000,308,11038313,12485,0,1730631131,13021.981352859999,74.01085974000307,53449.327728 2024-11-03,10:52:13.000,308,11038284,12205,0,1730631132,13021.97461654999,73.98971234999772,53449.27183104 2024-11-03,10:52:14.000,308,11038240,12245,0,1730631133,13021.913989759989,73.98266321999836,53449.29977952 2024-11-03,10:52:15.000,308,11038257,12485,0,1730631134,13021.880308209998,73.96856495999964,53449.2927924 2024-11-03,10:52:16.000,308,11038287,12285,0,1730631135,13021.866835589994,73.96151583000028,53449.2927924 2024-11-03,10:52:17.000,308,11038280,12365,0,1730631136,13021.826417729993,74.01085974000307,53449.27183104 2024-11-03,10:52:18.000,308,11038298,12325,0,1730631137,13021.779263559998,73.99676148000435,53449.25086968 2024-11-03,10:52:19.000,308,11038304,12525,0,1730631138,13021.772527249988,73.96856495999964,53449.29977952 2024-11-03,10:52:20.000,308,11038318,12245,0,1730631139,13021.678218909998,73.96856495999964,53449.194972720004 2024-11-03,10:52:21.000,308,11038246,12725,0,1730631140,13021.644537359993,73.95446670000092,53449.18798560001 2024-11-03,10:52:22.000,308,11038263,12485,0,1730631141,13021.658009979998,73.975614089999,53449.194972720004 2024-11-03,10:52:23.000,308,11038310,12645,0,1730631142,13021.597383189997,73.98971234999772,53449.20894696001 2024-11-03,10:52:24.000,308,11038258,12045,0,1730631143,13021.604119499993,73.98266321999836,53449.16003712 2024-11-03,10:52:25.000,308,11038280,12285,0,1730631144,13021.550229020002,73.975614089999,53449.146062880005 2024-11-03,10:52:26.000,308,11038272,12685,0,1730631145,13021.536756399997,73.94741757000156,53449.09016592001 2024-11-03,10:52:27.000,308,11038264,12565,0,1730631146,13021.523283779992,73.95446670000092,53449.0831788 2024-11-03,10:52:28.000,308,11038269,12405,0,1730631147,13021.523283779992,73.94741757000156,53449.03426896 2024-11-03,10:52:29.000,308,11038265,12605,0,1730631148,13021.503074849992,73.96151583000028,53449.02029472001 2024-11-03,10:52:30.000,308,11038247,12565,0,1730631149,13021.476129609997,73.92627018000348,53448.95741064 2024-11-03,10:52:31.000,308,11038292,12245,0,1730631150,13021.489602230002,73.94741757000156,53448.95042352001 2024-11-03,10:52:32.000,308,11038283,12165,0,1730631151,13021.509811160002,73.91217192000477,53448.95042352001 2024-11-03,10:52:33.000,308,11038231,12285,0,1730631152,13021.496338539997,73.9403684400022,53448.93644928 2024-11-03,10:52:34.000,308,11038260,12285,0,1730631153,13021.476129609997,73.9403684400022,53448.91548792 2024-11-03,10:52:35.000,308,11038233,12045,0,1730631154,13021.476129609997,73.91922105000413,53448.84561672 2024-11-03,10:52:36.000,308,11038266,12565,0,1730631155,13021.435711749997,73.9403684400022,53448.83164248001 2024-11-03,10:52:37.000,308,11038225,12325,0,1730631156,13021.462656989992,73.91217192000477,53448.86657808 2024-11-03,10:52:38.000,308,11038275,12405,0,1730631157,13021.496338539997,73.89102452999941,53448.84561672 2024-11-03,10:52:39.000,308,11038248,12245,0,1730631158,13021.536756399997,73.89102452999941,53448.81766824 2024-11-03,10:52:40.000,308,11038278,12485,0,1730631159,13021.503074849992,73.89102452999941,53448.79670688 2024-11-03,10:52:41.000,308,11038276,12525,0,1730631160,13021.496338539997,73.92627018000348,53448.740809920004 2024-11-03,10:52:42.000,308,11038270,12525,0,1730631161,13021.496338539997,73.90512278999813,53448.740809920004 2024-11-03,10:52:43.000,308,11038265,12285,0,1730631162,13021.503074849992,73.88397540000005,53448.70587432001 2024-11-03,10:52:44.000,308,11038295,12725,0,1730631163,13021.482865919992,73.88397540000005,53448.740809920004 2024-11-03,10:52:45.000,308,11038302,12365,0,1730631164,13021.509811160002,73.8769262700007,53448.6988872 2024-11-03,10:52:46.000,308,11038305,12325,0,1730631165,13021.489602230002,73.91217192000477,53448.67792584 2024-11-03,10:52:47.000,308,11038268,12165,0,1730631166,13021.489602230002,73.91922105000413,53448.63600312001 2024-11-03,10:52:48.000,308,11038245,12365,0,1730631167,13021.489602230002,73.90512278999813,53448.642990240005 2024-11-03,10:52:49.000,308,11038257,12285,0,1730631168,13021.516547469997,73.94741757000156,53448.62202888 2024-11-03,10:52:50.000,308,11038243,12165,0,1730631169,13021.543492709992,73.96856495999964,53448.58709328001 2024-11-03,10:52:51.000,308,11038255,12125,0,1730631170,13021.482865919992,73.96151583000028,53448.61504176001 2024-11-03,10:52:52.000,308,11038252,12365,0,1730631171,13021.516547469997,74.01085974000307,53448.573119040004 2024-11-03,10:52:53.000,308,11038222,12485,0,1730631172,13021.523283779992,74.01790887000243,53448.524209200004 2024-11-03,10:52:54.000,308,11038250,12205,0,1730631173,13021.523283779992,74.02495800000179,53448.60106752 2024-11-03,10:52:55.000,308,11038267,12565,0,1730631174,13021.523283779992,74.02495800000179,53448.53119632 2024-11-03,10:52:56.000,308,11038289,12285,0,1730631175,13021.556965329997,74.0390562600005,53448.573119040004 2024-11-03,10:52:57.000,308,11038250,12565,0,1730631176,13021.536756399997,74.05315451999923,53448.53818344001 2024-11-03,10:52:58.000,308,11038249,12525,0,1730631177,13021.556965329997,74.10954756000137,53448.545170560006 2024-11-03,10:52:59.000,308,11038242,12205,0,1730631178,13021.610855810002,74.04610538999987,53448.4892736 2024-11-03,10:53:00.000,308,11038301,12125,0,1730631179,13021.597383189997,74.05315451999923,53448.50324784 2024-11-03,10:53:01.000,308,11038263,12285,0,1730631180,13021.651273670002,74.06020364999858,53448.454338 2024-11-03,10:53:02.000,308,11038293,12565,0,1730631181,13021.671482600002,74.0884001700033,53448.524209200004 2024-11-03,10:53:03.000,308,11038293,12285,0,1730631182,13021.678218909998,74.10954756000137,53448.49626072001 2024-11-03,10:53:04.000,308,11038321,12845,0,1730631183,13021.637801049998,74.0884001700033,53448.46831224001 2024-11-03,10:53:05.000,308,11038303,12445,0,1730631184,13021.684955219993,74.07430191000458,53448.44735088001 2024-11-03,10:53:06.000,308,11038278,12645,0,1730631185,13021.698427839998,74.06020364999858,53448.426389520006 2024-11-03,10:53:07.000,308,11038258,12605,0,1730631186,13021.752318319988,74.0390562600005,53448.43337664 2024-11-03,10:53:08.000,308,11038257,12325,0,1730631187,13021.752318319988,74.04610538999987,53448.46831224001 2024-11-03,10:53:09.000,308,11038254,12445,0,1730631188,13021.765790939993,74.08135104000394,53448.43337664 2024-11-03,10:53:10.000,308,11038298,12485,0,1730631189,13021.759054629998,74.07430191000458,53448.44036376 2024-11-03,10:53:11.000,308,11038246,12405,0,1730631190,13021.826417729993,74.06020364999858,53448.41940240001 2024-11-03,10:53:12.000,308,11038276,12285,0,1730631191,13021.826417729993,74.02495800000179,53448.37049256001 2024-11-03,10:53:13.000,308,11038260,12725,0,1730631192,13021.799472489998,74.02495800000179,53448.34254408 2024-11-03,10:53:14.000,308,11038289,12045,0,1730631193,13021.866835589994,74.01790887000243,53448.356518320004 2024-11-03,10:53:15.000,308,11038276,12285,0,1730631194,13021.866835589994,74.03200713000115,53448.34953120001 2024-11-03,10:53:16.000,308,11038295,12325,0,1730631195,13021.907253449994,73.98971234999772,53448.32158272 2024-11-03,10:53:17.000,308,11038283,12205,0,1730631196,13021.927462379994,73.96151583000028,53448.307608480005 2024-11-03,10:53:18.000,308,11038297,12645,0,1730631197,13021.934198689989,73.9403684400022,53448.30062136001 2024-11-03,10:53:19.000,308,11038246,12565,0,1730631198,13021.947671309994,73.91217192000477,53448.29363424 2024-11-03,10:53:20.000,308,11038265,12205,0,1730631199,13021.99482547999,73.96151583000028,53448.209788800006 2024-11-03,10:53:21.000,308,11038310,12405,0,1730631200,13022.001561789999,73.89807365999877,53448.18184032001 2024-11-03,10:53:22.000,308,11038233,12125,0,1730631201,13022.001561789999,73.88397540000005,53448.188827440004 2024-11-03,10:53:23.000,308,11038280,12445,0,1730631202,13022.03524333999,73.8769262700007,53448.18184032001 2024-11-03,10:53:24.000,308,11038219,12085,0,1730631203,13022.07566119999,73.83463149000454,53448.13293048001 2024-11-03,10:53:25.000,308,11038242,12405,0,1730631204,13022.11607905999,73.8769262700007,53448.16786608 2024-11-03,10:53:26.000,308,11038309,12645,0,1730631205,13022.1430243,73.84872975000326,53448.14690472 2024-11-03,10:53:27.000,308,11038236,12405,0,1730631206,13022.19691477999,73.8416806200039,53448.104982 2024-11-03,10:53:28.000,308,11038289,12125,0,1730631207,13022.20365109,73.78528758000175,53448.11895624 2024-11-03,10:53:29.000,308,11038270,12645,0,1730631208,13022.27775049999,73.77118932000303,53448.07703352 2024-11-03,10:53:30.000,308,11038248,12365,0,1730631209,13022.28448681,73.76414019000367,53448.08402064001 2024-11-03,10:53:31.000,308,11038295,12645,0,1730631210,13022.311432049995,73.71479628000088,53448.04908504 2024-11-03,10:53:32.000,308,11038287,12205,0,1730631211,13022.37879514999,73.73594366999896,53448.042097920006 2024-11-03,10:53:33.000,308,11038293,12405,0,1730631212,13022.40574039,73.72184541000024,53448.021136560004 2024-11-03,10:53:34.000,308,11038306,12485,0,1730631213,13022.419213009991,73.70069802000216,53447.96523960001 2024-11-03,10:53:35.000,308,11038253,12165,0,1730631214,13022.479839799991,73.6936488900028,53447.98620096 2024-11-03,10:53:36.000,308,11038297,12645,0,1730631215,13022.513521349996,73.66545236999809,53448.01414944001 2024-11-03,10:53:37.000,308,11038304,12485,0,1730631216,13022.526993970001,73.60905933000322,53447.930304 2024-11-03,10:53:38.000,308,11038227,12485,0,1730631217,13022.553939209996,73.62315759000194,53447.930304 2024-11-03,10:53:39.000,308,11038303,12245,0,1730631218,13022.580884449992,73.5949610700045,53447.89536840001 2024-11-03,10:53:40.000,308,11038277,12285,0,1730631219,13022.594357069996,73.58086280999851,53447.8604328 2024-11-03,10:53:41.000,308,11038259,12125,0,1730631220,13022.628038620001,73.55266629000107,53447.82549720001 2024-11-03,10:53:42.000,308,11038240,12445,0,1730631221,13022.641511239992,73.58086280999851,53447.82549720001 2024-11-03,10:53:43.000,308,11038296,12125,0,1730631222,13022.648247550002,73.55266629000107,53447.82549720001 2024-11-03,10:53:44.000,308,11038309,12605,0,1730631223,13022.661720169992,73.55971542000043,53447.81152296 2024-11-03,10:53:45.000,308,11038273,12285,0,1730631224,13022.681929099992,73.531518900003,53447.76960024 2024-11-03,10:53:46.000,308,11038247,12285,0,1730631225,13022.688665410002,73.48922411999956,53447.78357448 2024-11-03,10:53:47.000,308,11038292,12605,0,1730631226,13022.675192789997,73.4821749900002,53447.79754872001 2024-11-03,10:53:48.000,308,11038288,12565,0,1730631227,13022.702138029992,73.46102760000213,53447.7905616 2024-11-03,10:53:49.000,308,11038301,12085,0,1730631228,13022.715610649997,73.43988021000405,53447.77658736001 2024-11-03,10:53:50.000,308,11038301,12245,0,1730631229,13022.735819579997,73.39053630000126,53447.7206904 2024-11-03,10:53:51.000,308,11038262,12605,0,1730631230,13022.749292200002,73.37643804000254,53447.67178056 2024-11-03,10:53:52.000,308,11038273,12085,0,1730631231,13022.776237439997,73.34119238999847,53447.636844960005 2024-11-03,10:53:53.000,308,11038312,12405,0,1730631232,13022.729083270002,73.29889761000231,53447.62985784001 2024-11-03,10:53:54.000,308,11038281,12125,0,1730631233,13022.742555889992,73.25660282999888,53447.59492224 2024-11-03,10:53:55.000,308,11038257,12125,0,1730631234,13022.742555889992,73.2354554400008,53447.58094800001 2024-11-03,10:53:56.000,308,11038306,12405,0,1730631235,13022.756028509997,73.12266936000378,53447.566973760004 2024-11-03,10:53:57.000,308,11038284,12525,0,1730631236,13022.769501130002,73.08742370999971,53447.48312832 2024-11-03,10:53:58.000,308,11038295,12565,0,1730631237,13022.776237439997,73.0380798000042,53447.52505104 2024-11-03,10:53:59.000,308,11038321,12365,0,1730631238,13022.749292200002,72.98168676000205,53447.44819272 2024-11-03,10:54:00.000,308,11038277,12445,0,1730631239,13022.789710060002,72.98873589000141,53447.42723136 2024-11-03,10:54:01.000,308,11038288,12365,0,1730631240,13022.729083270002,72.86890067999775,53447.35736016 2024-11-03,10:54:02.000,308,11038268,12605,0,1730631241,13022.722346959992,72.81955677000224,53447.3363988 2024-11-03,10:54:03.000,308,11038280,12325,0,1730631242,13022.715610649997,72.7772619899988,53447.3363988 2024-11-03,10:54:04.000,308,11038286,12645,0,1730631243,13022.702138029992,72.67152504000114,53447.29447608001 2024-11-03,10:54:05.000,308,11038243,12405,0,1730631244,13022.654983859997,72.62218112999835,53447.252553360006 2024-11-03,10:54:06.000,308,11038272,12605,0,1730631245,13022.681929099992,72.615131999999,53447.28050184 2024-11-03,10:54:07.000,308,11038240,12365,0,1730631246,13022.628038620001,72.53759156999877,53447.23857912 2024-11-03,10:54:08.000,308,11038258,12525,0,1730631247,13022.648247550002,72.48824766000325,53447.22460488001 2024-11-03,10:54:09.000,308,11038269,12565,0,1730631248,13022.621302309992,72.4671002699979,53447.21063064 2024-11-03,10:54:10.000,308,11038223,12285,0,1730631249,13022.601093379992,72.41775636000239,53447.16870792 2024-11-03,10:54:11.000,308,11038294,12565,0,1730631250,13022.567411830001,72.39660897000431,53447.15473368001 2024-11-03,10:54:12.000,308,11038313,12485,0,1730631251,13022.580884449992,72.35431419000088,53447.084862480006 2024-11-03,10:54:13.000,308,11038228,12285,0,1730631252,13022.540466589991,72.34726506000152,53447.0918496 2024-11-03,10:54:14.000,308,11038321,12285,0,1730631253,13022.526993970001,72.31201941000472,53447.063901120004 2024-11-03,10:54:15.000,308,11038283,12525,0,1730631254,13022.500048729991,72.29087201999937,53447.05691400001 2024-11-03,10:54:16.000,308,11038261,12445,0,1730631255,13022.500048729991,72.29087201999937,53447.00101704 2024-11-03,10:54:17.000,308,11038306,12525,0,1730631256,13022.46636718,72.26972463000129,53447.0219784 2024-11-03,10:54:18.000,308,11038304,12285,0,1730631257,13022.439421939991,72.25562637000257,53446.966081440005 2024-11-03,10:54:19.000,308,11038325,12525,0,1730631258,13022.432685629996,72.26267550000193,53446.99402992 2024-11-03,10:54:20.000,308,11038251,12445,0,1730631259,13022.419213009991,72.29087201999937,53446.92415872 2024-11-03,10:54:21.000,308,11038275,12405,0,1730631260,13022.419213009991,72.26972463000129,53446.92415872 2024-11-03,10:54:22.000,308,11038296,12325,0,1730631261,13022.40574039,72.2344789800045,53446.92415872 2024-11-03,10:54:23.000,308,11038264,12605,0,1730631262,13022.36532253,72.25562637000257,53446.88922312001 2024-11-03,10:54:24.000,308,11038242,12365,0,1730631263,13022.3451136,72.25562637000257,53446.87524888 2024-11-03,10:54:25.000,308,11038283,12325,0,1730631264,13022.30469574,72.24857724000321,53446.83332616 2024-11-03,10:54:26.000,308,11038245,12365,0,1730631265,13022.32490467,72.26267550000193,53446.82633904 2024-11-03,10:54:27.000,308,11038272,12365,0,1730631266,13022.331640979995,72.24152811000386,53446.80537768 2024-11-03,10:54:28.000,308,11038240,12325,0,1730631267,13022.32490467,72.26267550000193,53446.82633904 2024-11-03,10:54:29.000,308,11038293,12165,0,1730631268,13022.291223119995,72.26267550000193,53446.78441632 2024-11-03,10:54:30.000,308,11038294,12325,0,1730631269,13022.27775049999,72.29087201999937,53446.73550648 2024-11-03,10:54:31.000,308,11038314,12205,0,1730631270,13022.23733263999,72.29792114999873,53446.73550648 2024-11-03,10:54:32.000,308,11038304,12565,0,1730631271,13022.250805259995,72.26267550000193,53446.75646784 2024-11-03,10:54:33.000,308,11038266,12125,0,1730631272,13022.19691477999,72.26267550000193,53446.68659664 2024-11-03,10:54:34.000,308,11038306,12325,0,1730631273,13022.20365109,72.28382289000001,53446.72153224001 2024-11-03,10:54:35.000,308,11038319,12285,0,1730631274,13022.15649691999,72.27677376000065,53446.679609520004 2024-11-03,10:54:36.000,308,11038267,12245,0,1730631275,13022.169969539995,72.27677376000065,53446.67262240001 2024-11-03,10:54:37.000,308,11038266,12125,0,1730631276,13022.129551679995,72.22742984999786,53446.65864816 2024-11-03,10:54:38.000,308,11038316,12325,0,1730631277,13022.13628798999,72.2344789800045,53446.62371256001 2024-11-03,10:54:39.000,308,11038319,12285,0,1730631278,13022.10260644,72.24152811000386,53446.61672544 2024-11-03,10:54:40.000,308,11038332,12285,0,1730631279,13022.08239751,72.1851350700017,53446.57480272001 2024-11-03,10:54:41.000,308,11038336,12205,0,1730631280,13022.07566119999,72.1851350700017,53446.54685424 2024-11-03,10:54:42.000,308,11038274,12085,0,1730631281,13022.04197965,72.13579115999892,53446.55384136001 2024-11-03,10:54:43.000,308,11038296,12445,0,1730631282,13021.967880239994,72.14284028999828,53446.54685424 2024-11-03,10:54:44.000,308,11038301,12285,0,1730631283,13021.947671309994,72.1216929000002,53446.463008800005 2024-11-03,10:54:45.000,308,11038258,12285,0,1730631284,13021.947671309994,72.10759464000148,53446.44204744 2024-11-03,10:54:46.000,308,11038270,12565,0,1730631285,13021.907253449994,72.0864472500034,53446.40711184001 2024-11-03,10:54:47.000,308,11038294,12365,0,1730631286,13021.866835589994,72.0230050800019,53446.35820200001 2024-11-03,10:54:48.000,308,11038296,12285,0,1730631287,13021.812945109989,72.00890682000318,53446.35820200001 2024-11-03,10:54:49.000,308,11038299,12525,0,1730631288,13021.765790939993,72.00890682000318,53446.28134368 2024-11-03,10:54:50.000,308,11038238,12325,0,1730631289,13021.725373079993,71.94546465000167,53446.295317920005 2024-11-03,10:54:51.000,308,11038277,12325,0,1730631290,13021.698427839998,71.90316986999824,53446.28134368 2024-11-03,10:54:52.000,308,11038303,12565,0,1730631291,13021.671482600002,71.90316986999824,53446.2533952 2024-11-03,10:54:53.000,308,11038255,12565,0,1730631292,13021.610855810002,71.83267857000465,53446.20448536 2024-11-03,10:54:54.000,308,11038270,12405,0,1730631293,13021.597383189997,71.79743292000057,53446.14160128 2024-11-03,10:54:55.000,308,11038289,12645,0,1730631294,13021.556965329997,71.74103987999843,53446.14160128 2024-11-03,10:54:56.000,308,11038255,12445,0,1730631295,13021.496338539997,71.7269416199997,53446.08570432 2024-11-03,10:54:57.000,308,11038322,12485,0,1730631296,13021.442448059992,71.64940118999948,53446.10666568 2024-11-03,10:54:58.000,308,11038306,11965,0,1730631297,13021.415502819997,71.59300815000461,53446.05076872001 2024-11-03,10:54:59.000,308,11038293,12405,0,1730631298,13021.368348650001,71.55071337000118,53446.05076872001 2024-11-03,10:55:00.000,308,11038273,12485,0,1730631299,13021.307721860001,71.48727119999967,53446.01583312 2024-11-03,10:55:01.000,308,11038279,12245,0,1730631300,13021.213413519996,71.48727119999967,53445.92500056 2024-11-03,10:55:02.000,308,11038329,12365,0,1730631301,13021.132577799995,71.4308781600048,53445.890064960004 2024-11-03,10:55:03.000,308,11038280,12445,0,1730631302,13021.071951009995,71.381534250002,53445.87609072 2024-11-03,10:55:04.000,308,11038300,12245,0,1730631303,13021.01806052999,71.32514120999986,53445.85512936001 2024-11-03,10:55:05.000,308,11038333,12605,0,1730631304,13020.98437898,71.27579730000434,53445.80621952 2024-11-03,10:55:06.000,308,11038297,12245,0,1730631305,13020.869861709994,71.25464990999899,53445.792245280005 2024-11-03,10:55:07.000,308,11038260,12325,0,1730631306,13020.802498609999,71.19120774000476,53445.76429680001 2024-11-03,10:55:08.000,308,11038287,12485,0,1730631307,13020.77555336999,71.17710947999876,53445.76429680001 2024-11-03,10:55:09.000,308,11038297,12525,0,1730631308,13020.681245029999,71.11366731000453,53445.70839984 2024-11-03,10:55:10.000,308,11038270,12205,0,1730631309,13020.553255139988,71.08547078999982,53445.722374080004 2024-11-03,10:55:11.000,308,11038309,12245,0,1730631310,13020.485892039993,71.04317601000366,53445.58263168 2024-11-03,10:55:12.000,308,11038279,12165,0,1730631311,13020.452210490002,70.97973384000215,53445.63154152 2024-11-03,10:55:13.000,308,11038301,12245,0,1730631312,13020.384847389993,70.95858645000408,53445.61058016 2024-11-03,10:55:14.000,308,11038292,11845,0,1730631313,13020.337693219997,70.90219341000193,53445.624554400005 2024-11-03,10:55:15.000,308,11038240,12285,0,1730631314,13020.263593809992,70.8598986299985,53445.505773360004 2024-11-03,10:55:16.000,308,11038286,12485,0,1730631315,13020.209703330002,70.83170211000106,53445.484812 2024-11-03,10:55:17.000,308,11038240,12485,0,1730631316,13020.176021779997,70.79645646000426,53445.43590216 2024-11-03,10:55:18.000,308,11038318,12485,0,1730631317,13020.128867610001,70.71186690000468,53445.42192792 2024-11-03,10:55:19.000,308,11038277,12205,0,1730631318,13020.068240820001,70.71186690000468,53445.42192792 2024-11-03,10:55:20.000,308,11038294,12765,0,1730631319,13019.994141409996,70.67662125000061,53445.36603096 2024-11-03,10:55:21.000,308,11038309,12125,0,1730631320,13019.973932479996,70.66252299000189,53445.338082480004 2024-11-03,10:55:22.000,308,11038283,12445,0,1730631321,13019.92677831,70.62022820999846,53445.32410824 2024-11-03,10:55:23.000,308,11038292,12485,0,1730631322,13019.86615152,70.59203169000102,53445.2751984 2024-11-03,10:55:24.000,308,11038335,12525,0,1730631323,13019.90656938,70.56383517000359,53445.25423704 2024-11-03,10:55:25.000,308,11038287,12125,0,1730631324,13019.86615152,70.59203169000102,53445.24724992 2024-11-03,10:55:26.000,308,11038276,12125,0,1730631325,13019.832469969995,70.59908082000038,53445.21930144 2024-11-03,10:55:27.000,308,11038292,12525,0,1730631326,13019.82573366,70.6131790799991,53445.21231432001 2024-11-03,10:55:28.000,308,11038296,12125,0,1730631327,13019.80552473,70.6131790799991,53445.240262800005 2024-11-03,10:55:29.000,308,11038363,12245,0,1730631328,13019.792052109995,70.6131790799991,53445.14943024 2024-11-03,10:55:30.000,308,11038276,12525,0,1730631329,13019.7853158,70.69071950999933,53445.170391600004 2024-11-03,10:55:31.000,308,11038258,12445,0,1730631330,13019.7853158,70.69776863999869,53445.15641736 2024-11-03,10:55:32.000,308,11038289,12525,0,1730631331,13019.75837055999,70.81055472000298,53445.14943024 2024-11-03,10:55:33.000,308,11038284,12645,0,1730631332,13019.812261039995,70.84580036999978,53445.11449464001 2024-11-03,10:55:34.000,308,11038246,12125,0,1730631333,13019.7853158,70.94448818999808,53445.135455999996 2024-11-03,10:55:35.000,308,11038250,12285,0,1730631334,13019.79878841999,71.02202861999831,53445.17737872 2024-11-03,10:55:36.000,308,11038253,12285,0,1730631335,13019.832469969995,71.08547078999982,53445.170391600004 2024-11-03,10:55:37.000,308,11038301,12485,0,1730631336,13019.83920627999,71.16301122000004,53445.17737872 2024-11-03,10:55:38.000,308,11038274,12365,0,1730631337,13019.84594259,71.23350252000091,53445.18436584001 2024-11-03,10:55:39.000,308,11038299,12085,0,1730631338,13019.87962413999,71.33219033999922,53445.21231432001 2024-11-03,10:55:40.000,308,11038333,12285,0,1730631339,13019.893096759995,71.40973076999944,53445.2053272 2024-11-03,10:55:41.000,308,11038251,12485,0,1730631340,13019.88636045,71.47317294000095,53445.18436584001 2024-11-03,10:55:42.000,308,11038274,12285,0,1730631341,13019.893096759995,71.5295659800031,53445.21231432001 2024-11-03,10:55:43.000,308,11038293,12525,0,1730631342,13019.92677831,71.57186075999925,53445.240262800005 2024-11-03,10:55:44.000,308,11038285,12125,0,1730631343,13019.96045985999,71.60005728000397,53445.24724992 2024-11-03,10:55:45.000,308,11038318,12325,0,1730631344,13019.96719617,71.67054858000483,53445.26122416001 2024-11-03,10:55:46.000,308,11038290,12445,0,1730631345,13020.021086649991,71.65645031999884,53445.23327568001 2024-11-03,10:55:47.000,308,11038289,12365,0,1730631346,13020.02782296,71.67054858000483,53445.17737872 2024-11-03,10:55:48.000,308,11038260,12285,0,1730631347,13020.041295579991,71.67054858000483,53445.2053272 2024-11-03,10:55:49.000,308,11038280,12565,0,1730631348,13020.041295579991,71.69169597000291,53445.23327568001 2024-11-03,10:55:50.000,308,11038318,12645,0,1730631349,13020.054768199996,71.65645031999884,53445.21231432001 2024-11-03,10:55:51.000,308,11038258,12045,0,1730631350,13020.074977129996,71.60710641000333,53445.23327568001 2024-11-03,10:55:52.000,308,11038309,12605,0,1730631351,13020.061504509991,71.57186075999925,53445.240262800005 2024-11-03,10:55:53.000,308,11038286,12365,0,1730631352,13020.061504509991,71.52251685000374,53445.21930144 2024-11-03,10:55:54.000,308,11038271,12165,0,1730631353,13020.061504509991,71.50841858999775,53445.170391600004 2024-11-03,10:55:55.000,308,11038306,12565,0,1730631354,13020.041295579991,71.44497642000351,53445.17737872 2024-11-03,10:55:56.000,308,11038277,12365,0,1730631355,13019.9874051,71.381534250002,53445.135455999996 2024-11-03,10:55:57.000,308,11038296,12365,0,1730631356,13019.96719617,71.32514120999986,53445.12846888 2024-11-03,10:55:58.000,308,11038314,12405,0,1730631357,13019.89983306999,71.26169903999835,53445.121481760005 2024-11-03,10:55:59.000,308,11038236,12565,0,1730631358,13019.85941520999,71.25464990999899,53445.12846888 2024-11-03,10:56:00.000,308,11038239,12485,0,1730631359,13019.792052109995,71.15596209000068,53445.121481760005 2024-11-03,10:56:01.000,308,11038260,12285,0,1730631360,13019.74489794,71.14891296000133,53445.09353328001 2024-11-03,10:56:02.000,308,11038288,12485,0,1730631361,13019.67753483999,71.13481470000261,53445.08654616 2024-11-03,10:56:03.000,308,11038280,12245,0,1730631362,13019.583226499999,71.12071644000389,53445.04462344001 2024-11-03,10:56:04.000,308,11038293,12325,0,1730631363,13019.57649018999,71.09251991999918,53445.05859768 2024-11-03,10:56:05.000,308,11038279,12525,0,1730631364,13019.488918159994,71.07842166000046,53445.06558480001 2024-11-03,10:56:06.000,308,11038281,12445,0,1730631365,13019.381137199998,71.09956904999854,53445.04462344001 2024-11-03,10:56:07.000,308,11038302,12165,0,1730631366,13019.320510409998,71.07842166000046,53445.05859768 2024-11-03,10:56:08.000,308,11038275,12365,0,1730631367,13019.300301479998,71.14891296000133,53445.07955904 2024-11-03,10:56:09.000,308,11038287,12165,0,1730631368,13019.293565169988,71.16301122000004,53445.01667496001 2024-11-03,10:56:10.000,308,11038296,12485,0,1730631369,13019.253147310003,71.19825687000412,53445.023662080006 2024-11-03,10:56:11.000,308,11038293,12365,0,1730631370,13019.226202069993,71.20530600000347,53445.05161056 2024-11-03,10:56:12.000,308,11038278,12445,0,1730631371,13019.239674689998,71.21235513000283,53445.00968784 2024-11-03,10:56:13.000,308,11038299,12245,0,1730631372,13019.205993139993,71.24760077999963,53445.0306492 2024-11-03,10:56:14.000,308,11038288,12325,0,1730631373,13019.205993139993,71.28989556000306,53444.98872648 2024-11-03,10:56:15.000,308,11038241,12565,0,1730631374,13019.179047899997,71.30399382000178,53444.98173936 2024-11-03,10:56:16.000,308,11038251,12285,0,1730631375,13019.219465759998,71.35333773000457,53445.0306492 2024-11-03,10:56:17.000,308,11038292,12325,0,1730631376,13019.239674689998,71.40973076999944,53445.002700720004 2024-11-03,10:56:18.000,308,11038281,12205,0,1730631377,13019.266619929993,71.42382902999816,53445.03763632 2024-11-03,10:56:19.000,308,11038323,12285,0,1730631378,13019.307037789993,71.44497642000351,53445.03763632 2024-11-03,10:56:20.000,308,11038228,12565,0,1730631379,13019.280092549998,71.48727119999967,53445.04462344001 2024-11-03,10:56:21.000,308,11038345,12485,0,1730631380,13019.300301479998,71.51546772000438,53445.023662080006 2024-11-03,10:56:22.000,308,11038309,12045,0,1730631381,13019.354191959988,71.52251685000374,53445.04462344001 2024-11-03,10:56:23.000,308,11038356,12445,0,1730631382,13019.333983029988,71.57186075999925,53445.04462344001 2024-11-03,10:56:24.000,308,11038302,12325,0,1730631383,13019.360928269998,71.60710641000333,53445.05859768 2024-11-03,10:56:25.000,308,11038296,12485,0,1730631384,13019.360928269998,71.61415554000268,53445.072571920005 2024-11-03,10:56:26.000,308,11038315,12565,0,1730631385,13019.381137199998,71.65645031999884,53445.05859768 2024-11-03,10:56:27.000,308,11038304,12285,0,1730631386,13019.421555059998,71.71989249000035,53445.1005204 2024-11-03,10:56:28.000,308,11038317,12565,0,1730631387,13019.421555059998,71.73399074999907,53445.14943024 2024-11-03,10:56:29.000,308,11038297,12445,0,1730631388,13019.455236609989,71.79038379000121,53445.14244312001 2024-11-03,10:56:30.000,308,11038288,12125,0,1730631389,13019.455236609989,71.839727700004,53445.121481760005 2024-11-03,10:56:31.000,308,11038331,12405,0,1730631390,13019.515863399989,71.8749733500008,53445.16340448001 2024-11-03,10:56:32.000,308,11038286,12525,0,1730631391,13019.522599709999,71.92431726000359,53445.170391600004 2024-11-03,10:56:33.000,308,11038307,12405,0,1730631392,13019.529336019994,71.91021900000487,53445.2053272 2024-11-03,10:56:34.000,308,11038256,12485,0,1730631393,13019.59669911999,71.92431726000359,53445.24724992 2024-11-03,10:56:35.000,308,11038332,12525,0,1730631394,13019.63711697999,71.94546465000167,53445.21930144 2024-11-03,10:56:36.000,308,11038251,12125,0,1730631395,13019.691007459995,71.93841552000231,53445.25423704 2024-11-03,10:56:37.000,308,11038262,12165,0,1730631396,13019.74489794,71.94546465000167,53445.21231432001 2024-11-03,10:56:38.000,308,11038274,12165,0,1730631397,13019.79878841999,71.9736611699991,53445.24724992 2024-11-03,10:56:39.000,308,11038321,12645,0,1730631398,13019.84594259,71.98071029999846,53445.289172640005 2024-11-03,10:56:40.000,308,11038272,12365,0,1730631399,13019.88636045,71.9736611699991,53445.29615976 2024-11-03,10:56:41.000,308,11038326,12525,0,1730631400,13019.94698724,71.95956291000039,53445.28218552001 2024-11-03,10:56:42.000,308,11038291,12525,0,1730631401,13019.9874051,71.92431726000359,53445.28218552001 2024-11-03,10:56:43.000,308,11038218,11965,0,1730631402,13020.04803189,71.91021900000487,53445.31712112 2024-11-03,10:56:44.000,308,11038290,12445,0,1730631403,13020.074977129996,71.88202248000016,53445.3450696 2024-11-03,10:56:45.000,308,11038226,12285,0,1730631404,13020.155812849996,71.84677683000336,53445.303146879996 2024-11-03,10:56:46.000,308,11038252,12085,0,1730631405,13020.202967019992,71.81153117999929,53445.338082480004 2024-11-03,10:56:47.000,308,11038289,12125,0,1730631406,13020.189494400001,71.7762855300025,53445.33109536001 2024-11-03,10:56:48.000,308,11038249,12325,0,1730631407,13020.189494400001,71.7762855300025,53445.338082480004 2024-11-03,10:56:49.000,308,11038271,12605,0,1730631408,13020.209703330002,71.7762855300025,53445.36603096 2024-11-03,10:56:50.000,308,11038258,12405,0,1730631409,13020.223175949992,71.74103987999843,53445.36603096 2024-11-03,10:56:51.000,308,11038251,12445,0,1730631410,13020.236648569997,71.78333466000186,53445.39397944 2024-11-03,10:56:52.000,308,11038290,12165,0,1730631411,13020.263593809992,71.76923640000314,53445.44288928 2024-11-03,10:56:53.000,308,11038304,12285,0,1730631412,13020.236648569997,71.78333466000186,53445.407953680005 2024-11-03,10:56:54.000,308,11038279,12365,0,1730631413,13020.236648569997,71.80448204999993,53445.407953680005 2024-11-03,10:56:55.000,308,11038321,12405,0,1730631414,13020.216439639997,71.7762855300025,53445.44987640001 2024-11-03,10:56:56.000,308,11038238,12485,0,1730631415,13020.196230709997,71.80448204999993,53445.46385064 2024-11-03,10:56:57.000,308,11038352,12765,0,1730631416,13020.176021779997,71.83267857000465,53445.505773360004 2024-11-03,10:56:58.000,308,11038275,12365,0,1730631417,13020.216439639997,71.85382596000272,53445.456863520005 2024-11-03,10:56:59.000,308,11038288,12285,0,1730631418,13020.229912260002,71.89612073999888,53445.54070896 2024-11-03,10:57:00.000,308,11038284,12125,0,1730631419,13020.229912260002,71.92431726000359,53445.526734720006 2024-11-03,10:57:01.000,308,11038304,12365,0,1730631420,13020.189494400001,71.93136639000295,53445.56865744001 2024-11-03,10:57:02.000,308,11038278,12245,0,1730631421,13020.196230709997,71.99480856000446,53445.59660592001 2024-11-03,10:57:03.000,308,11038318,12405,0,1730631422,13020.202967019992,71.99480856000446,53445.624554400005 2024-11-03,10:57:04.000,308,11038303,12485,0,1730631423,13020.236648569997,72.01595595000254,53445.63154152 2024-11-03,10:57:05.000,308,11038271,12485,0,1730631424,13020.223175949992,72.05120159999933,53445.63852864 2024-11-03,10:57:06.000,308,11038267,12285,0,1730631425,13020.223175949992,72.06529985999805,53445.673464240004 2024-11-03,10:57:07.000,308,11038287,12565,0,1730631426,13020.223175949992,72.07939812000404,53445.70141272 2024-11-03,10:57:08.000,308,11038310,12645,0,1730631427,13020.270330120002,72.10054551000212,53445.70141272 2024-11-03,10:57:09.000,308,11038262,12405,0,1730631428,13020.263593809992,72.10759464000148,53445.694425600006 2024-11-03,10:57:10.000,308,11038244,12125,0,1730631429,13020.290539050002,72.10054551000212,53445.71538696001 2024-11-03,10:57:11.000,308,11038298,12245,0,1730631430,13020.344429529992,72.1216929000002,53445.81320664001 2024-11-03,10:57:12.000,308,11038285,12365,0,1730631431,13020.378111079997,72.19218420000107,53445.83416800001 2024-11-03,10:57:13.000,308,11038242,12365,0,1730631432,13020.351165840002,72.22742984999786,53445.80621952 2024-11-03,10:57:14.000,308,11038284,12365,0,1730631433,13020.378111079997,72.22742984999786,53445.82718088 2024-11-03,10:57:15.000,308,11038281,12565,0,1730631434,13020.405056319993,72.21333158999914,53445.83416800001 2024-11-03,10:57:16.000,308,11038247,12645,0,1730631435,13020.418528939997,72.2344789800045,53445.841155120004 2024-11-03,10:57:17.000,308,11038274,12285,0,1730631436,13020.472419420003,72.26972463000129,53445.88307784001 2024-11-03,10:57:18.000,308,11038288,12205,0,1730631437,13020.506100969993,72.31906854000408,53445.87609072 2024-11-03,10:57:19.000,308,11038283,12325,0,1730631438,13020.546518829993,72.32611767000344,53445.92500056 2024-11-03,10:57:20.000,308,11038281,12485,0,1730631439,13020.600409309998,72.34726506000152,53445.92500056 2024-11-03,10:57:21.000,308,11038252,12205,0,1730631440,13020.674508719989,72.3684124499996,53445.98788464 2024-11-03,10:57:22.000,308,11038308,12245,0,1730631441,13020.687981339994,72.42480549000175,53445.98788464 2024-11-03,10:57:23.000,308,11038288,12245,0,1730631442,13020.728399199994,72.4811985300039,53446.0437816 2024-11-03,10:57:24.000,308,11038247,12485,0,1730631443,13020.802498609999,72.51644418000069,53446.057755840004 2024-11-03,10:57:25.000,308,11038248,12405,0,1730631444,13020.849652779994,72.59398461000092,53446.07173008001 2024-11-03,10:57:26.000,308,11038290,12445,0,1730631445,13020.90354326,72.60808286999963,53446.14160128 2024-11-03,10:57:27.000,308,11038305,12525,0,1730631446,13020.98437898,72.67152504000114,53446.10666568 2024-11-03,10:57:28.000,308,11038261,12445,0,1730631447,13021.03826945999,72.68562329999986,53446.09269144 2024-11-03,10:57:29.000,308,11038274,12365,0,1730631448,13021.07868731999,72.77021285999945,53446.1136528 2024-11-03,10:57:30.000,308,11038278,12365,0,1730631449,13021.16625935,72.7913602500048,53446.183524 2024-11-03,10:57:31.000,308,11038249,12125,0,1730631450,13021.19994089999,72.87594981000439,53446.16256264 2024-11-03,10:57:32.000,308,11038299,12165,0,1730631451,13021.287512930001,72.8900480700031,53446.26038232 2024-11-03,10:57:33.000,308,11038259,12365,0,1730631452,13021.348139720001,72.99578502000077,53446.246408080005 2024-11-03,10:57:34.000,308,11038318,12125,0,1730631453,13021.402030199992,72.98873589000141,53446.28833080001 2024-11-03,10:57:35.000,308,11038243,12405,0,1730631454,13021.442448059992,73.0380798000042,53446.31627928001 2024-11-03,10:57:36.000,308,11038270,12285,0,1730631455,13021.496338539997,73.08037458000035,53446.344227760004 2024-11-03,10:57:37.000,308,11038272,12565,0,1730631456,13021.550229020002,73.10152196999843,53446.35121488 2024-11-03,10:57:38.000,308,11038291,12525,0,1730631457,13021.556965329997,73.15086588000122,53446.33724064001 2024-11-03,10:57:39.000,308,11038257,12165,0,1730631458,13021.570437950002,73.1720132699993,53446.43506032001 2024-11-03,10:57:40.000,308,11038252,12325,0,1730631459,13021.624328429993,73.24955369999952,53446.44903456 2024-11-03,10:57:41.000,308,11038263,12325,0,1730631460,13021.671482600002,73.32709412999975,53446.4979444 2024-11-03,10:57:42.000,308,11038333,12485,0,1730631461,13021.678218909998,73.39053630000126,53446.5678156 2024-11-03,10:57:43.000,308,11038263,12445,0,1730631462,13021.691691530003,73.41168368999934,53446.54685424 2024-11-03,10:57:44.000,308,11038243,12525,0,1730631463,13021.684955219993,73.46807673000148,53446.59576408 2024-11-03,10:57:45.000,308,11038294,12765,0,1730631464,13021.711900460003,73.53856803000235,53446.59576408 2024-11-03,10:57:46.000,308,11038302,12365,0,1730631465,13021.738845699998,73.57381367999915,53446.60973832 2024-11-03,10:57:47.000,308,11038289,12125,0,1730631466,13021.711900460003,73.65840323999873,53446.67262240001 2024-11-03,10:57:48.000,308,11038249,12405,0,1730631467,13021.732109389988,73.6936488900028,53446.679609520004 2024-11-03,10:57:49.000,308,11038285,12485,0,1730631468,13021.759054629998,73.73594366999896,53446.69358376001 2024-11-03,10:57:50.000,308,11038294,11965,0,1730631469,13021.725373079993,73.77118932000303,53446.73550648 2024-11-03,10:57:51.000,308,11038315,12565,0,1730631470,13021.745582009993,73.8416806200039,53446.679609520004 2024-11-03,10:57:52.000,308,11038276,12125,0,1730631471,13021.799472489998,73.90512278999813,53446.75646784 2024-11-03,10:57:53.000,308,11038268,12245,0,1730631472,13021.785999869993,73.92627018000348,53446.80537768 2024-11-03,10:57:54.000,308,11038269,12445,0,1730631473,13021.792736179988,73.98266321999836,53446.80537768 2024-11-03,10:57:55.000,308,11038214,12445,0,1730631474,13021.860099279998,74.0390562600005,53446.83332616 2024-11-03,10:57:56.000,308,11038259,12205,0,1730631475,13021.846626659993,74.06020364999858,53446.896210240004 2024-11-03,10:57:57.000,308,11038229,12285,0,1730631476,13021.860099279998,74.1518423400048,53446.868261760006 2024-11-03,10:57:58.000,308,11038274,12245,0,1730631477,13021.880308209998,74.15889147000416,53446.88922312001 2024-11-03,10:57:59.000,308,11038231,12525,0,1730631478,13021.839890349998,74.18003886000224,53446.88922312001 2024-11-03,10:58:00.000,308,11038238,12325,0,1730631479,13021.893780829989,74.20823537999968,53446.917171600006 2024-11-03,10:58:01.000,308,11038276,12165,0,1730631480,13021.833154039989,74.25757929000247,53446.93114584 2024-11-03,10:58:02.000,308,11038273,12285,0,1730631481,13021.839890349998,74.27167755000119,53446.95909432001 2024-11-03,10:58:03.000,308,11038267,12125,0,1730631482,13021.819681419998,74.31397233000462,53446.92415872 2024-11-03,10:58:04.000,308,11038262,12405,0,1730631483,13021.785999869993,74.32807059000334,53446.966081440005 2024-11-03,10:58:05.000,308,11038190,12645,0,1730631484,13021.779263559998,74.36331624000013,53446.98704280001 2024-11-03,10:58:06.000,308,11038262,12365,0,1730631485,13021.738845699998,74.39151276000484,53447.02896552001 2024-11-03,10:58:07.000,308,11038320,12325,0,1730631486,13021.698427839998,74.44085667000036,53447.04293976 2024-11-03,10:58:08.000,308,11038273,12245,0,1730631487,13021.684955219993,74.46200405999843,53446.966081440005 2024-11-03,10:58:09.000,308,11038305,12365,0,1730631488,13021.651273670002,74.46200405999843,53446.966081440005 2024-11-03,10:58:10.000,308,11038316,12445,0,1730631489,13021.658009979998,74.48315145000379,53446.97306856 2024-11-03,10:58:11.000,308,11038265,12605,0,1730631490,13021.597383189997,74.52544622999994,53446.93813296001 2024-11-03,10:58:12.000,308,11038285,12165,0,1730631491,13021.563701639992,74.54659361999802,53446.93114584 2024-11-03,10:58:13.000,308,11038305,12205,0,1730631492,13021.570437950002,74.56774101000337,53446.90319736 2024-11-03,10:58:14.000,308,11038269,12525,0,1730631493,13021.543492709992,74.52544622999994,53446.93813296001 2024-11-03,10:58:15.000,308,11038267,12325,0,1730631494,13021.550229020002,74.56774101000337,53446.868261760006 2024-11-03,10:58:16.000,308,11038289,12125,0,1730631495,13021.489602230002,74.55364275000466,53446.882236 2024-11-03,10:58:17.000,308,11038295,12165,0,1730631496,13021.503074849992,74.53954448999866,53446.896210240004 2024-11-03,10:58:18.000,308,11038291,12365,0,1730631497,13021.503074849992,74.58888840000145,53446.84031328001 2024-11-03,10:58:19.000,308,11038344,12245,0,1730631498,13021.503074849992,74.5324953599993,53446.847300400004 2024-11-03,10:58:20.000,308,11038260,12445,0,1730631499,13021.530020090002,74.49020058000315,53446.80537768 2024-11-03,10:58:21.000,308,11038309,12405,0,1730631500,13021.530020090002,74.52544622999994,53446.749480720006 2024-11-03,10:58:22.000,308,11038266,12285,0,1730631501,13021.550229020002,74.48315145000379,53446.75646784 2024-11-03,10:58:23.000,308,11038285,12405,0,1730631502,13021.570437950002,74.433807540001,53446.73550648 2024-11-03,10:58:24.000,308,11038294,12245,0,1730631503,13021.570437950002,74.41970928000228,53446.69358376001 2024-11-03,10:58:25.000,308,11038232,12165,0,1730631504,13021.610855810002,74.36331624000013,53446.66563528 2024-11-03,10:58:26.000,308,11038266,12405,0,1730631505,13021.624328429993,74.35626711000077,53446.67262240001 2024-11-03,10:58:27.000,308,11038309,12285,0,1730631506,13021.651273670002,74.3351197200027,53446.58877696 2024-11-03,10:58:28.000,308,11038316,12325,0,1730631507,13021.664746289993,74.30692319999798,53446.581789840006 2024-11-03,10:58:29.000,308,11038264,12205,0,1730631508,13021.631064740002,74.29987406999862,53446.58877696 2024-11-03,10:58:30.000,308,11038329,12125,0,1730631509,13021.658009979998,74.3351197200027,53446.61672544 2024-11-03,10:58:31.000,308,11038273,12325,0,1730631510,13021.624328429993,74.32102146000398,53446.54685424 2024-11-03,10:58:32.000,308,11038300,12365,0,1730631511,13021.617592119997,74.3351197200027,53446.511918640004 2024-11-03,10:58:33.000,308,11038289,12165,0,1730631512,13021.624328429993,74.32807059000334,53446.511918640004 2024-11-03,10:58:34.000,308,11038241,12405,0,1730631513,13021.604119499993,74.34216885000205,53446.49095728 2024-11-03,10:58:35.000,308,11038284,12285,0,1730631514,13021.604119499993,74.37741449999885,53446.49095728 2024-11-03,10:58:36.000,308,11038289,12485,0,1730631515,13021.536756399997,74.41970928000228,53446.47698304 2024-11-03,10:58:37.000,308,11038237,12485,0,1730631516,13021.509811160002,74.44790579999972,53446.45602168001 2024-11-03,10:58:38.000,308,11038283,12205,0,1730631517,13021.489602230002,74.48315145000379,53446.414098960006 2024-11-03,10:58:39.000,308,11038297,12525,0,1730631518,13021.455920679997,74.57479014000273,53446.40012472 2024-11-03,10:58:40.000,308,11038247,12285,0,1730631519,13021.449184370002,74.66642883000168,53446.4280732 2024-11-03,10:58:41.000,308,11038298,12285,0,1730631520,13021.381821269992,74.71577274000447,53446.40711184001 2024-11-03,10:58:42.000,308,11038268,12205,0,1730631521,13021.341403409991,74.77216577999934,53446.33025352 2024-11-03,10:58:43.000,308,11038279,12325,0,1730631522,13021.341403409991,74.82855882000149,53446.40711184001 2024-11-03,10:58:44.000,308,11038326,12285,0,1730631523,13021.314458169996,74.90609925000172,53446.40012472 2024-11-03,10:58:45.000,308,11038303,12485,0,1730631524,13021.294249239996,74.9272466399998,53446.42108608 2024-11-03,10:58:46.000,308,11038292,12285,0,1730631525,13021.253831379996,75.0259344599981,53446.35121488 2024-11-03,10:58:47.000,308,11038286,12325,0,1730631526,13021.233622449996,75.10347488999832,53446.40711184001 2024-11-03,10:58:48.000,308,11038255,12645,0,1730631527,13021.220149829991,75.17396618999919,53446.40012472 2024-11-03,10:58:49.000,308,11038286,12125,0,1730631528,13021.17973196999,75.22331010000198,53446.344227760004 2024-11-03,10:58:50.000,308,11038251,12485,0,1730631529,13021.233622449996,75.30085053000221,53446.365189120006 2024-11-03,10:58:51.000,308,11038301,12125,0,1730631530,13021.220149829991,75.35019443999772,53446.35820200001 2024-11-03,10:58:52.000,308,11038304,12405,0,1730631531,13021.274040309996,75.36429270000372,53446.37916336 2024-11-03,10:58:53.000,308,11038306,12285,0,1730631532,13021.307721860001,75.44183313000394,53446.35121488 2024-11-03,10:58:54.000,308,11038271,12325,0,1730631533,13021.314458169996,75.47707878000074,53446.33025352 2024-11-03,10:58:55.000,308,11038279,12245,0,1730631534,13021.361612339992,75.50527529999817,53446.33025352 2024-11-03,10:58:56.000,308,11038260,12365,0,1730631535,13021.402030199992,75.5475700800016,53446.30230504 2024-11-03,10:58:57.000,308,11038295,12285,0,1730631536,13021.381821269992,75.5828157299984,53446.30929216 2024-11-03,10:58:58.000,308,11038317,12445,0,1730631537,13021.435711749997,75.5969139900044,53446.26736944001 2024-11-03,10:58:59.000,308,11038280,12365,0,1730631538,13021.469393300002,75.5969139900044,53446.21845960001 2024-11-03,10:59:00.000,308,11038307,12165,0,1730631539,13021.449184370002,75.62511051000183,53446.19051112001 2024-11-03,10:59:01.000,308,11038277,12325,0,1730631540,13021.449184370002,75.66740528999799,53446.14160128 2024-11-03,10:59:02.000,308,11038289,12525,0,1730631541,13021.496338539997,75.64625789999991,53446.09967856001 2024-11-03,10:59:03.000,308,11038245,12365,0,1730631542,13021.489602230002,75.63920877000055,53446.07173008001 2024-11-03,10:59:04.000,308,11038300,12205,0,1730631543,13021.523283779992,75.63920877000055,53446.10666568 2024-11-03,10:59:05.000,308,11038323,12725,0,1730631544,13021.523283779992,75.66740528999799,53446.057755840004 2024-11-03,10:59:06.000,308,11038263,12445,0,1730631545,13021.523283779992,75.72379833000014,53446.008846000004 2024-11-03,10:59:07.000,308,11038273,12285,0,1730631546,13021.523283779992,75.74494571999821,53446.008846000004 2024-11-03,10:59:08.000,308,11038265,12285,0,1730631547,13021.570437950002,75.75199485000485,53445.959936160005 2024-11-03,10:59:09.000,308,11038247,12325,0,1730631548,13021.590646880002,75.76609311000357,53445.91801344 2024-11-03,10:59:10.000,308,11038275,12445,0,1730631549,13021.583910569992,75.73789658999885,53445.89705208 2024-11-03,10:59:11.000,308,11038288,12365,0,1730631550,13021.590646880002,75.75904398000421,53445.82019376 2024-11-03,10:59:12.000,308,11038275,12165,0,1730631551,13021.590646880002,75.794289630001,53445.82718088 2024-11-03,10:59:13.000,308,11038293,12405,0,1730631552,13021.590646880002,75.85068267000315,53445.792245280005 2024-11-03,10:59:14.000,308,11038262,12525,0,1730631553,13021.604119499993,75.80838788999972,53445.82718088 2024-11-03,10:59:15.000,308,11038274,12405,0,1730631554,13021.590646880002,75.82248614999844,53445.78525816001 2024-11-03,10:59:16.000,308,11038322,12565,0,1730631555,13021.577174259997,75.85773180000251,53445.75730968 2024-11-03,10:59:17.000,308,11038258,12205,0,1730631556,13021.563701639992,75.8295352799978,53445.673464240004 2024-11-03,10:59:18.000,308,11038277,12445,0,1730631557,13021.590646880002,75.85773180000251,53445.65250288 2024-11-03,10:59:19.000,308,11038301,12285,0,1730631558,13021.637801049998,75.87887919000059,53445.673464240004 2024-11-03,10:59:20.000,308,11038273,12285,0,1730631559,13021.637801049998,75.85773180000251,53445.65949 2024-11-03,10:59:21.000,308,11038334,12485,0,1730631560,13021.637801049998,75.86478093000187,53445.624554400005 2024-11-03,10:59:22.000,308,11038295,12645,0,1730631561,13021.624328429993,75.86478093000187,53445.5896188 2024-11-03,10:59:23.000,308,11038304,12445,0,1730631562,13021.631064740002,75.86478093000187,53445.54070896 2024-11-03,10:59:24.000,308,11038306,12365,0,1730631563,13021.597383189997,75.86478093000187,53445.56167032 2024-11-03,10:59:25.000,308,11038334,12445,0,1730631564,13021.617592119997,75.8436335400038,53445.49878624001 2024-11-03,10:59:26.000,308,11038305,12445,0,1730631565,13021.590646880002,75.8295352799978,53445.53372184 2024-11-03,10:59:27.000,308,11038318,12165,0,1730631566,13021.590646880002,75.794289630001,53445.44288928 2024-11-03,10:59:28.000,308,11038326,12405,0,1730631567,13021.610855810002,75.78724050000164,53445.43590216 2024-11-03,10:59:29.000,308,11038327,12245,0,1730631568,13021.617592119997,75.72379833000014,53445.44987640001 2024-11-03,10:59:30.000,308,11038295,12445,0,1730631569,13021.590646880002,75.7308474599995,53445.4149408 2024-11-03,10:59:31.000,308,11038323,12525,0,1730631570,13021.563701639992,75.70970007000142,53445.40096656001 2024-11-03,10:59:32.000,308,11038277,12445,0,1730631571,13021.530020090002,75.66035615999863,53445.36603096 2024-11-03,10:59:33.000,308,11038303,12245,0,1730631572,13021.536756399997,75.66035615999863,53445.36603096 2024-11-03,10:59:34.000,308,11038288,12285,0,1730631573,13021.509811160002,75.61806138000247,53445.31712112 2024-11-03,10:59:35.000,308,11038300,12405,0,1730631574,13021.469393300002,75.57576659999904,53445.29615976 2024-11-03,10:59:36.000,308,11038285,12405,0,1730631575,13021.462656989992,75.52642269000353,53445.24724992 2024-11-03,10:59:37.000,308,11038255,12565,0,1730631576,13021.422239129992,75.4841279100001,53445.240262800005 2024-11-03,10:59:38.000,308,11038261,12325,0,1730631577,13021.408766510001,75.45593139000266,53445.16340448001 2024-11-03,10:59:39.000,308,11038243,12405,0,1730631578,13021.368348650001,75.3854400900018,53445.11449464001 2024-11-03,10:59:40.000,308,11038272,12325,0,1730631579,13021.354876029996,75.32904704999964,53445.05859768 2024-11-03,10:59:41.000,308,11038303,12525,0,1730631580,13021.314458169996,75.27970314000413,53445.08654616 2024-11-03,10:59:42.000,308,11038261,12605,0,1730631581,13021.300985549991,75.23035923000134,53445.002700720004 2024-11-03,10:59:43.000,308,11038303,12525,0,1730631582,13021.280776619991,75.18101531999855,53444.98872648 2024-11-03,10:59:44.000,308,11038299,12565,0,1730631583,13021.294249239996,75.12462228000368,53444.98872648 2024-11-03,10:59:45.000,308,11038270,12405,0,1730631584,13021.220149829991,75.05413098000281,53444.91885528 2024-11-03,10:59:46.000,308,11038276,12365,0,1730631585,13021.213413519996,75.06118011000217,53444.86295832 2024-11-03,10:59:47.000,308,11038330,12325,0,1730631586,13021.17973196999,74.97659055000258,53444.81404848 2024-11-03,10:59:48.000,308,11038294,12405,0,1730631587,13021.08542363,74.89905012000236,53444.835009840004 2024-11-03,10:59:49.000,308,11038295,12645,0,1730631588,13021.08542363,74.90609925000172,53444.786100000005 2024-11-03,10:59:50.000,308,11038297,12205,0,1730631589,13021.08542363,74.84265708000021,53444.73020304001 2024-11-03,10:59:51.000,308,11038270,12445,0,1730631590,13021.05847838999,74.80036230000405,53444.69526744 2024-11-03,10:59:52.000,308,11038304,12325,0,1730631591,13021.071951009995,74.78626403999806,53444.69526744 2024-11-03,10:59:53.000,308,11038297,12405,0,1730631592,13021.08542363,74.73692013000255,53444.618409120005 2024-11-03,10:59:54.000,308,11038270,12485,0,1730631593,13021.05847838999,74.70872360999783,53444.618409120005 2024-11-03,10:59:55.000,308,11038283,12645,0,1730631594,13021.071951009995,74.70167447999847,53444.59046064001 2024-11-03,10:59:56.000,308,11038283,12325,0,1730631595,13021.04500577,74.6452814400036,53444.60443488 2024-11-03,10:59:57.000,308,11038253,12485,0,1730631596,13021.05847838999,74.61708491999889,53444.52757656 2024-11-03,10:59:58.000,308,11038285,12485,0,1730631597,13021.0652147,74.53954448999866,53444.52757656 2024-11-03,10:59:59.000,308,11038301,12285,0,1730631598,13021.07868731999,74.5324953599993,53444.499628080004 2024-11-03,11:00:00.000,308,11038284,12325,0,1730631599,13021.08542363,74.48315145000379,53444.51360232001 2024-11-03,11:00:01.000,308,11038277,12285,0,1730631600,13021.092159939995,74.48315145000379,53444.436744 2024-11-03,11:00:02.000,308,11038272,12245,0,1730631601,13021.10563256,74.46200405999843,53444.40879552 2024-11-03,11:00:03.000,308,11038276,12445,0,1730631602,13021.09889624999,74.44085667000036,53444.44373112001 2024-11-03,11:00:04.000,308,11038259,12565,0,1730631603,13021.09889624999,74.42675841000164,53444.35988568 2024-11-03,11:00:05.000,308,11038309,12645,0,1730631604,13021.092159939995,74.36331624000013,53444.401808400005 2024-11-03,11:00:06.000,308,11038278,12125,0,1730631605,13021.11910517999,74.3351197200027,53444.31796296 2024-11-03,11:00:07.000,308,11038310,12525,0,1730631606,13021.12584149,74.35626711000077,53444.29001448 2024-11-03,11:00:08.000,308,11038291,12285,0,1730631607,13021.132577799995,74.2857758099999,53444.27604024001 2024-11-03,11:00:09.000,308,11038267,12085,0,1730631608,13021.10563256,74.30692319999798,53444.29001448 2024-11-03,11:00:10.000,308,11038300,12485,0,1730631609,13021.07868731999,74.30692319999798,53444.27604024001 2024-11-03,11:00:11.000,308,11038315,12405,0,1730631610,13021.07868731999,74.29282493999926,53444.17822056001 2024-11-03,11:00:12.000,308,11038277,12285,0,1730631611,13021.07868731999,74.29987406999862,53444.25507888001 2024-11-03,11:00:13.000,308,11038285,12325,0,1730631612,13021.071951009995,74.30692319999798,53444.22713040001 2024-11-03,11:00:14.000,308,11038309,12485,0,1730631613,13021.092159939995,74.32102146000398,53444.17123344 2024-11-03,11:00:15.000,308,11038294,12325,0,1730631614,13021.11910517999,74.35626711000077,53444.1921948 2024-11-03,11:00:16.000,308,11038301,12525,0,1730631615,13021.07868731999,74.3985618900042,53444.10834936001 2024-11-03,11:00:17.000,308,11038288,12285,0,1730631616,13021.04500577,74.38446362999821,53444.13629784001 2024-11-03,11:00:18.000,308,11038315,12325,0,1730631617,13021.0652147,74.41266015000292,53444.13629784001 2024-11-03,11:00:19.000,308,11038299,12245,0,1730631618,13021.07868731999,74.433807540001,53444.14328496 2024-11-03,11:00:20.000,308,11038252,12325,0,1730631619,13021.0652147,74.433807540001,53444.08040088 2024-11-03,11:00:21.000,308,11038275,12485,0,1730631620,13021.07868731999,74.44790579999972,53444.066426640005 2024-11-03,11:00:22.000,308,11038268,12325,0,1730631621,13021.04500577,74.5324953599993,53444.04546528 2024-11-03,11:00:23.000,308,11038341,12325,0,1730631622,13021.02479684,74.51839710000058,53444.066426640005 2024-11-03,11:00:24.000,308,11038276,12445,0,1730631623,13021.051742079995,74.55364275000466,53444.066426640005 2024-11-03,11:00:25.000,308,11038297,12485,0,1730631624,13021.00458791,74.60298666000017,53444.03847816001 2024-11-03,11:00:26.000,308,11038304,12565,0,1730631625,13021.00458791,74.60298666000017,53444.03149104 2024-11-03,11:00:27.000,308,11038296,12285,0,1730631626,13021.011324219995,74.61003578999953,53444.01052968001 2024-11-03,11:00:28.000,308,11038290,12445,0,1730631627,13020.97764266999,74.65233057000296,53443.97559408 2024-11-03,11:00:29.000,308,11038322,12005,0,1730631628,13020.95743373999,74.65233057000296,53443.961619839996 2024-11-03,11:00:30.000,308,11038290,12285,0,1730631629,13020.910279569995,74.69462534999911,53443.947645600005 2024-11-03,11:00:31.000,308,11038321,12405,0,1730631630,13020.869861709994,74.73692013000255,53443.89174864001 2024-11-03,11:00:32.000,308,11038323,12565,0,1730631631,13020.85638908999,74.73692013000255,53443.88476152 2024-11-03,11:00:33.000,308,11038283,12285,0,1730631632,13020.782289679999,74.73692013000255,53443.81489032 2024-11-03,11:00:34.000,308,11038275,12285,0,1730631633,13020.802498609999,74.73692013000255,53443.84283880001 2024-11-03,11:00:35.000,308,11038290,12285,0,1730631634,13020.735135509989,74.7439692600019,53443.82187744001 2024-11-03,11:00:36.000,308,11038261,12405,0,1730631635,13020.721662889999,74.7792149099987,53443.77296760001 2024-11-03,11:00:37.000,308,11038256,12645,0,1730631636,13020.647563479994,74.78626403999806,53443.70309640001 2024-11-03,11:00:38.000,308,11038287,12605,0,1730631637,13020.613881929989,74.78626403999806,53443.731044880005 2024-11-03,11:00:39.000,308,11038223,12365,0,1730631638,13020.553255139988,74.73692013000255,53443.72405776001 2024-11-03,11:00:40.000,308,11038300,12445,0,1730631639,13020.472419420003,74.75101839000126,53443.738032 2024-11-03,11:00:41.000,308,11038266,12325,0,1730631640,13020.458946799998,74.75101839000126,53443.64021232 2024-11-03,11:00:42.000,308,11038292,12125,0,1730631641,13020.425265249993,74.75101839000126,53443.58431536001 2024-11-03,11:00:43.000,308,11038260,12285,0,1730631642,13020.384847389993,74.71577274000447,53443.612263840005 2024-11-03,11:00:44.000,308,11038313,12645,0,1730631643,13020.384847389993,74.72987100000319,53443.514444160006 2024-11-03,11:00:45.000,308,11038257,12285,0,1730631644,13020.351165840002,74.72987100000319,53443.514444160006 2024-11-03,11:00:46.000,308,11038271,12565,0,1730631645,13020.337693219997,74.71577274000447,53443.50745704001 2024-11-03,11:00:47.000,308,11038321,12125,0,1730631646,13020.290539050002,74.70167447999847,53443.4236116 2024-11-03,11:00:48.000,308,11038299,12285,0,1730631647,13020.277066429997,74.72987100000319,53443.36072752 2024-11-03,11:00:49.000,308,11038242,12485,0,1730631648,13020.229912260002,74.66642883000168,53443.37470176 2024-11-03,11:00:50.000,308,11038267,12285,0,1730631649,13020.196230709997,74.66642883000168,53443.276882080005 2024-11-03,11:00:51.000,308,11038273,12365,0,1730631650,13020.176021779997,74.63823231000424,53443.26290784 2024-11-03,11:00:52.000,308,11038241,12285,0,1730631651,13020.169285470001,74.61708491999889,53443.19303664 2024-11-03,11:00:53.000,308,11038310,12445,0,1730631652,13020.128867610001,74.63118318000488,53443.213998 2024-11-03,11:00:54.000,308,11038281,12165,0,1730631653,13020.128867610001,74.62413404999825,53443.13713968 2024-11-03,11:00:55.000,308,11038300,12485,0,1730631654,13020.155812849996,74.60298666000017,53443.20002376001 2024-11-03,11:00:56.000,308,11038274,12485,0,1730631655,13020.101922369991,74.58888840000145,53443.1441268 2024-11-03,11:00:57.000,308,11038310,12365,0,1730631656,13020.088449750001,74.57479014000273,53443.08124272001 2024-11-03,11:00:58.000,308,11038285,12285,0,1730631657,13020.074977129996,74.53954448999866,53443.10220408001 2024-11-03,11:00:59.000,308,11038305,12285,0,1730631658,13020.061504509991,74.4972497100025,53443.06726848 2024-11-03,11:01:00.000,308,11038247,12405,0,1730631659,13020.061504509991,74.5324953599993,53443.04630712 2024-11-03,11:01:01.000,308,11038317,12605,0,1730631660,13020.074977129996,74.49020058000315,53443.03932 2024-11-03,11:01:02.000,308,11038276,12485,0,1730631661,13020.04803189,74.42675841000164,53443.01835864 2024-11-03,11:01:03.000,308,11038258,12365,0,1730631662,13020.00761403,74.41970928000228,53443.00438440001 2024-11-03,11:01:04.000,308,11038270,12325,0,1730631663,13020.00761403,74.39151276000484,53442.93451320001 2024-11-03,11:01:05.000,308,11038314,12765,0,1730631664,13019.96719617,74.37741449999885,53442.93451320001 2024-11-03,11:01:06.000,308,11038224,12325,0,1730631665,13019.98066878999,74.34921798000141,53442.86464200001 2024-11-03,11:01:07.000,308,11038281,12045,0,1730631666,13019.96719617,74.32102146000398,53442.88560336001 2024-11-03,11:01:08.000,308,11038300,12485,0,1730631667,13019.89983306999,74.27872668000055,53442.87861624 2024-11-03,11:01:09.000,308,11038258,12285,0,1730631668,13019.852678899995,74.24348103000375,53442.85066776 2024-11-03,11:01:10.000,308,11038245,12325,0,1730631669,13019.81899734999,74.1870879900016,53442.83669352001 2024-11-03,11:01:11.000,308,11038297,12245,0,1730631670,13019.77857948999,74.1870879900016,53442.78778368001 2024-11-03,11:01:12.000,308,11038216,12565,0,1730631671,13019.731425319995,74.13774407999881,53442.76682232001 2024-11-03,11:01:13.000,308,11038248,12645,0,1730631672,13019.67753483999,74.10249843000202,53442.75284808 2024-11-03,11:01:14.000,308,11038294,12045,0,1730631673,13019.66406222,74.07430191000458,53442.71791248001 2024-11-03,11:01:15.000,308,11038250,12285,0,1730631674,13019.650589599994,74.02495800000179,53442.70393824 2024-11-03,11:01:16.000,308,11038252,12285,0,1730631675,13019.57649018999,73.98971234999772,53442.74586096001 2024-11-03,11:01:17.000,308,11038300,12645,0,1730631676,13019.549544949994,73.9403684400022,53442.71791248001 2024-11-03,11:01:18.000,308,11038243,12485,0,1730631677,13019.482181849999,73.88397540000005,53442.70393824 2024-11-03,11:01:19.000,308,11038232,12325,0,1730631678,13019.482181849999,73.8275823599979,53442.70393824 2024-11-03,11:01:20.000,308,11038298,12485,0,1730631679,13019.401346129998,73.75709106000431,53442.68297688 2024-11-03,11:01:21.000,308,11038313,12605,0,1730631680,13019.354191959988,73.72184541000024,53442.689964 2024-11-03,11:01:22.000,308,11038248,12445,0,1730631681,13019.354191959988,73.66545236999809,53442.69695112001 2024-11-03,11:01:23.000,308,11038283,12005,0,1730631682,13019.307037789993,73.64430498000002,53442.57118296 2024-11-03,11:01:24.000,308,11038306,12525,0,1730631683,13019.253147310003,73.53856803000235,53442.62009280001 2024-11-03,11:01:25.000,308,11038344,12165,0,1730631684,13019.226202069993,73.49627324999892,53442.64105416 2024-11-03,11:01:26.000,308,11038293,12445,0,1730631685,13019.205993139993,73.40463455999998,53442.57118296 2024-11-03,11:01:27.000,308,11038315,12605,0,1730631686,13019.152102660002,73.36233978000382,53442.57118296 2024-11-03,11:01:28.000,308,11038281,12285,0,1730631687,13019.104948489992,73.27775022000424,53442.52227312 2024-11-03,11:01:29.000,308,11038257,12245,0,1730631688,13019.084739559992,73.26365195999824,53442.53624736 2024-11-03,11:01:30.000,308,11038263,12285,0,1730631689,13019.037585389997,73.19316066000465,53442.62009280001 2024-11-03,11:01:31.000,308,11038287,12485,0,1730631690,13018.990431220001,73.14381675000186,53442.515286 2024-11-03,11:01:32.000,308,11038274,12285,0,1730631691,13018.983694909992,73.10857109999779,53442.557208720005 2024-11-03,11:01:33.000,308,11038314,12285,0,1730631692,13019.030849080002,73.05217806000292,53442.487337520004 2024-11-03,11:01:34.000,308,11038274,12285,0,1730631693,13018.983694909992,73.01693240999884,53442.45240192001 2024-11-03,11:01:35.000,308,11038273,12285,0,1730631694,13019.003903839992,72.99578502000077,53442.49432464 2024-11-03,11:01:36.000,308,11038308,12605,0,1730631695,13018.983694909992,72.96758850000333,53442.52227312 2024-11-03,11:01:37.000,308,11038297,12285,0,1730631696,13019.017376459997,72.96053937000397,53442.508298880006 2024-11-03,11:01:38.000,308,11038296,12325,0,1730631697,13019.024112769992,72.94644110999798,53442.55022160001 2024-11-03,11:01:39.000,308,11038307,12245,0,1730631698,13019.064530629992,72.95349024000461,53442.52227312 2024-11-03,11:01:40.000,308,11038257,12325,0,1730631699,13019.057794319997,72.93234284999926,53442.508298880006 2024-11-03,11:01:41.000,308,11038293,12525,0,1730631700,13019.071266940002,72.94644110999798,53442.56419584 2024-11-03,11:01:42.000,308,11038294,12285,0,1730631701,13019.145366349992,72.96053937000397,53442.52926024001 2024-11-03,11:01:43.000,308,11038279,12485,0,1730631702,13019.185784209993,72.95349024000461,53442.55022160001 2024-11-03,11:01:44.000,308,11038241,12285,0,1730631703,13019.239674689998,72.94644110999798,53442.557208720005 2024-11-03,11:01:45.000,308,11038272,12485,0,1730631704,13019.313774099988,72.94644110999798,53442.56419584 2024-11-03,11:01:46.000,308,11038231,12205,0,1730631705,13019.408082439993,72.96053937000397,53442.59913144001 2024-11-03,11:01:47.000,308,11038270,12365,0,1730631706,13019.421555059998,73.00988327999949,53442.64804128001 2024-11-03,11:01:48.000,308,11038268,12245,0,1730631707,13019.482181849999,73.04512893000356,53442.655028400004 2024-11-03,11:01:49.000,308,11038259,12245,0,1730631708,13019.549544949994,73.04512893000356,53442.675989760006 2024-11-03,11:01:50.000,308,11038286,12645,0,1730631709,13019.650589599994,73.10857109999779,53442.71092536 2024-11-03,11:01:51.000,308,11038253,12205,0,1730631710,13019.71795269999,73.12971849000314,53442.71092536 2024-11-03,11:01:52.000,308,11038293,12365,0,1730631711,13019.75837055999,73.15086588000122,53442.71092536 2024-11-03,11:01:53.000,308,11038236,12165,0,1730631712,13019.872887829995,73.1367676200025,53442.76682232001 2024-11-03,11:01:54.000,308,11038254,12045,0,1730631713,13019.94025092999,73.14381675000186,53442.80874504 2024-11-03,11:01:55.000,308,11038258,12325,0,1730631714,13020.021086649991,73.16496413999994,53442.85765488 2024-11-03,11:01:56.000,308,11038305,12285,0,1730631715,13020.135603919996,73.1367676200025,53442.8297064 2024-11-03,11:01:57.000,308,11038260,12645,0,1730631716,13020.135603919996,73.12971849000314,53442.87861624 2024-11-03,11:01:58.000,308,11038277,12405,0,1730631717,13020.162549159992,73.14381675000186,53442.94848744 2024-11-03,11:01:59.000,308,11038246,12565,0,1730631718,13020.202967019992,73.12971849000314,53442.941500320005 2024-11-03,11:02:00.000,308,11038264,12405,0,1730631719,13020.236648569997,73.10152196999843,53442.990410160004 2024-11-03,11:02:01.000,308,11038271,12205,0,1730631720,13020.330956910002,73.08742370999971,53442.98342304001 2024-11-03,11:02:02.000,308,11038265,12365,0,1730631721,13020.405056319993,73.0380798000042,53443.03932 2024-11-03,11:02:03.000,308,11038298,12365,0,1730631722,13020.499364659998,73.0380798000042,53443.10220408001 2024-11-03,11:02:04.000,308,11038304,12405,0,1730631723,13020.533046209988,73.0380798000042,53443.11617832 2024-11-03,11:02:05.000,308,11038252,12245,0,1730631724,13020.573464069988,72.98168676000205,53443.19303664 2024-11-03,11:02:06.000,308,11038301,12605,0,1730631725,13020.620618239998,72.97463763000269,53443.19303664 2024-11-03,11:02:07.000,308,11038247,12405,0,1730631726,13020.600409309998,72.90414633000182,53443.179062400006 2024-11-03,11:02:08.000,308,11038239,12285,0,1730631727,13020.647563479994,72.88299894000374,53443.20002376001 2024-11-03,11:02:09.000,308,11038292,12645,0,1730631728,13020.647563479994,72.87594981000439,53443.22098512001 2024-11-03,11:02:10.000,308,11038268,12525,0,1730631729,13020.647563479994,72.84775328999967,53443.26989496001 2024-11-03,11:02:11.000,308,11038261,12285,0,1730631730,13020.647563479994,72.8266059000016,53443.325791920004 2024-11-03,11:02:12.000,308,11038330,12525,0,1730631731,13020.627354549993,72.7913602500048,53443.36072752 2024-11-03,11:02:13.000,308,11038284,12485,0,1730631732,13020.607145619993,72.77021285999945,53443.38168888 2024-11-03,11:02:14.000,308,11038272,12325,0,1730631733,13020.566727759993,72.77021285999945,53443.444572960005 2024-11-03,11:02:15.000,308,11038222,12405,0,1730631734,13020.526309899993,72.76316373000009,53443.45156008 2024-11-03,11:02:16.000,308,11038292,12405,0,1730631735,13020.485892039993,72.76316373000009,53443.50046992 2024-11-03,11:02:17.000,308,11038233,12525,0,1730631736,13020.438737869998,72.74201634000201,53443.55636688001 2024-11-03,11:02:18.000,308,11038294,12525,0,1730631737,13020.398320009997,72.76316373000009,53443.57732824 2024-11-03,11:02:19.000,308,11038308,12405,0,1730631738,13020.330956910002,72.77021285999945,53443.626238079996 2024-11-03,11:02:20.000,308,11038272,12245,0,1730631739,13020.277066429997,72.76316373000009,53443.55636688001 2024-11-03,11:02:21.000,308,11038269,12645,0,1730631740,13020.216439639997,72.79840938000416,53443.65418656001 2024-11-03,11:02:22.000,308,11038327,12085,0,1730631741,13020.142340229992,72.8266059000016,53443.64021232 2024-11-03,11:02:23.000,308,11038244,12405,0,1730631742,13020.088449750001,72.85480241999903,53443.68912216 2024-11-03,11:02:24.000,308,11038242,12405,0,1730631743,13020.014350339996,72.90414633000182,53443.70309640001 2024-11-03,11:02:25.000,308,11038254,12285,0,1730631744,13019.96045985999,72.98168676000205,53443.75899336 2024-11-03,11:02:26.000,308,11038258,12085,0,1730631745,13019.852678899995,72.91824459000054,53443.83585168 2024-11-03,11:02:27.000,308,11038226,12285,0,1730631746,13019.81899734999,73.05217806000292,53443.86380016 2024-11-03,11:02:28.000,308,11038266,12205,0,1730631747,13019.75837055999,73.09447283999907,53443.86380016 2024-11-03,11:02:29.000,308,11038291,12685,0,1730631748,13019.71795269999,73.12971849000314,53443.92668424 2024-11-03,11:02:30.000,308,11038265,12485,0,1730631749,13019.630380669994,73.16496413999994,53443.93367136 2024-11-03,11:02:31.000,308,11038326,12285,0,1730631750,13019.603435429999,73.15086588000122,53443.947645600005 2024-11-03,11:02:32.000,308,11038275,12165,0,1730631751,13019.522599709999,73.19316066000465,53443.95463272 2024-11-03,11:02:33.000,308,11038251,12365,0,1730631752,13019.475445539989,73.22840631000145,53443.9825812 2024-11-03,11:02:34.000,308,11038279,12045,0,1730631753,13019.461972919999,73.27070109000488,53444.04546528 2024-11-03,11:02:35.000,308,11038276,12325,0,1730631754,13019.408082439993,73.32004500000039,53444.01052968001 2024-11-03,11:02:36.000,308,11038246,12365,0,1730631755,13019.347455649993,73.29184848000295,53444.05943952001 2024-11-03,11:02:37.000,308,11038295,12045,0,1730631756,13019.300301479998,73.36233978000382,53444.05943952001 2024-11-03,11:02:38.000,308,11038318,12525,0,1730631757,13019.266619929993,73.34824151999783,53444.03847816001 2024-11-03,11:02:39.000,308,11038291,12325,0,1730631758,13019.205993139993,73.35529065000446,53444.10136224 2024-11-03,11:02:40.000,308,11038299,12565,0,1730631759,13019.179047899997,73.37643804000254,53444.09437512 2024-11-03,11:02:41.000,308,11038271,12445,0,1730631760,13019.165575279992,73.40463455999998,53444.1223236 2024-11-03,11:02:42.000,308,11038265,12565,0,1730631761,13019.078003249997,73.42578194999805,53444.10136224 2024-11-03,11:02:43.000,308,11038314,12405,0,1730631762,13019.037585389997,73.45397847000277,53444.15725920001 2024-11-03,11:02:44.000,308,11038258,12485,0,1730631763,13018.983694909992,73.47512586000084,53444.13629784001 2024-11-03,11:02:45.000,308,11038281,12525,0,1730631764,13018.929804430001,73.4821749900002,53444.185207680006 2024-11-03,11:02:46.000,308,11038253,12325,0,1730631765,13018.875913949996,73.4821749900002,53444.15027208 2024-11-03,11:02:47.000,308,11038239,12285,0,1730631766,13018.795078229996,73.531518900003,53444.14328496 2024-11-03,11:02:48.000,308,11038233,12405,0,1730631767,13018.76139667999,73.54561716000171,53444.164246320004 2024-11-03,11:02:49.000,308,11038266,12365,0,1730631768,13018.673824649995,73.55971542000043,53444.129310719996 2024-11-03,11:02:50.000,308,11038284,12485,0,1730631769,13018.58625262,73.55266629000107,53444.15725920001 2024-11-03,11:02:51.000,308,11038295,12125,0,1730631770,13018.53909844999,73.55971542000043,53444.115336480005 2024-11-03,11:02:52.000,308,11038258,12565,0,1730631771,13018.471735349995,73.58791193999787,53444.164246320004 2024-11-03,11:02:53.000,308,11038288,12445,0,1730631772,13018.42458118,73.65135410999937,53444.14328496 2024-11-03,11:02:54.000,308,11038261,12485,0,1730631773,13018.390899629994,73.67955063000409,53444.1223236 2024-11-03,11:02:55.000,308,11038336,12325,0,1730631774,13018.303327599999,73.73594366999896,53444.129310719996 2024-11-03,11:02:56.000,308,11038335,12405,0,1730631775,13018.310063909994,73.71479628000088,53444.115336480005 2024-11-03,11:02:57.000,308,11038304,12365,0,1730631776,13018.269646049994,73.77118932000303,53444.13629784001 2024-11-03,11:02:58.000,308,11038289,12405,0,1730631777,13018.235964499989,73.77823845000239,53444.10136224 2024-11-03,11:02:59.000,308,11038301,12445,0,1730631778,13018.195546639989,73.82053322999855,53444.115336480005 2024-11-03,11:03:00.000,308,11038238,12525,0,1730631779,13018.195546639989,73.86282801000198,53444.08040088 2024-11-03,11:03:01.000,308,11038270,12245,0,1730631780,13018.175337709989,73.86987714000134,53444.13629784001 2024-11-03,11:03:02.000,308,11038305,12285,0,1730631781,13018.148392469993,73.91922105000413,53444.07341376 2024-11-03,11:03:03.000,308,11038332,12325,0,1730631782,13018.141656159998,73.95446670000092,53444.09437512 2024-11-03,11:03:04.000,308,11038289,12445,0,1730631783,13018.114710919988,73.975614089999,53444.08040088 2024-11-03,11:03:05.000,308,11038332,12285,0,1730631784,13018.114710919988,74.01085974000307,53444.03149104 2024-11-03,11:03:06.000,308,11038305,12245,0,1730631785,13018.094501989988,74.05315451999923,53444.08040088 2024-11-03,11:03:07.000,308,11038325,12565,0,1730631786,13018.128183539993,74.08135104000394,53444.066426640005 2024-11-03,11:03:08.000,308,11038325,12285,0,1730631787,13018.060820439998,74.09544930000266,53444.07341376 2024-11-03,11:03:09.000,308,11038299,12325,0,1730631788,13018.107974609993,74.10954756000137,53444.0524524 2024-11-03,11:03:10.000,308,11038238,12285,0,1730631789,13018.054084130003,74.14479320999817,53444.03847816001 2024-11-03,11:03:11.000,308,11038270,12485,0,1730631790,13018.054084130003,74.20823537999968,53444.07341376 2024-11-03,11:03:12.000,308,11038299,12485,0,1730631791,13018.027138889993,74.25053016000311,53444.05943952001 2024-11-03,11:03:13.000,308,11038279,12405,0,1730631792,13018.033875200003,74.32102146000398,53444.08738800001 2024-11-03,11:03:14.000,308,11038269,12045,0,1730631793,13017.973248410002,74.37036536999949,53444.129310719996 2024-11-03,11:03:15.000,308,11038297,12285,0,1730631794,13017.959775789997,74.47610232000443,53444.10136224 2024-11-03,11:03:16.000,308,11038296,12485,0,1730631795,13017.912621620002,74.4690531899978,53444.15725920001 2024-11-03,11:03:17.000,308,11038291,12325,0,1730631796,13017.858731139997,74.5324953599993,53444.10834936001 2024-11-03,11:03:18.000,308,11038288,12245,0,1730631797,13017.851994830002,74.62413404999825,53444.08040088 2024-11-03,11:03:19.000,308,11038282,12205,0,1730631798,13017.798104349997,74.63118318000488,53444.15027208 2024-11-03,11:03:20.000,308,11038238,12205,0,1730631799,13017.737477559996,74.72282187000383,53444.164246320004 2024-11-03,11:03:21.000,308,11038281,12405,0,1730631800,13017.724004939992,74.7933131700047,53444.17123344 2024-11-03,11:03:22.000,308,11038338,12645,0,1730631801,13017.697059699996,74.84970620999957,53444.14328496 2024-11-03,11:03:23.000,308,11038256,12565,0,1730631802,13017.663378149991,74.87085359999764,53444.17822056001 2024-11-03,11:03:24.000,308,11038294,12325,0,1730631803,13017.6296966,74.94839402999787,53444.15725920001 2024-11-03,11:03:25.000,308,11038210,12525,0,1730631804,13017.596015049996,75.0259344599981,53444.19918192 2024-11-03,11:03:26.000,308,11038302,12725,0,1730631805,13017.54886088,75.1387205400024,53444.1921948 2024-11-03,11:03:27.000,308,11038298,12645,0,1730631806,13017.48823409,75.19511358000454,53444.1921948 2024-11-03,11:03:28.000,308,11038291,12245,0,1730631807,13017.44781623,75.22331010000198,53444.1223236 2024-11-03,11:03:29.000,308,11038249,12245,0,1730631808,13017.38045312999,75.28675227000349,53444.17123344 2024-11-03,11:03:30.000,308,11038281,12325,0,1730631809,13017.31982633999,75.32904704999964,53444.1921948 2024-11-03,11:03:31.000,308,11038269,12365,0,1730631810,13017.25919954999,75.39953835000051,53444.13629784001 2024-11-03,11:03:32.000,308,11038294,12565,0,1730631811,13017.232254309994,75.42068573999859,53444.20616904001 2024-11-03,11:03:33.000,308,11038241,12445,0,1730631812,13017.17836382999,75.47002965000138,53444.20616904001 2024-11-03,11:03:34.000,308,11038300,12685,0,1730631813,13017.144682279999,75.47002965000138,53444.17123344 2024-11-03,11:03:35.000,308,11038281,12405,0,1730631814,13017.111000729994,75.51937356000417,53444.21315616 2024-11-03,11:03:36.000,308,11038283,12325,0,1730631815,13017.050373939994,75.55461921000096,53444.13629784001 2024-11-03,11:03:37.000,308,11038264,12445,0,1730631816,13016.996483459989,75.56871746999968,53444.164246320004 2024-11-03,11:03:38.000,308,11038288,12285,0,1730631817,13016.962801909998,75.58986485999776,53444.1223236 2024-11-03,11:03:39.000,308,11038239,12285,0,1730631818,13016.935856669988,75.56871746999968,53444.115336480005 2024-11-03,11:03:40.000,308,11038309,12045,0,1730631819,13016.888702499993,75.63215964000119,53444.14328496 2024-11-03,11:03:41.000,308,11038330,12525,0,1730631820,13016.841548329998,75.63920877000055,53444.08040088 2024-11-03,11:03:42.000,308,11038278,12205,0,1730631821,13016.821339399998,75.63215964000119,53444.09437512 2024-11-03,11:03:43.000,308,11038299,12365,0,1730631822,13016.787657849993,75.65330702999927,53444.05943952001 2024-11-03,11:03:44.000,308,11038266,12645,0,1730631823,13016.821339399998,75.66740528999799,53444.0524524 2024-11-03,11:03:45.000,308,11038317,12365,0,1730631824,13016.747239989993,75.67445442000462,53444.017516800006 2024-11-03,11:03:46.000,308,11038322,12565,0,1730631825,13016.760712609997,75.63920877000055,53444.02450392 2024-11-03,11:03:47.000,308,11038309,12045,0,1730631826,13016.740503679997,75.65330702999927,53443.996555440004 2024-11-03,11:03:48.000,308,11038278,12485,0,1730631827,13016.727031059992,75.67445442000462,53443.961619839996 2024-11-03,11:03:49.000,308,11038295,12365,0,1730631828,13016.666404269992,75.68150355000398,53443.89174864001 2024-11-03,11:03:50.000,308,11038286,12205,0,1730631829,13016.679876889997,75.70970007000142,53443.87078728001 2024-11-03,11:03:51.000,308,11038313,12485,0,1730631830,13016.693349510002,75.74494571999821,53443.90572288 2024-11-03,11:03:52.000,308,11038261,12645,0,1730631831,13016.646195339992,75.76609311000357,53443.87078728001 2024-11-03,11:03:53.000,308,11038240,12405,0,1730631832,13016.666404269992,75.76609311000357,53443.82187744001 2024-11-03,11:03:54.000,308,11038293,12125,0,1730631833,13016.673140580002,75.81543701999908,53443.849825920006 2024-11-03,11:03:55.000,308,11038314,12325,0,1730631834,13016.666404269992,75.83658441000443,53443.86380016 2024-11-03,11:03:56.000,308,11038293,12565,0,1730631835,13016.659667959997,75.87887919000059,53443.81489032 2024-11-03,11:03:57.000,308,11038271,12285,0,1730631836,13016.686613199992,75.92822310000338,53443.80091608001 2024-11-03,11:03:58.000,308,11038290,12405,0,1730631837,13016.673140580002,75.96346875000017,53443.8079032 2024-11-03,11:03:59.000,308,11038301,12725,0,1730631838,13016.673140580002,75.9775670099989,53443.80091608001 2024-11-03,11:04:00.000,308,11038259,12165,0,1730631839,13016.753976300002,76.01281266000296,53443.77296760001 2024-11-03,11:04:01.000,308,11038290,12485,0,1730631840,13016.727031059992,76.07625483000447,53443.75200624001 2024-11-03,11:04:02.000,308,11038288,12445,0,1730631841,13016.794394160002,76.1396969999987,53443.77296760001 2024-11-03,11:04:03.000,308,11038335,12405,0,1730631842,13016.848284639993,76.16084439000406,53443.78694184 2024-11-03,11:04:04.000,308,11038292,12285,0,1730631843,13016.868493569993,76.19609004000085,53443.76598048 2024-11-03,11:04:05.000,308,11038291,12485,0,1730631844,13016.915647739988,76.23133568999765,53443.76598048 2024-11-03,11:04:06.000,308,11038294,12485,0,1730631845,13016.929120359993,76.252483080003,53443.68912216 2024-11-03,11:04:07.000,308,11038300,12605,0,1730631846,13016.983010839998,76.26658134000172,53443.75200624001 2024-11-03,11:04:08.000,308,11038273,12445,0,1730631847,13017.036901319989,76.28067960000044,53443.75899336 2024-11-03,11:04:09.000,308,11038267,12245,0,1730631848,13017.077319179989,76.33707264000259,53443.74501912 2024-11-03,11:04:10.000,308,11038257,12285,0,1730631849,13017.144682279999,76.37231828999938,53443.72405776001 2024-11-03,11:04:11.000,308,11038300,12285,0,1730631850,13017.191836449994,76.3511709000013,53443.68912216 2024-11-03,11:04:12.000,308,11038257,12285,0,1730631851,13017.26593586,76.36526916000003,53443.682135040006 2024-11-03,11:04:13.000,308,11038264,12205,0,1730631852,13017.292881099995,76.37936741999874,53443.67514792001 2024-11-03,11:04:14.000,308,11038285,12285,0,1730631853,13017.353507889995,76.39346568000474,53443.68912216 2024-11-03,11:04:15.000,308,11038289,12245,0,1730631854,13017.40739837,76.33707264000259,53443.68912216 2024-11-03,11:04:16.000,308,11038327,12165,0,1730631855,13017.50170670999,76.3511709000013,53443.661173680004 2024-11-03,11:04:17.000,308,11038255,12645,0,1730631856,13017.494970399996,76.30182698999852,53443.64021232 2024-11-03,11:04:18.000,308,11038300,12485,0,1730631857,13017.54886088,76.33002351000323,53443.63322520001 2024-11-03,11:04:19.000,308,11038300,12565,0,1730631858,13017.596015049996,76.30182698999852,53443.63322520001 2024-11-03,11:04:20.000,308,11038261,12325,0,1730631859,13017.6296966,76.31592525000451,53443.61925096 2024-11-03,11:04:21.000,308,11038307,12325,0,1730631860,13017.670114460001,76.27363047000108,53443.58431536001 2024-11-03,11:04:22.000,308,11038298,12405,0,1730631861,13017.737477559996,76.252483080003,53443.626238079996 2024-11-03,11:04:23.000,308,11038287,12245,0,1730631862,13017.757686489997,76.27363047000108,53443.60527672001 2024-11-03,11:04:24.000,308,11038275,12285,0,1730631863,13017.744213869992,76.24543395000364,53443.626238079996 2024-11-03,11:04:25.000,308,11038291,12165,0,1730631864,13017.784631729992,76.25953221000236,53443.61925096 2024-11-03,11:04:26.000,308,11038306,12565,0,1730631865,13017.825049589992,76.26658134000172,53443.60527672001 2024-11-03,11:04:27.000,308,11038275,12365,0,1730631866,13017.872203760002,76.252483080003,53443.59130248 2024-11-03,11:04:28.000,308,11038279,12605,0,1730631867,13017.899148999997,76.22428655999829,53443.60527672001 2024-11-03,11:04:29.000,308,11038276,12285,0,1730631868,13017.919357929997,76.23133568999765,53443.63322520001 2024-11-03,11:04:30.000,308,11038287,12285,0,1730631869,13017.959775789997,76.21723742999893,53443.57732824 2024-11-03,11:04:31.000,308,11038268,12445,0,1730631870,13017.953039480002,76.27363047000108,53443.60527672001 2024-11-03,11:04:32.000,308,11038274,12165,0,1730631871,13018.000193649998,76.30182698999852,53443.563354000005 2024-11-03,11:04:33.000,308,11038310,12165,0,1730631872,13018.033875200003,76.26658134000172,53443.60527672001 2024-11-03,11:04:34.000,308,11038303,12805,0,1730631873,13018.013666270002,76.30887611999788,53443.5982896 2024-11-03,11:04:35.000,308,11038278,12285,0,1730631874,13018.033875200003,76.30182698999852,53443.57732824 2024-11-03,11:04:36.000,308,11038272,12285,0,1730631875,13018.087765679993,76.30182698999852,53443.612263840005 2024-11-03,11:04:37.000,308,11038275,12405,0,1730631876,13018.114710919988,76.28067960000044,53443.5982896 2024-11-03,11:04:38.000,308,11038348,12485,0,1730631877,13018.148392469993,76.31592525000451,53443.612263840005 2024-11-03,11:04:39.000,308,11038271,12405,0,1730631878,13018.168601399993,76.29477785999916,53443.60527672001 2024-11-03,11:04:40.000,308,11038329,12125,0,1730631879,13018.195546639989,76.3511709000013,53443.57732824 2024-11-03,11:04:41.000,308,11038297,12205,0,1730631880,13018.188810329993,76.37231828999938,53443.5284184 2024-11-03,11:04:42.000,308,11038274,12285,0,1730631881,13018.235964499989,76.37936741999874,53443.54937976 2024-11-03,11:04:43.000,308,11038241,12565,0,1730631882,13018.262909739999,76.41461307000282,53443.57732824 2024-11-03,11:04:44.000,308,11038307,12605,0,1730631883,13018.296591289989,76.37231828999938,53443.61925096 2024-11-03,11:04:45.000,308,11038251,12525,0,1730631884,13018.323536529999,76.39346568000474,53443.5982896 2024-11-03,11:04:46.000,308,11038280,12285,0,1730631885,13018.35721807999,76.43576046000089,53443.57732824 2024-11-03,11:04:47.000,308,11038314,12285,0,1730631886,13018.370690699994,76.44985871999961,53443.563354000005 2024-11-03,11:04:48.000,308,11038277,12285,0,1730631887,13018.39763593999,76.47805524000432,53443.58431536001 2024-11-03,11:04:49.000,308,11038300,12045,0,1730631888,13018.40437225,76.44280959000025,53443.57732824 2024-11-03,11:04:50.000,308,11038305,12125,0,1730631889,13018.451526419994,76.44280959000025,53443.5982896 2024-11-03,11:04:51.000,308,11038331,12125,0,1730631890,13018.45826272999,76.48510437000368,53443.60527672001 2024-11-03,11:04:52.000,308,11038310,12325,0,1730631891,13018.471735349995,76.47805524000432,53443.60527672001 2024-11-03,11:04:53.000,308,11038327,12485,0,1730631892,13018.5054169,76.47100610999769,53443.57732824 2024-11-03,11:04:54.000,308,11038261,12285,0,1730631893,13018.52562583,76.51330089000112,53443.5982896 2024-11-03,11:04:55.000,308,11038274,12525,0,1730631894,13018.54583476,76.49215350000304,53443.50046992 2024-11-03,11:04:56.000,308,11038284,12165,0,1730631895,13018.532362139995,76.50625176000176,53443.54239264 2024-11-03,11:04:57.000,308,11038349,12245,0,1730631896,13018.552571069995,76.48510437000368,53443.54239264 2024-11-03,11:04:58.000,308,11038303,12285,0,1730631897,13018.58625262,76.47100610999769,53443.54937976 2024-11-03,11:04:59.000,308,11038276,12285,0,1730631898,13018.592988929995,76.46395697999833,53443.57732824 2024-11-03,11:05:00.000,308,11038289,12245,0,1730631899,13018.62667048,76.44280959000025,53443.5284184 2024-11-03,11:05:01.000,308,11038295,12245,0,1730631900,13018.62667048,76.51330089000112,53443.52143128 2024-11-03,11:05:02.000,308,11038308,12445,0,1730631901,13018.61993416999,76.52035002000048,53443.563354000005 2024-11-03,11:05:03.000,308,11038347,12525,0,1730631902,13018.613197859995,76.52035002000048,53443.5284184 2024-11-03,11:05:04.000,308,11038326,12485,0,1730631903,13018.613197859995,76.54149740999856,53443.50046992 2024-11-03,11:05:05.000,308,11038295,12325,0,1730631904,13018.613197859995,76.55559567000455,53443.47950856 2024-11-03,11:05:06.000,308,11038264,12405,0,1730631905,13018.633406789995,76.58379219000199,53443.52143128 2024-11-03,11:05:07.000,308,11038330,12445,0,1730631906,13018.653615719995,76.58379219000199,53443.46553432001 2024-11-03,11:05:08.000,308,11038317,12285,0,1730631907,13018.68056095999,76.58379219000199,53443.48649568001 2024-11-03,11:05:09.000,308,11038303,12365,0,1730631908,13018.66035202999,76.63313610000478,53443.444572960005 2024-11-03,11:05:10.000,308,11038258,12525,0,1730631909,13018.68729727,76.64018523000414,53443.50745704001 2024-11-03,11:05:11.000,308,11038266,12285,0,1730631910,13018.68056095999,76.66133262000221,53443.514444160006 2024-11-03,11:05:12.000,308,11038264,12685,0,1730631911,13018.694033579995,76.68248001000029,53443.47252144 2024-11-03,11:05:13.000,308,11038266,12125,0,1730631912,13018.714242509996,76.73182392000308,53443.47252144 2024-11-03,11:05:14.000,308,11038303,12365,0,1730631913,13018.74118774999,76.79526609000459,53443.47950856 2024-11-03,11:05:15.000,308,11038293,12325,0,1730631914,13018.754660369996,76.83051174000138,53443.46553432001 2024-11-03,11:05:16.000,308,11038330,12245,0,1730631915,13018.80855085,76.87280652000481,53443.493482800004 2024-11-03,11:05:17.000,308,11038281,12365,0,1730631916,13018.848968710001,76.87280652000481,53443.47252144 2024-11-03,11:05:18.000,308,11038273,12405,0,1730631917,13018.869177640001,76.95034694999777,53443.50046992 2024-11-03,11:05:19.000,308,11038289,12565,0,1730631918,13018.882650259991,76.97149434000312,53443.50046992 2024-11-03,11:05:20.000,308,11038301,12525,0,1730631919,13018.950013360001,77.02083824999863,53443.50046992 2024-11-03,11:05:21.000,308,11038257,12285,0,1730631920,13018.963485979992,77.03493651000463,53443.50745704001 2024-11-03,11:05:22.000,308,11038264,12165,0,1730631921,13018.990431220001,77.07723129000078,53443.493482800004 2024-11-03,11:05:23.000,308,11038334,12325,0,1730631922,13019.017376459997,77.09837867999886,53443.50046992 2024-11-03,11:05:24.000,308,11038285,12365,0,1730631923,13019.051058010002,77.16182085000037,53443.48649568001 2024-11-03,11:05:25.000,308,11038302,12605,0,1730631924,13019.078003249997,77.15477172000101,53443.48649568001 2024-11-03,11:05:26.000,308,11038281,12605,0,1730631925,13019.152102660002,77.21821389000252,53443.5284184 2024-11-03,11:05:27.000,308,11038229,12325,0,1730631926,13019.179047899997,77.25345953999931,53443.57732824 2024-11-03,11:05:28.000,308,11038280,12285,0,1730631927,13019.212729450002,77.28870519000338,53443.48649568001 2024-11-03,11:05:29.000,308,11038335,12165,0,1730631928,13019.232938380002,77.28165606000402,53443.48649568001 2024-11-03,11:05:30.000,308,11038285,12125,0,1730631929,13019.246410999993,77.33099996999954,53443.5284184 2024-11-03,11:05:31.000,308,11038238,12645,0,1730631930,13019.266619929993,77.3380490999989,53443.50046992 2024-11-03,11:05:32.000,308,11038322,12445,0,1730631931,13019.320510409998,77.3380490999989,53443.54937976 2024-11-03,11:05:33.000,308,11038282,12085,0,1730631932,13019.300301479998,77.36624562000361,53443.514444160006 2024-11-03,11:05:34.000,308,11038222,12445,0,1730631933,13019.300301479998,77.35214736000489,53443.50046992 2024-11-03,11:05:35.000,308,11038270,12445,0,1730631934,13019.286828859993,77.35919649000425,53443.45156008 2024-11-03,11:05:36.000,308,11038283,12245,0,1730631935,13019.293565169988,77.37329475000297,53443.50046992 2024-11-03,11:05:37.000,308,11038266,12405,0,1730631936,13019.293565169988,77.36624562000361,53443.47950856 2024-11-03,11:05:38.000,308,11038220,12165,0,1730631937,13019.293565169988,77.37329475000297,53443.458547199996 2024-11-03,11:05:39.000,308,11038316,12285,0,1730631938,13019.307037789993,77.34509822999826,53443.50745704001 2024-11-03,11:05:40.000,308,11038287,12525,0,1730631939,13019.307037789993,77.32395084000018,53443.50745704001 2024-11-03,11:05:41.000,308,11038270,12445,0,1730631940,13019.354191959988,77.32395084000018,53443.52143128 2024-11-03,11:05:42.000,308,11038276,12325,0,1730631941,13019.320510409998,77.33099996999954,53443.47950856 2024-11-03,11:05:43.000,308,11038305,12565,0,1730631942,13019.300301479998,77.30985258000146,53443.47950856 2024-11-03,11:05:44.000,308,11038309,12405,0,1730631943,13019.313774099988,77.3380490999989,53443.458547199996 2024-11-03,11:05:45.000,308,11038280,12365,0,1730631944,13019.313774099988,77.31690171000082,53443.47252144 2024-11-03,11:05:46.000,308,11038225,12165,0,1730631945,13019.313774099988,77.32395084000018,53443.458547199996 2024-11-03,11:05:47.000,308,11038297,12245,0,1730631946,13019.280092549998,77.29575432000274,53443.458547199996 2024-11-03,11:05:48.000,308,11038295,12325,0,1730631947,13019.300301479998,77.31690171000082,53443.458547199996 2024-11-03,11:05:49.000,308,11038277,12645,0,1730631948,13019.280092549998,77.31690171000082,53443.47252144 2024-11-03,11:05:50.000,308,11038236,12565,0,1730631949,13019.273356240003,77.29575432000274,53443.43758584001 2024-11-03,11:05:51.000,308,11038287,12365,0,1730631950,13019.280092549998,77.34509822999826,53443.4236116 2024-11-03,11:05:52.000,308,11038297,12445,0,1730631951,13019.286828859993,77.29575432000274,53443.43758584001 2024-11-03,11:05:53.000,308,11038322,12365,0,1730631952,13019.293565169988,77.27460693000467,53443.43059872 2024-11-03,11:05:54.000,308,11038315,12485,0,1730631953,13019.293565169988,77.26755779999803,53443.43059872 2024-11-03,11:05:55.000,308,11038266,12245,0,1730631954,13019.273356240003,77.28870519000338,53443.36072752 2024-11-03,11:05:56.000,308,11038297,12485,0,1730631955,13019.253147310003,77.27460693000467,53443.38867600001 2024-11-03,11:05:57.000,308,11038319,12285,0,1730631956,13019.253147310003,77.24641040999995,53443.47252144 2024-11-03,11:05:58.000,308,11038318,12285,0,1730631957,13019.246410999993,77.27460693000467,53443.40265024 2024-11-03,11:05:59.000,308,11038302,12245,0,1730631958,13019.273356240003,77.28165606000402,53443.3537404 2024-11-03,11:06:00.000,308,11038246,12685,0,1730631959,13019.212729450002,77.25345953999931,53443.38168888 2024-11-03,11:06:01.000,308,11038321,12405,0,1730631960,13019.192520520002,77.26050866999867,53443.33277904 2024-11-03,11:06:02.000,308,11038265,12325,0,1730631961,13019.192520520002,77.25345953999931,53443.37470176 2024-11-03,11:06:03.000,308,11038332,12525,0,1730631962,13019.125157419992,77.25345953999931,53443.36072752 2024-11-03,11:06:04.000,308,11038286,12485,0,1730631963,13019.152102660002,77.26050866999867,53443.40963736 2024-11-03,11:06:05.000,308,11038264,12285,0,1730631964,13019.084739559992,77.28165606000402,53443.3537404 2024-11-03,11:06:06.000,308,11038296,12365,0,1730631965,13019.118421109997,77.26050866999867,53443.346753280006 2024-11-03,11:06:07.000,308,11038275,12485,0,1730631966,13019.071266940002,77.27460693000467,53443.36771464001 2024-11-03,11:06:08.000,308,11038297,12245,0,1730631967,13019.078003249997,77.27460693000467,53443.37470176 2024-11-03,11:06:09.000,308,11038306,12645,0,1730631968,13019.091475870002,77.29575432000274,53443.4236116 2024-11-03,11:06:10.000,308,11038270,12325,0,1730631969,13019.037585389997,77.30985258000146,53443.3537404 2024-11-03,11:06:11.000,308,11038285,12565,0,1730631970,13019.024112769992,77.29575432000274,53443.38168888 2024-11-03,11:06:12.000,308,11038297,12245,0,1730631971,13019.017376459997,77.31690171000082,53443.38867600001 2024-11-03,11:06:13.000,308,11038285,12205,0,1730631972,13019.003903839992,77.34509822999826,53443.37470176 2024-11-03,11:06:14.000,308,11038283,12525,0,1730631973,13018.990431220001,77.34509822999826,53443.36072752 2024-11-03,11:06:15.000,308,11038293,12365,0,1730631974,13019.003903839992,77.35919649000425,53443.3537404 2024-11-03,11:06:16.000,308,11038270,12205,0,1730631975,13018.990431220001,77.36624562000361,53443.38168888 2024-11-03,11:06:17.000,308,11038263,12325,0,1730631976,13019.037585389997,77.36624562000361,53443.38867600001 2024-11-03,11:06:18.000,308,11038319,12445,0,1730631977,13019.071266940002,77.35919649000425,53443.3537404 2024-11-03,11:06:19.000,308,11038293,12365,0,1730631978,13019.003903839992,77.40854039999977,53443.395663120005 2024-11-03,11:06:20.000,308,11038250,12285,0,1730631979,13019.010640150002,77.42968778999784,53443.36072752 2024-11-03,11:06:21.000,308,11038295,12365,0,1730631980,13019.017376459997,77.41558952999912,53443.37470176 2024-11-03,11:06:22.000,308,11038298,12325,0,1730631981,13018.997167529997,77.41558952999912,53443.4236116 2024-11-03,11:06:23.000,308,11038287,12285,0,1730631982,13018.963485979992,77.46493344000191,53443.36771464001 2024-11-03,11:06:24.000,308,11038339,12085,0,1730631983,13018.970222290001,77.47198257000127,53443.40265024 2024-11-03,11:06:25.000,308,11038274,12445,0,1730631984,13018.956749669996,77.48608082999999,53443.43758584001 2024-11-03,11:06:26.000,308,11038309,12325,0,1730631985,13018.929804430001,77.48608082999999,53443.444572960005 2024-11-03,11:06:27.000,308,11038234,12525,0,1730631986,13018.916331809996,77.50017908999871,53443.43059872 2024-11-03,11:06:28.000,308,11038300,12405,0,1730631987,13018.936540739996,77.52837561000342,53443.45156008 2024-11-03,11:06:29.000,308,11038282,12405,0,1730631988,13018.929804430001,77.55657213000086,53443.444572960005 2024-11-03,11:06:30.000,308,11038291,12645,0,1730631989,13018.916331809996,77.54247387000214,53443.45156008 2024-11-03,11:06:31.000,308,11038256,12245,0,1730631990,13018.882650259991,77.52837561000342,53443.40963736 2024-11-03,11:06:32.000,308,11038228,12405,0,1730631991,13018.869177640001,77.54247387000214,53443.43059872 2024-11-03,11:06:33.000,308,11038273,12325,0,1730631992,13018.862441329991,77.59181777999765,53443.43758584001 2024-11-03,11:06:34.000,308,11038293,12405,0,1730631993,13018.896122879996,77.59886691000429,53443.458547199996 2024-11-03,11:06:35.000,308,11038279,12485,0,1730631994,13018.815287159996,77.65525994999916,53443.47950856 2024-11-03,11:06:36.000,308,11038297,12485,0,1730631995,13018.801814539991,77.65525994999916,53443.52143128 2024-11-03,11:06:37.000,308,11038231,12365,0,1730631996,13018.754660369996,77.67640734000452,53443.47252144 2024-11-03,11:06:38.000,308,11038311,12325,0,1730631997,13018.781605609991,77.67640734000452,53443.563354000005 2024-11-03,11:06:39.000,308,11038257,12285,0,1730631998,13018.78834192,77.71870212000067,53443.47950856 2024-11-03,11:06:40.000,308,11038250,12365,0,1730631999,13018.74792406,77.73984950999875,53443.47950856 2024-11-03,11:06:41.000,308,11038276,12605,0,1730632000,13018.74118774999,77.74689863999811,53443.514444160006 2024-11-03,11:06:42.000,308,11038316,12365,0,1730632001,13018.76813299,77.73984950999875,53443.58431536001 2024-11-03,11:06:43.000,308,11038314,12405,0,1730632002,13018.76813299,77.78919342000154,53443.493482800004 2024-11-03,11:06:44.000,308,11038265,12405,0,1730632003,13018.74792406,77.78919342000154,53443.563354000005 2024-11-03,11:06:45.000,308,11038308,12325,0,1730632004,13018.734451439996,77.81034080999962,53443.60527672001 2024-11-03,11:06:46.000,308,11038313,12365,0,1730632005,13018.74118774999,77.78214429000218,53443.63322520001 2024-11-03,11:06:47.000,308,11038262,12365,0,1730632006,13018.774869299996,77.81738993999898,53443.626238079996 2024-11-03,11:06:48.000,308,11038304,12445,0,1730632007,13018.76139667999,77.78214429000218,53443.60527672001 2024-11-03,11:06:49.000,308,11038266,12445,0,1730632008,13018.774869299996,77.81034080999962,53443.612263840005 2024-11-03,11:06:50.000,308,11038271,12445,0,1730632009,13018.795078229996,77.78214429000218,53443.626238079996 2024-11-03,11:06:51.000,308,11038282,12405,0,1730632010,13018.754660369996,77.78214429000218,53443.60527672001 2024-11-03,11:06:52.000,308,11038275,12565,0,1730632011,13018.76139667999,77.76804603000346,53443.682135040006 2024-11-03,11:06:53.000,308,11038296,12405,0,1730632012,13018.774869299996,77.77509516000282,53443.68912216 2024-11-03,11:06:54.000,308,11038246,12165,0,1730632013,13018.754660369996,77.81738993999898,53443.69610928 2024-11-03,11:06:55.000,308,11038237,12365,0,1730632014,13018.74792406,77.8314881999977,53443.661173680004 2024-11-03,11:06:56.000,308,11038280,12325,0,1730632015,13018.734451439996,77.83853733000433,53443.70309640001 2024-11-03,11:06:57.000,308,11038286,12525,0,1730632016,13018.74792406,77.8596847200024,53443.75899336 2024-11-03,11:06:58.000,308,11038263,12405,0,1730632017,13018.70076988999,77.85263559000305,53443.75899336 2024-11-03,11:06:59.000,308,11038290,12565,0,1730632018,13018.74118774999,77.88788123999984,53443.74501912 2024-11-03,11:07:00.000,308,11038273,12325,0,1730632019,13018.68056095999,77.88083211000048,53443.71008352 2024-11-03,11:07:01.000,308,11038264,12525,0,1730632020,13018.734451439996,77.91607776000455,53443.78694184 2024-11-03,11:07:02.000,308,11038246,12205,0,1730632021,13018.714242509996,77.90197949999856,53443.793928959996 2024-11-03,11:07:03.000,308,11038280,12365,0,1730632022,13018.734451439996,77.8949303699992,53443.83585168 2024-11-03,11:07:04.000,308,11038292,12125,0,1730632023,13018.72097881999,77.91607776000455,53443.8079032 2024-11-03,11:07:05.000,308,11038286,12325,0,1730632024,13018.734451439996,77.93722515000263,53443.85681304 2024-11-03,11:07:06.000,308,11038273,12245,0,1730632025,13018.72097881999,77.93722515000263,53443.87078728001 2024-11-03,11:07:07.000,308,11038326,12285,0,1730632026,13018.70076988999,77.97951992999879,53443.88476152 2024-11-03,11:07:08.000,308,11038281,12325,0,1730632027,13018.72097881999,77.98656905999815,53443.88476152 2024-11-03,11:07:09.000,308,11038248,12365,0,1730632028,13018.754660369996,77.96542167000007,53443.93367136 2024-11-03,11:07:10.000,308,11038258,12285,0,1730632029,13018.72771513,78.01476558000286,53443.94065848001 2024-11-03,11:07:11.000,308,11038321,12285,0,1730632030,13018.734451439996,78.00066732000414,53443.91271 2024-11-03,11:07:12.000,308,11038263,12645,0,1730632031,13018.74792406,78.02181471000222,53443.93367136 2024-11-03,11:07:13.000,308,11038273,12485,0,1730632032,13018.76139667999,78.0077164500035,53443.93367136 2024-11-03,11:07:14.000,308,11038316,12645,0,1730632033,13018.781605609991,78.03591297000094,53444.017516800006 2024-11-03,11:07:15.000,308,11038265,12285,0,1730632034,13018.795078229996,78.02886384000158,53444.00354256 2024-11-03,11:07:16.000,308,11038242,12325,0,1730632035,13018.842232399991,78.03591297000094,53444.03149104 2024-11-03,11:07:17.000,308,11038304,12245,0,1730632036,13018.82875978,78.01476558000286,53444.10136224 2024-11-03,11:07:18.000,308,11038289,12605,0,1730632037,13018.869177640001,78.00066732000414,53444.09437512 2024-11-03,11:07:19.000,308,11038284,12645,0,1730632038,13018.923068119992,78.02181471000222,53444.05943952001 2024-11-03,11:07:20.000,308,11038283,12285,0,1730632039,13018.923068119992,78.06410948999837,53444.13629784001 2024-11-03,11:07:21.000,308,11038284,12285,0,1730632040,13018.963485979992,78.05001122999965,53444.164246320004 2024-11-03,11:07:22.000,308,11038268,12405,0,1730632041,13018.970222290001,78.05001122999965,53444.1921948 2024-11-03,11:07:23.000,308,11038315,12325,0,1730632042,13019.017376459997,78.07820775000437,53444.22014328 2024-11-03,11:07:24.000,308,11038317,12645,0,1730632043,13018.997167529997,78.07115861999773,53444.19918192 2024-11-03,11:07:25.000,308,11038265,12285,0,1730632044,13019.030849080002,78.03591297000094,53444.262066 2024-11-03,11:07:26.000,308,11038259,12645,0,1730632045,13019.078003249997,78.07820775000437,53444.22014328 2024-11-03,11:07:27.000,308,11038293,12125,0,1730632046,13019.091475870002,78.1064042700018,53444.27604024001 2024-11-03,11:07:28.000,308,11038287,12285,0,1730632047,13019.111684800002,78.08525688000373,53444.283027360005 2024-11-03,11:07:29.000,308,11038288,12365,0,1730632048,13019.145366349992,78.1064042700018,53444.352898560006 2024-11-03,11:07:30.000,308,11038323,12125,0,1730632049,13019.205993139993,78.08525688000373,53444.33892432 2024-11-03,11:07:31.000,308,11038294,12125,0,1730632050,13019.226202069993,78.08525688000373,53444.352898560006 2024-11-03,11:07:32.000,308,11038324,12485,0,1730632051,13019.232938380002,78.11345340000116,53444.38783416 2024-11-03,11:07:33.000,308,11038279,12325,0,1730632052,13019.307037789993,78.1064042700018,53444.45770536 2024-11-03,11:07:34.000,308,11038268,12285,0,1730632053,13019.313774099988,78.09935514000244,53444.41578264 2024-11-03,11:07:35.000,308,11038299,12245,0,1730632054,13019.327246719993,78.1064042700018,53444.47167960001 2024-11-03,11:07:36.000,308,11038335,12565,0,1730632055,13019.394609819989,78.07820775000437,53444.47866672 2024-11-03,11:07:37.000,308,11038288,12245,0,1730632056,13019.414818749989,78.09935514000244,53444.48565384 2024-11-03,11:07:38.000,308,11038325,12565,0,1730632057,13019.448500299994,78.12755165999988,53444.47866672 2024-11-03,11:07:39.000,308,11038310,12285,0,1730632058,13019.475445539989,78.09935514000244,53444.5764864 2024-11-03,11:07:40.000,308,11038292,12565,0,1730632059,13019.563017569999,78.1064042700018,53444.618409120005 2024-11-03,11:07:41.000,308,11038271,12485,0,1730632060,13019.509127089994,78.11345340000116,53444.618409120005 2024-11-03,11:07:42.000,308,11038275,12085,0,1730632061,13019.529336019994,78.08525688000373,53444.63937048001 2024-11-03,11:07:43.000,308,11038314,12405,0,1730632062,13019.549544949994,78.12050253000052,53444.69526744 2024-11-03,11:07:44.000,308,11038263,12285,0,1730632063,13019.57649018999,78.14869904999796,53444.73020304001 2024-11-03,11:07:45.000,308,11038316,12325,0,1730632064,13019.589962809994,78.14869904999796,53444.7162288 2024-11-03,11:07:46.000,308,11038310,12645,0,1730632065,13019.64385329,78.20509209000011,53444.7511644 2024-11-03,11:07:47.000,308,11038295,12245,0,1730632066,13019.63711697999,78.20509209000011,53444.77911288001 2024-11-03,11:07:48.000,308,11038268,12125,0,1730632067,13019.603435429999,78.23328861000482,53444.80706136001 2024-11-03,11:07:49.000,308,11038264,12805,0,1730632068,13019.64385329,78.27558339000097,53444.835009840004 2024-11-03,11:07:50.000,308,11038261,12205,0,1730632069,13019.65732590999,78.31082903999777,53444.92584240001 2024-11-03,11:07:51.000,308,11038310,12365,0,1730632070,13019.65732590999,78.34607469000184,53444.904881040005 2024-11-03,11:07:52.000,308,11038301,12405,0,1730632071,13019.70448008,78.388369469998,53444.98173936 2024-11-03,11:07:53.000,308,11038311,12365,0,1730632072,13019.69774376999,78.40951686000335,53444.93981664 2024-11-03,11:07:54.000,308,11038293,12605,0,1730632073,13019.70448008,78.41656599000271,53444.99571360001 2024-11-03,11:07:55.000,308,11038301,12205,0,1730632074,13019.77857948999,78.40951686000335,53445.01667496001 2024-11-03,11:07:56.000,308,11038299,12165,0,1730632075,13019.7853158,78.41656599000271,53445.04462344001 2024-11-03,11:07:57.000,308,11038291,12485,0,1730632076,13019.80552473,78.43066425000143,53445.121481760005 2024-11-03,11:07:58.000,308,11038304,12445,0,1730632077,13019.84594259,78.43066425000143,53445.121481760005 2024-11-03,11:07:59.000,308,11038331,12405,0,1730632078,13019.82573366,78.4518116399995,53445.12846888 2024-11-03,11:08:00.000,308,11038308,12285,0,1730632079,13019.87962413999,78.43771338000079,53445.10750752 2024-11-03,11:08:01.000,308,11038342,12205,0,1730632080,13019.94698724,78.46590989999822,53445.14244312001 2024-11-03,11:08:02.000,308,11038326,12605,0,1730632081,13020.000877719991,78.48705729000358,53445.21231432001 2024-11-03,11:08:03.000,308,11038314,12445,0,1730632082,13020.000877719991,78.43066425000143,53445.24724992 2024-11-03,11:08:04.000,308,11038300,12445,0,1730632083,13020.054768199996,78.42361512000207,53445.21930144 2024-11-03,11:08:05.000,308,11038307,12405,0,1730632084,13020.074977129996,78.46590989999822,53445.2751984 2024-11-03,11:08:06.000,308,11038276,12125,0,1730632085,13020.101922369991,78.45886076999886,53445.26821128 2024-11-03,11:08:07.000,308,11038291,12285,0,1730632086,13020.135603919996,78.43066425000143,53445.31712112 2024-11-03,11:08:08.000,308,11038335,12285,0,1730632087,13020.189494400001,78.43066425000143,53445.359043840006 2024-11-03,11:08:09.000,308,11038276,12445,0,1730632088,13020.162549159992,78.43066425000143,53445.32410824 2024-11-03,11:08:10.000,308,11038244,12485,0,1730632089,13020.196230709997,78.41656599000271,53445.32410824 2024-11-03,11:08:11.000,308,11038312,12365,0,1730632090,13020.189494400001,78.46590989999822,53445.338082480004 2024-11-03,11:08:12.000,308,11038264,12205,0,1730632091,13020.229912260002,78.39541860000463,53445.39397944 2024-11-03,11:08:13.000,308,11038287,12485,0,1730632092,13020.229912260002,78.41656599000271,53445.38699232 2024-11-03,11:08:14.000,308,11038327,12405,0,1730632093,13020.216439639997,78.37427120999928,53445.44288928 2024-11-03,11:08:15.000,308,11038319,12565,0,1730632094,13020.216439639997,78.40246773000399,53445.44987640001 2024-11-03,11:08:16.000,308,11038259,12405,0,1730632095,13020.229912260002,78.388369469998,53445.46385064 2024-11-03,11:08:17.000,308,11038298,12445,0,1730632096,13020.243384879992,78.34607469000184,53445.49878624001 2024-11-03,11:08:18.000,308,11038307,12485,0,1730632097,13020.202967019992,78.34607469000184,53445.526734720006 2024-11-03,11:08:19.000,308,11038350,12565,0,1730632098,13020.256857499997,78.31082903999777,53445.51276048 2024-11-03,11:08:20.000,308,11038268,12245,0,1730632099,13020.229912260002,78.34607469000184,53445.49179912 2024-11-03,11:08:21.000,308,11038333,12285,0,1730632100,13020.202967019992,78.33902556000248,53445.51276048 2024-11-03,11:08:22.000,308,11038353,12285,0,1730632101,13020.223175949992,78.31082903999777,53445.56865744001 2024-11-03,11:08:23.000,308,11038293,12725,0,1730632102,13020.277066429997,78.30377990999841,53445.56865744001 2024-11-03,11:08:24.000,308,11038301,12405,0,1730632103,13020.229912260002,78.33902556000248,53445.56167032 2024-11-03,11:08:25.000,308,11038311,12245,0,1730632104,13020.250121190002,78.33197643000312,53445.58263168 2024-11-03,11:08:26.000,308,11038287,12405,0,1730632105,13020.229912260002,78.3531238200012,53445.56865744001 2024-11-03,11:08:27.000,308,11038276,12245,0,1730632106,13020.277066429997,78.3178781700044,53445.61058016 2024-11-03,11:08:28.000,308,11038325,12605,0,1730632107,13020.250121190002,78.32492730000376,53445.65250288 2024-11-03,11:08:29.000,308,11038304,12325,0,1730632108,13020.229912260002,78.31082903999777,53445.624554400005 2024-11-03,11:08:30.000,308,11038281,12365,0,1730632109,13020.256857499997,78.29673077999905,53445.65250288 2024-11-03,11:08:31.000,308,11038287,12565,0,1730632110,13020.277066429997,78.2896816499997,53445.68045136 2024-11-03,11:08:32.000,308,11038307,12165,0,1730632111,13020.290539050002,78.2544360000029,53445.66647712001 2024-11-03,11:08:33.000,308,11038327,12485,0,1730632112,13020.310747980002,78.26853426000162,53445.65250288 2024-11-03,11:08:34.000,308,11038274,12605,0,1730632113,13020.330956910002,78.2544360000029,53445.68743848001 2024-11-03,11:08:35.000,308,11038306,12685,0,1730632114,13020.317484289997,78.20509209000011,53445.70839984 2024-11-03,11:08:36.000,308,11038331,12605,0,1730632115,13020.344429529992,78.24033774000418,53445.70839984 2024-11-03,11:08:37.000,308,11038325,12445,0,1730632116,13020.344429529992,78.23328861000482,53445.722374080004 2024-11-03,11:08:38.000,308,11038238,12165,0,1730632117,13020.371374770002,78.19099383000139,53445.75730968 2024-11-03,11:08:39.000,308,11038276,12165,0,1730632118,13020.391583700002,78.16984644000331,53445.78525816001 2024-11-03,11:08:40.000,308,11038296,12125,0,1730632119,13020.384847389993,78.19099383000139,53445.77128392 2024-11-03,11:08:41.000,308,11038305,12445,0,1730632120,13020.405056319993,78.17689557000267,53445.76429680001 2024-11-03,11:08:42.000,308,11038305,12365,0,1730632121,13020.391583700002,78.19099383000139,53445.77128392 2024-11-03,11:08:43.000,308,11038284,12365,0,1730632122,13020.411792630002,78.13460078999924,53445.83416800001 2024-11-03,11:08:44.000,308,11038272,12485,0,1730632123,13020.378111079997,78.14869904999796,53445.85512936001 2024-11-03,11:08:45.000,308,11038305,12525,0,1730632124,13020.378111079997,78.1557481800046,53445.80621952 2024-11-03,11:08:46.000,308,11038306,12445,0,1730632125,13020.378111079997,78.13460078999924,53445.841155120004 2024-11-03,11:08:47.000,308,11038269,12565,0,1730632126,13020.391583700002,78.09935514000244,53445.8691036 2024-11-03,11:08:48.000,308,11038279,12565,0,1730632127,13020.405056319993,78.11345340000116,53445.82718088 2024-11-03,11:08:49.000,308,11038276,12325,0,1730632128,13020.391583700002,78.1064042700018,53445.82718088 2024-11-03,11:08:50.000,308,11038287,12285,0,1730632129,13020.411792630002,78.09935514000244,53445.862116480006 2024-11-03,11:08:51.000,308,11038272,12285,0,1730632130,13020.371374770002,78.05001122999965,53445.84814224 2024-11-03,11:08:52.000,308,11038309,12565,0,1730632131,13020.425265249993,78.0429621000003,53445.85512936001 2024-11-03,11:08:53.000,308,11038280,12045,0,1730632132,13020.432001560002,78.05001122999965,53445.90403920001 2024-11-03,11:08:54.000,308,11038273,12165,0,1730632133,13020.398320009997,77.99361819000478,53445.8691036 2024-11-03,11:08:55.000,308,11038325,12125,0,1730632134,13020.452210490002,77.97951992999879,53445.95294904001 2024-11-03,11:08:56.000,308,11038312,12565,0,1730632135,13020.432001560002,77.95837254000071,53445.91801344 2024-11-03,11:08:57.000,308,11038293,12445,0,1730632136,13020.445474179993,77.94427428000199,53445.89705208 2024-11-03,11:08:58.000,308,11038252,12405,0,1730632137,13020.492628350003,77.95132341000135,53445.89705208 2024-11-03,11:08:59.000,308,11038282,12405,0,1730632138,13020.506100969993,77.90902862999792,53445.95294904001 2024-11-03,11:09:00.000,308,11038298,12245,0,1730632139,13020.519573589998,77.88083211000048,53445.95294904001 2024-11-03,11:09:01.000,308,11038299,12125,0,1730632140,13020.506100969993,77.8949303699992,53445.92500056 2024-11-03,11:09:02.000,308,11038282,12125,0,1730632141,13020.485892039993,77.81738993999898,53445.95294904001 2024-11-03,11:09:03.000,308,11038289,12405,0,1730632142,13020.485892039993,77.7962425500009,53445.90403920001 2024-11-03,11:09:04.000,308,11038284,12405,0,1730632143,13020.526309899993,77.80329168000026,53445.96692328 2024-11-03,11:09:05.000,308,11038310,12325,0,1730632144,13020.566727759993,77.76804603000346,53445.96692328 2024-11-03,11:09:06.000,308,11038282,12445,0,1730632145,13020.559991449998,77.74689863999811,53445.96692328 2024-11-03,11:09:07.000,308,11038321,12805,0,1730632146,13020.546518829993,77.71870212000067,53445.98089752001 2024-11-03,11:09:08.000,308,11038252,12085,0,1730632147,13020.539782519998,77.68345647000388,53445.99487176 2024-11-03,11:09:09.000,308,11038302,12285,0,1730632148,13020.546518829993,77.6482108199998,53446.00185888001 2024-11-03,11:09:10.000,308,11038332,12245,0,1730632149,13020.546518829993,77.62001430000237,53446.0437816 2024-11-03,11:09:11.000,308,11038344,12245,0,1730632150,13020.546518829993,77.61296517000301,53445.98788464 2024-11-03,11:09:12.000,308,11038302,12565,0,1730632151,13020.566727759993,77.56362126000022,53446.008846000004 2024-11-03,11:09:13.000,308,11038258,12565,0,1730632152,13020.573464069988,77.52837561000342,53446.029807360006 2024-11-03,11:09:14.000,308,11038232,12445,0,1730632153,13020.539782519998,77.52132648000406,53446.0437816 2024-11-03,11:09:15.000,308,11038306,12325,0,1730632154,13020.506100969993,77.47903170000063,53446.02282024001 2024-11-03,11:09:16.000,308,11038274,12325,0,1730632155,13020.506100969993,77.44378605000384,53446.057755840004 2024-11-03,11:09:17.000,308,11038281,12565,0,1730632156,13020.506100969993,77.44378605000384,53446.029807360006 2024-11-03,11:09:18.000,308,11038254,12525,0,1730632157,13020.506100969993,77.41558952999912,53446.09967856001 2024-11-03,11:09:19.000,308,11038258,12645,0,1730632158,13020.492628350003,77.39444214000105,53446.06474296 2024-11-03,11:09:20.000,308,11038301,12285,0,1730632159,13020.519573589998,77.39444214000105,53446.078717200005 2024-11-03,11:09:21.000,308,11038283,12405,0,1730632160,13020.539782519998,77.37329475000297,53446.078717200005 2024-11-03,11:09:22.000,308,11038304,12645,0,1730632161,13020.526309899993,77.35919649000425,53446.10666568 2024-11-03,11:09:23.000,308,11038302,12325,0,1730632162,13020.526309899993,77.32395084000018,53446.09269144 2024-11-03,11:09:24.000,308,11038337,12365,0,1730632163,13020.533046209988,77.3028034500021,53446.197498240006 2024-11-03,11:09:25.000,308,11038340,12725,0,1730632164,13020.519573589998,77.28165606000402,53446.13461416 2024-11-03,11:09:26.000,308,11038286,12365,0,1730632165,13020.506100969993,77.2393612800006,53446.14858840001 2024-11-03,11:09:27.000,308,11038253,12245,0,1730632166,13020.512837279988,77.21116476000316,53446.14858840001 2024-11-03,11:09:28.000,308,11038304,12325,0,1730632167,13020.492628350003,77.19706650000444,53446.12063992001 2024-11-03,11:09:29.000,308,11038310,11965,0,1730632168,13020.512837279988,77.18296823999844,53446.176536880004 2024-11-03,11:09:30.000,308,11038278,12485,0,1730632169,13020.492628350003,77.14772259000165,53446.16954976001 2024-11-03,11:09:31.000,308,11038283,12485,0,1730632170,13020.519573589998,77.11952607000421,53446.14858840001 2024-11-03,11:09:32.000,308,11038263,12125,0,1730632171,13020.492628350003,77.09837867999886,53446.183524 2024-11-03,11:09:33.000,308,11038282,12605,0,1730632172,13020.512837279988,77.07723129000078,53446.20448536 2024-11-03,11:09:34.000,308,11038305,12165,0,1730632173,13020.479155729998,77.0560839000027,53446.20448536 2024-11-03,11:09:35.000,308,11038308,12325,0,1730632174,13020.445474179993,76.9926417300012,53446.21845960001 2024-11-03,11:09:36.000,308,11038282,12125,0,1730632175,13020.458946799998,76.98559260000184,53446.23942096001 2024-11-03,11:09:37.000,308,11038292,12525,0,1730632176,13020.445474179993,76.96444521000376,53446.26038232 2024-11-03,11:09:38.000,308,11038334,12205,0,1730632177,13020.458946799998,76.9432978199984,53446.28134368 2024-11-03,11:09:39.000,308,11038320,12285,0,1730632178,13020.432001560002,76.9432978199984,53446.246408080005 2024-11-03,11:09:40.000,308,11038312,12445,0,1730632179,13020.411792630002,76.89395391000289,53446.28134368 2024-11-03,11:09:41.000,308,11038274,12445,0,1730632180,13020.425265249993,76.90805217000161,53446.26736944001 2024-11-03,11:09:42.000,308,11038303,12565,0,1730632181,13020.391583700002,76.88690478000353,53446.33025352 2024-11-03,11:09:43.000,308,11038324,12485,0,1730632182,13020.405056319993,76.86575738999818,53446.295317920005 2024-11-03,11:09:44.000,308,11038304,12285,0,1730632183,13020.405056319993,76.87985565000417,53446.3232664 2024-11-03,11:09:45.000,308,11038260,12405,0,1730632184,13020.351165840002,76.86575738999818,53446.3232664 2024-11-03,11:09:46.000,308,11038260,12405,0,1730632185,13020.337693219997,76.86575738999818,53446.33025352 2024-11-03,11:09:47.000,308,11038300,12165,0,1730632186,13020.330956910002,76.82346261000203,53446.31627928001 2024-11-03,11:09:48.000,308,11038312,12485,0,1730632187,13020.317484289997,76.82346261000203,53446.37916336 2024-11-03,11:09:49.000,308,11038298,12325,0,1730632188,13020.270330120002,76.7811678299986,53446.365189120006 2024-11-03,11:09:50.000,308,11038312,12405,0,1730632189,13020.270330120002,76.82346261000203,53446.4280732 2024-11-03,11:09:51.000,308,11038269,12205,0,1730632190,13020.250121190002,76.78821695999795,53446.37916336 2024-11-03,11:09:52.000,308,11038326,12125,0,1730632191,13020.209703330002,76.79526609000459,53446.4280732 2024-11-03,11:09:53.000,308,11038295,12325,0,1730632192,13020.196230709997,76.7811678299986,53446.463008800005 2024-11-03,11:09:54.000,308,11038324,12485,0,1730632193,13020.182758089992,76.79526609000459,53446.45602168001 2024-11-03,11:09:55.000,308,11038319,12525,0,1730632194,13020.182758089992,76.76706956999988,53446.463008800005 2024-11-03,11:09:56.000,308,11038286,12525,0,1730632195,13020.189494400001,76.7459221800018,53446.51890576 2024-11-03,11:09:57.000,308,11038276,12525,0,1730632196,13020.216439639997,76.7459221800018,53446.48397016001 2024-11-03,11:09:58.000,308,11038317,12365,0,1730632197,13020.176021779997,76.73182392000308,53446.511918640004 2024-11-03,11:09:59.000,308,11038320,12285,0,1730632198,13020.155812849996,76.72477479000372,53446.532880000006 2024-11-03,11:10:00.000,308,11038294,12685,0,1730632199,13020.162549159992,76.71772566000436,53446.52589288001 2024-11-03,11:10:01.000,308,11038287,12485,0,1730632200,13020.202967019992,76.69657826999901,53446.58877696 2024-11-03,11:10:02.000,308,11038307,12325,0,1730632201,13020.176021779997,76.70362739999837,53446.53986712 2024-11-03,11:10:03.000,308,11038307,12605,0,1730632202,13020.169285470001,76.66838175000157,53446.62371256001 2024-11-03,11:10:04.000,308,11038266,12325,0,1730632203,13020.155812849996,76.61903783999878,53446.59576408 2024-11-03,11:10:05.000,308,11038271,12245,0,1730632204,13020.142340229992,76.63313610000478,53446.62371256001 2024-11-03,11:10:06.000,308,11038310,12285,0,1730632205,13020.169285470001,76.64018523000414,53446.61672544 2024-11-03,11:10:07.000,308,11038341,12365,0,1730632206,13020.122131299991,76.5978904500007,53446.59576408 2024-11-03,11:10:08.000,308,11038314,12245,0,1730632207,13020.088449750001,76.5978904500007,53446.62371256001 2024-11-03,11:10:09.000,308,11038257,12485,0,1730632208,13020.108658680001,76.58379219000199,53446.62371256001 2024-11-03,11:10:10.000,308,11038259,12485,0,1730632209,13020.088449750001,76.5344482799992,53446.58877696 2024-11-03,11:10:11.000,308,11038320,12285,0,1730632210,13020.061504509991,76.4992026300024,53446.679609520004 2024-11-03,11:10:12.000,308,11038301,12565,0,1730632211,13020.00761403,76.49215350000304,53446.71454512 2024-11-03,11:10:13.000,308,11038283,12325,0,1730632212,13020.00761403,76.47100610999769,53446.67262240001 2024-11-03,11:10:14.000,308,11038283,12485,0,1730632213,13019.9874051,76.47100610999769,53446.69358376001 2024-11-03,11:10:15.000,308,11038282,12325,0,1730632214,13019.94698724,76.48510437000368,53446.69358376001 2024-11-03,11:10:16.000,308,11038291,12205,0,1730632215,13019.92677831,76.47100610999769,53446.700570880006 2024-11-03,11:10:17.000,308,11038309,12565,0,1730632216,13019.92004199999,76.44985871999961,53446.75646784 2024-11-03,11:10:18.000,308,11038279,12485,0,1730632217,13019.90656938,76.41461307000282,53446.73550648 2024-11-03,11:10:19.000,308,11038295,12445,0,1730632218,13019.88636045,76.39346568000474,53446.75646784 2024-11-03,11:10:20.000,308,11038254,12765,0,1730632219,13019.872887829995,76.3864165499981,53446.73550648 2024-11-03,11:10:21.000,308,11038287,12405,0,1730632220,13019.88636045,76.39346568000474,53446.8123648 2024-11-03,11:10:22.000,308,11038273,12285,0,1730632221,13019.88636045,76.37231828999938,53446.80537768 2024-11-03,11:10:23.000,308,11038272,12285,0,1730632222,13019.87962413999,76.37231828999938,53446.81935192001 2024-11-03,11:10:24.000,308,11038267,12245,0,1730632223,13019.852678899995,76.39346568000474,53446.80537768 2024-11-03,11:10:25.000,308,11038332,12565,0,1730632224,13019.83920627999,76.39346568000474,53446.86127464001 2024-11-03,11:10:26.000,308,11038305,12325,0,1730632225,13019.83920627999,76.37231828999938,53446.81935192001 2024-11-03,11:10:27.000,308,11038264,12525,0,1730632226,13019.812261039995,76.33707264000259,53446.83332616 2024-11-03,11:10:28.000,308,11038274,12325,0,1730632227,13019.832469969995,76.33707264000259,53446.90319736 2024-11-03,11:10:29.000,308,11038335,12285,0,1730632228,13019.83920627999,76.3511709000013,53446.90319736 2024-11-03,11:10:30.000,308,11038279,12565,0,1730632229,13019.79878841999,76.33707264000259,53446.882236 2024-11-03,11:10:31.000,308,11038305,12285,0,1730632230,13019.7853158,76.3511709000013,53446.90319736 2024-11-03,11:10:32.000,308,11038302,12365,0,1730632231,13019.79878841999,76.35822003000067,53446.93114584 2024-11-03,11:10:33.000,308,11038315,12565,0,1730632232,13019.71795269999,76.37936741999874,53446.917171600006 2024-11-03,11:10:34.000,308,11038273,12285,0,1730632233,13019.73816162999,76.37231828999938,53446.97306856 2024-11-03,11:10:35.000,308,11038309,12445,0,1730632234,13019.70448008,76.35822003000067,53446.95909432001 2024-11-03,11:10:36.000,308,11038284,12405,0,1730632235,13019.67753483999,76.35822003000067,53446.99402992 2024-11-03,11:10:37.000,308,11038295,12245,0,1730632236,13019.650589599994,76.36526916000003,53446.93114584 2024-11-03,11:10:38.000,308,11038261,12245,0,1730632237,13019.650589599994,76.37936741999874,53446.966081440005 2024-11-03,11:10:39.000,308,11038301,12445,0,1730632238,13019.630380669994,76.35822003000067,53446.98005568 2024-11-03,11:10:40.000,308,11038247,12485,0,1730632239,13019.603435429999,76.40756394000346,53446.966081440005 2024-11-03,11:10:41.000,308,11038347,12285,0,1730632240,13019.589962809994,76.44280959000025,53447.035952640006 2024-11-03,11:10:42.000,308,11038267,12605,0,1730632241,13019.569753879994,76.41461307000282,53447.063901120004 2024-11-03,11:10:43.000,308,11038251,12325,0,1730632242,13019.59669911999,76.42166220000217,53447.04992688 2024-11-03,11:10:44.000,308,11038246,12285,0,1730632243,13019.583226499999,76.42166220000217,53447.063901120004 2024-11-03,11:10:45.000,308,11038325,12525,0,1730632244,13019.583226499999,76.44280959000025,53447.10582384001 2024-11-03,11:10:46.000,308,11038248,12565,0,1730632245,13019.569753879994,76.39346568000474,53447.035952640006 2024-11-03,11:10:47.000,308,11038260,12325,0,1730632246,13019.583226499999,76.40756394000346,53447.10582384001 2024-11-03,11:10:48.000,308,11038242,12485,0,1730632247,13019.583226499999,76.39346568000474,53447.0918496 2024-11-03,11:10:49.000,308,11038277,12285,0,1730632248,13019.62364436,76.40756394000346,53447.07787536001 2024-11-03,11:10:50.000,308,11038285,12485,0,1730632249,13019.610171739994,76.44280959000025,53447.14774656 2024-11-03,11:10:51.000,308,11038317,12245,0,1730632250,13019.61690804999,76.44280959000025,53447.14075944 2024-11-03,11:10:52.000,308,11038289,12885,0,1730632251,13019.63711697999,76.43576046000089,53447.15473368001 2024-11-03,11:10:53.000,308,11038304,12285,0,1730632252,13019.63711697999,76.43576046000089,53447.22460488001 2024-11-03,11:10:54.000,308,11038306,12325,0,1730632253,13019.65732590999,76.44280959000025,53447.18966928 2024-11-03,11:10:55.000,308,11038314,12285,0,1730632254,13019.630380669994,76.41461307000282,53447.182682160004 2024-11-03,11:10:56.000,308,11038287,12605,0,1730632255,13019.64385329,76.4005148100041,53447.2665276 2024-11-03,11:10:57.000,308,11038264,12485,0,1730632256,13019.650589599994,76.37936741999874,53447.203643520006 2024-11-03,11:10:58.000,308,11038298,12565,0,1730632257,13019.66406222,76.4005148100041,53447.18966928 2024-11-03,11:10:59.000,308,11038320,12365,0,1730632258,13019.63711697999,76.39346568000474,53447.231592000004 2024-11-03,11:11:00.000,308,11038327,12405,0,1730632259,13019.65732590999,76.3864165499981,53447.19665640001 2024-11-03,11:11:01.000,308,11038300,12565,0,1730632260,13019.670798529994,76.3864165499981,53447.19665640001 2024-11-03,11:11:02.000,308,11038267,12285,0,1730632261,13019.670798529994,76.3511709000013,53447.21761776 2024-11-03,11:11:03.000,308,11038290,12285,0,1730632262,13019.61690804999,76.32297438000387,53447.231592000004 2024-11-03,11:11:04.000,308,11038306,12565,0,1730632263,13019.630380669994,76.34412177000195,53447.22460488001 2024-11-03,11:11:05.000,308,11038311,12445,0,1730632264,13019.57649018999,76.33002351000323,53447.203643520006 2024-11-03,11:11:06.000,308,11038304,12325,0,1730632265,13019.63711697999,76.30887611999788,53447.27351472001 2024-11-03,11:11:07.000,308,11038272,12285,0,1730632266,13019.61690804999,76.32297438000387,53447.252553360006 2024-11-03,11:11:08.000,308,11038274,12325,0,1730632267,13019.589962809994,76.31592525000451,53447.252553360006 2024-11-03,11:11:09.000,308,11038277,12645,0,1730632268,13019.59669911999,76.32297438000387,53447.252553360006 2024-11-03,11:11:10.000,308,11038313,12285,0,1730632269,13019.589962809994,76.29477785999916,53447.18966928 2024-11-03,11:11:11.000,308,11038260,12205,0,1730632270,13019.57649018999,76.29477785999916,53447.29447608001 2024-11-03,11:11:12.000,308,11038262,12325,0,1730632271,13019.549544949994,76.32297438000387,53447.30845032 2024-11-03,11:11:13.000,308,11038237,12245,0,1730632272,13019.542808639999,76.32297438000387,53447.35736016 2024-11-03,11:11:14.000,308,11038286,11965,0,1730632273,13019.53607232999,76.30887611999788,53447.28748896 2024-11-03,11:11:15.000,308,11038268,12365,0,1730632274,13019.53607232999,76.30887611999788,53447.31543744 2024-11-03,11:11:16.000,308,11038266,12325,0,1730632275,13019.563017569999,76.2877287299998,53447.34338592001 2024-11-03,11:11:17.000,308,11038257,12205,0,1730632276,13019.563017569999,76.31592525000451,53447.29447608001 2024-11-03,11:11:18.000,308,11038275,12445,0,1730632277,13019.542808639999,76.30887611999788,53447.30845032 2024-11-03,11:11:19.000,308,11038275,12285,0,1730632278,13019.57649018999,76.31592525000451,53447.3363988 2024-11-03,11:11:20.000,308,11038301,12285,0,1730632279,13019.55628125999,76.33002351000323,53447.399282880004 2024-11-03,11:11:21.000,308,11038343,12245,0,1730632280,13019.509127089994,76.31592525000451,53447.350373040004 2024-11-03,11:11:22.000,308,11038284,12165,0,1730632281,13019.542808639999,76.28067960000044,53447.36434728001 2024-11-03,11:11:23.000,308,11038276,12245,0,1730632282,13019.542808639999,76.27363047000108,53447.35736016 2024-11-03,11:11:24.000,308,11038304,12405,0,1730632283,13019.55628125999,76.23838482000428,53447.350373040004 2024-11-03,11:11:25.000,308,11038281,12205,0,1730632284,13019.55628125999,76.252483080003,53447.36434728001 2024-11-03,11:11:26.000,308,11038281,12485,0,1730632285,13019.55628125999,76.22428655999829,53447.420244240006 2024-11-03,11:11:27.000,308,11038256,12365,0,1730632286,13019.589962809994,76.21723742999893,53447.41325712001 2024-11-03,11:11:28.000,308,11038286,12285,0,1730632287,13019.522599709999,76.20313917000021,53447.41325712001 2024-11-03,11:11:29.000,308,11038318,12405,0,1730632288,13019.55628125999,76.19609004000085,53447.41325712001 2024-11-03,11:11:30.000,308,11038245,12525,0,1730632289,13019.589962809994,76.1890409100015,53447.399282880004 2024-11-03,11:11:31.000,308,11038272,12365,0,1730632290,13019.569753879994,76.1396969999987,53447.399282880004 2024-11-03,11:11:32.000,308,11038299,12245,0,1730632291,13019.589962809994,76.14674612999806,53447.371334400006 2024-11-03,11:11:33.000,308,11038289,12445,0,1730632292,13019.563017569999,76.11150048000127,53447.41325712001 2024-11-03,11:11:34.000,308,11038313,12485,0,1730632293,13019.603435429999,76.06920569999784,53447.40627 2024-11-03,11:11:35.000,308,11038264,12365,0,1730632294,13019.62364436,76.07625483000447,53447.40627 2024-11-03,11:11:36.000,308,11038286,12285,0,1730632295,13019.59669911999,76.01986179000232,53447.40627 2024-11-03,11:11:37.000,308,11038308,12245,0,1730632296,13019.603435429999,76.0057635300036,53447.399282880004 2024-11-03,11:11:38.000,308,11038283,12365,0,1730632297,13019.57649018999,75.9423213600021,53447.40627 2024-11-03,11:11:39.000,308,11038303,12525,0,1730632298,13019.59669911999,75.9423213600021,53447.39229576001 2024-11-03,11:11:40.000,308,11038247,12365,0,1730632299,13019.603435429999,75.92822310000338,53447.399282880004 2024-11-03,11:11:41.000,308,11038322,12285,0,1730632300,13019.59669911999,75.92822310000338,53447.399282880004 2024-11-03,11:11:42.000,308,11038305,12285,0,1730632301,13019.563017569999,75.87887919000059,53447.420244240006 2024-11-03,11:11:43.000,308,11038297,12365,0,1730632302,13019.542808639999,75.85068267000315,53447.420244240006 2024-11-03,11:11:44.000,308,11038300,12285,0,1730632303,13019.569753879994,75.8436335400038,53447.42723136 2024-11-03,11:11:45.000,308,11038263,12365,0,1730632304,13019.583226499999,75.82248614999844,53447.40627 2024-11-03,11:11:46.000,308,11038300,12285,0,1730632305,13019.549544949994,75.85068267000315,53447.43421848 2024-11-03,11:11:47.000,308,11038299,12525,0,1730632306,13019.509127089994,75.80838788999972,53447.420244240006 2024-11-03,11:11:48.000,308,11038286,12485,0,1730632307,13019.542808639999,75.80133876000036,53447.41325712001 2024-11-03,11:11:49.000,308,11038339,12165,0,1730632308,13019.522599709999,75.794289630001,53447.38530864 2024-11-03,11:11:50.000,308,11038308,12245,0,1730632309,13019.482181849999,75.74494571999821,53447.41325712001 2024-11-03,11:11:51.000,308,11038327,12445,0,1730632310,13019.468709229994,75.75199485000485,53447.43421848 2024-11-03,11:11:52.000,308,11038320,12485,0,1730632311,13019.468709229994,75.74494571999821,53447.41325712001 2024-11-03,11:11:53.000,308,11038318,12445,0,1730632312,13019.448500299994,75.78019137000229,53447.43421848 2024-11-03,11:11:54.000,308,11038242,12365,0,1730632313,13019.448500299994,75.77314224000293,53447.40627 2024-11-03,11:11:55.000,308,11038314,12125,0,1730632314,13019.441763989998,75.76609311000357,53447.41325712001 2024-11-03,11:11:56.000,308,11038275,12085,0,1730632315,13019.421555059998,75.794289630001,53447.43421848 2024-11-03,11:11:57.000,308,11038310,12285,0,1730632316,13019.421555059998,75.77314224000293,53447.42723136 2024-11-03,11:11:58.000,308,11038306,12405,0,1730632317,13019.455236609989,75.78019137000229,53447.371334400006 2024-11-03,11:11:59.000,308,11038300,12245,0,1730632318,13019.435027679989,75.76609311000357,53447.35736016 2024-11-03,11:12:00.000,308,11038278,12445,0,1730632319,13019.421555059998,75.74494571999821,53447.39229576001 2024-11-03,11:12:01.000,308,11038312,12365,0,1730632320,13019.408082439993,75.71674920000078,53447.39229576001 2024-11-03,11:12:02.000,308,11038261,12325,0,1730632321,13019.441763989998,75.76609311000357,53447.37832152 2024-11-03,11:12:03.000,308,11038283,12445,0,1730632322,13019.428291369994,75.794289630001,53447.3363988 2024-11-03,11:12:04.000,308,11038327,12485,0,1730632323,13019.448500299994,75.68855268000334,53447.35736016 2024-11-03,11:12:05.000,308,11038297,12325,0,1730632324,13019.428291369994,75.74494571999821,53447.350373040004 2024-11-03,11:12:06.000,308,11038306,12645,0,1730632325,13019.482181849999,75.70970007000142,53447.39229576001 2024-11-03,11:12:07.000,308,11038301,12285,0,1730632326,13019.461972919999,75.68855268000334,53447.29447608001 2024-11-03,11:12:08.000,308,11038288,12485,0,1730632327,13019.461972919999,75.66740528999799,53447.34338592001 2024-11-03,11:12:09.000,308,11038322,12525,0,1730632328,13019.475445539989,75.68150355000398,53447.34338592001 2024-11-03,11:12:10.000,308,11038278,12405,0,1730632329,13019.495654469989,75.62511051000183,53447.350373040004 2024-11-03,11:12:11.000,308,11038243,12325,0,1730632330,13019.515863399989,75.58986485999776,53447.3363988 2024-11-03,11:12:12.000,308,11038289,12645,0,1730632331,13019.502390779999,75.5969139900044,53447.3363988 2024-11-03,11:12:13.000,308,11038299,12365,0,1730632332,13019.475445539989,75.57576659999904,53447.34338592001 2024-11-03,11:12:14.000,308,11038340,12245,0,1730632333,13019.448500299994,75.57576659999904,53447.30845032 2024-11-03,11:12:15.000,308,11038319,12285,0,1730632334,13019.441763989998,75.56166834000032,53447.31543744 2024-11-03,11:12:16.000,308,11038311,12245,0,1730632335,13019.428291369994,75.5475700800016,53447.32242456001 2024-11-03,11:12:17.000,308,11038316,12565,0,1730632336,13019.414818749989,75.5475700800016,53447.28050184 2024-11-03,11:12:18.000,308,11038310,12285,0,1730632337,13019.408082439993,75.50527529999817,53447.28748896 2024-11-03,11:12:19.000,308,11038287,12245,0,1730632338,13019.428291369994,75.52642269000353,53447.27351472001 2024-11-03,11:12:20.000,308,11038344,12165,0,1730632339,13019.401346129998,75.49117703999946,53447.2665276 2024-11-03,11:12:21.000,308,11038342,12525,0,1730632340,13019.381137199998,75.47707878000074,53447.24556624001 2024-11-03,11:12:22.000,308,11038321,12325,0,1730632341,13019.394609819989,75.47002965000138,53447.23857912 2024-11-03,11:12:23.000,308,11038299,12365,0,1730632342,13019.354191959988,75.49822616999882,53447.21063064 2024-11-03,11:12:24.000,308,11038272,12285,0,1730632343,13019.333983029988,75.4488822600033,53447.23857912 2024-11-03,11:12:25.000,308,11038318,12325,0,1730632344,13019.347455649993,75.4488822600033,53447.15473368001 2024-11-03,11:12:26.000,308,11038301,12405,0,1730632345,13019.327246719993,75.44183313000394,53447.182682160004 2024-11-03,11:12:27.000,308,11038309,12125,0,1730632346,13019.313774099988,75.41363660999923,53447.17569504001 2024-11-03,11:12:28.000,308,11038286,12285,0,1730632347,13019.333983029988,75.42068573999859,53447.133772320005 2024-11-03,11:12:29.000,308,11038307,12245,0,1730632348,13019.327246719993,75.43478400000458,53447.11979808 2024-11-03,11:12:30.000,308,11038323,12285,0,1730632349,13019.313774099988,75.42068573999859,53447.15473368001 2024-11-03,11:12:31.000,308,11038312,12285,0,1730632350,13019.320510409998,75.41363660999923,53447.133772320005 2024-11-03,11:12:32.000,308,11038275,12325,0,1730632351,13019.232938380002,75.37839096000243,53447.0918496 2024-11-03,11:12:33.000,308,11038275,12205,0,1730632352,13019.239674689998,75.3854400900018,53447.09883672 2024-11-03,11:12:34.000,308,11038314,12125,0,1730632353,13019.226202069993,75.36429270000372,53447.10582384001 2024-11-03,11:12:35.000,308,11038275,12525,0,1730632354,13019.199256829997,75.34314530999836,53447.09883672 2024-11-03,11:12:36.000,308,11038328,12205,0,1730632355,13019.212729450002,75.34314530999836,53447.04293976 2024-11-03,11:12:37.000,308,11038294,12485,0,1730632356,13019.185784209993,75.32904704999964,53447.05691400001 2024-11-03,11:12:38.000,308,11038326,12485,0,1730632357,13019.158838969997,75.30085053000221,53447.014991280004 2024-11-03,11:12:39.000,308,11038334,12405,0,1730632358,13019.172311590002,75.32199792000029,53447.035952640006 2024-11-03,11:12:40.000,308,11038289,12685,0,1730632359,13019.138630039997,75.30085053000221,53447.04293976 2024-11-03,11:12:41.000,308,11038265,12605,0,1730632360,13019.118421109997,75.25855574999878,53447.014991280004 2024-11-03,11:12:42.000,308,11038320,12525,0,1730632361,13019.111684800002,75.26560487999814,53446.97306856 2024-11-03,11:12:43.000,308,11038286,12085,0,1730632362,13019.145366349992,75.24445749000006,53446.94512008 2024-11-03,11:12:44.000,308,11038343,12445,0,1730632363,13019.104948489992,75.18806444999791,53446.90319736 2024-11-03,11:12:45.000,308,11038332,12485,0,1730632364,13019.084739559992,75.2021627100039,53446.90319736 2024-11-03,11:12:46.000,308,11038287,12285,0,1730632365,13019.064530629992,75.15281880000111,53446.91018448001 2024-11-03,11:12:47.000,308,11038302,12285,0,1730632366,13019.098212179997,75.15986793000047,53446.88922312001 2024-11-03,11:12:48.000,308,11038307,12285,0,1730632367,13019.044321699992,75.13167141000304,53446.87524888 2024-11-03,11:12:49.000,308,11038320,12565,0,1730632368,13019.024112769992,75.09642575999897,53446.80537768 2024-11-03,11:12:50.000,308,11038270,12365,0,1730632369,13018.990431220001,75.04708185000345,53446.82633904 2024-11-03,11:12:51.000,308,11038352,12565,0,1730632370,13019.030849080002,75.07527837000089,53446.8123648 2024-11-03,11:12:52.000,308,11038336,12285,0,1730632371,13019.010640150002,75.04003272000409,53446.78441632 2024-11-03,11:12:53.000,308,11038284,12405,0,1730632372,13018.970222290001,75.04708185000345,53446.749480720006 2024-11-03,11:12:54.000,308,11038312,12405,0,1730632373,13018.923068119992,74.9906888100013,53446.700570880006 2024-11-03,11:12:55.000,308,11038321,12565,0,1730632374,13018.950013360001,74.96954142000322,53446.75646784 2024-11-03,11:12:56.000,308,11038340,12325,0,1730632375,13018.943277049992,74.99773794000066,53446.72153224001 2024-11-03,11:12:57.000,308,11038326,12685,0,1730632376,13018.902859189991,74.96954142000322,53446.707558 2024-11-03,11:12:58.000,308,11038311,12365,0,1730632377,13018.862441329991,74.94839402999787,53446.679609520004 2024-11-03,11:12:59.000,308,11038371,12405,0,1730632378,13018.82875978,74.9272466399998,53446.62371256001 2024-11-03,11:13:00.000,308,11038311,12485,0,1730632379,13018.781605609991,74.89905012000236,53446.581789840006 2024-11-03,11:13:01.000,308,11038304,12565,0,1730632380,13018.781605609991,74.892000990003,53446.60275120001 2024-11-03,11:13:02.000,308,11038283,12565,0,1730632381,13018.74118774999,74.88495186000364,53446.58877696 2024-11-03,11:13:03.000,308,11038291,12525,0,1730632382,13018.673824649995,74.86380446999829,53446.55384136001 2024-11-03,11:13:04.000,308,11038309,12325,0,1730632383,13018.64014309999,74.87790273000428,53446.51890576 2024-11-03,11:13:05.000,308,11038294,12325,0,1730632384,13018.62667048,74.86380446999829,53446.49095728 2024-11-03,11:13:06.000,308,11038311,12285,0,1730632385,13018.61993416999,74.82855882000149,53446.48397016001 2024-11-03,11:13:07.000,308,11038280,12285,0,1730632386,13018.59972523999,74.83560795000085,53446.51890576 2024-11-03,11:13:08.000,308,11038308,12605,0,1730632387,13018.56604369,74.7933131700047,53446.46999592 2024-11-03,11:13:09.000,308,11038308,12365,0,1730632388,13018.59972523999,74.80036230000405,53446.45602168001 2024-11-03,11:13:10.000,308,11038340,12285,0,1730632389,13018.51888951999,74.75101839000126,53446.45602168001 2024-11-03,11:13:11.000,308,11038356,12325,0,1730632390,13018.49868058999,74.75806752000062,53446.414098960006 2024-11-03,11:13:12.000,308,11038270,12485,0,1730632391,13018.47847165999,74.71577274000447,53446.37217624 2024-11-03,11:13:13.000,308,11038281,12565,0,1730632392,13018.46499904,74.70167447999847,53446.35121488 2024-11-03,11:13:14.000,308,11038285,12165,0,1730632393,13018.43805379999,74.67347796000104,53446.31627928001 2024-11-03,11:13:15.000,308,11038306,12445,0,1730632394,13018.44479011,74.65937970000232,53446.26736944001 2024-11-03,11:13:16.000,308,11038317,12285,0,1730632395,13018.39763593999,74.61003578999953,53446.225446720004 2024-11-03,11:13:17.000,308,11038275,12205,0,1730632396,13018.363954389999,74.61708491999889,53446.23243384 2024-11-03,11:13:18.000,308,11038305,12325,0,1730632397,13018.37742700999,74.57479014000273,53446.19051112001 2024-11-03,11:13:19.000,308,11038311,11965,0,1730632398,13018.370690699994,74.58888840000145,53446.21845960001 2024-11-03,11:13:20.000,308,11038293,12285,0,1730632399,13018.323536529999,74.57479014000273,53446.21845960001 2024-11-03,11:13:21.000,308,11038349,12525,0,1730632400,13018.303327599999,74.51839710000058,53446.183524 2024-11-03,11:13:22.000,308,11038264,12125,0,1730632401,13018.289854979994,74.51839710000058,53446.12063992001 2024-11-03,11:13:23.000,308,11038304,12525,0,1730632402,13018.256173429989,74.50429884000187,53446.1136528 2024-11-03,11:13:24.000,308,11038345,12285,0,1730632403,13018.249437119994,74.48315145000379,53446.07173008001 2024-11-03,11:13:25.000,308,11038284,12165,0,1730632404,13018.202282949998,74.49020058000315,53446.0437816 2024-11-03,11:13:26.000,308,11038296,12645,0,1730632405,13018.195546639989,74.45495492999908,53446.03679448 2024-11-03,11:13:27.000,308,11038312,12445,0,1730632406,13018.121447229998,74.433807540001,53446.00185888001 2024-11-03,11:13:28.000,308,11038332,12565,0,1730632407,13018.141656159998,74.40561102000356,53445.98089752001 2024-11-03,11:13:29.000,308,11038290,12165,0,1730632408,13018.094501989988,74.42675841000164,53446.00185888001 2024-11-03,11:13:30.000,308,11038282,12645,0,1730632409,13018.040611509998,74.38446362999821,53445.94596192 2024-11-03,11:13:31.000,308,11038301,12405,0,1730632410,13018.027138889993,74.37036536999949,53445.91801344 2024-11-03,11:13:32.000,308,11038304,12285,0,1730632411,13018.013666270002,74.37036536999949,53445.90403920001 2024-11-03,11:13:33.000,308,11038324,12205,0,1730632412,13018.020402579998,74.36331624000013,53445.862116480006 2024-11-03,11:13:34.000,308,11038266,12205,0,1730632413,13017.959775789997,74.32102146000398,53445.82019376 2024-11-03,11:13:35.000,308,11038323,12485,0,1730632414,13017.939566859997,74.34921798000141,53445.7992324 2024-11-03,11:13:36.000,308,11038314,12445,0,1730632415,13017.926094239992,74.30692319999798,53445.75032256 2024-11-03,11:13:37.000,308,11038313,12125,0,1730632416,13017.892412690002,74.30692319999798,53445.743335440005 2024-11-03,11:13:38.000,308,11038331,12525,0,1730632417,13017.872203760002,74.29987406999862,53445.743335440005 2024-11-03,11:13:39.000,308,11038298,12325,0,1730632418,13017.872203760002,74.29282493999926,53445.71538696001 2024-11-03,11:13:40.000,308,11038296,12365,0,1730632419,13017.865467449992,74.27872668000055,53445.65250288 2024-11-03,11:13:41.000,308,11038323,12285,0,1730632420,13017.831785900002,74.24348103000375,53445.66647712001 2024-11-03,11:13:42.000,308,11038328,12285,0,1730632421,13017.831785900002,74.25757929000247,53445.65949 2024-11-03,11:13:43.000,308,11038320,12245,0,1730632422,13017.798104349997,74.2223336399984,53445.61756728001 2024-11-03,11:13:44.000,308,11038304,12485,0,1730632423,13017.798104349997,74.20118625000032,53445.63154152 2024-11-03,11:13:45.000,308,11038260,12285,0,1730632424,13017.804840659992,74.21528450999904,53445.58263168 2024-11-03,11:13:46.000,308,11038318,12325,0,1730632425,13017.777895419997,74.1870879900016,53445.58263168 2024-11-03,11:13:47.000,308,11038310,12325,0,1730632426,13017.737477559996,74.16594060000352,53445.5896188 2024-11-03,11:13:48.000,308,11038369,12565,0,1730632427,13017.730741250001,74.14479320999817,53445.49878624001 2024-11-03,11:13:49.000,308,11038310,12685,0,1730632428,13017.730741250001,74.10954756000137,53445.56865744001 2024-11-03,11:13:50.000,308,11038317,12245,0,1730632429,13017.717268629996,74.12364582000009,53445.51276048 2024-11-03,11:13:51.000,308,11038346,12445,0,1730632430,13017.663378149991,74.10249843000202,53445.44987640001 2024-11-03,11:13:52.000,308,11038309,12445,0,1730632431,13017.636432909996,74.10249843000202,53445.44288928 2024-11-03,11:13:53.000,308,11038313,12325,0,1730632432,13017.602751359991,74.06725277999794,53445.470837759996 2024-11-03,11:13:54.000,308,11038296,12605,0,1730632433,13017.616223979996,74.01085974000307,53445.42891504001 2024-11-03,11:13:55.000,308,11038285,12285,0,1730632434,13017.582542429991,74.01790887000243,53445.456863520005 2024-11-03,11:13:56.000,308,11038365,12565,0,1730632435,13017.555597189996,74.01085974000307,53445.40096656001 2024-11-03,11:13:57.000,308,11038329,12285,0,1730632436,13017.52191563999,74.00381061000371,53445.33109536001 2024-11-03,11:13:58.000,308,11038321,12405,0,1730632437,13017.52865195,73.96856495999964,53445.38000520001 2024-11-03,11:13:59.000,308,11038291,12325,0,1730632438,13017.52191563999,73.98266321999836,53445.32410824 2024-11-03,11:14:00.000,308,11038291,12285,0,1730632439,13017.515179329996,73.93331931000284,53445.33109536001 2024-11-03,11:14:01.000,308,11038329,12645,0,1730632440,13017.48823409,73.9403684400022,53445.2751984 2024-11-03,11:14:02.000,308,11038289,12645,0,1730632441,13017.46128884999,73.90512278999813,53445.24724992 2024-11-03,11:14:03.000,308,11038284,12365,0,1730632442,13017.434343609995,73.89102452999941,53445.26122416001 2024-11-03,11:14:04.000,308,11038254,11965,0,1730632443,13017.44107991999,73.90512278999813,53445.2053272 2024-11-03,11:14:05.000,308,11038311,12325,0,1730632444,13017.42087098999,73.86987714000134,53445.25423704 2024-11-03,11:14:06.000,308,11038316,12405,0,1730632445,13017.40066205999,73.8769262700007,53445.17737872 2024-11-03,11:14:07.000,308,11038309,12365,0,1730632446,13017.38045312999,73.86987714000134,53445.191352960006 2024-11-03,11:14:08.000,308,11038279,12285,0,1730632447,13017.36024419999,73.86987714000134,53445.14943024 2024-11-03,11:14:09.000,308,11038294,12365,0,1730632448,13017.32656265,73.81348409999919,53445.14943024 2024-11-03,11:14:10.000,308,11038339,12565,0,1730632449,13017.30635372,73.84872975000326,53445.14244312001 2024-11-03,11:14:11.000,308,11038338,12645,0,1730632450,13017.292881099995,73.80643496999983,53445.08654616 2024-11-03,11:14:12.000,308,11038337,12325,0,1730632451,13017.27940847999,73.83463149000454,53445.04462344001 2024-11-03,11:14:13.000,308,11038328,12565,0,1730632452,13017.26593586,73.82053322999855,53445.03763632 2024-11-03,11:14:14.000,308,11038285,12205,0,1730632453,13017.27940847999,73.83463149000454,53445.05161056 2024-11-03,11:14:15.000,308,11038350,12125,0,1730632454,13017.24572693,73.82053322999855,53445.05859768 2024-11-03,11:14:16.000,308,11038283,12565,0,1730632455,13017.252463239995,73.76414019000367,53445.04462344001 2024-11-03,11:14:17.000,308,11038291,12405,0,1730632456,13017.24572693,73.75709106000431,53445.0306492 2024-11-03,11:14:18.000,308,11038329,12285,0,1730632457,13017.21878168999,73.77823845000239,53445.002700720004 2024-11-03,11:14:19.000,308,11038286,12125,0,1730632458,13017.20530907,73.74299279999832,53445.023662080006 2024-11-03,11:14:20.000,308,11038281,12205,0,1730632459,13017.164891209999,73.75709106000431,53445.01667496001 2024-11-03,11:14:21.000,308,11038313,12365,0,1730632460,13017.164891209999,73.75004192999768,53445.01667496001 2024-11-03,11:14:22.000,308,11038278,12485,0,1730632461,13017.151418589994,73.77118932000303,53444.94680376001 2024-11-03,11:14:23.000,308,11038331,12645,0,1730632462,13017.17836382999,73.7288945399996,53444.960778 2024-11-03,11:14:24.000,308,11038305,12405,0,1730632463,13017.13794596999,73.72184541000024,53444.960778 2024-11-03,11:14:25.000,308,11038321,12245,0,1730632464,13017.11773703999,73.73594366999896,53444.93981664 2024-11-03,11:14:26.000,308,11038303,12445,0,1730632465,13017.097528109989,73.72184541000024,53444.92584240001 2024-11-03,11:14:27.000,308,11038340,12285,0,1730632466,13017.097528109989,73.70069802000216,53444.92584240001 2024-11-03,11:14:28.000,308,11038296,12605,0,1730632467,13017.090791799994,73.68659976000345,53444.904881040005 2024-11-03,11:14:29.000,308,11038316,12125,0,1730632468,13017.11773703999,73.68659976000345,53444.93282952 2024-11-03,11:14:30.000,308,11038300,12405,0,1730632469,13017.090791799994,73.6302067200013,53444.904881040005 2024-11-03,11:14:31.000,308,11038291,12565,0,1730632470,13017.077319179989,73.63725585000066,53444.8909068 2024-11-03,11:14:32.000,308,11038297,12525,0,1730632471,13017.084055489999,73.63725585000066,53444.8909068 2024-11-03,11:14:33.000,308,11038299,12325,0,1730632472,13017.070582869994,73.62315759000194,53444.86994544 2024-11-03,11:14:34.000,308,11038335,12485,0,1730632473,13017.030165009994,73.61610846000258,53444.86994544 2024-11-03,11:14:35.000,308,11038318,12325,0,1730632474,13017.009956079994,73.55266629000107,53444.84199696 2024-11-03,11:14:36.000,308,11038324,12285,0,1730632475,13017.016692389989,73.58791193999787,53444.84199696 2024-11-03,11:14:37.000,308,11038276,12725,0,1730632476,13017.030165009994,73.58086280999851,53444.80706136001 2024-11-03,11:14:38.000,308,11038310,12325,0,1730632477,13017.036901319989,73.56676454999979,53444.81404848 2024-11-03,11:14:39.000,308,11038293,12325,0,1730632478,13017.030165009994,73.53856803000235,53444.835009840004 2024-11-03,11:14:40.000,308,11038269,12285,0,1730632479,13017.009956079994,73.49627324999892,53444.79308712 2024-11-03,11:14:41.000,308,11038279,12205,0,1730632480,13017.023428699998,73.4821749900002,53444.80706136001 2024-11-03,11:14:42.000,308,11038259,12125,0,1730632481,13017.030165009994,73.4821749900002,53444.79308712 2024-11-03,11:14:43.000,308,11038287,12605,0,1730632482,13017.030165009994,73.46102760000213,53444.77911288001 2024-11-03,11:14:44.000,308,11038279,12405,0,1730632483,13017.050373939994,73.43988021000405,53444.800074239996 2024-11-03,11:14:45.000,308,11038280,12285,0,1730632484,13017.023428699998,73.43283108000469,53444.76513864 2024-11-03,11:14:46.000,308,11038320,12765,0,1730632485,13017.016692389989,73.40463455999998,53444.7162288 2024-11-03,11:14:47.000,308,11038294,12325,0,1730632486,13017.063846559999,73.39758543000062,53444.7511644 2024-11-03,11:14:48.000,308,11038303,12285,0,1730632487,13017.050373939994,73.39758543000062,53444.74417728 2024-11-03,11:14:49.000,308,11038332,12045,0,1730632488,13017.050373939994,73.39053630000126,53444.72321592 2024-11-03,11:14:50.000,308,11038269,12205,0,1730632489,13017.043637629999,73.34119238999847,53444.7511644 2024-11-03,11:14:51.000,308,11038326,12405,0,1730632490,13017.023428699998,73.34824151999783,53444.66033184001 2024-11-03,11:14:52.000,308,11038304,12165,0,1730632491,13017.009956079994,73.34824151999783,53444.6463576 2024-11-03,11:14:53.000,308,11038286,12285,0,1730632492,13016.969538219993,73.34824151999783,53444.688280320006 2024-11-03,11:14:54.000,308,11038331,12405,0,1730632493,13016.956065599989,73.33414325999911,53444.6463576 2024-11-03,11:14:55.000,308,11038289,12485,0,1730632494,13016.962801909998,73.37643804000254,53444.68129320001 2024-11-03,11:14:56.000,308,11038317,12325,0,1730632495,13016.962801909998,73.34119238999847,53444.6463576 2024-11-03,11:14:57.000,308,11038281,12285,0,1730632496,13016.956065599989,73.36233978000382,53444.6463576 2024-11-03,11:14:58.000,308,11038262,12365,0,1730632497,13016.915647739988,73.34824151999783,53444.632383359996 2024-11-03,11:14:59.000,308,11038256,12205,0,1730632498,13016.888702499993,73.36233978000382,53444.632383359996 2024-11-03,11:15:00.000,308,11038288,12285,0,1730632499,13016.888702499993,73.36938891000318,53444.667318960004 2024-11-03,11:15:01.000,308,11038237,12285,0,1730632500,13016.841548329998,73.34824151999783,53444.60443488 2024-11-03,11:15:02.000,308,11038273,12445,0,1730632501,13016.881966189998,73.36233978000382,53444.62539624 2024-11-03,11:15:03.000,308,11038289,12245,0,1730632502,13016.861757259998,73.39758543000062,53444.60443488 2024-11-03,11:15:04.000,308,11038303,12485,0,1730632503,13016.888702499993,73.34824151999783,53444.618409120005 2024-11-03,11:15:05.000,308,11038309,12325,0,1730632504,13016.902175119998,73.40463455999998,53444.66033184001 2024-11-03,11:15:06.000,308,11038286,12165,0,1730632505,13016.868493569993,73.39053630000126,53444.65334472 2024-11-03,11:15:07.000,308,11038308,12325,0,1730632506,13016.855020950003,73.41168368999934,53444.618409120005 2024-11-03,11:15:08.000,308,11038301,12165,0,1730632507,13016.895438809988,73.43283108000469,53444.63937048001 2024-11-03,11:15:09.000,308,11038311,12405,0,1730632508,13016.868493569993,73.46102760000213,53444.667318960004 2024-11-03,11:15:10.000,308,11038296,12245,0,1730632509,13016.895438809988,73.46102760000213,53444.59046064001 2024-11-03,11:15:11.000,308,11038299,12605,0,1730632510,13016.915647739988,73.47512586000084,53444.58347352 2024-11-03,11:15:12.000,308,11038319,12405,0,1730632511,13016.875229879988,73.4821749900002,53444.61142200001 2024-11-03,11:15:13.000,308,11038284,12485,0,1730632512,13016.881966189998,73.48922411999956,53444.61142200001 2024-11-03,11:15:14.000,308,11038292,12285,0,1730632513,13016.949329289993,73.51742064000427,53444.632383359996 2024-11-03,11:15:15.000,308,11038299,12445,0,1730632514,13016.942592979998,73.52446977000363,53444.632383359996 2024-11-03,11:15:16.000,308,11038268,12485,0,1730632515,13016.956065599989,73.51037151000492,53444.569499280005 2024-11-03,11:15:17.000,308,11038294,12525,0,1730632516,13016.922384049998,73.53856803000235,53444.59744776 2024-11-03,11:15:18.000,308,11038311,12205,0,1730632517,13016.929120359993,73.53856803000235,53444.632383359996 2024-11-03,11:15:19.000,308,11038229,12525,0,1730632518,13016.956065599989,73.53856803000235,53444.62539624 2024-11-03,11:15:20.000,308,11038297,12405,0,1730632519,13016.956065599989,73.53856803000235,53444.62539624 2024-11-03,11:15:21.000,308,11038290,12485,0,1730632520,13016.976274529989,73.54561716000171,53444.66033184001 2024-11-03,11:15:22.000,308,11038287,12405,0,1730632521,13016.956065599989,73.55971542000043,53444.6463576 2024-11-03,11:15:23.000,308,11038273,12605,0,1730632522,13016.922384049998,73.55971542000043,53444.68129320001 2024-11-03,11:15:24.000,308,11038346,12565,0,1730632523,13016.976274529989,73.56676454999979,53444.66033184001 2024-11-03,11:15:25.000,308,11038250,12165,0,1730632524,13017.023428699998,73.55971542000043,53444.70225456 2024-11-03,11:15:26.000,308,11038276,12285,0,1730632525,13017.016692389989,73.58791193999787,53444.69526744 2024-11-03,11:15:27.000,308,11038251,12525,0,1730632526,13016.989747149993,73.60905933000322,53444.667318960004 2024-11-03,11:15:28.000,308,11038275,12685,0,1730632527,13017.003219769998,73.60905933000322,53444.67430608 2024-11-03,11:15:29.000,308,11038268,12205,0,1730632528,13017.030165009994,73.5949610700045,53444.667318960004 2024-11-03,11:15:30.000,308,11038270,12565,0,1730632529,13017.016692389989,73.61610846000258,53444.632383359996 2024-11-03,11:15:31.000,308,11038278,12205,0,1730632530,13016.989747149993,73.62315759000194,53444.667318960004 2024-11-03,11:15:32.000,308,11038320,12445,0,1730632531,13017.016692389989,73.64430498000002,53444.68129320001 2024-11-03,11:15:33.000,308,11038295,12205,0,1730632532,13017.023428699998,73.64430498000002,53444.67430608 2024-11-03,11:15:34.000,308,11038326,12405,0,1730632533,13017.036901319989,73.67250150000473,53444.68129320001 2024-11-03,11:15:35.000,308,11038302,12285,0,1730632534,13017.016692389989,73.68659976000345,53444.688280320006 2024-11-03,11:15:36.000,308,11038300,12205,0,1730632535,13016.996483459989,73.67955063000409,53444.70924168001 2024-11-03,11:15:37.000,308,11038258,12365,0,1730632536,13016.996483459989,73.6936488900028,53444.688280320006 2024-11-03,11:15:38.000,308,11038267,12165,0,1730632537,13016.983010839998,73.70069802000216,53444.66033184001 2024-11-03,11:15:39.000,308,11038324,12645,0,1730632538,13017.023428699998,73.73594366999896,53444.69526744 2024-11-03,11:15:40.000,308,11038324,12285,0,1730632539,13016.996483459989,73.74299279999832,53444.72321592 2024-11-03,11:15:41.000,308,11038348,12645,0,1730632540,13016.956065599989,73.76414019000367,53444.72321592 2024-11-03,11:15:42.000,308,11038296,12125,0,1730632541,13017.023428699998,73.74299279999832,53444.737190160005 2024-11-03,11:15:43.000,308,11038277,12045,0,1730632542,13016.989747149993,73.77823845000239,53444.70924168001 2024-11-03,11:15:44.000,308,11038271,12365,0,1730632543,13017.003219769998,73.76414019000367,53444.737190160005 2024-11-03,11:15:45.000,308,11038302,12405,0,1730632544,13017.003219769998,73.79233671000111,53444.72321592 2024-11-03,11:15:46.000,308,11038360,12325,0,1730632545,13017.057110249989,73.80643496999983,53444.77212576 2024-11-03,11:15:47.000,308,11038272,12325,0,1730632546,13017.009956079994,73.80643496999983,53444.7511644 2024-11-03,11:15:48.000,308,11038279,12245,0,1730632547,13017.003219769998,73.82053322999855,53444.7511644 2024-11-03,11:15:49.000,308,11038303,12285,0,1730632548,13017.023428699998,73.8275823599979,53444.77212576 2024-11-03,11:15:50.000,308,11038335,12285,0,1730632549,13017.036901319989,73.8416806200039,53444.786100000005 2024-11-03,11:15:51.000,308,11038275,12645,0,1730632550,13017.043637629999,73.85577888000262,53444.77911288001 2024-11-03,11:15:52.000,308,11038264,12125,0,1730632551,13017.057110249989,73.89807365999877,53444.81404848 2024-11-03,11:15:53.000,308,11038310,12405,0,1730632552,13017.070582869994,73.91922105000413,53444.800074239996 2024-11-03,11:15:54.000,308,11038300,12045,0,1730632553,13017.050373939994,73.89102452999941,53444.800074239996 2024-11-03,11:15:55.000,308,11038283,12325,0,1730632554,13017.050373939994,73.90512278999813,53444.800074239996 2024-11-03,11:15:56.000,308,11038315,12205,0,1730632555,13017.097528109989,73.93331931000284,53444.80706136001 2024-11-03,11:15:57.000,308,11038262,12205,0,1730632556,13017.084055489999,73.96151583000028,53444.79308712 2024-11-03,11:15:58.000,308,11038296,12365,0,1730632557,13017.084055489999,73.94741757000156,53444.84199696 2024-11-03,11:15:59.000,308,11038286,12245,0,1730632558,13017.077319179989,74.01085974000307,53444.835009840004 2024-11-03,11:16:00.000,308,11038241,12245,0,1730632559,13017.030165009994,73.98266321999836,53444.835009840004 2024-11-03,11:16:01.000,308,11038265,12445,0,1730632560,13017.057110249989,74.00381061000371,53444.80706136001 2024-11-03,11:16:02.000,308,11038290,12365,0,1730632561,13017.036901319989,74.0390562600005,53444.86295832 2024-11-03,11:16:03.000,308,11038274,12325,0,1730632562,13017.043637629999,74.03200713000115,53444.86295832 2024-11-03,11:16:04.000,308,11038267,12205,0,1730632563,13017.057110249989,74.03200713000115,53444.86994544 2024-11-03,11:16:05.000,308,11038296,12645,0,1730632564,13017.057110249989,74.07430191000458,53444.84898408001 2024-11-03,11:16:06.000,308,11038326,12125,0,1730632565,13017.057110249989,74.04610538999987,53444.835009840004 2024-11-03,11:16:07.000,308,11038270,12285,0,1730632566,13017.057110249989,74.10954756000137,53444.87693256001 2024-11-03,11:16:08.000,308,11038281,12365,0,1730632567,13017.036901319989,74.07430191000458,53444.855971200006 2024-11-03,11:16:09.000,308,11038285,12765,0,1730632568,13017.036901319989,74.10954756000137,53444.91885528 2024-11-03,11:16:10.000,308,11038268,12365,0,1730632569,13017.036901319989,74.10249843000202,53444.86994544 2024-11-03,11:16:11.000,308,11038308,12285,0,1730632570,13017.063846559999,74.11659669000073,53444.86994544 2024-11-03,11:16:12.000,308,11038312,12365,0,1730632571,13017.077319179989,74.13774407999881,53444.91186816 2024-11-03,11:16:13.000,308,11038297,12405,0,1730632572,13017.043637629999,74.11659669000073,53444.91186816 2024-11-03,11:16:14.000,308,11038261,12485,0,1730632573,13017.063846559999,74.13774407999881,53444.87693256001 2024-11-03,11:16:15.000,308,11038298,12205,0,1730632574,13017.077319179989,74.12364582000009,53444.89789392001 2024-11-03,11:16:16.000,308,11038255,12285,0,1730632575,13017.090791799994,74.1870879900016,53444.91885528 2024-11-03,11:16:17.000,308,11038329,12285,0,1730632576,13017.104264419999,74.18003886000224,53444.960778 2024-11-03,11:16:18.000,308,11038327,12205,0,1730632577,13017.070582869994,74.18003886000224,53444.904881040005 2024-11-03,11:16:19.000,308,11038320,12405,0,1730632578,13017.084055489999,74.22938276999776,53444.953790880005 2024-11-03,11:16:20.000,308,11038252,12565,0,1730632579,13017.084055489999,74.27167755000119,53444.88391968 2024-11-03,11:16:21.000,308,11038329,12365,0,1730632580,13017.084055489999,74.24348103000375,53444.953790880005 2024-11-03,11:16:22.000,308,11038293,12405,0,1730632581,13017.030165009994,74.24348103000375,53444.92584240001 2024-11-03,11:16:23.000,308,11038301,12125,0,1730632582,13017.070582869994,74.23643190000439,53444.92584240001 2024-11-03,11:16:24.000,308,11038325,12445,0,1730632583,13017.097528109989,74.26462842000183,53444.98872648 2024-11-03,11:16:25.000,308,11038294,12485,0,1730632584,13017.090791799994,74.29282493999926,53444.98872648 2024-11-03,11:16:26.000,308,11038322,12365,0,1730632585,13017.070582869994,74.29282493999926,53444.953790880005 2024-11-03,11:16:27.000,308,11038347,12325,0,1730632586,13017.111000729994,74.31397233000462,53444.98872648 2024-11-03,11:16:28.000,308,11038319,12205,0,1730632587,13017.070582869994,74.34921798000141,53444.92584240001 2024-11-03,11:16:29.000,308,11038315,12325,0,1730632588,13017.11773703999,74.38446362999821,53444.960778 2024-11-03,11:16:30.000,308,11038289,12485,0,1730632589,13017.097528109989,74.40561102000356,53444.99571360001 2024-11-03,11:16:31.000,308,11038343,12125,0,1730632590,13017.097528109989,74.41266015000292,53445.002700720004 2024-11-03,11:16:32.000,308,11038319,12405,0,1730632591,13017.124473349999,74.44790579999972,53445.023662080006 2024-11-03,11:16:33.000,308,11038291,12525,0,1730632592,13017.18510014,74.45495492999908,53445.03763632 2024-11-03,11:16:34.000,308,11038324,12325,0,1730632593,13017.18510014,74.46200405999843,53445.0306492 2024-11-03,11:16:35.000,308,11038303,12445,0,1730632594,13017.225518,74.4972497100025,53445.08654616 2024-11-03,11:16:36.000,308,11038284,12285,0,1730632595,13017.21878168999,74.4972497100025,53445.072571920005 2024-11-03,11:16:37.000,308,11038279,12485,0,1730632596,13017.18510014,74.51134797000122,53445.1005204 2024-11-03,11:16:38.000,308,11038294,12365,0,1730632597,13017.24572693,74.50429884000187,53445.07955904 2024-11-03,11:16:39.000,308,11038309,12565,0,1730632598,13017.252463239995,74.55364275000466,53445.07955904 2024-11-03,11:16:40.000,308,11038266,12605,0,1730632599,13017.25919954999,74.53954448999866,53445.1005204 2024-11-03,11:16:41.000,308,11038304,12125,0,1730632600,13017.27940847999,74.5324953599993,53445.08654616 2024-11-03,11:16:42.000,308,11038271,12325,0,1730632601,13017.28614479,74.57479014000273,53445.121481760005 2024-11-03,11:16:43.000,308,11038347,12165,0,1730632602,13017.34677158,74.6452814400036,53445.19834008 2024-11-03,11:16:44.000,308,11038321,12245,0,1730632603,13017.333298959995,74.60298666000017,53445.191352960006 2024-11-03,11:16:45.000,308,11038269,12285,0,1730632604,13017.28614479,74.61708491999889,53445.19834008 2024-11-03,11:16:46.000,308,11038267,12325,0,1730632605,13017.313090029995,74.63118318000488,53445.2053272 2024-11-03,11:16:47.000,308,11038297,12285,0,1730632606,13017.313090029995,74.69462534999911,53445.21231432001 2024-11-03,11:16:48.000,308,11038292,12405,0,1730632607,13017.333298959995,74.68757621999976,53445.23327568001 2024-11-03,11:16:49.000,308,11038302,12325,0,1730632608,13017.333298959995,74.70167447999847,53445.22628856 2024-11-03,11:16:50.000,308,11038318,12365,0,1730632609,13017.313090029995,74.7439692600019,53445.191352960006 2024-11-03,11:16:51.000,308,11038338,12645,0,1730632610,13017.292881099995,74.7439692600019,53445.23327568001 2024-11-03,11:16:52.000,308,11038293,12725,0,1730632611,13017.313090029995,74.76511664999998,53445.26122416001 2024-11-03,11:16:53.000,308,11038298,12285,0,1730632612,13017.313090029995,74.75806752000062,53445.240262800005 2024-11-03,11:16:54.000,308,11038315,12445,0,1730632613,13017.313090029995,74.7792149099987,53445.23327568001 2024-11-03,11:16:55.000,308,11038269,12125,0,1730632614,13017.313090029995,74.83560795000085,53445.26821128 2024-11-03,11:16:56.000,308,11038277,12445,0,1730632615,13017.34677158,74.81446056000277,53445.289172640005 2024-11-03,11:16:57.000,308,11038314,12445,0,1730632616,13017.353507889995,74.80036230000405,53445.31712112 2024-11-03,11:16:58.000,308,11038317,12445,0,1730632617,13017.36698051,74.84265708000021,53445.33109536001 2024-11-03,11:16:59.000,308,11038308,12285,0,1730632618,13017.38718944,74.87790273000428,53445.35205672001 2024-11-03,11:17:00.000,308,11038321,12245,0,1730632619,13017.393925749995,74.89905012000236,53445.35205672001 2024-11-03,11:17:01.000,308,11038291,12125,0,1730632620,13017.4276073,74.87085359999764,53445.303146879996 2024-11-03,11:17:02.000,308,11038330,12565,0,1730632621,13017.474761469995,74.87790273000428,53445.35205672001 2024-11-03,11:17:03.000,308,11038315,12365,0,1730632622,13017.44107991999,74.90609925000172,53445.359043840006 2024-11-03,11:17:04.000,308,11038330,12645,0,1730632623,13017.474761469995,74.90609925000172,53445.359043840006 2024-11-03,11:17:05.000,308,11038348,12285,0,1730632624,13017.474761469995,74.91314838000108,53445.3450696 2024-11-03,11:17:06.000,308,11038343,12565,0,1730632625,13017.494970399996,74.92019751000043,53445.36603096 2024-11-03,11:17:07.000,308,11038331,12445,0,1730632626,13017.515179329996,74.91314838000108,53445.38699232 2024-11-03,11:17:08.000,308,11038330,12125,0,1730632627,13017.535388259996,74.93429576999915,53445.39397944 2024-11-03,11:17:09.000,308,11038300,12485,0,1730632628,13017.54886088,74.94134489999851,53445.44288928 2024-11-03,11:17:10.000,308,11038322,12285,0,1730632629,13017.54886088,74.99773794000066,53445.44987640001 2024-11-03,11:17:11.000,308,11038315,12085,0,1730632630,13017.52865195,74.99773794000066,53445.456863520005 2024-11-03,11:17:12.000,308,11038280,12365,0,1730632631,13017.56906981,75.00478707000002,53445.49878624001 2024-11-03,11:17:13.000,308,11038363,12405,0,1730632632,13017.535388259996,75.03298359000473,53445.44987640001 2024-11-03,11:17:14.000,308,11038350,12645,0,1730632633,13017.535388259996,75.05413098000281,53445.47782488001 2024-11-03,11:17:15.000,308,11038312,12165,0,1730632634,13017.50844302,75.0259344599981,53445.505773360004 2024-11-03,11:17:16.000,308,11038322,12485,0,1730632635,13017.515179329996,75.0893766299996,53445.56167032 2024-11-03,11:17:17.000,308,11038284,12085,0,1730632636,13017.515179329996,75.0893766299996,53445.526734720006 2024-11-03,11:17:18.000,308,11038309,12245,0,1730632637,13017.494970399996,75.16691705999983,53445.526734720006 2024-11-03,11:17:19.000,308,11038310,11965,0,1730632638,13017.494970399996,75.17396618999919,53445.54769608001 2024-11-03,11:17:20.000,308,11038314,12085,0,1730632639,13017.454552539995,75.15986793000047,53445.59660592001 2024-11-03,11:17:21.000,308,11038328,12285,0,1730632640,13017.50170670999,75.19511358000454,53445.5546832 2024-11-03,11:17:22.000,308,11038302,12325,0,1730632641,13017.50844302,75.25150661999942,53445.56167032 2024-11-03,11:17:23.000,308,11038296,12285,0,1730632642,13017.515179329996,75.2374083600007,53445.624554400005 2024-11-03,11:17:24.000,308,11038365,12245,0,1730632643,13017.494970399996,75.27970314000413,53445.624554400005 2024-11-03,11:17:25.000,308,11038282,12325,0,1730632644,13017.48823409,75.32199792000029,53445.61058016 2024-11-03,11:17:26.000,308,11038319,12405,0,1730632645,13017.52865195,75.30789966000157,53445.61058016 2024-11-03,11:17:27.000,308,11038336,12605,0,1730632646,13017.582542429991,75.31494879000093,53445.63154152 2024-11-03,11:17:28.000,308,11038331,12405,0,1730632647,13017.575806119996,75.32199792000029,53445.694425600006 2024-11-03,11:17:29.000,308,11038356,12605,0,1730632648,13017.60948767,75.35724357000436,53445.64551576001 2024-11-03,11:17:30.000,308,11038284,12245,0,1730632649,13017.58927874,75.39953835000051,53445.64551576001 2024-11-03,11:17:31.000,308,11038312,12285,0,1730632650,13017.602751359991,75.37134183000308,53445.64551576001 2024-11-03,11:17:32.000,308,11038309,12285,0,1730632651,13017.596015049996,75.42068573999859,53445.66647712001 2024-11-03,11:17:33.000,308,11038352,12645,0,1730632652,13017.6296966,75.42773486999795,53445.722374080004 2024-11-03,11:17:34.000,308,11038313,12285,0,1730632653,13017.616223979996,75.42068573999859,53445.70141272 2024-11-03,11:17:35.000,308,11038302,12165,0,1730632654,13017.649905530001,75.41363660999923,53445.70839984 2024-11-03,11:17:36.000,308,11038310,12285,0,1730632655,13017.697059699996,75.45593139000266,53445.76429680001 2024-11-03,11:17:37.000,308,11038320,12525,0,1730632656,13017.690323390001,75.46298052000202,53445.73634832001 2024-11-03,11:17:38.000,308,11038291,12125,0,1730632657,13017.717268629996,75.49822616999882,53445.7293612 2024-11-03,11:17:39.000,308,11038284,12285,0,1730632658,13017.690323390001,75.51937356000417,53445.70141272 2024-11-03,11:17:40.000,308,11038320,12365,0,1730632659,13017.683587079991,75.53347182000289,53445.75032256 2024-11-03,11:17:41.000,308,11038353,12205,0,1730632660,13017.670114460001,75.55461921000096,53445.722374080004 2024-11-03,11:17:42.000,308,11038311,12445,0,1730632661,13017.683587079991,75.56871746999968,53445.77128392 2024-11-03,11:17:43.000,308,11038301,12365,0,1730632662,13017.690323390001,75.60396312000375,53445.77128392 2024-11-03,11:17:44.000,308,11038261,12245,0,1730632663,13017.703796009991,75.5969139900044,53445.76429680001 2024-11-03,11:17:45.000,308,11038289,12125,0,1730632664,13017.683587079991,75.61101225000311,53445.75730968 2024-11-03,11:17:46.000,308,11038328,12485,0,1730632665,13017.697059699996,75.62511051000183,53445.77827104 2024-11-03,11:17:47.000,308,11038318,12365,0,1730632666,13017.697059699996,75.62511051000183,53445.75730968 2024-11-03,11:17:48.000,308,11038335,12605,0,1730632667,13017.710532320001,75.63215964000119,53445.77128392 2024-11-03,11:17:49.000,308,11038323,12405,0,1730632668,13017.710532320001,75.66740528999799,53445.7992324 2024-11-03,11:17:50.000,308,11038293,12485,0,1730632669,13017.710532320001,75.68855268000334,53445.77827104 2024-11-03,11:17:51.000,308,11038251,12485,0,1730632670,13017.717268629996,75.68150355000398,53445.75032256 2024-11-03,11:17:52.000,308,11038296,12285,0,1730632671,13017.724004939992,75.66740528999799,53445.792245280005 2024-11-03,11:17:53.000,308,11038339,12125,0,1730632672,13017.744213869992,75.70265094000206,53445.792245280005 2024-11-03,11:17:54.000,308,11038293,12285,0,1730632673,13017.744213869992,75.70265094000206,53445.77827104 2024-11-03,11:17:55.000,308,11038305,12525,0,1730632674,13017.730741250001,75.72379833000014,53445.75730968 2024-11-03,11:17:56.000,308,11038332,12245,0,1730632675,13017.777895419997,75.70265094000206,53445.7293612 2024-11-03,11:17:57.000,308,11038300,12085,0,1730632676,13017.791368040002,75.68855268000334,53445.78525816001 2024-11-03,11:17:58.000,308,11038353,12805,0,1730632677,13017.831785900002,75.67445442000462,53445.7992324 2024-11-03,11:17:59.000,308,11038349,12485,0,1730632678,13017.845258519992,75.66740528999799,53445.75730968 2024-11-03,11:18:00.000,308,11038368,12365,0,1730632679,13017.872203760002,75.68855268000334,53445.792245280005 2024-11-03,11:18:01.000,308,11038305,12125,0,1730632680,13017.831785900002,75.68150355000398,53445.792245280005 2024-11-03,11:18:02.000,308,11038273,12445,0,1730632681,13017.845258519992,75.68150355000398,53445.7992324 2024-11-03,11:18:03.000,308,11038313,12205,0,1730632682,13017.858731139997,75.6956018100027,53445.7992324 2024-11-03,11:18:04.000,308,11038328,12365,0,1730632683,13017.865467449992,75.70970007000142,53445.81320664001 2024-11-03,11:18:05.000,308,11038287,12285,0,1730632684,13017.905885309992,75.7308474599995,53445.83416800001 2024-11-03,11:18:06.000,308,11038330,12165,0,1730632685,13017.926094239992,75.70265094000206,53445.85512936001 2024-11-03,11:18:07.000,308,11038327,12165,0,1730632686,13017.939566859997,75.70970007000142,53445.85512936001 2024-11-03,11:18:08.000,308,11038348,12245,0,1730632687,13017.926094239992,75.71674920000078,53445.862116480006 2024-11-03,11:18:09.000,308,11038319,12325,0,1730632688,13017.919357929997,75.74494571999821,53445.82019376 2024-11-03,11:18:10.000,308,11038321,12245,0,1730632689,13017.959775789997,75.71674920000078,53445.890064960004 2024-11-03,11:18:11.000,308,11038371,12525,0,1730632690,13017.953039480002,75.71674920000078,53445.84814224 2024-11-03,11:18:12.000,308,11038316,12285,0,1730632691,13017.926094239992,75.71674920000078,53445.81320664001 2024-11-03,11:18:13.000,308,11038313,12565,0,1730632692,13017.986721029993,75.75904398000421,53445.7992324 2024-11-03,11:18:14.000,308,11038381,12645,0,1730632693,13017.986721029993,75.77314224000293,53445.80621952 2024-11-03,11:18:15.000,308,11038280,12605,0,1730632694,13018.000193649998,75.76609311000357,53445.87609072 2024-11-03,11:18:16.000,308,11038296,12205,0,1730632695,13018.000193649998,75.74494571999821,53445.82718088 2024-11-03,11:18:17.000,308,11038328,12325,0,1730632696,13018.027138889993,75.82248614999844,53445.890064960004 2024-11-03,11:18:18.000,308,11038322,12365,0,1730632697,13018.067556749993,75.75904398000421,53445.84814224 2024-11-03,11:18:19.000,308,11038288,12285,0,1730632698,13018.040611509998,75.794289630001,53445.8691036 2024-11-03,11:18:20.000,308,11038347,12405,0,1730632699,13018.074293059988,75.78019137000229,53445.82718088 2024-11-03,11:18:21.000,308,11038305,12445,0,1730632700,13018.067556749993,75.794289630001,53445.862116480006 2024-11-03,11:18:22.000,308,11038308,12165,0,1730632701,13018.081029369998,75.8436335400038,53445.862116480006 2024-11-03,11:18:23.000,308,11038279,12325,0,1730632702,13018.121447229998,75.85068267000315,53445.862116480006 2024-11-03,11:18:24.000,308,11038279,12325,0,1730632703,13018.134919849988,75.8436335400038,53445.88307784001 2024-11-03,11:18:25.000,308,11038326,12285,0,1730632704,13018.134919849988,75.87183006000123,53445.89705208 2024-11-03,11:18:26.000,308,11038311,12485,0,1730632705,13018.168601399993,75.8436335400038,53445.89705208 2024-11-03,11:18:27.000,308,11038278,12365,0,1730632706,13018.175337709989,75.8436335400038,53445.9389748 2024-11-03,11:18:28.000,308,11038335,12165,0,1730632707,13018.195546639989,75.85068267000315,53445.95294904001 2024-11-03,11:18:29.000,308,11038309,12045,0,1730632708,13018.188810329993,75.85068267000315,53445.93198768001 2024-11-03,11:18:30.000,308,11038339,12325,0,1730632709,13018.202282949998,75.87887919000059,53445.88307784001 2024-11-03,11:18:31.000,308,11038293,12285,0,1730632710,13018.215755569989,75.89297744999931,53445.92500056 2024-11-03,11:18:32.000,308,11038327,12445,0,1730632711,13018.222491879998,75.89297744999931,53445.93198768001 2024-11-03,11:18:33.000,308,11038253,12445,0,1730632712,13018.235964499989,75.86478093000187,53445.9739104 2024-11-03,11:18:34.000,308,11038320,12565,0,1730632713,13018.256173429989,75.85773180000251,53445.959936160005 2024-11-03,11:18:35.000,308,11038277,12325,0,1730632714,13018.283118669999,75.89297744999931,53445.95294904001 2024-11-03,11:18:36.000,308,11038282,12325,0,1730632715,13018.249437119994,75.86478093000187,53445.96692328 2024-11-03,11:18:37.000,308,11038321,12285,0,1730632716,13018.276382359989,75.89297744999931,53445.95294904001 2024-11-03,11:18:38.000,308,11038281,12245,0,1730632717,13018.276382359989,75.90002657999867,53445.9739104 2024-11-03,11:18:39.000,308,11038296,12405,0,1730632718,13018.283118669999,75.88592831999995,53445.96692328 2024-11-03,11:18:40.000,308,11038351,12285,0,1730632719,13018.296591289989,75.88592831999995,53445.91801344 2024-11-03,11:18:41.000,308,11038314,12445,0,1730632720,13018.303327599999,75.87183006000123,53445.95294904001 2024-11-03,11:18:42.000,308,11038323,12325,0,1730632721,13018.31680021999,75.8436335400038,53445.96692328 2024-11-03,11:18:43.000,308,11038313,12485,0,1730632722,13018.31680021999,75.83658441000443,53445.93198768001 2024-11-03,11:18:44.000,308,11038287,12285,0,1730632723,13018.323536529999,75.85068267000315,53445.94596192 2024-11-03,11:18:45.000,308,11038340,12325,0,1730632724,13018.343745459999,75.83658441000443,53445.95294904001 2024-11-03,11:18:46.000,308,11038320,12325,0,1730632725,13018.323536529999,75.86478093000187,53445.95294904001 2024-11-03,11:18:47.000,308,11038310,12405,0,1730632726,13018.363954389999,75.88592831999995,53445.9739104 2024-11-03,11:18:48.000,308,11038288,12245,0,1730632727,13018.39763593999,75.85068267000315,53445.96692328 2024-11-03,11:18:49.000,308,11038271,12045,0,1730632728,13018.390899629994,75.8295352799978,53445.99487176 2024-11-03,11:18:50.000,308,11038305,12325,0,1730632729,13018.384163319999,75.82248614999844,53445.99487176 2024-11-03,11:18:51.000,308,11038309,12245,0,1730632730,13018.42458118,75.8436335400038,53445.96692328 2024-11-03,11:18:52.000,308,11038365,12245,0,1730632731,13018.41784486999,75.85068267000315,53445.9389748 2024-11-03,11:18:53.000,308,11038355,12325,0,1730632732,13018.40437225,75.80133876000036,53445.911026320005 2024-11-03,11:18:54.000,308,11038269,12245,0,1730632733,13018.431317489994,75.81543701999908,53445.9389748 2024-11-03,11:18:55.000,308,11038325,12245,0,1730632734,13018.43805379999,75.8436335400038,53445.93198768001 2024-11-03,11:18:56.000,308,11038296,12205,0,1730632735,13018.43805379999,75.81543701999908,53445.9739104 2024-11-03,11:18:57.000,308,11038297,12125,0,1730632736,13018.431317489994,75.82248614999844,53446.008846000004 2024-11-03,11:18:58.000,308,11038324,12525,0,1730632737,13018.45826272999,75.8436335400038,53446.02282024001 2024-11-03,11:18:59.000,308,11038326,12285,0,1730632738,13018.44479011,75.83658441000443,53445.98089752001 2024-11-03,11:19:00.000,308,11038332,12525,0,1730632739,13018.5054169,75.80133876000036,53446.008846000004 2024-11-03,11:19:01.000,308,11038325,12445,0,1730632740,13018.491944279995,75.83658441000443,53445.96692328 2024-11-03,11:19:02.000,308,11038312,12365,0,1730632741,13018.491944279995,75.81543701999908,53445.9739104 2024-11-03,11:19:03.000,308,11038324,12045,0,1730632742,13018.47847165999,75.8436335400038,53445.9389748 2024-11-03,11:19:04.000,308,11038347,12405,0,1730632743,13018.552571069995,75.8295352799978,53445.98788464 2024-11-03,11:19:05.000,308,11038283,12485,0,1730632744,13018.52562583,75.83658441000443,53446.01583312 2024-11-03,11:19:06.000,308,11038312,12245,0,1730632745,13018.592988929995,75.83658441000443,53445.95294904001 2024-11-03,11:19:07.000,308,11038306,12565,0,1730632746,13018.54583476,75.8295352799978,53445.91801344 2024-11-03,11:19:08.000,308,11038302,12605,0,1730632747,13018.58625262,75.81543701999908,53446.00185888001 2024-11-03,11:19:09.000,308,11038292,12205,0,1730632748,13018.613197859995,75.81543701999908,53446.01583312 2024-11-03,11:19:10.000,308,11038272,12325,0,1730632749,13018.613197859995,75.8436335400038,53446.057755840004 2024-11-03,11:19:11.000,308,11038306,12645,0,1730632750,13018.61993416999,75.8436335400038,53446.029807360006 2024-11-03,11:19:12.000,308,11038328,12205,0,1730632751,13018.613197859995,75.81543701999908,53446.02282024001 2024-11-03,11:19:13.000,308,11038313,12365,0,1730632752,13018.653615719995,75.81543701999908,53446.05076872001 2024-11-03,11:19:14.000,308,11038322,12605,0,1730632753,13018.673824649995,75.80838788999972,53446.05076872001 2024-11-03,11:19:15.000,308,11038272,12405,0,1730632754,13018.66708834,75.8295352799978,53446.03679448 2024-11-03,11:19:16.000,308,11038326,12285,0,1730632755,13018.70076988999,75.83658441000443,53446.008846000004 2024-11-03,11:19:17.000,308,11038332,12285,0,1730632756,13018.70076988999,75.81543701999908,53446.06474296 2024-11-03,11:19:18.000,308,11038311,12485,0,1730632757,13018.714242509996,75.8295352799978,53446.05076872001 2024-11-03,11:19:19.000,308,11038287,12365,0,1730632758,13018.74118774999,75.794289630001,53446.05076872001 2024-11-03,11:19:20.000,308,11038312,12405,0,1730632759,13018.714242509996,75.8295352799978,53446.09967856001 2024-11-03,11:19:21.000,308,11038301,12565,0,1730632760,13018.734451439996,75.80133876000036,53446.0437816 2024-11-03,11:19:22.000,308,11038305,12085,0,1730632761,13018.74118774999,75.80133876000036,53446.00185888001 2024-11-03,11:19:23.000,308,11038354,12565,0,1730632762,13018.72771513,75.78724050000164,53446.1136528 2024-11-03,11:19:24.000,308,11038354,12405,0,1730632763,13018.72771513,75.82248614999844,53446.0437816 2024-11-03,11:19:25.000,308,11038313,12285,0,1730632764,13018.72097881999,75.82248614999844,53446.09269144 2024-11-03,11:19:26.000,308,11038315,12525,0,1730632765,13018.754660369996,75.8295352799978,53446.06474296 2024-11-03,11:19:27.000,308,11038343,12045,0,1730632766,13018.754660369996,75.82248614999844,53446.10666568 2024-11-03,11:19:28.000,308,11038328,12565,0,1730632767,13018.76813299,75.83658441000443,53446.12063992001 2024-11-03,11:19:29.000,308,11038327,12285,0,1730632768,13018.734451439996,75.83658441000443,53446.13461416 2024-11-03,11:19:30.000,308,11038270,12485,0,1730632769,13018.714242509996,75.82248614999844,53446.14858840001 2024-11-03,11:19:31.000,308,11038316,12285,0,1730632770,13018.734451439996,75.83658441000443,53446.08570432 2024-11-03,11:19:32.000,308,11038311,12405,0,1730632771,13018.74118774999,75.8295352799978,53446.14160128 2024-11-03,11:19:33.000,308,11038314,12205,0,1730632772,13018.74118774999,75.8295352799978,53446.09967856001 2024-11-03,11:19:34.000,308,11038300,12405,0,1730632773,13018.72771513,75.85773180000251,53446.13461416 2024-11-03,11:19:35.000,308,11038282,12565,0,1730632774,13018.70076988999,75.90707570999803,53446.078717200005 2024-11-03,11:19:36.000,308,11038324,12565,0,1730632775,13018.714242509996,75.89297744999931,53446.15557552 2024-11-03,11:19:37.000,308,11038301,12285,0,1730632776,13018.72771513,75.90002657999867,53446.13461416 2024-11-03,11:19:38.000,308,11038334,12525,0,1730632777,13018.74118774999,75.87183006000123,53446.14160128 2024-11-03,11:19:39.000,308,11038326,12485,0,1730632778,13018.72097881999,75.87887919000059,53446.06474296 2024-11-03,11:19:40.000,308,11038278,12285,0,1730632779,13018.72097881999,75.90002657999867,53446.10666568 2024-11-03,11:19:41.000,308,11038300,12445,0,1730632780,13018.72771513,75.90002657999867,53446.127627040005 2024-11-03,11:19:42.000,308,11038304,12725,0,1730632781,13018.714242509996,75.88592831999995,53446.13461416 2024-11-03,11:19:43.000,308,11038313,12205,0,1730632782,13018.74118774999,75.87183006000123,53446.197498240006 2024-11-03,11:19:44.000,308,11038319,12325,0,1730632783,13018.72097881999,75.92117397000402,53446.16954976001 2024-11-03,11:19:45.000,308,11038336,12445,0,1730632784,13018.74792406,75.87887919000059,53446.16954976001 2024-11-03,11:19:46.000,308,11038305,12165,0,1730632785,13018.72097881999,75.90002657999867,53446.176536880004 2024-11-03,11:19:47.000,308,11038292,12165,0,1730632786,13018.734451439996,75.90002657999867,53446.183524 2024-11-03,11:19:48.000,308,11038275,12445,0,1730632787,13018.74118774999,75.92117397000402,53446.2533952 2024-11-03,11:19:49.000,308,11038287,12325,0,1730632788,13018.734451439996,75.90002657999867,53446.19051112001 2024-11-03,11:19:50.000,308,11038295,12485,0,1730632789,13018.734451439996,75.89297744999931,53446.176536880004 2024-11-03,11:19:51.000,308,11038301,12485,0,1730632790,13018.72771513,75.87887919000059,53446.20448536 2024-11-03,11:19:52.000,308,11038326,12285,0,1730632791,13018.72771513,75.89297744999931,53446.19051112001 2024-11-03,11:19:53.000,308,11038286,12405,0,1730632792,13018.74792406,75.86478093000187,53446.183524 2024-11-03,11:19:54.000,308,11038280,12325,0,1730632793,13018.70076988999,75.89297744999931,53446.197498240006 2024-11-03,11:19:55.000,308,11038270,12205,0,1730632794,13018.734451439996,75.92117397000402,53446.14160128 2024-11-03,11:19:56.000,308,11038326,12365,0,1730632795,13018.7075062,75.90707570999803,53446.16256264 2024-11-03,11:19:57.000,308,11038236,12405,0,1730632796,13018.72097881999,75.92117397000402,53446.15557552 2024-11-03,11:19:58.000,308,11038286,12405,0,1730632797,13018.72771513,75.87183006000123,53446.12063992001 2024-11-03,11:19:59.000,308,11038247,12285,0,1730632798,13018.673824649995,75.86478093000187,53446.16954976001 2024-11-03,11:20:00.000,308,11038245,12285,0,1730632799,13018.66035202999,75.87887919000059,53446.13461416 2024-11-03,11:20:01.000,308,11038274,12045,0,1730632800,13018.68729727,75.88592831999995,53446.14160128 2024-11-03,11:20:02.000,308,11038358,12445,0,1730632801,13018.68056095999,75.8295352799978,53446.183524 2024-11-03,11:20:03.000,308,11038295,12485,0,1730632802,13018.633406789995,75.89297744999931,53446.13461416 2024-11-03,11:20:04.000,308,11038261,12325,0,1730632803,13018.633406789995,75.8436335400038,53446.14160128 2024-11-03,11:20:05.000,308,11038281,12525,0,1730632804,13018.653615719995,75.85773180000251,53446.14160128 2024-11-03,11:20:06.000,308,11038329,12325,0,1730632805,13018.64687941,75.8295352799978,53446.127627040005 2024-11-03,11:20:07.000,308,11038275,12445,0,1730632806,13018.64687941,75.86478093000187,53446.16954976001 2024-11-03,11:20:08.000,308,11038292,12445,0,1730632807,13018.58625262,75.85068267000315,53446.14160128 2024-11-03,11:20:09.000,308,11038290,12445,0,1730632808,13018.572779999995,75.83658441000443,53446.14858840001 2024-11-03,11:20:10.000,308,11038292,12325,0,1730632809,13018.58625262,75.85068267000315,53446.15557552 2024-11-03,11:20:11.000,308,11038297,12085,0,1730632810,13018.56604369,75.87887919000059,53446.15557552 2024-11-03,11:20:12.000,308,11038325,12485,0,1730632811,13018.572779999995,75.86478093000187,53446.176536880004 2024-11-03,11:20:13.000,308,11038310,12365,0,1730632812,13018.55930737999,75.85773180000251,53446.14858840001 2024-11-03,11:20:14.000,308,11038316,12325,0,1730632813,13018.55930737999,75.86478093000187,53446.16256264 2024-11-03,11:20:15.000,308,11038266,12045,0,1730632814,13018.53909844999,75.86478093000187,53446.16256264 2024-11-03,11:20:16.000,308,11038275,12565,0,1730632815,13018.51888951999,75.87887919000059,53446.15557552 2024-11-03,11:20:17.000,308,11038317,12205,0,1730632816,13018.512153209995,75.85773180000251,53446.1136528 2024-11-03,11:20:18.000,308,11038280,12645,0,1730632817,13018.512153209995,75.89297744999931,53446.127627040005 2024-11-03,11:20:19.000,308,11038305,12125,0,1730632818,13018.48520797,75.89297744999931,53446.14160128 2024-11-03,11:20:20.000,308,11038295,12325,0,1730632819,13018.5054169,75.87183006000123,53446.15557552 2024-11-03,11:20:21.000,308,11038313,12485,0,1730632820,13018.5054169,75.88592831999995,53446.19051112001 2024-11-03,11:20:22.000,308,11038310,12645,0,1730632821,13018.5054169,75.90002657999867,53446.183524 2024-11-03,11:20:23.000,308,11038253,12485,0,1730632822,13018.51888951999,75.88592831999995,53446.1136528 2024-11-03,11:20:24.000,308,11038249,12365,0,1730632823,13018.532362139995,75.90707570999803,53446.16256264 2024-11-03,11:20:25.000,308,11038272,12165,0,1730632824,13018.532362139995,75.90002657999867,53446.14858840001 2024-11-03,11:20:26.000,308,11038336,12205,0,1730632825,13018.51888951999,75.89297744999931,53446.14160128 2024-11-03,11:20:27.000,308,11038265,12405,0,1730632826,13018.532362139995,75.88592831999995,53446.176536880004 2024-11-03,11:20:28.000,308,11038284,12405,0,1730632827,13018.47847165999,75.87887919000059,53446.1136528 2024-11-03,11:20:29.000,308,11038337,12485,0,1730632828,13018.5054169,75.85773180000251,53446.1136528 2024-11-03,11:20:30.000,308,11038294,12365,0,1730632829,13018.471735349995,75.86478093000187,53446.12063992001 2024-11-03,11:20:31.000,308,11038286,12605,0,1730632830,13018.471735349995,75.86478093000187,53446.12063992001 2024-11-03,11:20:32.000,308,11038293,12205,0,1730632831,13018.451526419994,75.86478093000187,53446.12063992001 2024-11-03,11:20:33.000,308,11038306,12285,0,1730632832,13018.451526419994,75.90002657999867,53446.09269144 2024-11-03,11:20:34.000,308,11038311,12405,0,1730632833,13018.46499904,75.87887919000059,53446.14858840001 2024-11-03,11:20:35.000,308,11038284,12325,0,1730632834,13018.451526419994,75.87887919000059,53446.176536880004 2024-11-03,11:20:36.000,308,11038322,12285,0,1730632835,13018.45826272999,75.90002657999867,53446.09269144 2024-11-03,11:20:37.000,308,11038321,12285,0,1730632836,13018.471735349995,75.90707570999803,53446.12063992001 2024-11-03,11:20:38.000,308,11038291,12645,0,1730632837,13018.46499904,75.92117397000402,53446.10666568 2024-11-03,11:20:39.000,308,11038258,12285,0,1730632838,13018.42458118,75.90002657999867,53446.08570432 2024-11-03,11:20:40.000,308,11038292,12245,0,1730632839,13018.42458118,75.90002657999867,53446.12063992001 2024-11-03,11:20:41.000,308,11038289,12445,0,1730632840,13018.451526419994,75.91412484000466,53446.13461416 2024-11-03,11:20:42.000,308,11038287,12445,0,1730632841,13018.41784486999,75.91412484000466,53446.127627040005 2024-11-03,11:20:43.000,308,11038290,12405,0,1730632842,13018.44479011,75.92822310000338,53446.16954976001 2024-11-03,11:20:44.000,308,11038310,12485,0,1730632843,13018.43805379999,75.91412484000466,53446.14858840001 2024-11-03,11:20:45.000,308,11038250,12445,0,1730632844,13018.42458118,75.93527223000274,53446.14160128 2024-11-03,11:20:46.000,308,11038291,12285,0,1730632845,13018.431317489994,75.90707570999803,53446.14858840001 2024-11-03,11:20:47.000,308,11038329,12605,0,1730632846,13018.44479011,75.96346875000017,53446.183524 2024-11-03,11:20:48.000,308,11038324,12085,0,1730632847,13018.46499904,75.9775670099989,53446.16256264 2024-11-03,11:20:49.000,308,11038298,12325,0,1730632848,13018.43805379999,75.97051787999953,53446.127627040005 2024-11-03,11:20:50.000,308,11038299,12325,0,1730632849,13018.451526419994,75.96346875000017,53446.15557552 2024-11-03,11:20:51.000,308,11038364,12165,0,1730632850,13018.471735349995,75.95641962000082,53446.16256264 2024-11-03,11:20:52.000,308,11038289,12485,0,1730632851,13018.46499904,75.96346875000017,53446.14858840001 2024-11-03,11:20:53.000,308,11038281,12525,0,1730632852,13018.49868058999,75.96346875000017,53446.197498240006 2024-11-03,11:20:54.000,308,11038326,12445,0,1730632853,13018.48520797,75.9423213600021,53446.197498240006 2024-11-03,11:20:55.000,308,11038290,12285,0,1730632854,13018.491944279995,75.97051787999953,53446.16954976001 2024-11-03,11:20:56.000,308,11038304,12325,0,1730632855,13018.47847165999,75.92117397000402,53446.14858840001 2024-11-03,11:20:57.000,308,11038326,12285,0,1730632856,13018.49868058999,75.91412484000466,53446.176536880004 2024-11-03,11:20:58.000,308,11038288,12525,0,1730632857,13018.47847165999,75.91412484000466,53446.09269144 2024-11-03,11:20:59.000,308,11038320,12405,0,1730632858,13018.47847165999,75.90707570999803,53446.14160128 2024-11-03,11:21:00.000,308,11038289,12485,0,1730632859,13018.43805379999,75.91412484000466,53446.09967856001 2024-11-03,11:21:01.000,308,11038318,12405,0,1730632860,13018.43805379999,75.90002657999867,53446.08570432 2024-11-03,11:21:02.000,308,11038272,12325,0,1730632861,13018.39763593999,75.88592831999995,53446.08570432 2024-11-03,11:21:03.000,308,11038346,12325,0,1730632862,13018.42458118,75.87183006000123,53446.14160128 2024-11-03,11:21:04.000,308,11038291,12605,0,1730632863,13018.45826272999,75.87183006000123,53446.09967856001 2024-11-03,11:21:05.000,308,11038238,12525,0,1730632864,13018.40437225,75.87887919000059,53446.078717200005 2024-11-03,11:21:06.000,308,11038272,12285,0,1730632865,13018.390899629994,75.89297744999931,53446.13461416 2024-11-03,11:21:07.000,308,11038297,12365,0,1730632866,13018.39763593999,75.90707570999803,53446.12063992001 2024-11-03,11:21:08.000,308,11038290,12285,0,1730632867,13018.39763593999,75.91412484000466,53446.10666568 2024-11-03,11:21:09.000,308,11038285,12645,0,1730632868,13018.390899629994,75.86478093000187,53446.14858840001 2024-11-03,11:21:10.000,308,11038322,12125,0,1730632869,13018.40437225,75.87887919000059,53446.14160128 2024-11-03,11:21:11.000,308,11038329,12245,0,1730632870,13018.40437225,75.87887919000059,53446.14160128 2024-11-03,11:21:12.000,308,11038259,12365,0,1730632871,13018.390899629994,75.89297744999931,53446.10666568 2024-11-03,11:21:13.000,308,11038269,12365,0,1730632872,13018.390899629994,75.85773180000251,53446.14858840001 2024-11-03,11:21:14.000,308,11038323,12525,0,1730632873,13018.384163319999,75.85773180000251,53446.13461416 2024-11-03,11:21:15.000,308,11038324,12445,0,1730632874,13018.42458118,75.87183006000123,53446.12063992001 2024-11-03,11:21:16.000,308,11038338,12365,0,1730632875,13018.411108559994,75.88592831999995,53446.127627040005 2024-11-03,11:21:17.000,308,11038315,12565,0,1730632876,13018.37742700999,75.88592831999995,53446.12063992001 2024-11-03,11:21:18.000,308,11038284,12325,0,1730632877,13018.39763593999,75.88592831999995,53446.12063992001 2024-11-03,11:21:19.000,308,11038319,12445,0,1730632878,13018.384163319999,75.88592831999995,53446.13461416 2024-11-03,11:21:20.000,308,11038313,12325,0,1730632879,13018.39763593999,75.90002657999867,53446.127627040005 2024-11-03,11:21:21.000,308,11038301,12365,0,1730632880,13018.411108559994,75.87183006000123,53446.12063992001 2024-11-03,11:21:22.000,308,11038276,12045,0,1730632881,13018.41784486999,75.92117397000402,53446.14160128 2024-11-03,11:21:23.000,308,11038317,12685,0,1730632882,13018.390899629994,75.92117397000402,53446.12063992001 2024-11-03,11:21:24.000,308,11038318,12365,0,1730632883,13018.46499904,75.90002657999867,53446.16954976001 2024-11-03,11:21:25.000,308,11038269,12485,0,1730632884,13018.411108559994,75.92822310000338,53446.15557552 2024-11-03,11:21:26.000,308,11038333,12645,0,1730632885,13018.411108559994,75.90002657999867,53446.16954976001 2024-11-03,11:21:27.000,308,11038323,12325,0,1730632886,13018.431317489994,75.9423213600021,53446.197498240006 2024-11-03,11:21:28.000,308,11038325,12645,0,1730632887,13018.431317489994,75.93527223000274,53446.21147248 2024-11-03,11:21:29.000,308,11038265,12205,0,1730632888,13018.42458118,75.9423213600021,53446.20448536 2024-11-03,11:21:30.000,308,11038308,12525,0,1730632889,13018.44479011,75.97051787999953,53446.21845960001 2024-11-03,11:21:31.000,308,11038289,12285,0,1730632890,13018.46499904,75.97051787999953,53446.26736944001 2024-11-03,11:21:32.000,308,11038305,12365,0,1730632891,13018.471735349995,75.94937049000146,53446.21147248 2024-11-03,11:21:33.000,308,11038322,12325,0,1730632892,13018.512153209995,75.97051787999953,53446.246408080005 2024-11-03,11:21:34.000,308,11038328,12605,0,1730632893,13018.53909844999,75.9423213600021,53446.197498240006 2024-11-03,11:21:35.000,308,11038305,12485,0,1730632894,13018.532362139995,75.94937049000146,53446.197498240006 2024-11-03,11:21:36.000,308,11038280,12525,0,1730632895,13018.57951630999,75.92822310000338,53446.225446720004 2024-11-03,11:21:37.000,308,11038307,12325,0,1730632896,13018.56604369,75.91412484000466,53446.21845960001 2024-11-03,11:21:38.000,308,11038350,12405,0,1730632897,13018.60646155,75.91412484000466,53446.225446720004 2024-11-03,11:21:39.000,308,11038351,12565,0,1730632898,13018.653615719995,75.93527223000274,53446.2533952 2024-11-03,11:21:40.000,308,11038296,12285,0,1730632899,13018.64014309999,75.92822310000338,53446.26736944001 2024-11-03,11:21:41.000,308,11038307,12165,0,1730632900,13018.62667048,75.90002657999867,53446.26736944001 2024-11-03,11:21:42.000,308,11038392,12365,0,1730632901,13018.64687941,75.96346875000017,53446.295317920005 2024-11-03,11:21:43.000,308,11038304,12205,0,1730632902,13018.66708834,75.90707570999803,53446.27435656 2024-11-03,11:21:44.000,308,11038374,12245,0,1730632903,13018.72097881999,75.92117397000402,53446.246408080005 2024-11-03,11:21:45.000,308,11038321,12285,0,1730632904,13018.70076988999,75.91412484000466,53446.27435656 2024-11-03,11:21:46.000,308,11038310,12165,0,1730632905,13018.72771513,75.93527223000274,53446.28134368 2024-11-03,11:21:47.000,308,11038328,12485,0,1730632906,13018.72097881999,75.90002657999867,53446.28134368 2024-11-03,11:21:48.000,308,11038314,12245,0,1730632907,13018.72097881999,75.92822310000338,53446.33025352 2024-11-03,11:21:49.000,308,11038317,12445,0,1730632908,13018.72771513,75.90002657999867,53446.27435656 2024-11-03,11:21:50.000,308,11038269,12205,0,1730632909,13018.754660369996,75.92822310000338,53446.344227760004 2024-11-03,11:21:51.000,308,11038352,12325,0,1730632910,13018.74118774999,75.86478093000187,53446.31627928001 2024-11-03,11:21:52.000,308,11038322,12405,0,1730632911,13018.754660369996,75.92117397000402,53446.37217624 2024-11-03,11:21:53.000,308,11038345,12485,0,1730632912,13018.754660369996,75.87887919000059,53446.28833080001 2024-11-03,11:21:54.000,308,11038344,12525,0,1730632913,13018.754660369996,75.87887919000059,53446.30929216 2024-11-03,11:21:55.000,308,11038353,12525,0,1730632914,13018.78834192,75.85068267000315,53446.37217624 2024-11-03,11:21:56.000,308,11038287,12445,0,1730632915,13018.801814539991,75.86478093000187,53446.365189120006 2024-11-03,11:21:57.000,308,11038300,12685,0,1730632916,13018.82875978,75.8436335400038,53446.37217624 2024-11-03,11:21:58.000,308,11038322,12645,0,1730632917,13018.862441329991,75.8436335400038,53446.365189120006 2024-11-03,11:21:59.000,308,11038342,12445,0,1730632918,13018.869177640001,75.8295352799978,53446.35820200001 2024-11-03,11:22:00.000,308,11038277,12205,0,1730632919,13018.875913949996,75.80133876000036,53446.33724064001 2024-11-03,11:22:01.000,308,11038307,12285,0,1730632920,13018.896122879996,75.794289630001,53446.30230504 2024-11-03,11:22:02.000,308,11038310,12565,0,1730632921,13018.902859189991,75.77314224000293,53446.295317920005 2024-11-03,11:22:03.000,308,11038302,12605,0,1730632922,13018.909595500001,75.76609311000357,53446.3232664 2024-11-03,11:22:04.000,308,11038333,12405,0,1730632923,13018.963485979992,75.73789658999885,53446.35820200001 2024-11-03,11:22:05.000,308,11038314,12565,0,1730632924,13018.990431220001,75.71674920000078,53446.3232664 2024-11-03,11:22:06.000,308,11038341,12685,0,1730632925,13018.983694909992,75.6956018100027,53446.27435656 2024-11-03,11:22:07.000,308,11038329,12445,0,1730632926,13019.010640150002,75.68150355000398,53446.393137600004 2024-11-03,11:22:08.000,308,11038293,12445,0,1730632927,13019.057794319997,75.70265094000206,53446.344227760004 2024-11-03,11:22:09.000,308,11038313,12005,0,1730632928,13019.051058010002,75.68150355000398,53446.33025352 2024-11-03,11:22:10.000,308,11038308,12245,0,1730632929,13019.078003249997,75.65330702999927,53446.35820200001 2024-11-03,11:22:11.000,308,11038316,12725,0,1730632930,13019.111684800002,75.62511051000183,53446.365189120006 2024-11-03,11:22:12.000,308,11038327,12525,0,1730632931,13019.091475870002,75.61101225000311,53446.344227760004 2024-11-03,11:22:13.000,308,11038311,12365,0,1730632932,13019.084739559992,75.61101225000311,53446.365189120006 2024-11-03,11:22:14.000,308,11038318,12565,0,1730632933,13019.138630039997,75.58986485999776,53446.44903456 2024-11-03,11:22:15.000,308,11038317,12405,0,1730632934,13019.118421109997,75.63920877000055,53446.365189120006 2024-11-03,11:22:16.000,308,11038329,12565,0,1730632935,13019.111684800002,75.5828157299984,53446.35121488 2024-11-03,11:22:17.000,308,11038303,12205,0,1730632936,13019.111684800002,75.5969139900044,53446.33724064001 2024-11-03,11:22:18.000,308,11038305,12525,0,1730632937,13019.111684800002,75.56871746999968,53446.33025352 2024-11-03,11:22:19.000,308,11038331,12605,0,1730632938,13019.104948489992,75.58986485999776,53446.37916336 2024-11-03,11:22:20.000,308,11038343,12325,0,1730632939,13019.118421109997,75.5828157299984,53446.365189120006 2024-11-03,11:22:21.000,308,11038365,12245,0,1730632940,13019.098212179997,75.5475700800016,53446.37916336 2024-11-03,11:22:22.000,308,11038276,12805,0,1730632941,13019.131893730002,75.53347182000289,53446.35121488 2024-11-03,11:22:23.000,308,11038265,12405,0,1730632942,13019.118421109997,75.55461921000096,53446.37217624 2024-11-03,11:22:24.000,308,11038305,12205,0,1730632943,13019.098212179997,75.52642269000353,53446.393137600004 2024-11-03,11:22:25.000,308,11038322,12405,0,1730632944,13019.125157419992,75.55461921000096,53446.33724064001 2024-11-03,11:22:26.000,308,11038341,12365,0,1730632945,13019.138630039997,75.53347182000289,53446.414098960006 2024-11-03,11:22:27.000,308,11038326,12365,0,1730632946,13019.145366349992,75.49822616999882,53446.38615048001 2024-11-03,11:22:28.000,308,11038312,12285,0,1730632947,13019.192520520002,75.51937356000417,53446.44903456 2024-11-03,11:22:29.000,308,11038327,12325,0,1730632948,13019.199256829997,75.51937356000417,53446.35820200001 2024-11-03,11:22:30.000,308,11038336,12365,0,1730632949,13019.212729450002,75.50527529999817,53446.40012472 2024-11-03,11:22:31.000,308,11038332,12445,0,1730632950,13019.212729450002,75.4841279100001,53446.37916336 2024-11-03,11:22:32.000,308,11038289,12205,0,1730632951,13019.205993139993,75.4488822600033,53446.40012472 2024-11-03,11:22:33.000,308,11038324,12165,0,1730632952,13019.259883619998,75.42773486999795,53446.40012472 2024-11-03,11:22:34.000,308,11038300,12645,0,1730632953,13019.192520520002,75.41363660999923,53446.463008800005 2024-11-03,11:22:35.000,308,11038336,12325,0,1730632954,13019.199256829997,75.44183313000394,53446.44204744 2024-11-03,11:22:36.000,308,11038304,12165,0,1730632955,13019.192520520002,75.39953835000051,53446.40012472 2024-11-03,11:22:37.000,308,11038315,12605,0,1730632956,13019.205993139993,75.42068573999859,53446.40012472 2024-11-03,11:22:38.000,308,11038283,12205,0,1730632957,13019.199256829997,75.3854400900018,53446.42108608 2024-11-03,11:22:39.000,308,11038307,12445,0,1730632958,13019.192520520002,75.39248922000115,53446.4280732 2024-11-03,11:22:40.000,308,11038318,12365,0,1730632959,13019.179047899997,75.3854400900018,53446.47698304 2024-11-03,11:22:41.000,308,11038313,12245,0,1730632960,13019.212729450002,75.35019443999772,53446.4280732 2024-11-03,11:22:42.000,308,11038312,12645,0,1730632961,13019.179047899997,75.336096179999,53446.40012472 2024-11-03,11:22:43.000,308,11038275,12365,0,1730632962,13019.165575279992,75.29380140000285,53446.40012472 2024-11-03,11:22:44.000,308,11038335,12045,0,1730632963,13019.131893730002,75.30789966000157,53446.40012472 2024-11-03,11:22:45.000,308,11038313,12485,0,1730632964,13019.091475870002,75.29380140000285,53446.37217624 2024-11-03,11:22:46.000,308,11038336,12205,0,1730632965,13019.118421109997,75.30085053000221,53446.42108608 2024-11-03,11:22:47.000,308,11038319,12525,0,1730632966,13019.152102660002,75.25855574999878,53446.33724064001 2024-11-03,11:22:48.000,308,11038335,12565,0,1730632967,13019.118421109997,75.25150661999942,53446.40012472 2024-11-03,11:22:49.000,308,11038339,12245,0,1730632968,13019.131893730002,75.27970314000413,53446.40711184001 2024-11-03,11:22:50.000,308,11038343,12445,0,1730632969,13019.125157419992,75.26560487999814,53446.40012472 2024-11-03,11:22:51.000,308,11038306,12485,0,1730632970,13019.098212179997,75.26560487999814,53446.38615048001 2024-11-03,11:22:52.000,308,11038333,12565,0,1730632971,13019.125157419992,75.2374083600007,53446.37916336 2024-11-03,11:22:53.000,308,11038326,12125,0,1730632972,13019.125157419992,75.17396618999919,53446.40012472 2024-11-03,11:22:54.000,308,11038341,12365,0,1730632973,13019.104948489992,75.16691705999983,53446.365189120006 2024-11-03,11:22:55.000,308,11038343,12045,0,1730632974,13019.145366349992,75.15986793000047,53446.30230504 2024-11-03,11:22:56.000,308,11038360,12245,0,1730632975,13019.138630039997,75.14576967000176,53446.35820200001 2024-11-03,11:22:57.000,308,11038314,12365,0,1730632976,13019.138630039997,75.10347488999832,53446.38615048001 2024-11-03,11:22:58.000,308,11038351,12645,0,1730632977,13019.158838969997,75.11757315000432,53446.37916336 2024-11-03,11:22:59.000,308,11038375,12365,0,1730632978,13019.172311590002,75.11757315000432,53446.40012472 2024-11-03,11:23:00.000,308,11038349,12605,0,1730632979,13019.152102660002,75.05413098000281,53446.37916336 2024-11-03,11:23:01.000,308,11038333,12485,0,1730632980,13019.185784209993,75.06118011000217,53446.37916336 2024-11-03,11:23:02.000,308,11038364,12245,0,1730632981,13019.192520520002,75.01183619999938,53446.38615048001 2024-11-03,11:23:03.000,308,11038307,12245,0,1730632982,13019.219465759998,74.9906888100013,53446.393137600004 2024-11-03,11:23:04.000,308,11038335,12405,0,1730632983,13019.205993139993,74.97659055000258,53446.35820200001 2024-11-03,11:23:05.000,308,11038374,12685,0,1730632984,13019.212729450002,74.99773794000066,53446.30929216 2024-11-03,11:23:06.000,308,11038335,12485,0,1730632985,13019.192520520002,74.93429576999915,53446.344227760004 2024-11-03,11:23:07.000,308,11038347,12325,0,1730632986,13019.185784209993,74.9272466399998,53446.3232664 2024-11-03,11:23:08.000,308,11038317,12725,0,1730632987,13019.226202069993,74.90609925000172,53446.37217624 2024-11-03,11:23:09.000,308,11038311,12125,0,1730632988,13019.232938380002,74.86380446999829,53446.365189120006 2024-11-03,11:23:10.000,308,11038320,12445,0,1730632989,13019.212729450002,74.87790273000428,53446.30929216 2024-11-03,11:23:11.000,308,11038373,12205,0,1730632990,13019.199256829997,74.87085359999764,53446.33724064001 2024-11-03,11:23:12.000,308,11038329,12045,0,1730632991,13019.219465759998,74.87790273000428,53446.344227760004 2024-11-03,11:23:13.000,308,11038300,12525,0,1730632992,13019.219465759998,74.82150969000213,53446.28833080001 2024-11-03,11:23:14.000,308,11038312,12365,0,1730632993,13019.232938380002,74.80741143000341,53446.35121488 2024-11-03,11:23:15.000,308,11038324,12365,0,1730632994,13019.219465759998,74.76511664999998,53446.365189120006 2024-11-03,11:23:16.000,308,11038322,12445,0,1730632995,13019.226202069993,74.80036230000405,53446.33724064001 2024-11-03,11:23:17.000,308,11038331,12365,0,1730632996,13019.212729450002,74.81446056000277,53446.35820200001 2024-11-03,11:23:18.000,308,11038321,12285,0,1730632997,13019.205993139993,74.80036230000405,53446.37217624 2024-11-03,11:23:19.000,308,11038299,12525,0,1730632998,13019.212729450002,74.75101839000126,53446.344227760004 2024-11-03,11:23:20.000,308,11038319,12325,0,1730632999,13019.246410999993,74.75806752000062,53446.37916336 2024-11-03,11:23:21.000,308,11038298,12605,0,1730633000,13019.185784209993,74.7933131700047,53446.37217624 2024-11-03,11:23:22.000,308,11038296,12405,0,1730633001,13019.172311590002,74.77216577999934,53446.40012472 2024-11-03,11:23:23.000,308,11038382,12125,0,1730633002,13019.205993139993,74.75101839000126,53446.40711184001 2024-11-03,11:23:24.000,308,11038354,12165,0,1730633003,13019.205993139993,74.73692013000255,53446.393137600004 2024-11-03,11:23:25.000,308,11038359,12485,0,1730633004,13019.179047899997,74.70872360999783,53446.37916336 2024-11-03,11:23:26.000,308,11038344,12365,0,1730633005,13019.219465759998,74.66642883000168,53446.33724064001 2024-11-03,11:23:27.000,308,11038318,12325,0,1730633006,13019.226202069993,74.65937970000232,53446.365189120006 2024-11-03,11:23:28.000,308,11038304,12365,0,1730633007,13019.165575279992,74.61003578999953,53446.33025352 2024-11-03,11:23:29.000,308,11038347,12405,0,1730633008,13019.165575279992,74.59593753000081,53446.344227760004 2024-11-03,11:23:30.000,308,11038318,12405,0,1730633009,13019.192520520002,74.58888840000145,53446.365189120006 2024-11-03,11:23:31.000,308,11038368,12525,0,1730633010,13019.185784209993,74.54659361999802,53446.3232664 2024-11-03,11:23:32.000,308,11038313,12245,0,1730633011,13019.205993139993,74.53954448999866,53446.37217624 2024-11-03,11:23:33.000,308,11038321,12445,0,1730633012,13019.205993139993,74.53954448999866,53446.31627928001 2024-11-03,11:23:34.000,308,11038342,12645,0,1730633013,13019.199256829997,74.47610232000443,53446.344227760004 2024-11-03,11:23:35.000,308,11038309,12285,0,1730633014,13019.185784209993,74.46200405999843,53446.3232664 2024-11-03,11:23:36.000,308,11038281,12605,0,1730633015,13019.158838969997,74.44085667000036,53446.31627928001 2024-11-03,11:23:37.000,308,11038355,12165,0,1730633016,13019.185784209993,74.44085667000036,53446.344227760004 2024-11-03,11:23:38.000,308,11038308,12245,0,1730633017,13019.172311590002,74.42675841000164,53446.38615048001 2024-11-03,11:23:39.000,308,11038325,12405,0,1730633018,13019.179047899997,74.37741449999885,53446.3232664 2024-11-03,11:23:40.000,308,11038336,12325,0,1730633019,13019.145366349992,74.36331624000013,53446.33025352 2024-11-03,11:23:41.000,308,11038281,12325,0,1730633020,13019.145366349992,74.34216885000205,53446.30929216 2024-11-03,11:23:42.000,308,11038330,12285,0,1730633021,13019.091475870002,74.35626711000077,53446.30929216 2024-11-03,11:23:43.000,308,11038303,12285,0,1730633022,13019.091475870002,74.34216885000205,53446.365189120006 2024-11-03,11:23:44.000,308,11038380,12325,0,1730633023,13019.051058010002,74.32807059000334,53446.37217624 2024-11-03,11:23:45.000,308,11038340,12285,0,1730633024,13019.071266940002,74.2857758099999,53446.31627928001 2024-11-03,11:23:46.000,308,11038334,12365,0,1730633025,13019.044321699992,74.27167755000119,53446.295317920005 2024-11-03,11:23:47.000,308,11038329,12285,0,1730633026,13019.017376459997,74.27167755000119,53446.37916336 2024-11-03,11:23:48.000,308,11038336,12565,0,1730633027,13018.997167529997,74.27167755000119,53446.33724064001 2024-11-03,11:23:49.000,308,11038331,12245,0,1730633028,13019.024112769992,74.23643190000439,53446.31627928001 2024-11-03,11:23:50.000,308,11038301,12325,0,1730633029,13018.997167529997,74.25053016000311,53446.3232664 2024-11-03,11:23:51.000,308,11038300,12245,0,1730633030,13018.976958599997,74.24348103000375,53446.344227760004 2024-11-03,11:23:52.000,308,11038318,12325,0,1730633031,13019.017376459997,74.20823537999968,53446.37916336 2024-11-03,11:23:53.000,308,11038349,12605,0,1730633032,13018.950013360001,74.14479320999817,53446.33025352 2024-11-03,11:23:54.000,308,11038319,12285,0,1730633033,13018.970222290001,74.15889147000416,53446.35820200001 2024-11-03,11:23:55.000,308,11038317,12325,0,1730633034,13018.950013360001,74.16594060000352,53446.37916336 2024-11-03,11:23:56.000,308,11038320,12485,0,1730633035,13018.956749669996,74.10954756000137,53446.35820200001 2024-11-03,11:23:57.000,308,11038364,12285,0,1730633036,13018.970222290001,74.13069494999945,53446.365189120006 2024-11-03,11:23:58.000,308,11038315,12285,0,1730633037,13018.970222290001,74.13774407999881,53446.35820200001 2024-11-03,11:23:59.000,308,11038320,12445,0,1730633038,13018.929804430001,74.12364582000009,53446.40711184001 2024-11-03,11:24:00.000,308,11038340,12405,0,1730633039,13018.889386570001,74.13069494999945,53446.38615048001 2024-11-03,11:24:01.000,308,11038325,12405,0,1730633040,13018.902859189991,74.15889147000416,53446.42108608 2024-11-03,11:24:02.000,308,11038326,12325,0,1730633041,13018.896122879996,74.17298973000288,53446.37217624 2024-11-03,11:24:03.000,308,11038322,12365,0,1730633042,13018.875913949996,74.14479320999817,53446.37916336 2024-11-03,11:24:04.000,308,11038308,12165,0,1730633043,13018.896122879996,74.15889147000416,53446.40012472 2024-11-03,11:24:05.000,308,11038273,12645,0,1730633044,13018.909595500001,74.11659669000073,53446.414098960006 2024-11-03,11:24:06.000,308,11038326,12365,0,1730633045,13018.869177640001,74.14479320999817,53446.42108608 2024-11-03,11:24:07.000,308,11038362,12125,0,1730633046,13018.822023469991,74.1518423400048,53446.43506032001 2024-11-03,11:24:08.000,308,11038304,12285,0,1730633047,13018.82875978,74.13774407999881,53446.46999592 2024-11-03,11:24:09.000,308,11038313,12485,0,1730633048,13018.848968710001,74.14479320999817,53446.47698304 2024-11-03,11:24:10.000,308,11038316,12525,0,1730633049,13018.822023469991,74.16594060000352,53446.463008800005 2024-11-03,11:24:11.000,308,11038317,12285,0,1730633050,13018.78834192,74.20118625000032,53446.46999592 2024-11-03,11:24:12.000,308,11038248,12485,0,1730633051,13018.795078229996,74.13774407999881,53446.49095728 2024-11-03,11:24:13.000,308,11038330,12565,0,1730633052,13018.795078229996,74.13774407999881,53446.48397016001 2024-11-03,11:24:14.000,308,11038341,11965,0,1730633053,13018.754660369996,74.14479320999817,53446.48397016001 2024-11-03,11:24:15.000,308,11038342,12325,0,1730633054,13018.76813299,74.15889147000416,53446.44204744 2024-11-03,11:24:16.000,308,11038343,12365,0,1730633055,13018.734451439996,74.14479320999817,53446.50493152001 2024-11-03,11:24:17.000,308,11038364,12365,0,1730633056,13018.714242509996,74.15889147000416,53446.48397016001 2024-11-03,11:24:18.000,308,11038321,12165,0,1730633057,13018.7075062,74.15889147000416,53446.511918640004 2024-11-03,11:24:19.000,308,11038337,12485,0,1730633058,13018.694033579995,74.18003886000224,53446.4979444 2024-11-03,11:24:20.000,308,11038287,12485,0,1730633059,13018.70076988999,74.1518423400048,53446.4979444 2024-11-03,11:24:21.000,308,11038288,12645,0,1730633060,13018.694033579995,74.14479320999817,53446.532880000006 2024-11-03,11:24:22.000,308,11038314,12325,0,1730633061,13018.653615719995,74.16594060000352,53446.52589288001 2024-11-03,11:24:23.000,308,11038361,12045,0,1730633062,13018.64687941,74.18003886000224,53446.5678156 2024-11-03,11:24:24.000,308,11038324,11965,0,1730633063,13018.653615719995,74.16594060000352,53446.52589288001 2024-11-03,11:24:25.000,308,11038312,12485,0,1730633064,13018.633406789995,74.15889147000416,53446.50493152001 2024-11-03,11:24:26.000,308,11038271,12445,0,1730633065,13018.613197859995,74.16594060000352,53446.55384136001 2024-11-03,11:24:27.000,308,11038337,12125,0,1730633066,13018.613197859995,74.21528450999904,53446.51890576 2024-11-03,11:24:28.000,308,11038278,12325,0,1730633067,13018.53909844999,74.21528450999904,53446.49095728 2024-11-03,11:24:29.000,308,11038294,12325,0,1730633068,13018.53909844999,74.2223336399984,53446.511918640004 2024-11-03,11:24:30.000,308,11038374,12485,0,1730633069,13018.491944279995,74.2223336399984,53446.54685424 2024-11-03,11:24:31.000,308,11038289,12325,0,1730633070,13018.48520797,74.21528450999904,53446.532880000006 2024-11-03,11:24:32.000,308,11038308,12405,0,1730633071,13018.51888951999,74.24348103000375,53446.55384136001 2024-11-03,11:24:33.000,308,11038315,12045,0,1730633072,13018.491944279995,74.24348103000375,53446.54685424 2024-11-03,11:24:34.000,308,11038338,12165,0,1730633073,13018.43805379999,74.22938276999776,53446.52589288001 2024-11-03,11:24:35.000,308,11038355,12325,0,1730633074,13018.43805379999,74.21528450999904,53446.51890576 2024-11-03,11:24:36.000,308,11038312,12565,0,1730633075,13018.41784486999,74.25757929000247,53446.532880000006 2024-11-03,11:24:37.000,308,11038344,12125,0,1730633076,13018.39763593999,74.24348103000375,53446.60275120001 2024-11-03,11:24:38.000,308,11038328,12405,0,1730633077,13018.370690699994,74.2223336399984,53446.50493152001 2024-11-03,11:24:39.000,308,11038360,12285,0,1730633078,13018.323536529999,74.19413712000096,53446.5678156 2024-11-03,11:24:40.000,308,11038283,12365,0,1730633079,13018.310063909994,74.24348103000375,53446.57480272001 2024-11-03,11:24:41.000,308,11038294,12085,0,1730633080,13018.262909739999,74.21528450999904,53446.560828480004 2024-11-03,11:24:42.000,308,11038358,12525,0,1730633081,13018.269646049994,74.25757929000247,53446.581789840006 2024-11-03,11:24:43.000,308,11038321,12245,0,1730633082,13018.256173429989,74.2223336399984,53446.5678156 2024-11-03,11:24:44.000,308,11038323,12285,0,1730633083,13018.209019259994,74.20823537999968,53446.560828480004 2024-11-03,11:24:45.000,308,11038363,12565,0,1730633084,13018.202282949998,74.23643190000439,53446.57480272001 2024-11-03,11:24:46.000,308,11038360,12365,0,1730633085,13018.168601399993,74.20118625000032,53446.58877696 2024-11-03,11:24:47.000,308,11038318,12405,0,1730633086,13018.188810329993,74.18003886000224,53446.53986712 2024-11-03,11:24:48.000,308,11038358,12285,0,1730633087,13018.148392469993,74.22938276999776,53446.54685424 2024-11-03,11:24:49.000,308,11038308,12565,0,1730633088,13018.121447229998,74.1870879900016,53446.54685424 2024-11-03,11:24:50.000,308,11038321,12485,0,1730633089,13018.114710919988,74.2223336399984,53446.57480272001 2024-11-03,11:24:51.000,308,11038358,12485,0,1730633090,13018.087765679993,74.20118625000032,53446.560828480004 2024-11-03,11:24:52.000,308,11038315,12405,0,1730633091,13018.027138889993,74.2223336399984,53446.560828480004 2024-11-03,11:24:53.000,308,11038289,12205,0,1730633092,13018.054084130003,74.23643190000439,53446.511918640004 2024-11-03,11:24:54.000,308,11038333,12605,0,1730633093,13018.040611509998,74.20823537999968,53446.58877696 2024-11-03,11:24:55.000,308,11038344,12565,0,1730633094,13018.027138889993,74.22938276999776,53446.52589288001 2024-11-03,11:24:56.000,308,11038333,12565,0,1730633095,13017.986721029993,74.2223336399984,53446.52589288001 2024-11-03,11:24:57.000,308,11038327,12365,0,1730633096,13017.973248410002,74.21528450999904,53446.57480272001 2024-11-03,11:24:58.000,308,11038362,12645,0,1730633097,13017.939566859997,74.21528450999904,53446.5678156 2024-11-03,11:24:59.000,308,11038297,12405,0,1730633098,13017.912621620002,74.21528450999904,53446.52589288001 2024-11-03,11:25:00.000,308,11038311,12525,0,1730633099,13017.899148999997,74.23643190000439,53446.55384136001 2024-11-03,11:25:01.000,308,11038301,12405,0,1730633100,13017.885676379992,74.23643190000439,53446.560828480004 2024-11-03,11:25:02.000,308,11038374,12645,0,1730633101,13017.845258519992,74.27872668000055,53446.57480272001 2024-11-03,11:25:03.000,308,11038338,12125,0,1730633102,13017.831785900002,74.27167755000119,53446.57480272001 2024-11-03,11:25:04.000,308,11038308,12565,0,1730633103,13017.804840659992,74.30692319999798,53446.54685424 2024-11-03,11:25:05.000,308,11038295,12325,0,1730633104,13017.798104349997,74.31397233000462,53446.52589288001 2024-11-03,11:25:06.000,308,11038294,12445,0,1730633105,13017.757686489997,74.3351197200027,53446.55384136001 2024-11-03,11:25:07.000,308,11038323,12285,0,1730633106,13017.744213869992,74.34216885000205,53446.57480272001 2024-11-03,11:25:08.000,308,11038321,12205,0,1730633107,13017.730741250001,74.38446362999821,53446.5678156 2024-11-03,11:25:09.000,308,11038325,12485,0,1730633108,13017.757686489997,74.44085667000036,53446.57480272001 2024-11-03,11:25:10.000,308,11038311,12125,0,1730633109,13017.717268629996,74.47610232000443,53446.511918640004 2024-11-03,11:25:11.000,308,11038354,12485,0,1730633110,13017.703796009991,74.47610232000443,53446.51890576 2024-11-03,11:25:12.000,308,11038366,12365,0,1730633111,13017.730741250001,74.5324953599993,53446.560828480004 2024-11-03,11:25:13.000,308,11038326,12565,0,1730633112,13017.744213869992,74.57479014000273,53446.581789840006 2024-11-03,11:25:14.000,308,11038358,12325,0,1730633113,13017.771159110001,74.57479014000273,53446.5678156 2024-11-03,11:25:15.000,308,11038325,12205,0,1730633114,13017.737477559996,74.58183927000209,53446.55384136001 2024-11-03,11:25:16.000,308,11038354,12165,0,1730633115,13017.777895419997,74.61003578999953,53446.53986712 2024-11-03,11:25:17.000,308,11038356,12285,0,1730633116,13017.744213869992,74.65233057000296,53446.560828480004 2024-11-03,11:25:18.000,308,11038330,12005,0,1730633117,13017.744213869992,74.69462534999911,53446.57480272001 2024-11-03,11:25:19.000,308,11038295,12285,0,1730633118,13017.784631729992,74.70872360999783,53446.560828480004 2024-11-03,11:25:20.000,308,11038304,12485,0,1730633119,13017.811576970002,74.72987100000319,53446.52589288001 2024-11-03,11:25:21.000,308,11038394,12205,0,1730633120,13017.818313279997,74.70167447999847,53446.62371256001 2024-11-03,11:25:22.000,308,11038340,12405,0,1730633121,13017.858731139997,74.75101839000126,53446.58877696 2024-11-03,11:25:23.000,308,11038306,12525,0,1730633122,13017.851994830002,74.80036230000405,53446.53986712 2024-11-03,11:25:24.000,308,11038332,12125,0,1730633123,13017.865467449992,74.7933131700047,53446.57480272001 2024-11-03,11:25:25.000,308,11038280,12285,0,1730633124,13017.926094239992,74.81446056000277,53446.560828480004 2024-11-03,11:25:26.000,308,11038315,12245,0,1730633125,13017.905885309992,74.81446056000277,53446.5678156 2024-11-03,11:25:27.000,308,11038353,12645,0,1730633126,13017.932830550002,74.78626403999806,53446.581789840006 2024-11-03,11:25:28.000,308,11038342,12565,0,1730633127,13017.946303169992,74.86380446999829,53446.58877696 2024-11-03,11:25:29.000,308,11038314,12245,0,1730633128,13017.959775789997,74.84970620999957,53446.581789840006 2024-11-03,11:25:30.000,308,11038356,12285,0,1730633129,13017.953039480002,74.892000990003,53446.581789840006 2024-11-03,11:25:31.000,308,11038349,12205,0,1730633130,13017.946303169992,74.88495186000364,53446.5678156 2024-11-03,11:25:32.000,308,11038297,12245,0,1730633131,13017.959775789997,74.89905012000236,53446.60973832 2024-11-03,11:25:33.000,308,11038292,12525,0,1730633132,13017.946303169992,74.89905012000236,53446.57480272001 2024-11-03,11:25:34.000,308,11038304,12245,0,1730633133,13017.946303169992,74.96249229000387,53446.581789840006 2024-11-03,11:25:35.000,308,11038328,12605,0,1730633134,13017.932830550002,74.93429576999915,53446.58877696 2024-11-03,11:25:36.000,308,11038350,12205,0,1730633135,13017.953039480002,74.94134489999851,53446.60973832 2024-11-03,11:25:37.000,308,11038374,12485,0,1730633136,13017.966512099993,74.92019751000043,53446.560828480004 2024-11-03,11:25:38.000,308,11038306,12125,0,1730633137,13017.953039480002,74.87790273000428,53446.58877696 2024-11-03,11:25:39.000,308,11038343,12485,0,1730633138,13017.946303169992,74.92019751000043,53446.55384136001 2024-11-03,11:25:40.000,308,11038346,12165,0,1730633139,13017.946303169992,74.91314838000108,53446.57480272001 2024-11-03,11:25:41.000,308,11038285,12285,0,1730633140,13017.932830550002,74.892000990003,53446.5678156 2024-11-03,11:25:42.000,308,11038321,12285,0,1730633141,13017.946303169992,74.87790273000428,53446.5678156 2024-11-03,11:25:43.000,308,11038314,12525,0,1730633142,13017.939566859997,74.82855882000149,53446.55384136001 2024-11-03,11:25:44.000,308,11038337,12165,0,1730633143,13017.953039480002,74.80036230000405,53446.55384136001 2024-11-03,11:25:45.000,308,11038363,12485,0,1730633144,13017.959775789997,74.81446056000277,53446.55384136001 2024-11-03,11:25:46.000,308,11038277,12245,0,1730633145,13017.959775789997,74.78626403999806,53446.52589288001 2024-11-03,11:25:47.000,308,11038319,12325,0,1730633146,13017.986721029993,74.7933131700047,53446.55384136001 2024-11-03,11:25:48.000,308,11038359,12445,0,1730633147,13017.939566859997,74.69462534999911,53446.511918640004 2024-11-03,11:25:49.000,308,11038328,12405,0,1730633148,13017.953039480002,74.73692013000255,53446.55384136001 2024-11-03,11:25:50.000,308,11038278,12245,0,1730633149,13017.973248410002,74.72987100000319,53446.4979444 2024-11-03,11:25:51.000,308,11038342,12445,0,1730633150,13017.926094239992,74.69462534999911,53446.54685424 2024-11-03,11:25:52.000,308,11038304,12605,0,1730633151,13017.926094239992,74.68757621999976,53446.5678156 2024-11-03,11:25:53.000,308,11038347,12285,0,1730633152,13017.966512099993,74.67347796000104,53446.53986712 2024-11-03,11:25:54.000,308,11038307,12245,0,1730633153,13017.986721029993,74.63823231000424,53446.53986712 2024-11-03,11:25:55.000,308,11038322,12685,0,1730633154,13017.966512099993,74.6452814400036,53446.57480272001 2024-11-03,11:25:56.000,308,11038348,12925,0,1730633155,13017.959775789997,74.61003578999953,53446.560828480004 2024-11-03,11:25:57.000,308,11038334,12325,0,1730633156,13017.953039480002,74.59593753000081,53446.54685424 2024-11-03,11:25:58.000,308,11038355,12205,0,1730633157,13017.959775789997,74.60298666000017,53446.59576408 2024-11-03,11:25:59.000,308,11038304,12365,0,1730633158,13017.946303169992,74.61003578999953,53446.60973832 2024-11-03,11:26:00.000,308,11038307,12125,0,1730633159,13017.939566859997,74.58888840000145,53446.532880000006 2024-11-03,11:26:01.000,308,11038350,12285,0,1730633160,13017.899148999997,74.58888840000145,53446.511918640004 2024-11-03,11:26:02.000,308,11038351,12245,0,1730633161,13017.953039480002,74.58183927000209,53446.560828480004 2024-11-03,11:26:03.000,308,11038335,12285,0,1730633162,13017.953039480002,74.56069188000401,53446.532880000006 2024-11-03,11:26:04.000,308,11038347,12445,0,1730633163,13017.919357929997,74.59593753000081,53446.54685424 2024-11-03,11:26:05.000,308,11038345,12325,0,1730633164,13017.926094239992,74.61003578999953,53446.55384136001 2024-11-03,11:26:06.000,308,11038351,12085,0,1730633165,13017.939566859997,74.58888840000145,53446.57480272001 2024-11-03,11:26:07.000,308,11038340,12325,0,1730633166,13017.966512099993,74.58888840000145,53446.630699680005 2024-11-03,11:26:08.000,308,11038308,12165,0,1730633167,13018.006929959993,74.57479014000273,53446.61672544 2024-11-03,11:26:09.000,308,11038299,12125,0,1730633168,13018.013666270002,74.56774101000337,53446.581789840006 2024-11-03,11:26:10.000,308,11038289,12205,0,1730633169,13018.047347819993,74.55364275000466,53446.581789840006 2024-11-03,11:26:11.000,308,11038351,12125,0,1730633170,13018.067556749993,74.52544622999994,53446.60275120001 2024-11-03,11:26:12.000,308,11038331,12485,0,1730633171,13018.054084130003,74.58183927000209,53446.61672544 2024-11-03,11:26:13.000,308,11038320,12165,0,1730633172,13018.060820439998,74.60298666000017,53446.60275120001 2024-11-03,11:26:14.000,308,11038367,12405,0,1730633173,13018.060820439998,74.61708491999889,53446.62371256001 2024-11-03,11:26:15.000,308,11038369,12405,0,1730633174,13018.128183539993,74.67347796000104,53446.65864816 2024-11-03,11:26:16.000,308,11038382,12725,0,1730633175,13018.107974609993,74.67347796000104,53446.679609520004 2024-11-03,11:26:17.000,308,11038353,12165,0,1730633176,13018.141656159998,74.65233057000296,53446.66563528 2024-11-03,11:26:18.000,308,11038355,12285,0,1730633177,13018.168601399993,74.65937970000232,53446.6376868 2024-11-03,11:26:19.000,308,11038324,12365,0,1730633178,13018.182074019998,74.71577274000447,53446.630699680005 2024-11-03,11:26:20.000,308,11038325,12405,0,1730633179,13018.188810329993,74.73692013000255,53446.707558 2024-11-03,11:26:21.000,308,11038323,12525,0,1730633180,13018.148392469993,74.76511664999998,53446.71454512 2024-11-03,11:26:22.000,308,11038326,12565,0,1730633181,13018.242700809998,74.7933131700047,53446.69358376001 2024-11-03,11:26:23.000,308,11038373,11965,0,1730633182,13018.242700809998,74.80741143000341,53446.72153224001 2024-11-03,11:26:24.000,308,11038355,12565,0,1730633183,13018.262909739999,74.7933131700047,53446.700570880006 2024-11-03,11:26:25.000,308,11038347,12365,0,1730633184,13018.242700809998,74.83560795000085,53446.749480720006 2024-11-03,11:26:26.000,308,11038344,12565,0,1730633185,13018.262909739999,74.87790273000428,53446.73550648 2024-11-03,11:26:27.000,308,11038357,12045,0,1730633186,13018.269646049994,74.85675533999893,53446.78441632 2024-11-03,11:26:28.000,308,11038307,12525,0,1730633187,13018.296591289989,74.87790273000428,53446.83332616 2024-11-03,11:26:29.000,308,11038329,12205,0,1730633188,13018.283118669999,74.90609925000172,53446.798390560005 2024-11-03,11:26:30.000,308,11038314,11965,0,1730633189,13018.31680021999,74.90609925000172,53446.798390560005 2024-11-03,11:26:31.000,308,11038342,12205,0,1730633190,13018.323536529999,74.94134489999851,53446.77044208001 2024-11-03,11:26:32.000,308,11038387,12285,0,1730633191,13018.350481769994,74.9554431600045,53446.81935192001 2024-11-03,11:26:33.000,308,11038393,12525,0,1730633192,13018.35721807999,74.9554431600045,53446.85428752 2024-11-03,11:26:34.000,308,11038321,12325,0,1730633193,13018.350481769994,74.94134489999851,53446.8123648 2024-11-03,11:26:35.000,308,11038356,12125,0,1730633194,13018.41784486999,75.01183619999938,53446.882236 2024-11-03,11:26:36.000,308,11038390,12405,0,1730633195,13018.44479011,74.9906888100013,53446.90319736 2024-11-03,11:26:37.000,308,11038341,12125,0,1730633196,13018.44479011,75.01183619999938,53446.86127464001 2024-11-03,11:26:38.000,308,11038334,12365,0,1730633197,13018.45826272999,75.00478707000002,53446.917171600006 2024-11-03,11:26:39.000,308,11038350,12525,0,1730633198,13018.46499904,75.01888532999874,53446.868261760006 2024-11-03,11:26:40.000,308,11038307,12205,0,1730633199,13018.491944279995,75.01183619999938,53446.92415872 2024-11-03,11:26:41.000,308,11038324,12245,0,1730633200,13018.51888951999,75.04003272000409,53446.90319736 2024-11-03,11:26:42.000,308,11038366,12605,0,1730633201,13018.49868058999,75.04003272000409,53446.882236 2024-11-03,11:26:43.000,308,11038308,12245,0,1730633202,13018.512153209995,75.07527837000089,53446.87524888 2024-11-03,11:26:44.000,308,11038337,12525,0,1730633203,13018.52562583,75.10347488999832,53446.88922312001 2024-11-03,11:26:45.000,308,11038354,12365,0,1730633204,13018.56604369,75.08232750000025,53446.94512008 2024-11-03,11:26:46.000,308,11038316,12045,0,1730633205,13018.60646155,75.0893766299996,53446.86127464001 2024-11-03,11:26:47.000,308,11038337,12285,0,1730633206,13018.56604369,75.09642575999897,53446.88922312001 2024-11-03,11:26:48.000,308,11038325,12285,0,1730633207,13018.64014309999,75.07527837000089,53446.91018448001 2024-11-03,11:26:49.000,308,11038345,12245,0,1730633208,13018.62667048,75.13167141000304,53446.88922312001 2024-11-03,11:26:50.000,308,11038336,12325,0,1730633209,13018.64014309999,75.11052401999768,53446.92415872 2024-11-03,11:26:51.000,308,11038340,12245,0,1730633210,13018.64687941,75.12462228000368,53446.99402992 2024-11-03,11:26:52.000,308,11038310,12645,0,1730633211,13018.68056095999,75.11052401999768,53446.91018448001 2024-11-03,11:26:53.000,308,11038342,12245,0,1730633212,13018.694033579995,75.09642575999897,53446.93114584 2024-11-03,11:26:54.000,308,11038333,12445,0,1730633213,13018.694033579995,75.0893766299996,53446.94512008 2024-11-03,11:26:55.000,308,11038367,12805,0,1730633214,13018.68729727,75.11052401999768,53446.9521072 2024-11-03,11:26:56.000,308,11038316,12165,0,1730633215,13018.72097881999,75.1387205400024,53446.966081440005 2024-11-03,11:26:57.000,308,11038358,12605,0,1730633216,13018.734451439996,75.12462228000368,53447.00101704 2024-11-03,11:26:58.000,308,11038385,12325,0,1730633217,13018.72097881999,75.13167141000304,53446.95909432001 2024-11-03,11:26:59.000,308,11038322,12405,0,1730633218,13018.72771513,75.10347488999832,53446.99402992 2024-11-03,11:27:00.000,308,11038314,12205,0,1730633219,13018.72097881999,75.11052401999768,53446.99402992 2024-11-03,11:27:01.000,308,11038321,12285,0,1730633220,13018.74792406,75.12462228000368,53446.93813296001 2024-11-03,11:27:02.000,308,11038347,12165,0,1730633221,13018.7075062,75.12462228000368,53446.98704280001 2024-11-03,11:27:03.000,308,11038348,12285,0,1730633222,13018.72771513,75.12462228000368,53446.966081440005 2024-11-03,11:27:04.000,308,11038382,12165,0,1730633223,13018.68729727,75.11757315000432,53446.9521072 2024-11-03,11:27:05.000,308,11038360,12605,0,1730633224,13018.72097881999,75.1387205400024,53446.91018448001 2024-11-03,11:27:06.000,308,11038394,12405,0,1730633225,13018.68729727,75.12462228000368,53446.94512008 2024-11-03,11:27:07.000,308,11038381,12485,0,1730633226,13018.64687941,75.11052401999768,53446.95909432001 2024-11-03,11:27:08.000,308,11038361,12205,0,1730633227,13018.66708834,75.10347488999832,53446.95909432001 2024-11-03,11:27:09.000,308,11038311,12485,0,1730633228,13018.673824649995,75.12462228000368,53446.93813296001 2024-11-03,11:27:10.000,308,11038299,12125,0,1730633229,13018.653615719995,75.1387205400024,53446.92415872 2024-11-03,11:27:11.000,308,11038329,12485,0,1730633230,13018.61993416999,75.14576967000176,53446.93114584 2024-11-03,11:27:12.000,308,11038336,12485,0,1730633231,13018.61993416999,75.13167141000304,53446.85428752 2024-11-03,11:27:13.000,308,11038352,12645,0,1730633232,13018.592988929995,75.14576967000176,53446.917171600006 2024-11-03,11:27:14.000,308,11038341,12165,0,1730633233,13018.55930737999,75.16691705999983,53446.91018448001 2024-11-03,11:27:15.000,308,11038296,12485,0,1730633234,13018.56604369,75.15986793000047,53446.94512008 2024-11-03,11:27:16.000,308,11038299,12405,0,1730633235,13018.58625262,75.16691705999983,53446.95909432001 2024-11-03,11:27:17.000,308,11038334,12645,0,1730633236,13018.56604369,75.20921184000326,53446.92415872 2024-11-03,11:27:18.000,308,11038344,12485,0,1730633237,13018.58625262,75.2021627100039,53446.966081440005 2024-11-03,11:27:19.000,308,11038359,12285,0,1730633238,13018.552571069995,75.22331010000198,53446.966081440005 2024-11-03,11:27:20.000,308,11038360,12045,0,1730633239,13018.55930737999,75.22331010000198,53446.92415872 2024-11-03,11:27:21.000,308,11038350,12485,0,1730633240,13018.54583476,75.22331010000198,53446.966081440005 2024-11-03,11:27:22.000,308,11038353,12325,0,1730633241,13018.56604369,75.24445749000006,53446.966081440005 2024-11-03,11:27:23.000,308,11038385,12445,0,1730633242,13018.532362139995,75.22331010000198,53446.93813296001 2024-11-03,11:27:24.000,308,11038379,12485,0,1730633243,13018.552571069995,75.21626097000262,53446.93813296001 2024-11-03,11:27:25.000,308,11038330,12605,0,1730633244,13018.54583476,75.23035923000134,53446.9521072 2024-11-03,11:27:26.000,308,11038340,12645,0,1730633245,13018.52562583,75.22331010000198,53446.91018448001 2024-11-03,11:27:27.000,308,11038370,12485,0,1730633246,13018.52562583,75.20921184000326,53446.91018448001 2024-11-03,11:27:28.000,308,11038327,12325,0,1730633247,13018.52562583,75.23035923000134,53446.87524888 2024-11-03,11:27:29.000,308,11038319,12165,0,1730633248,13018.52562583,75.18101531999855,53446.882236 2024-11-03,11:27:30.000,308,11038323,12365,0,1730633249,13018.51888951999,75.19511358000454,53446.896210240004 2024-11-03,11:27:31.000,308,11038344,12365,0,1730633250,13018.48520797,75.2021627100039,53446.882236 2024-11-03,11:27:32.000,308,11038388,12325,0,1730633251,13018.471735349995,75.18101531999855,53446.896210240004 2024-11-03,11:27:33.000,308,11038331,12565,0,1730633252,13018.49868058999,75.18806444999791,53446.882236 2024-11-03,11:27:34.000,308,11038336,12325,0,1730633253,13018.471735349995,75.22331010000198,53446.868261760006 2024-11-03,11:27:35.000,308,11038331,12325,0,1730633254,13018.46499904,75.25150661999942,53446.91018448001 2024-11-03,11:27:36.000,308,11038295,12245,0,1730633255,13018.431317489994,75.19511358000454,53446.896210240004 2024-11-03,11:27:37.000,308,11038358,12485,0,1730633256,13018.451526419994,75.19511358000454,53446.896210240004 2024-11-03,11:27:38.000,308,11038385,12405,0,1730633257,13018.48520797,75.18806444999791,53446.90319736 2024-11-03,11:27:39.000,308,11038353,12325,0,1730633258,13018.42458118,75.18806444999791,53446.86127464001 2024-11-03,11:27:40.000,308,11038375,12445,0,1730633259,13018.45826272999,75.10347488999832,53446.93813296001 2024-11-03,11:27:41.000,308,11038387,12285,0,1730633260,13018.41784486999,75.1387205400024,53446.88922312001 2024-11-03,11:27:42.000,308,11038353,12285,0,1730633261,13018.42458118,75.12462228000368,53446.90319736 2024-11-03,11:27:43.000,308,11038358,12205,0,1730633262,13018.39763593999,75.12462228000368,53446.91018448001 2024-11-03,11:27:44.000,308,11038352,12125,0,1730633263,13018.384163319999,75.13167141000304,53446.86127464001 2024-11-03,11:27:45.000,308,11038371,12285,0,1730633264,13018.33700914999,75.15281880000111,53446.882236 2024-11-03,11:27:46.000,308,11038316,12565,0,1730633265,13018.323536529999,75.12462228000368,53446.86127464001 2024-11-03,11:27:47.000,308,11038354,12245,0,1730633266,13018.343745459999,75.11757315000432,53446.882236 2024-11-03,11:27:48.000,308,11038365,12285,0,1730633267,13018.303327599999,75.15281880000111,53446.882236 2024-11-03,11:27:49.000,308,11038319,12685,0,1730633268,13018.296591289989,75.13167141000304,53446.86127464001 2024-11-03,11:27:50.000,308,11038303,12285,0,1730633269,13018.283118669999,75.15281880000111,53446.8123648 2024-11-03,11:27:51.000,308,11038337,12365,0,1730633270,13018.269646049994,75.14576967000176,53446.77044208001 2024-11-03,11:27:52.000,308,11038334,12405,0,1730633271,13018.262909739999,75.16691705999983,53446.75646784 2024-11-03,11:27:53.000,308,11038337,12525,0,1730633272,13018.269646049994,75.15986793000047,53446.707558 2024-11-03,11:27:54.000,308,11038363,12765,0,1730633273,13018.262909739999,75.13167141000304,53446.72153224001 2024-11-03,11:27:55.000,308,11038350,12245,0,1730633274,13018.222491879998,75.17396618999919,53446.76345496 2024-11-03,11:27:56.000,308,11038366,12365,0,1730633275,13018.188810329993,75.2021627100039,53446.749480720006 2024-11-03,11:27:57.000,308,11038385,12445,0,1730633276,13018.215755569989,75.19511358000454,53446.77044208001 2024-11-03,11:27:58.000,308,11038342,12365,0,1730633277,13018.242700809998,75.12462228000368,53446.76345496 2024-11-03,11:27:59.000,308,11038357,12565,0,1730633278,13018.235964499989,75.12462228000368,53446.76345496 2024-11-03,11:28:00.000,308,11038340,12005,0,1730633279,13018.229228189994,75.14576967000176,53446.77044208001 2024-11-03,11:28:01.000,308,11038370,12485,0,1730633280,13018.202282949998,75.12462228000368,53446.74249360001 2024-11-03,11:28:02.000,308,11038379,12405,0,1730633281,13018.222491879998,75.14576967000176,53446.728519360004 2024-11-03,11:28:03.000,308,11038323,12525,0,1730633282,13018.222491879998,75.10347488999832,53446.700570880006 2024-11-03,11:28:04.000,308,11038323,12205,0,1730633283,13018.235964499989,75.11757315000432,53446.707558 2024-11-03,11:28:05.000,308,11038335,12325,0,1730633284,13018.195546639989,75.15986793000047,53446.66563528 2024-11-03,11:28:06.000,308,11038351,12405,0,1730633285,13018.222491879998,75.13167141000304,53446.67262240001 2024-11-03,11:28:07.000,308,11038388,12085,0,1730633286,13018.229228189994,75.15986793000047,53446.72153224001 2024-11-03,11:28:08.000,308,11038321,12285,0,1730633287,13018.215755569989,75.13167141000304,53446.68659664 2024-11-03,11:28:09.000,308,11038318,12245,0,1730633288,13018.215755569989,75.15986793000047,53446.65864816 2024-11-03,11:28:10.000,308,11038337,12365,0,1730633289,13018.215755569989,75.2021627100039,53446.65166104001 2024-11-03,11:28:11.000,308,11038321,12485,0,1730633290,13018.209019259994,75.21626097000262,53446.66563528 2024-11-03,11:28:12.000,308,11038357,12685,0,1730633291,13018.235964499989,75.19511358000454,53446.67262240001 2024-11-03,11:28:13.000,308,11038325,12365,0,1730633292,13018.188810329993,75.18101531999855,53446.67262240001 2024-11-03,11:28:14.000,308,11038326,12325,0,1730633293,13018.235964499989,75.25150661999942,53446.65166104001 2024-11-03,11:28:15.000,308,11038330,12125,0,1730633294,13018.188810329993,75.23035923000134,53446.630699680005 2024-11-03,11:28:16.000,308,11038330,12245,0,1730633295,13018.175337709989,75.27265401000477,53446.6376868 2024-11-03,11:28:17.000,308,11038350,12445,0,1730633296,13018.168601399993,75.27970314000413,53446.65864816 2024-11-03,11:28:18.000,308,11038332,12165,0,1730633297,13018.155128779988,75.25150661999942,53446.61672544 2024-11-03,11:28:19.000,308,11038283,12205,0,1730633298,13018.161865089998,75.29380140000285,53446.67262240001 2024-11-03,11:28:20.000,308,11038357,12565,0,1730633299,13018.134919849988,75.30085053000221,53446.630699680005 2024-11-03,11:28:21.000,308,11038346,12365,0,1730633300,13018.148392469993,75.31494879000093,53446.59576408 2024-11-03,11:28:22.000,308,11038311,12045,0,1730633301,13018.114710919988,75.336096179999,53446.6376868 2024-11-03,11:28:23.000,308,11038363,12245,0,1730633302,13018.121447229998,75.35019443999772,53446.679609520004 2024-11-03,11:28:24.000,308,11038297,12125,0,1730633303,13018.087765679993,75.336096179999,53446.66563528 2024-11-03,11:28:25.000,308,11038336,12205,0,1730633304,13018.054084130003,75.336096179999,53446.61672544 2024-11-03,11:28:26.000,308,11038371,12685,0,1730633305,13018.020402579998,75.336096179999,53446.65864816 2024-11-03,11:28:27.000,308,11038356,12365,0,1730633306,13018.013666270002,75.32199792000029,53446.630699680005 2024-11-03,11:28:28.000,308,11038315,12485,0,1730633307,13018.027138889993,75.35724357000436,53446.62371256001 2024-11-03,11:28:29.000,308,11038305,12165,0,1730633308,13018.020402579998,75.35724357000436,53446.62371256001 2024-11-03,11:28:30.000,308,11038354,12325,0,1730633309,13018.000193649998,75.32199792000029,53446.581789840006 2024-11-03,11:28:31.000,308,11038358,12445,0,1730633310,13017.973248410002,75.336096179999,53446.55384136001 2024-11-03,11:28:32.000,308,11038313,12245,0,1730633311,13017.959775789997,75.32199792000029,53446.62371256001 2024-11-03,11:28:33.000,308,11038317,11965,0,1730633312,13017.926094239992,75.336096179999,53446.60275120001 2024-11-03,11:28:34.000,308,11038313,12445,0,1730633313,13017.919357929997,75.32199792000029,53446.61672544 2024-11-03,11:28:35.000,308,11038323,12125,0,1730633314,13017.885676379992,75.32904704999964,53446.59576408 2024-11-03,11:28:36.000,308,11038335,12605,0,1730633315,13017.892412690002,75.32904704999964,53446.60973832 2024-11-03,11:28:37.000,308,11038321,12485,0,1730633316,13017.892412690002,75.32904704999964,53446.60275120001 2024-11-03,11:28:38.000,308,11038316,12485,0,1730633317,13017.845258519992,75.30085053000221,53446.57480272001 2024-11-03,11:28:39.000,308,11038338,12325,0,1730633318,13017.865467449992,75.32199792000029,53446.55384136001 2024-11-03,11:28:40.000,308,11038329,12445,0,1730633319,13017.838522209997,75.336096179999,53446.55384136001 2024-11-03,11:28:41.000,308,11038334,12285,0,1730633320,13017.858731139997,75.32904704999964,53446.57480272001 2024-11-03,11:28:42.000,308,11038323,12285,0,1730633321,13017.845258519992,75.35019443999772,53446.532880000006 2024-11-03,11:28:43.000,308,11038352,12445,0,1730633322,13017.825049589992,75.37839096000243,53446.52589288001 2024-11-03,11:28:44.000,308,11038327,12245,0,1730633323,13017.831785900002,75.37134183000308,53446.49095728 2024-11-03,11:28:45.000,308,11038317,12485,0,1730633324,13017.791368040002,75.36429270000372,53446.511918640004 2024-11-03,11:28:46.000,308,11038321,12365,0,1730633325,13017.811576970002,75.37134183000308,53446.45602168001 2024-11-03,11:28:47.000,308,11038367,12325,0,1730633326,13017.825049589992,75.36429270000372,53446.52589288001 2024-11-03,11:28:48.000,308,11038354,12365,0,1730633327,13017.811576970002,75.37839096000243,53446.511918640004 2024-11-03,11:28:49.000,308,11038321,12165,0,1730633328,13017.851994830002,75.39953835000051,53446.50493152001 2024-11-03,11:28:50.000,308,11038352,12205,0,1730633329,13017.831785900002,75.37134183000308,53446.45602168001 2024-11-03,11:28:51.000,308,11038320,12205,0,1730633330,13017.818313279997,75.39953835000051,53446.4979444 2024-11-03,11:28:52.000,308,11038312,12365,0,1730633331,13017.811576970002,75.42068573999859,53446.43506032001 2024-11-03,11:28:53.000,308,11038367,12325,0,1730633332,13017.825049589992,75.40658747999987,53446.45602168001 2024-11-03,11:28:54.000,308,11038364,12285,0,1730633333,13017.804840659992,75.42773486999795,53446.4280732 2024-11-03,11:28:55.000,308,11038383,12445,0,1730633334,13017.791368040002,75.40658747999987,53446.46999592 2024-11-03,11:28:56.000,308,11038355,12565,0,1730633335,13017.798104349997,75.42068573999859,53446.414098960006 2024-11-03,11:28:57.000,308,11038365,12325,0,1730633336,13017.777895419997,75.42773486999795,53446.43506032001 2024-11-03,11:28:58.000,308,11038322,12405,0,1730633337,13017.784631729992,75.45593139000266,53446.414098960006 2024-11-03,11:28:59.000,308,11038319,12525,0,1730633338,13017.804840659992,75.42773486999795,53446.43506032001 2024-11-03,11:29:00.000,308,11038333,12205,0,1730633339,13017.784631729992,75.43478400000458,53446.4280732 2024-11-03,11:29:01.000,308,11038361,12085,0,1730633340,13017.798104349997,75.4488822600033,53446.38615048001 2024-11-03,11:29:02.000,308,11038305,12365,0,1730633341,13017.777895419997,75.42773486999795,53446.393137600004 2024-11-03,11:29:03.000,308,11038341,12245,0,1730633342,13017.791368040002,75.47707878000074,53446.344227760004 2024-11-03,11:29:04.000,308,11038348,12365,0,1730633343,13017.784631729992,75.45593139000266,53446.4280732 2024-11-03,11:29:05.000,308,11038333,12245,0,1730633344,13017.764422799992,75.46298052000202,53446.38615048001 2024-11-03,11:29:06.000,308,11038376,12285,0,1730633345,13017.771159110001,75.47707878000074,53446.43506032001 2024-11-03,11:29:07.000,308,11038346,12565,0,1730633346,13017.804840659992,75.47707878000074,53446.38615048001 2024-11-03,11:29:08.000,308,11038349,12205,0,1730633347,13017.811576970002,75.49117703999946,53446.40711184001 2024-11-03,11:29:09.000,308,11038294,12325,0,1730633348,13017.771159110001,75.50527529999817,53446.37916336 2024-11-03,11:29:10.000,308,11038337,12325,0,1730633349,13017.811576970002,75.4841279100001,53446.40711184001 2024-11-03,11:29:11.000,308,11038275,12165,0,1730633350,13017.851994830002,75.49117703999946,53446.42108608 2024-11-03,11:29:12.000,308,11038312,12285,0,1730633351,13017.851994830002,75.53347182000289,53446.45602168001 2024-11-03,11:29:13.000,308,11038348,12325,0,1730633352,13017.865467449992,75.54052095000225,53446.393137600004 2024-11-03,11:29:14.000,308,11038347,12485,0,1730633353,13017.858731139997,75.54052095000225,53446.37916336 2024-11-03,11:29:15.000,308,11038337,12125,0,1730633354,13017.818313279997,75.5475700800016,53446.38615048001 2024-11-03,11:29:16.000,308,11038269,12245,0,1730633355,13017.811576970002,75.55461921000096,53446.40711184001 2024-11-03,11:29:17.000,308,11038322,12485,0,1730633356,13017.838522209997,75.54052095000225,53446.37217624 2024-11-03,11:29:18.000,308,11038340,12525,0,1730633357,13017.851994830002,75.55461921000096,53446.38615048001 2024-11-03,11:29:19.000,308,11038363,12205,0,1730633358,13017.865467449992,75.56166834000032,53446.38615048001 2024-11-03,11:29:20.000,308,11038286,12405,0,1730633359,13017.851994830002,75.54052095000225,53446.414098960006 2024-11-03,11:29:21.000,308,11038366,12445,0,1730633360,13017.825049589992,75.56166834000032,53446.365189120006 2024-11-03,11:29:22.000,308,11038348,12365,0,1730633361,13017.845258519992,75.57576659999904,53446.43506032001 2024-11-03,11:29:23.000,308,11038342,11965,0,1730633362,13017.845258519992,75.61806138000247,53446.42108608 2024-11-03,11:29:24.000,308,11038342,12445,0,1730633363,13017.831785900002,75.60396312000375,53446.40012472 2024-11-03,11:29:25.000,308,11038337,12205,0,1730633364,13017.878940069997,75.64625789999991,53446.414098960006 2024-11-03,11:29:26.000,308,11038360,12445,0,1730633365,13017.899148999997,75.63215964000119,53446.43506032001 2024-11-03,11:29:27.000,308,11038312,12645,0,1730633366,13017.932830550002,75.64625789999991,53446.44204744 2024-11-03,11:29:28.000,308,11038315,12125,0,1730633367,13017.905885309992,75.61101225000311,53446.43506032001 2024-11-03,11:29:29.000,308,11038309,12325,0,1730633368,13017.959775789997,75.61806138000247,53446.4280732 2024-11-03,11:29:30.000,308,11038357,12325,0,1730633369,13017.926094239992,75.61806138000247,53446.45602168001 2024-11-03,11:29:31.000,308,11038311,12285,0,1730633370,13017.932830550002,75.61101225000311,53446.47698304 2024-11-03,11:29:32.000,308,11038346,12445,0,1730633371,13017.919357929997,75.5969139900044,53446.46999592 2024-11-03,11:29:33.000,308,11038350,12285,0,1730633372,13017.919357929997,75.5969139900044,53446.45602168001 2024-11-03,11:29:34.000,308,11038320,12565,0,1730633373,13017.926094239992,75.5828157299984,53446.43506032001 2024-11-03,11:29:35.000,308,11038309,12485,0,1730633374,13017.959775789997,75.5828157299984,53446.43506032001 2024-11-03,11:29:36.000,308,11038299,12165,0,1730633375,13017.993457340002,75.56166834000032,53446.4280732 2024-11-03,11:29:37.000,308,11038355,12285,0,1730633376,13018.000193649998,75.58986485999776,53446.45602168001 2024-11-03,11:29:38.000,308,11038343,12405,0,1730633377,13017.953039480002,75.5475700800016,53446.45602168001 2024-11-03,11:29:39.000,308,11038323,12245,0,1730633378,13017.973248410002,75.54052095000225,53446.44903456 2024-11-03,11:29:40.000,308,11038367,12365,0,1730633379,13018.006929959993,75.55461921000096,53446.44204744 2024-11-03,11:29:41.000,308,11038378,12365,0,1730633380,13018.013666270002,75.55461921000096,53446.46999592 2024-11-03,11:29:42.000,308,11038315,12205,0,1730633381,13018.013666270002,75.52642269000353,53446.393137600004 2024-11-03,11:29:43.000,308,11038359,12485,0,1730633382,13018.027138889993,75.53347182000289,53446.44204744 2024-11-03,11:29:44.000,308,11038325,12285,0,1730633383,13018.020402579998,75.53347182000289,53446.38615048001 2024-11-03,11:29:45.000,308,11038336,12565,0,1730633384,13018.006929959993,75.5475700800016,53446.43506032001 2024-11-03,11:29:46.000,308,11038330,12445,0,1730633385,13018.033875200003,75.50527529999817,53446.44903456 2024-11-03,11:29:47.000,308,11038354,12285,0,1730633386,13018.027138889993,75.52642269000353,53446.42108608 2024-11-03,11:29:48.000,308,11038301,12325,0,1730633387,13018.013666270002,75.56166834000032,53446.37217624 2024-11-03,11:29:49.000,308,11038340,12485,0,1730633388,13018.013666270002,75.53347182000289,53446.44204744 2024-11-03,11:29:50.000,308,11038313,12405,0,1730633389,13018.027138889993,75.53347182000289,53446.40711184001 2024-11-03,11:29:51.000,308,11038376,12445,0,1730633390,13018.040611509998,75.49822616999882,53446.40711184001 2024-11-03,11:29:52.000,308,11038389,12085,0,1730633391,13018.054084130003,75.47002965000138,53446.393137600004 2024-11-03,11:29:53.000,308,11038324,11965,0,1730633392,13018.006929959993,75.49822616999882,53446.37217624 2024-11-03,11:29:54.000,308,11038340,12285,0,1730633393,13018.033875200003,75.47707878000074,53446.37916336 2024-11-03,11:29:55.000,308,11038329,12565,0,1730633394,13018.027138889993,75.49117703999946,53446.365189120006 2024-11-03,11:29:56.000,308,11038356,12285,0,1730633395,13018.040611509998,75.4488822600033,53446.35121488 2024-11-03,11:29:57.000,308,11038309,11965,0,1730633396,13018.006929959993,75.4488822600033,53446.37916336 2024-11-03,11:29:58.000,308,11038315,12285,0,1730633397,13018.013666270002,75.45593139000266,53446.38615048001 2024-11-03,11:29:59.000,308,11038332,12125,0,1730633398,13018.027138889993,75.43478400000458,53446.365189120006 2024-11-03,11:30:00.000,308,11038373,12325,0,1730633399,13018.006929959993,75.4488822600033,53446.365189120006 2024-11-03,11:30:01.000,308,11038386,12685,0,1730633400,13018.040611509998,75.44183313000394,53446.4280732 2024-11-03,11:30:02.000,308,11038341,12605,0,1730633401,13018.033875200003,75.42068573999859,53446.38615048001 2024-11-03,11:30:03.000,308,11038347,12485,0,1730633402,13018.020402579998,75.4488822600033,53446.393137600004 2024-11-03,11:30:04.000,308,11038325,12525,0,1730633403,13018.027138889993,75.40658747999987,53446.44903456 2024-11-03,11:30:05.000,308,11038319,12205,0,1730633404,13018.033875200003,75.44183313000394,53446.4280732 2024-11-03,11:30:06.000,308,11038329,12405,0,1730633405,13018.033875200003,75.43478400000458,53446.43506032001 2024-11-03,11:30:07.000,308,11038353,12525,0,1730633406,13018.027138889993,75.46298052000202,53446.38615048001 2024-11-03,11:30:08.000,308,11038316,12245,0,1730633407,13018.054084130003,75.43478400000458,53446.37916336 2024-11-03,11:30:09.000,308,11038362,12325,0,1730633408,13018.054084130003,75.46298052000202,53446.414098960006 2024-11-03,11:30:10.000,308,11038335,12405,0,1730633409,13018.047347819993,75.44183313000394,53446.45602168001 2024-11-03,11:30:11.000,308,11038320,12405,0,1730633410,13018.006929959993,75.47707878000074,53446.4280732 2024-11-03,11:30:12.000,308,11038319,12285,0,1730633411,13018.074293059988,75.4841279100001,53446.463008800005 2024-11-03,11:30:13.000,308,11038366,12485,0,1730633412,13018.040611509998,75.52642269000353,53446.4280732 2024-11-03,11:30:14.000,308,11038337,12325,0,1730633413,13018.054084130003,75.51937356000417,53446.44903456 2024-11-03,11:30:15.000,308,11038357,12645,0,1730633414,13018.040611509998,75.54052095000225,53446.40711184001 2024-11-03,11:30:16.000,308,11038329,12525,0,1730633415,13018.060820439998,75.55461921000096,53446.45602168001 2024-11-03,11:30:17.000,308,11038346,12325,0,1730633416,13018.060820439998,75.52642269000353,53446.43506032001 2024-11-03,11:30:18.000,308,11038358,12125,0,1730633417,13018.081029369998,75.54052095000225,53446.43506032001 2024-11-03,11:30:19.000,308,11038376,12285,0,1730633418,13018.121447229998,75.5475700800016,53446.40711184001 2024-11-03,11:30:20.000,308,11038374,12005,0,1730633419,13018.155128779988,75.55461921000096,53446.463008800005 2024-11-03,11:30:21.000,308,11038363,12525,0,1730633420,13018.148392469993,75.55461921000096,53446.47698304 2024-11-03,11:30:22.000,308,11038350,12365,0,1730633421,13018.188810329993,75.56166834000032,53446.49095728 2024-11-03,11:30:23.000,308,11038313,12205,0,1730633422,13018.188810329993,75.57576659999904,53446.511918640004 2024-11-03,11:30:24.000,308,11038363,12245,0,1730633423,13018.209019259994,75.60396312000375,53446.47698304 2024-11-03,11:30:25.000,308,11038335,12325,0,1730633424,13018.242700809998,75.5969139900044,53446.47698304 2024-11-03,11:30:26.000,308,11038371,12485,0,1730633425,13018.249437119994,75.5828157299984,53446.4979444 2024-11-03,11:30:27.000,308,11038341,12525,0,1730633426,13018.289854979994,75.5828157299984,53446.52589288001 2024-11-03,11:30:28.000,308,11038377,12525,0,1730633427,13018.323536529999,75.5828157299984,53446.511918640004 2024-11-03,11:30:29.000,308,11038358,12365,0,1730633428,13018.343745459999,75.56166834000032,53446.560828480004 2024-11-03,11:30:30.000,308,11038322,12125,0,1730633429,13018.343745459999,75.61101225000311,53446.54685424 2024-11-03,11:30:31.000,308,11038379,12285,0,1730633430,13018.350481769994,75.62511051000183,53446.55384136001 2024-11-03,11:30:32.000,308,11038340,12405,0,1730633431,13018.343745459999,75.5969139900044,53446.55384136001 2024-11-03,11:30:33.000,308,11038356,12165,0,1730633432,13018.37742700999,75.57576659999904,53446.57480272001 2024-11-03,11:30:34.000,308,11038327,12285,0,1730633433,13018.431317489994,75.5969139900044,53446.5678156 2024-11-03,11:30:35.000,308,11038324,12245,0,1730633434,13018.43805379999,75.60396312000375,53446.55384136001 2024-11-03,11:30:36.000,308,11038349,12365,0,1730633435,13018.44479011,75.5828157299984,53446.58877696 2024-11-03,11:30:37.000,308,11038384,12285,0,1730633436,13018.45826272999,75.5969139900044,53446.560828480004 2024-11-03,11:30:38.000,308,11038359,12365,0,1730633437,13018.491944279995,75.58986485999776,53446.59576408 2024-11-03,11:30:39.000,308,11038311,12285,0,1730633438,13018.512153209995,75.5969139900044,53446.62371256001 2024-11-03,11:30:40.000,308,11038344,12245,0,1730633439,13018.512153209995,75.5475700800016,53446.64467392 2024-11-03,11:30:41.000,308,11038349,12405,0,1730633440,13018.512153209995,75.5475700800016,53446.57480272001 2024-11-03,11:30:42.000,308,11038337,12605,0,1730633441,13018.512153209995,75.5475700800016,53446.58877696 2024-11-03,11:30:43.000,308,11038329,12365,0,1730633442,13018.5054169,75.51232443000481,53446.65864816 2024-11-03,11:30:44.000,308,11038393,12445,0,1730633443,13018.5054169,75.49822616999882,53446.61672544 2024-11-03,11:30:45.000,308,11038295,12365,0,1730633444,13018.512153209995,75.49822616999882,53446.630699680005 2024-11-03,11:30:46.000,308,11038348,12405,0,1730633445,13018.532362139995,75.47002965000138,53446.61672544 2024-11-03,11:30:47.000,308,11038385,12205,0,1730633446,13018.55930737999,75.45593139000266,53446.61672544 2024-11-03,11:30:48.000,308,11038378,12245,0,1730633447,13018.56604369,75.44183313000394,53446.62371256001 2024-11-03,11:30:49.000,308,11038338,12765,0,1730633448,13018.55930737999,75.47002965000138,53446.65166104001 2024-11-03,11:30:50.000,308,11038341,12405,0,1730633449,13018.552571069995,75.42068573999859,53446.68659664 2024-11-03,11:30:51.000,308,11038356,12325,0,1730633450,13018.532362139995,75.39248922000115,53446.69358376001 2024-11-03,11:30:52.000,308,11038352,12205,0,1730633451,13018.5054169,75.37134183000308,53446.61672544 2024-11-03,11:30:53.000,308,11038389,12245,0,1730633452,13018.48520797,75.37134183000308,53446.65864816 2024-11-03,11:30:54.000,308,11038337,12285,0,1730633453,13018.51888951999,75.35019443999772,53446.6376868 2024-11-03,11:30:55.000,308,11038362,12365,0,1730633454,13018.49868058999,75.35019443999772,53446.630699680005 2024-11-03,11:30:56.000,308,11038349,12285,0,1730633455,13018.491944279995,75.30085053000221,53446.6376868 2024-11-03,11:30:57.000,308,11038354,12525,0,1730633456,13018.47847165999,75.30789966000157,53446.64467392 2024-11-03,11:30:58.000,308,11038372,12485,0,1730633457,13018.47847165999,75.26560487999814,53446.6376868 2024-11-03,11:30:59.000,308,11038316,12405,0,1730633458,13018.491944279995,75.24445749000006,53446.65166104001 2024-11-03,11:31:00.000,308,11038341,12445,0,1730633459,13018.47847165999,75.25150661999942,53446.67262240001 2024-11-03,11:31:01.000,308,11038368,12365,0,1730633460,13018.48520797,75.21626097000262,53446.64467392 2024-11-03,11:31:02.000,308,11038370,12525,0,1730633461,13018.471735349995,75.23035923000134,53446.65166104001 2024-11-03,11:31:03.000,308,11038370,12325,0,1730633462,13018.43805379999,75.21626097000262,53446.65166104001 2024-11-03,11:31:04.000,308,11038314,12565,0,1730633463,13018.46499904,75.22331010000198,53446.65864816 2024-11-03,11:31:05.000,308,11038379,12565,0,1730633464,13018.45826272999,75.2374083600007,53446.69358376001 2024-11-03,11:31:06.000,308,11038362,12365,0,1730633465,13018.48520797,75.22331010000198,53446.69358376001 2024-11-03,11:31:07.000,308,11038356,12325,0,1730633466,13018.44479011,75.20921184000326,53446.69358376001 2024-11-03,11:31:08.000,308,11038363,12205,0,1730633467,13018.42458118,75.20921184000326,53446.700570880006 2024-11-03,11:31:09.000,308,11038344,12645,0,1730633468,13018.431317489994,75.19511358000454,53446.65166104001 2024-11-03,11:31:10.000,308,11038316,12565,0,1730633469,13018.390899629994,75.21626097000262,53446.67262240001 2024-11-03,11:31:11.000,308,11038351,12365,0,1730633470,13018.411108559994,75.14576967000176,53446.65166104001 2024-11-03,11:31:12.000,308,11038305,12525,0,1730633471,13018.411108559994,75.21626097000262,53446.679609520004 2024-11-03,11:31:13.000,308,11038348,12565,0,1730633472,13018.384163319999,75.19511358000454,53446.707558 2024-11-03,11:31:14.000,308,11038372,12405,0,1730633473,13018.40437225,75.16691705999983,53446.73550648 2024-11-03,11:31:15.000,308,11038352,12325,0,1730633474,13018.39763593999,75.22331010000198,53446.700570880006 2024-11-03,11:31:16.000,308,11038407,12245,0,1730633475,13018.370690699994,75.18806444999791,53446.707558 2024-11-03,11:31:17.000,308,11038400,12245,0,1730633476,13018.363954389999,75.2021627100039,53446.73550648 2024-11-03,11:31:18.000,308,11038338,12165,0,1730633477,13018.37742700999,75.2021627100039,53446.72153224001 2024-11-03,11:31:19.000,308,11038395,12485,0,1730633478,13018.370690699994,75.18101531999855,53446.68659664 2024-11-03,11:31:20.000,308,11038317,12285,0,1730633479,13018.370690699994,75.22331010000198,53446.679609520004 2024-11-03,11:31:21.000,308,11038384,12565,0,1730633480,13018.370690699994,75.2021627100039,53446.72153224001 2024-11-03,11:31:22.000,308,11038338,12285,0,1730633481,13018.33700914999,75.23035923000134,53446.69358376001 2024-11-03,11:31:23.000,308,11038358,12245,0,1730633482,13018.33700914999,75.19511358000454,53446.77044208001 2024-11-03,11:31:24.000,308,11038302,12165,0,1730633483,13018.384163319999,75.19511358000454,53446.75646784 2024-11-03,11:31:25.000,308,11038352,12485,0,1730633484,13018.370690699994,75.2021627100039,53446.700570880006 2024-11-03,11:31:26.000,308,11038370,12285,0,1730633485,13018.37742700999,75.15986793000047,53446.707558 2024-11-03,11:31:27.000,308,11038374,12125,0,1730633486,13018.384163319999,75.19511358000454,53446.69358376001 2024-11-03,11:31:28.000,308,11038399,12365,0,1730633487,13018.370690699994,75.19511358000454,53446.700570880006 2024-11-03,11:31:29.000,308,11038342,12485,0,1730633488,13018.37742700999,75.2021627100039,53446.73550648 2024-11-03,11:31:30.000,308,11038337,12165,0,1730633489,13018.370690699994,75.23035923000134,53446.73550648 2024-11-03,11:31:31.000,308,11038380,12285,0,1730633490,13018.411108559994,75.27970314000413,53446.749480720006 2024-11-03,11:31:32.000,308,11038407,12325,0,1730633491,13018.384163319999,75.2374083600007,53446.728519360004 2024-11-03,11:31:33.000,308,11038360,12405,0,1730633492,13018.42458118,75.27265401000477,53446.75646784 2024-11-03,11:31:34.000,308,11038330,12205,0,1730633493,13018.45826272999,75.28675227000349,53446.74249360001 2024-11-03,11:31:35.000,308,11038342,12365,0,1730633494,13018.431317489994,75.30085053000221,53446.72153224001 2024-11-03,11:31:36.000,308,11038372,11965,0,1730633495,13018.431317489994,75.32199792000029,53446.72153224001 2024-11-03,11:31:37.000,308,11038338,12365,0,1730633496,13018.471735349995,75.34314530999836,53446.749480720006 2024-11-03,11:31:38.000,308,11038386,12445,0,1730633497,13018.45826272999,75.31494879000093,53446.73550648 2024-11-03,11:31:39.000,308,11038306,12605,0,1730633498,13018.48520797,75.336096179999,53446.78441632 2024-11-03,11:31:40.000,308,11038362,12445,0,1730633499,13018.51888951999,75.32904704999964,53446.75646784 2024-11-03,11:31:41.000,308,11038367,12205,0,1730633500,13018.5054169,75.35019443999772,53446.72153224001 2024-11-03,11:31:42.000,308,11038340,12325,0,1730633501,13018.552571069995,75.34314530999836,53446.76345496 2024-11-03,11:31:43.000,308,11038321,12405,0,1730633502,13018.55930737999,75.35724357000436,53446.7774292 2024-11-03,11:31:44.000,308,11038354,12285,0,1730633503,13018.572779999995,75.34314530999836,53446.80537768 2024-11-03,11:31:45.000,308,11038373,12325,0,1730633504,13018.62667048,75.31494879000093,53446.77044208001 2024-11-03,11:31:46.000,308,11038361,12485,0,1730633505,13018.613197859995,75.35724357000436,53446.80537768 2024-11-03,11:31:47.000,308,11038363,12485,0,1730633506,13018.62667048,75.35724357000436,53446.79140344001 2024-11-03,11:31:48.000,308,11038345,12405,0,1730633507,13018.66035202999,75.32199792000029,53446.79140344001 2024-11-03,11:31:49.000,308,11038338,12525,0,1730633508,13018.653615719995,75.35019443999772,53446.80537768 2024-11-03,11:31:50.000,308,11038384,12485,0,1730633509,13018.64687941,75.29380140000285,53446.8123648 2024-11-03,11:31:51.000,308,11038347,12405,0,1730633510,13018.653615719995,75.32904704999964,53446.83332616 2024-11-03,11:31:52.000,308,11038351,12565,0,1730633511,13018.673824649995,75.32904704999964,53446.81935192001 2024-11-03,11:31:53.000,308,11038381,12245,0,1730633512,13018.673824649995,75.32199792000029,53446.8123648 2024-11-03,11:31:54.000,308,11038359,12245,0,1730633513,13018.72097881999,75.27970314000413,53446.83332616 2024-11-03,11:31:55.000,308,11038427,12525,0,1730633514,13018.7075062,75.27970314000413,53446.85428752 2024-11-03,11:31:56.000,308,11038359,12365,0,1730633515,13018.714242509996,75.27970314000413,53446.80537768 2024-11-03,11:31:57.000,308,11038363,12325,0,1730633516,13018.714242509996,75.27265401000477,53446.79140344001 2024-11-03,11:31:58.000,308,11038371,12325,0,1730633517,13018.72097881999,75.24445749000006,53446.82633904 2024-11-03,11:31:59.000,308,11038357,12485,0,1730633518,13018.76139667999,75.15986793000047,53446.882236 2024-11-03,11:32:00.000,308,11038374,12245,0,1730633519,13018.74792406,75.18101531999855,53446.847300400004 2024-11-03,11:32:01.000,308,11038380,12325,0,1730633520,13018.76139667999,75.15986793000047,53446.83332616 2024-11-03,11:32:02.000,308,11038332,12285,0,1730633521,13018.76139667999,75.11757315000432,53446.868261760006 2024-11-03,11:32:03.000,308,11038346,12525,0,1730633522,13018.74118774999,75.11052401999768,53446.86127464001 2024-11-03,11:32:04.000,308,11038336,12405,0,1730633523,13018.76139667999,75.0893766299996,53446.88922312001 2024-11-03,11:32:05.000,308,11038419,12285,0,1730633524,13018.714242509996,75.06118011000217,53446.8123648 2024-11-03,11:32:06.000,308,11038321,12325,0,1730633525,13018.72771513,75.01183619999938,53446.82633904 2024-11-03,11:32:07.000,308,11038411,12485,0,1730633526,13018.7075062,75.01183619999938,53446.83332616 2024-11-03,11:32:08.000,308,11038376,12165,0,1730633527,13018.714242509996,74.97659055000258,53446.84031328001 2024-11-03,11:32:09.000,308,11038358,12285,0,1730633528,13018.72097881999,74.96249229000387,53446.81935192001 2024-11-03,11:32:10.000,308,11038342,12405,0,1730633529,13018.673824649995,74.9272466399998,53446.80537768 2024-11-03,11:32:11.000,308,11038356,12485,0,1730633530,13018.653615719995,74.87790273000428,53446.79140344001 2024-11-03,11:32:12.000,308,11038373,12085,0,1730633531,13018.673824649995,74.91314838000108,53446.84031328001 2024-11-03,11:32:13.000,308,11038327,12645,0,1730633532,13018.633406789995,74.87085359999764,53446.83332616 2024-11-03,11:32:14.000,308,11038383,12245,0,1730633533,13018.66708834,74.83560795000085,53446.798390560005 2024-11-03,11:32:15.000,308,11038332,12525,0,1730633534,13018.613197859995,74.84265708000021,53446.82633904 2024-11-03,11:32:16.000,308,11038379,12365,0,1730633535,13018.62667048,74.80741143000341,53446.84031328001 2024-11-03,11:32:17.000,308,11038369,12405,0,1730633536,13018.613197859995,74.82855882000149,53446.81935192001 2024-11-03,11:32:18.000,308,11038407,12525,0,1730633537,13018.54583476,74.84265708000021,53446.8123648 2024-11-03,11:32:19.000,308,11038335,12245,0,1730633538,13018.572779999995,74.82150969000213,53446.79140344001 2024-11-03,11:32:20.000,308,11038388,12485,0,1730633539,13018.532362139995,74.81446056000277,53446.81935192001 2024-11-03,11:32:21.000,308,11038384,12565,0,1730633540,13018.552571069995,74.82150969000213,53446.847300400004 2024-11-03,11:32:22.000,308,11038350,12245,0,1730633541,13018.53909844999,74.78626403999806,53446.81935192001 2024-11-03,11:32:23.000,308,11038405,12405,0,1730633542,13018.53909844999,74.75806752000062,53446.87524888 2024-11-03,11:32:24.000,308,11038359,12285,0,1730633543,13018.49868058999,74.7792149099987,53446.8123648 2024-11-03,11:32:25.000,308,11038307,12645,0,1730633544,13018.47847165999,74.80036230000405,53446.82633904 2024-11-03,11:32:26.000,308,11038364,12445,0,1730633545,13018.491944279995,74.77216577999934,53446.882236 2024-11-03,11:32:27.000,308,11038385,12645,0,1730633546,13018.49868058999,74.81446056000277,53446.91018448001 2024-11-03,11:32:28.000,308,11038305,12445,0,1730633547,13018.43805379999,74.81446056000277,53446.882236 2024-11-03,11:32:29.000,308,11038407,12245,0,1730633548,13018.491944279995,74.81446056000277,53446.87524888 2024-11-03,11:32:30.000,308,11038290,12365,0,1730633549,13018.451526419994,74.84265708000021,53446.896210240004 2024-11-03,11:32:31.000,308,11038293,12445,0,1730633550,13018.41784486999,74.82150969000213,53446.94512008 2024-11-03,11:32:32.000,308,11038375,12325,0,1730633551,13018.431317489994,74.82150969000213,53446.94512008 2024-11-03,11:32:33.000,308,11038380,12405,0,1730633552,13018.42458118,74.87085359999764,53446.9521072 2024-11-03,11:32:34.000,308,11038383,12365,0,1730633553,13018.44479011,74.86380446999829,53446.917171600006 2024-11-03,11:32:35.000,308,11038339,12485,0,1730633554,13018.39763593999,74.87085359999764,53446.882236 2024-11-03,11:32:36.000,308,11038319,12485,0,1730633555,13018.390899629994,74.88495186000364,53446.91018448001 2024-11-03,11:32:37.000,308,11038356,12325,0,1730633556,13018.411108559994,74.892000990003,53446.92415872 2024-11-03,11:32:38.000,308,11038387,12565,0,1730633557,13018.42458118,74.91314838000108,53446.92415872 2024-11-03,11:32:39.000,308,11038334,12645,0,1730633558,13018.39763593999,74.89905012000236,53446.87524888 2024-11-03,11:32:40.000,308,11038302,12205,0,1730633559,13018.40437225,74.892000990003,53446.917171600006 2024-11-03,11:32:41.000,308,11038365,12405,0,1730633560,13018.40437225,74.94134489999851,53446.87524888 2024-11-03,11:32:42.000,308,11038368,12525,0,1730633561,13018.42458118,74.93429576999915,53446.91018448001 2024-11-03,11:32:43.000,308,11038297,12485,0,1730633562,13018.42458118,74.94134489999851,53446.917171600006 2024-11-03,11:32:44.000,308,11038354,12285,0,1730633563,13018.39763593999,74.86380446999829,53446.966081440005 2024-11-03,11:32:45.000,308,11038345,12565,0,1730633564,13018.411108559994,74.93429576999915,53446.98704280001 2024-11-03,11:32:46.000,308,11038325,12565,0,1730633565,13018.39763593999,74.93429576999915,53446.94512008 2024-11-03,11:32:47.000,308,11038286,12365,0,1730633566,13018.39763593999,74.91314838000108,53446.98005568 2024-11-03,11:32:48.000,308,11038344,12365,0,1730633567,13018.42458118,74.91314838000108,53447.00800416001 2024-11-03,11:32:49.000,308,11038348,12125,0,1730633568,13018.44479011,74.91314838000108,53446.94512008 2024-11-03,11:32:50.000,308,11038308,12405,0,1730633569,13018.47847165999,74.92019751000043,53446.97306856 2024-11-03,11:32:51.000,308,11038335,12325,0,1730633570,13018.45826272999,74.89905012000236,53446.98704280001 2024-11-03,11:32:52.000,308,11038345,12285,0,1730633571,13018.47847165999,74.91314838000108,53447.00800416001 2024-11-03,11:32:53.000,308,11038396,12285,0,1730633572,13018.48520797,74.92019751000043,53446.99402992 2024-11-03,11:32:54.000,308,11038362,12325,0,1730633573,13018.45826272999,74.90609925000172,53446.966081440005 2024-11-03,11:32:55.000,308,11038323,12485,0,1730633574,13018.40437225,74.92019751000043,53447.00800416001 2024-11-03,11:32:56.000,308,11038361,12445,0,1730633575,13018.431317489994,74.94839402999787,53446.97306856 2024-11-03,11:32:57.000,308,11038380,12485,0,1730633576,13018.41784486999,74.94839402999787,53446.93114584 2024-11-03,11:32:58.000,308,11038371,12365,0,1730633577,13018.46499904,74.97659055000258,53447.00101704 2024-11-03,11:32:59.000,308,11038338,12365,0,1730633578,13018.43805379999,74.97659055000258,53447.00101704 2024-11-03,11:33:00.000,308,11038370,12285,0,1730633579,13018.40437225,74.96249229000387,53447.04293976 2024-11-03,11:33:01.000,308,11038351,12445,0,1730633580,13018.43805379999,74.97659055000258,53447.00101704 2024-11-03,11:33:02.000,308,11038341,12285,0,1730633581,13018.451526419994,75.04708185000345,53447.04293976 2024-11-03,11:33:03.000,308,11038335,12325,0,1730633582,13018.43805379999,75.05413098000281,53447.04992688 2024-11-03,11:33:04.000,308,11038351,12405,0,1730633583,13018.42458118,75.03298359000473,53447.00101704 2024-11-03,11:33:05.000,308,11038318,12205,0,1730633584,13018.431317489994,75.08232750000025,53447.014991280004 2024-11-03,11:33:06.000,308,11038350,12165,0,1730633585,13018.390899629994,75.11757315000432,53447.04293976 2024-11-03,11:33:07.000,308,11038343,12325,0,1730633586,13018.370690699994,75.10347488999832,53447.0219784 2024-11-03,11:33:08.000,308,11038342,12405,0,1730633587,13018.40437225,75.18806444999791,53447.02896552001 2024-11-03,11:33:09.000,308,11038293,12565,0,1730633588,13018.384163319999,75.23035923000134,53447.0219784 2024-11-03,11:33:10.000,308,11038359,12285,0,1730633589,13018.370690699994,75.24445749000006,53447.04293976 2024-11-03,11:33:11.000,308,11038323,12285,0,1730633590,13018.330272839994,75.28675227000349,53447.0219784 2024-11-03,11:33:12.000,308,11038353,12325,0,1730633591,13018.37742700999,75.24445749000006,53447.00101704 2024-11-03,11:33:13.000,308,11038353,12325,0,1730633592,13018.37742700999,75.27265401000477,53447.00101704 2024-11-03,11:33:14.000,308,11038345,12485,0,1730633593,13018.37742700999,75.28675227000349,53447.014991280004 2024-11-03,11:33:15.000,308,11038331,12285,0,1730633594,13018.370690699994,75.32199792000029,53447.035952640006 2024-11-03,11:33:16.000,308,11038393,12205,0,1730633595,13018.330272839994,75.32199792000029,53447.0219784 2024-11-03,11:33:17.000,308,11038353,12365,0,1730633596,13018.350481769994,75.336096179999,53447.00800416001 2024-11-03,11:33:18.000,308,11038325,12525,0,1730633597,13018.35721807999,75.32904704999964,53447.0219784 2024-11-03,11:33:19.000,308,11038348,12445,0,1730633598,13018.33700914999,75.36429270000372,53447.084862480006 2024-11-03,11:33:20.000,308,11038366,12325,0,1730633599,13018.35721807999,75.36429270000372,53447.09883672 2024-11-03,11:33:21.000,308,11038368,12805,0,1730633600,13018.350481769994,75.37839096000243,53447.11979808 2024-11-03,11:33:22.000,308,11038287,12405,0,1730633601,13018.343745459999,75.37839096000243,53447.12678520001 2024-11-03,11:33:23.000,308,11038338,12445,0,1730633602,13018.323536529999,75.37839096000243,53447.04992688 2024-11-03,11:33:24.000,308,11038341,12485,0,1730633603,13018.323536529999,75.37134183000308,53447.07088824 2024-11-03,11:33:25.000,308,11038305,12125,0,1730633604,13018.343745459999,75.39953835000051,53447.04992688 2024-11-03,11:33:26.000,308,11038347,12125,0,1730633605,13018.330272839994,75.35019443999772,53447.04293976 2024-11-03,11:33:27.000,308,11038306,12285,0,1730633606,13018.310063909994,75.36429270000372,53447.04992688 2024-11-03,11:33:28.000,308,11038336,12645,0,1730633607,13018.31680021999,75.35724357000436,53446.966081440005 2024-11-03,11:33:29.000,308,11038363,12165,0,1730633608,13018.296591289989,75.35019443999772,53447.0219784 2024-11-03,11:33:30.000,308,11038391,12485,0,1730633609,13018.303327599999,75.336096179999,53446.98704280001 2024-11-03,11:33:31.000,308,11038358,12645,0,1730633610,13018.283118669999,75.35724357000436,53446.99402992 2024-11-03,11:33:32.000,308,11038373,12525,0,1730633611,13018.269646049994,75.336096179999,53447.00800416001 2024-11-03,11:33:33.000,308,11038367,12325,0,1730633612,13018.289854979994,75.35019443999772,53447.02896552001 2024-11-03,11:33:34.000,308,11038383,12165,0,1730633613,13018.283118669999,75.32904704999964,53447.00800416001 2024-11-03,11:33:35.000,308,11038363,12245,0,1730633614,13018.269646049994,75.30789966000157,53446.97306856 2024-11-03,11:33:36.000,308,11038350,12125,0,1730633615,13018.256173429989,75.30789966000157,53446.95909432001 2024-11-03,11:33:37.000,308,11038329,12325,0,1730633616,13018.222491879998,75.30789966000157,53446.98704280001 2024-11-03,11:33:38.000,308,11038396,12485,0,1730633617,13018.222491879998,75.27265401000477,53446.93813296001 2024-11-03,11:33:39.000,308,11038366,11965,0,1730633618,13018.215755569989,75.27265401000477,53446.90319736 2024-11-03,11:33:40.000,308,11038310,12485,0,1730633619,13018.215755569989,75.28675227000349,53446.94512008 2024-11-03,11:33:41.000,308,11038331,12045,0,1730633620,13018.168601399993,75.25150661999942,53446.882236 2024-11-03,11:33:42.000,308,11038373,12485,0,1730633621,13018.188810329993,75.24445749000006,53446.85428752 2024-11-03,11:33:43.000,308,11038357,12445,0,1730633622,13018.182074019998,75.22331010000198,53446.882236 2024-11-03,11:33:44.000,308,11038375,12405,0,1730633623,13018.182074019998,75.23035923000134,53446.88922312001 2024-11-03,11:33:45.000,308,11038337,12285,0,1730633624,13018.195546639989,75.21626097000262,53446.917171600006 2024-11-03,11:33:46.000,308,11038344,12565,0,1730633625,13018.161865089998,75.21626097000262,53446.882236 2024-11-03,11:33:47.000,308,11038343,12725,0,1730633626,13018.161865089998,75.15281880000111,53446.81935192001 2024-11-03,11:33:48.000,308,11038373,12365,0,1730633627,13018.141656159998,75.15281880000111,53446.82633904 2024-11-03,11:33:49.000,308,11038354,11965,0,1730633628,13018.121447229998,75.11757315000432,53446.8123648 2024-11-03,11:33:50.000,308,11038310,12405,0,1730633629,13018.141656159998,75.14576967000176,53446.83332616 2024-11-03,11:33:51.000,308,11038333,12125,0,1730633630,13018.087765679993,75.10347488999832,53446.798390560005 2024-11-03,11:33:52.000,308,11038372,12525,0,1730633631,13018.114710919988,75.11052401999768,53446.8123648 2024-11-03,11:33:53.000,308,11038296,12445,0,1730633632,13018.081029369998,75.09642575999897,53446.80537768 2024-11-03,11:33:54.000,308,11038383,12405,0,1730633633,13018.060820439998,75.09642575999897,53446.728519360004 2024-11-03,11:33:55.000,308,11038324,12325,0,1730633634,13018.040611509998,75.11052401999768,53446.798390560005 2024-11-03,11:33:56.000,308,11038319,12285,0,1730633635,13018.054084130003,75.11052401999768,53446.78441632 2024-11-03,11:33:57.000,308,11038343,12365,0,1730633636,13018.054084130003,75.07527837000089,53446.798390560005 2024-11-03,11:33:58.000,308,11038342,12365,0,1730633637,13018.040611509998,75.0893766299996,53446.77044208001 2024-11-03,11:33:59.000,308,11038302,12405,0,1730633638,13018.040611509998,75.06822924000153,53446.75646784 2024-11-03,11:34:00.000,308,11038317,12405,0,1730633639,13017.993457340002,75.09642575999897,53446.700570880006 2024-11-03,11:34:01.000,308,11038332,12285,0,1730633640,13018.047347819993,75.10347488999832,53446.74249360001 2024-11-03,11:34:02.000,308,11038320,12325,0,1730633641,13018.047347819993,75.11052401999768,53446.749480720006 2024-11-03,11:34:03.000,308,11038376,12045,0,1730633642,13018.027138889993,75.11052401999768,53446.73550648 2024-11-03,11:34:04.000,308,11038358,12365,0,1730633643,13018.000193649998,75.11757315000432,53446.75646784 2024-11-03,11:34:05.000,308,11038324,12485,0,1730633644,13018.000193649998,75.1387205400024,53446.71454512 2024-11-03,11:34:06.000,308,11038361,12325,0,1730633645,13017.979984719997,75.13167141000304,53446.76345496 2024-11-03,11:34:07.000,308,11038362,12365,0,1730633646,13018.020402579998,75.10347488999832,53446.75646784 2024-11-03,11:34:08.000,308,11038354,12405,0,1730633647,13018.047347819993,75.11052401999768,53446.73550648 2024-11-03,11:34:09.000,308,11038355,12405,0,1730633648,13018.033875200003,75.14576967000176,53446.73550648 2024-11-03,11:34:10.000,308,11038362,12245,0,1730633649,13018.027138889993,75.18806444999791,53446.71454512 2024-11-03,11:34:11.000,308,11038342,12205,0,1730633650,13018.027138889993,75.14576967000176,53446.707558 2024-11-03,11:34:12.000,308,11038372,12525,0,1730633651,13018.040611509998,75.16691705999983,53446.700570880006 2024-11-03,11:34:13.000,308,11038331,12485,0,1730633652,13018.060820439998,75.18101531999855,53446.728519360004 2024-11-03,11:34:14.000,308,11038369,12485,0,1730633653,13018.047347819993,75.13167141000304,53446.71454512 2024-11-03,11:34:15.000,308,11038308,12325,0,1730633654,13018.040611509998,75.13167141000304,53446.679609520004 2024-11-03,11:34:16.000,308,11038384,12085,0,1730633655,13018.067556749993,75.13167141000304,53446.700570880006 2024-11-03,11:34:17.000,308,11038387,12445,0,1730633656,13018.114710919988,75.15986793000047,53446.76345496 2024-11-03,11:34:18.000,308,11038349,12485,0,1730633657,13018.087765679993,75.1387205400024,53446.67262240001 2024-11-03,11:34:19.000,308,11038386,12565,0,1730633658,13018.081029369998,75.11757315000432,53446.707558 2024-11-03,11:34:20.000,308,11038319,12325,0,1730633659,13018.040611509998,75.0893766299996,53446.65864816 2024-11-03,11:34:21.000,308,11038387,12405,0,1730633660,13018.087765679993,75.09642575999897,53446.66563528 2024-11-03,11:34:22.000,308,11038334,12445,0,1730633661,13018.067556749993,75.08232750000025,53446.630699680005 2024-11-03,11:34:23.000,308,11038394,12285,0,1730633662,13018.054084130003,75.07527837000089,53446.707558 2024-11-03,11:34:24.000,308,11038353,12165,0,1730633663,13018.040611509998,75.07527837000089,53446.58877696 2024-11-03,11:34:25.000,308,11038300,12125,0,1730633664,13018.027138889993,75.05413098000281,53446.58877696 2024-11-03,11:34:26.000,308,11038320,12525,0,1730633665,13018.033875200003,75.03298359000473,53446.61672544 2024-11-03,11:34:27.000,308,11038376,12765,0,1730633666,13018.033875200003,75.03298359000473,53446.630699680005 2024-11-03,11:34:28.000,308,11038366,12605,0,1730633667,13018.020402579998,74.9906888100013,53446.64467392 2024-11-03,11:34:29.000,308,11038338,12245,0,1730633668,13017.993457340002,74.97659055000258,53446.630699680005 2024-11-03,11:34:30.000,308,11038357,12245,0,1730633669,13017.966512099993,74.96249229000387,53446.57480272001 2024-11-03,11:34:31.000,308,11038310,12285,0,1730633670,13017.973248410002,74.94839402999787,53446.62371256001 2024-11-03,11:34:32.000,308,11038347,12365,0,1730633671,13017.953039480002,74.89905012000236,53446.59576408 2024-11-03,11:34:33.000,308,11038402,12485,0,1730633672,13017.912621620002,74.9272466399998,53446.581789840006 2024-11-03,11:34:34.000,308,11038374,12445,0,1730633673,13017.905885309992,74.892000990003,53446.560828480004 2024-11-03,11:34:35.000,308,11038333,12245,0,1730633674,13017.878940069997,74.90609925000172,53446.52589288001 2024-11-03,11:34:36.000,308,11038374,12325,0,1730633675,13017.905885309992,74.84265708000021,53446.54685424 2024-11-03,11:34:37.000,308,11038397,12485,0,1730633676,13017.878940069997,74.89905012000236,53446.52589288001 2024-11-03,11:34:38.000,308,11038351,12405,0,1730633677,13017.885676379992,74.91314838000108,53446.51890576 2024-11-03,11:34:39.000,308,11038375,12125,0,1730633678,13017.878940069997,74.84265708000021,53446.51890576 2024-11-03,11:34:40.000,308,11038355,12485,0,1730633679,13017.872203760002,74.84970620999957,53446.4979444 2024-11-03,11:34:41.000,308,11038312,12485,0,1730633680,13017.831785900002,74.88495186000364,53446.49095728 2024-11-03,11:34:42.000,308,11038333,12205,0,1730633681,13017.845258519992,74.85675533999893,53446.463008800005 2024-11-03,11:34:43.000,308,11038369,12365,0,1730633682,13017.831785900002,74.86380446999829,53446.45602168001 2024-11-03,11:34:44.000,308,11038331,12565,0,1730633683,13017.798104349997,74.87085359999764,53446.46999592 2024-11-03,11:34:45.000,308,11038340,12485,0,1730633684,13017.777895419997,74.84970620999957,53446.45602168001 2024-11-03,11:34:46.000,308,11038373,12485,0,1730633685,13017.791368040002,74.82855882000149,53446.44903456 2024-11-03,11:34:47.000,308,11038355,12685,0,1730633686,13017.777895419997,74.87085359999764,53446.393137600004 2024-11-03,11:34:48.000,308,11038350,12405,0,1730633687,13017.757686489997,74.84265708000021,53446.37217624 2024-11-03,11:34:49.000,308,11038329,12245,0,1730633688,13017.744213869992,74.82855882000149,53446.40711184001 2024-11-03,11:34:50.000,308,11038324,12565,0,1730633689,13017.730741250001,74.87085359999764,53446.414098960006 2024-11-03,11:34:51.000,308,11038332,12165,0,1730633690,13017.744213869992,74.87790273000428,53446.44204744 2024-11-03,11:34:52.000,308,11038403,12325,0,1730633691,13017.710532320001,74.86380446999829,53446.393137600004 2024-11-03,11:34:53.000,308,11038417,12445,0,1730633692,13017.703796009991,74.82150969000213,53446.365189120006 2024-11-03,11:34:54.000,308,11038357,12205,0,1730633693,13017.703796009991,74.87085359999764,53446.37916336 2024-11-03,11:34:55.000,308,11038370,12405,0,1730633694,13017.676850769996,74.892000990003,53446.30230504 2024-11-03,11:34:56.000,308,11038357,12525,0,1730633695,13017.697059699996,74.89905012000236,53446.31627928001 2024-11-03,11:34:57.000,308,11038352,12325,0,1730633696,13017.6296966,74.88495186000364,53446.3232664 2024-11-03,11:34:58.000,308,11038346,12365,0,1730633697,13017.616223979996,74.87085359999764,53446.26736944001 2024-11-03,11:34:59.000,308,11038397,12485,0,1730633698,13017.622960289991,74.85675533999893,53446.225446720004 2024-11-03,11:35:00.000,308,11038369,12085,0,1730633699,13017.575806119996,74.91314838000108,53446.21147248 2024-11-03,11:35:01.000,308,11038405,12285,0,1730633700,13017.54212456999,74.85675533999893,53446.21147248 2024-11-03,11:35:02.000,308,11038384,12645,0,1730633701,13017.555597189996,74.87790273000428,53446.183524 2024-11-03,11:35:03.000,308,11038374,12805,0,1730633702,13017.535388259996,74.87085359999764,53446.19051112001 2024-11-03,11:35:04.000,308,11038309,12445,0,1730633703,13017.494970399996,74.84970620999957,53446.13461416 2024-11-03,11:35:05.000,308,11038359,12045,0,1730633704,13017.454552539995,74.81446056000277,53446.16256264 2024-11-03,11:35:06.000,308,11038414,12365,0,1730633705,13017.434343609995,74.80741143000341,53446.127627040005 2024-11-03,11:35:07.000,308,11038327,12645,0,1730633706,13017.454552539995,74.76511664999998,53446.16954976001 2024-11-03,11:35:08.000,308,11038367,12525,0,1730633707,13017.40066205999,74.75806752000062,53446.15557552 2024-11-03,11:35:09.000,308,11038369,12325,0,1730633708,13017.393925749995,74.73692013000255,53446.13461416 2024-11-03,11:35:10.000,308,11038372,12285,0,1730633709,13017.34003526999,74.75101839000126,53446.08570432 2024-11-03,11:35:11.000,308,11038366,12485,0,1730633710,13017.333298959995,74.71577274000447,53446.09269144 2024-11-03,11:35:12.000,308,11038392,12245,0,1730633711,13017.313090029995,74.67347796000104,53446.06474296 2024-11-03,11:35:13.000,308,11038378,12365,0,1730633712,13017.29961740999,74.65937970000232,53446.00185888001 2024-11-03,11:35:14.000,308,11038369,12405,0,1730633713,13017.21878168999,74.65233057000296,53445.94596192 2024-11-03,11:35:15.000,308,11038379,12645,0,1730633714,13017.171627519994,74.61003578999953,53446.00185888001 2024-11-03,11:35:16.000,308,11038408,12365,0,1730633715,13017.17836382999,74.57479014000273,53445.93198768001 2024-11-03,11:35:17.000,308,11038322,12565,0,1730633716,13017.13794596999,74.57479014000273,53445.89705208 2024-11-03,11:35:18.000,308,11038361,12645,0,1730633717,13017.097528109989,74.59593753000081,53445.87609072 2024-11-03,11:35:19.000,308,11038352,12405,0,1730633718,13017.077319179989,74.56069188000401,53445.7992324 2024-11-03,11:35:20.000,308,11038406,12325,0,1730633719,13017.036901319989,74.51839710000058,53445.75730968 2024-11-03,11:35:21.000,308,11038341,12285,0,1730633720,13017.023428699998,74.5324953599993,53445.792245280005 2024-11-03,11:35:22.000,308,11038378,12565,0,1730633721,13016.983010839998,74.49020058000315,53445.792245280005 2024-11-03,11:35:23.000,308,11038353,12005,0,1730633722,13016.996483459989,74.49020058000315,53445.76429680001 2024-11-03,11:35:24.000,308,11038358,12445,0,1730633723,13016.962801909998,74.47610232000443,53445.75730968 2024-11-03,11:35:25.000,308,11038404,12645,0,1730633724,13016.929120359993,74.42675841000164,53445.71538696001 2024-11-03,11:35:26.000,308,11038364,12365,0,1730633725,13016.902175119998,74.41970928000228,53445.70839984 2024-11-03,11:35:27.000,308,11038347,12365,0,1730633726,13016.868493569993,74.3985618900042,53445.71538696001 2024-11-03,11:35:28.000,308,11038321,12645,0,1730633727,13016.881966189998,74.41266015000292,53445.673464240004 2024-11-03,11:35:29.000,308,11038374,12405,0,1730633728,13016.902175119998,74.39151276000484,53445.61756728001 2024-11-03,11:35:30.000,308,11038312,12485,0,1730633729,13016.888702499993,74.40561102000356,53445.65250288 2024-11-03,11:35:31.000,308,11038392,12325,0,1730633730,13016.868493569993,74.37036536999949,53445.65250288 2024-11-03,11:35:32.000,308,11038387,12365,0,1730633731,13016.855020950003,74.3985618900042,53445.60359304 2024-11-03,11:35:33.000,308,11038394,12365,0,1730633732,13016.834812020003,74.36331624000013,53445.575644560005 2024-11-03,11:35:34.000,308,11038330,12405,0,1730633733,13016.861757259998,74.34216885000205,53445.63154152 2024-11-03,11:35:35.000,308,11038351,12485,0,1730633734,13016.801130469998,74.3351197200027,53445.56865744001 2024-11-03,11:35:36.000,308,11038355,12125,0,1730633735,13016.794394160002,74.35626711000077,53445.56865744001 2024-11-03,11:35:37.000,308,11038345,12205,0,1730633736,13016.747239989993,74.3351197200027,53445.505773360004 2024-11-03,11:35:38.000,308,11038333,12485,0,1730633737,13016.753976300002,74.34216885000205,53445.575644560005 2024-11-03,11:35:39.000,308,11038355,12565,0,1730633738,13016.713558440002,74.32102146000398,53445.59660592001 2024-11-03,11:35:40.000,308,11038343,12445,0,1730633739,13016.686613199992,74.30692319999798,53445.49878624001 2024-11-03,11:35:41.000,308,11038379,12325,0,1730633740,13016.679876889997,74.31397233000462,53445.456863520005 2024-11-03,11:35:42.000,308,11038381,12045,0,1730633741,13016.666404269992,74.34216885000205,53445.484812 2024-11-03,11:35:43.000,308,11038395,12285,0,1730633742,13016.646195339992,74.34216885000205,53445.470837759996 2024-11-03,11:35:44.000,308,11038342,12365,0,1730633743,13016.632722720002,74.30692319999798,53445.44288928 2024-11-03,11:35:45.000,308,11038395,12005,0,1730633744,13016.605777479992,74.39151276000484,53445.47782488001 2024-11-03,11:35:46.000,308,11038384,12645,0,1730633745,13016.625986409992,74.34921798000141,53445.46385064 2024-11-03,11:35:47.000,308,11038398,12245,0,1730633746,13016.599041169997,74.40561102000356,53445.47782488001 2024-11-03,11:35:48.000,308,11038364,12285,0,1730633747,13016.605777479992,74.37036536999949,53445.44288928 2024-11-03,11:35:49.000,308,11038429,12605,0,1730633748,13016.612513790002,74.34216885000205,53445.407953680005 2024-11-03,11:35:50.000,308,11038350,12325,0,1730633749,13016.572095930002,74.3351197200027,53445.36603096 2024-11-03,11:35:51.000,308,11038393,12245,0,1730633750,13016.565359619992,74.37036536999949,53445.39397944 2024-11-03,11:35:52.000,308,11038368,12285,0,1730633751,13016.545150689992,74.40561102000356,53445.36603096 2024-11-03,11:35:53.000,308,11038380,12245,0,1730633752,13016.551887000001,74.41970928000228,53445.36603096 2024-11-03,11:35:54.000,308,11038329,12605,0,1730633753,13016.572095930002,74.41970928000228,53445.37301808 2024-11-03,11:35:55.000,308,11038363,12365,0,1730633754,13016.578832239997,74.42675841000164,53445.37301808 2024-11-03,11:35:56.000,308,11038363,12485,0,1730633755,13016.578832239997,74.42675841000164,53445.35205672001 2024-11-03,11:35:57.000,308,11038352,12125,0,1730633756,13016.558623309997,74.45495492999908,53445.359043840006 2024-11-03,11:35:58.000,308,11038366,12445,0,1730633757,13016.551887000001,74.45495492999908,53445.3450696 2024-11-03,11:35:59.000,308,11038307,12365,0,1730633758,13016.572095930002,74.46200405999843,53445.37301808 2024-11-03,11:36:00.000,308,11038398,12285,0,1730633759,13016.592304860002,74.51134797000122,53445.338082480004 2024-11-03,11:36:01.000,308,11038352,12605,0,1730633760,13016.592304860002,74.5324953599993,53445.303146879996 2024-11-03,11:36:02.000,308,11038310,12445,0,1730633761,13016.592304860002,74.52544622999994,53445.35205672001 2024-11-03,11:36:03.000,308,11038364,12445,0,1730633762,13016.585568549992,74.5324953599993,53445.36603096 2024-11-03,11:36:04.000,308,11038380,12445,0,1730633763,13016.585568549992,74.55364275000466,53445.3450696 2024-11-03,11:36:05.000,308,11038387,12445,0,1730633764,13016.592304860002,74.53954448999866,53445.29615976 2024-11-03,11:36:06.000,308,11038322,12285,0,1730633765,13016.625986409992,74.51134797000122,53445.338082480004 2024-11-03,11:36:07.000,308,11038350,12405,0,1730633766,13016.619250099997,74.54659361999802,53445.338082480004 2024-11-03,11:36:08.000,308,11038374,12565,0,1730633767,13016.612513790002,74.55364275000466,53445.28218552001 2024-11-03,11:36:09.000,308,11038345,12285,0,1730633768,13016.632722720002,74.61003578999953,53445.29615976 2024-11-03,11:36:10.000,308,11038349,12125,0,1730633769,13016.599041169997,74.60298666000017,53445.21930144 2024-11-03,11:36:21.000,308,11038395,12765,0,1730633780,13016.578832239997,74.6452814400036,53445.23327568001 2024-11-03,11:36:22.000,308,11038377,12325,0,1730633781,13016.572095930002,74.63823231000424,53445.21930144 2024-11-03,11:36:23.000,308,11038377,12325,0,1730633782,13016.599041169997,74.65233057000296,53445.22628856 2024-11-03,11:36:24.000,308,11038369,12285,0,1730633783,13016.599041169997,74.65233057000296,53445.24724992 2024-11-03,11:36:25.000,308,11038374,12285,0,1730633784,13016.565359619992,74.63823231000424,53445.23327568001 2024-11-03,11:36:26.000,308,11038339,12445,0,1730633785,13016.551887000001,74.62413404999825,53445.240262800005 2024-11-03,11:36:27.000,308,11038347,12325,0,1730633786,13016.538414379997,74.65233057000296,53445.240262800005 2024-11-03,11:36:28.000,308,11038363,12445,0,1730633787,13016.558623309997,74.66642883000168,53445.2751984 2024-11-03,11:36:29.000,308,11038361,12165,0,1730633788,13016.558623309997,74.6452814400036,53445.25423704 2024-11-03,11:36:30.000,308,11038353,12485,0,1730633789,13016.592304860002,74.65233057000296,53445.240262800005 2024-11-03,11:36:31.000,308,11038380,12325,0,1730633790,13016.524941759992,74.6452814400036,53445.21231432001 2024-11-03,11:36:32.000,308,11038363,12405,0,1730633791,13016.545150689992,74.63823231000424,53445.21930144 2024-11-03,11:36:33.000,308,11038357,12325,0,1730633792,13016.504732829992,74.65937970000232,53445.23327568001 2024-11-03,11:36:34.000,308,11038383,12645,0,1730633793,13016.464314969991,74.6452814400036,53445.21231432001 2024-11-03,11:36:35.000,308,11038350,12165,0,1730633794,13016.518205449996,74.6452814400036,53445.22628856 2024-11-03,11:36:36.000,308,11038382,12565,0,1730633795,13016.504732829992,74.61708491999889,53445.16340448001 2024-11-03,11:36:37.000,308,11038333,12325,0,1730633796,13016.491260210001,74.58888840000145,53445.19834008 2024-11-03,11:36:38.000,308,11038420,12285,0,1730633797,13016.484523899991,74.59593753000081,53445.170391600004 2024-11-03,11:36:39.000,308,11038390,12565,0,1730633798,13016.464314969991,74.60298666000017,53445.135455999996 2024-11-03,11:36:40.000,308,11038367,12725,0,1730633799,13016.457578659996,74.56069188000401,53445.14244312001 2024-11-03,11:36:41.000,308,11038358,12205,0,1730633800,13016.497996519996,74.60298666000017,53445.15641736 2024-11-03,11:36:42.000,308,11038389,12405,0,1730633801,13016.477787589996,74.57479014000273,53445.15641736 2024-11-03,11:36:43.000,308,11038411,12285,0,1730633802,13016.484523899991,74.61003578999953,53445.12846888 2024-11-03,11:36:44.000,308,11038331,12485,0,1730633803,13016.450842350001,74.58888840000145,53445.10750752 2024-11-03,11:36:45.000,308,11038320,12445,0,1730633804,13016.450842350001,74.63118318000488,53445.121481760005 2024-11-03,11:36:46.000,308,11038350,12645,0,1730633805,13016.450842350001,74.63118318000488,53445.15641736 2024-11-03,11:36:47.000,308,11038381,12245,0,1730633806,13016.491260210001,74.63118318000488,53445.14943024 2024-11-03,11:36:48.000,308,11038381,12285,0,1730633807,13016.457578659996,74.58888840000145,53445.170391600004 2024-11-03,11:36:49.000,308,11038360,12485,0,1730633808,13016.450842350001,74.58888840000145,53445.14244312001 2024-11-03,11:36:50.000,308,11038320,12325,0,1730633809,13016.484523899991,74.63118318000488,53445.15641736 2024-11-03,11:36:51.000,308,11038383,12205,0,1730633810,13016.491260210001,74.6452814400036,53445.18436584001 2024-11-03,11:36:52.000,308,11038411,12765,0,1730633811,13016.450842350001,74.65233057000296,53445.11449464001 2024-11-03,11:36:53.000,308,11038408,12245,0,1730633812,13016.430633420001,74.65233057000296,53445.12846888 2024-11-03,11:36:54.000,308,11038365,12125,0,1730633813,13016.423897109991,74.6452814400036,53445.10750752 2024-11-03,11:36:55.000,308,11038371,12205,0,1730633814,13016.430633420001,74.66642883000168,53445.11449464001 2024-11-03,11:36:56.000,308,11038362,12325,0,1730633815,13016.450842350001,74.65937970000232,53445.10750752 2024-11-03,11:36:57.000,308,11038419,12645,0,1730633816,13016.423897109991,74.65233057000296,53445.12846888 2024-11-03,11:36:58.000,308,11038348,12405,0,1730633817,13016.497996519996,74.6805270900004,53445.170391600004 2024-11-03,11:36:59.000,308,11038367,11965,0,1730633818,13016.511469140001,74.65233057000296,53445.14943024 2024-11-03,11:37:00.000,308,11038346,12325,0,1730633819,13016.497996519996,74.65233057000296,53445.12846888 2024-11-03,11:37:01.000,308,11038378,12445,0,1730633820,13016.484523899991,74.65937970000232,53445.14244312001 2024-11-03,11:37:02.000,308,11038320,12605,0,1730633821,13016.511469140001,74.65233057000296,53445.11449464001 2024-11-03,11:37:03.000,308,11038340,12285,0,1730633822,13016.538414379997,74.6452814400036,53445.19834008 2024-11-03,11:37:04.000,308,11038377,12445,0,1730633823,13016.538414379997,74.62413404999825,53445.14943024 2024-11-03,11:37:05.000,308,11038348,12125,0,1730633824,13016.545150689992,74.65937970000232,53445.12846888 2024-11-03,11:37:06.000,308,11038362,12005,0,1730633825,13016.511469140001,74.62413404999825,53445.11449464001 2024-11-03,11:37:07.000,308,11038349,12645,0,1730633826,13016.565359619992,74.63118318000488,53445.16340448001 2024-11-03,11:37:08.000,308,11038380,12485,0,1730633827,13016.592304860002,74.63118318000488,53445.14943024 2024-11-03,11:37:09.000,308,11038366,12165,0,1730633828,13016.558623309997,74.61708491999889,53445.11449464001 2024-11-03,11:37:10.000,308,11038382,12285,0,1730633829,13016.639459029997,74.61708491999889,53445.2053272 2024-11-03,11:37:11.000,308,11038346,12725,0,1730633830,13016.632722720002,74.63823231000424,53445.18436584001 2024-11-03,11:37:12.000,308,11038368,12325,0,1730633831,13016.625986409992,74.63823231000424,53445.16340448001 2024-11-03,11:37:13.000,308,11038321,12685,0,1730633832,13016.700085819997,74.63823231000424,53445.191352960006 2024-11-03,11:37:14.000,308,11038396,12485,0,1730633833,13016.666404269992,74.59593753000081,53445.23327568001 2024-11-03,11:37:15.000,308,11038368,12285,0,1730633834,13016.720294749997,74.6452814400036,53445.23327568001 2024-11-03,11:37:16.000,308,11038369,12045,0,1730633835,13016.740503679997,74.62413404999825,53445.19834008 2024-11-03,11:37:17.000,308,11038401,12485,0,1730633836,13016.747239989993,74.63823231000424,53445.22628856 2024-11-03,11:37:18.000,308,11038335,12285,0,1730633837,13016.747239989993,74.61708491999889,53445.135455999996 2024-11-03,11:37:19.000,308,11038368,12405,0,1730633838,13016.733767370002,74.60298666000017,53445.15641736 2024-11-03,11:37:20.000,308,11038341,12405,0,1730633839,13016.753976300002,74.60298666000017,53445.15641736 2024-11-03,11:37:21.000,308,11038394,12485,0,1730633840,13016.767448919993,74.6452814400036,53445.18436584001 2024-11-03,11:37:22.000,308,11038353,12365,0,1730633841,13016.794394160002,74.66642883000168,53445.18436584001 2024-11-03,11:37:23.000,308,11038337,12565,0,1730633842,13016.848284639993,74.61708491999889,53445.17737872 2024-11-03,11:37:24.000,308,11038359,12205,0,1730633843,13016.855020950003,74.69462534999911,53445.191352960006 2024-11-03,11:37:25.000,308,11038333,12445,0,1730633844,13016.888702499993,74.72282187000383,53445.19834008 2024-11-03,11:37:26.000,308,11038353,12285,0,1730633845,13016.908911429993,74.69462534999911,53445.23327568001 2024-11-03,11:37:27.000,308,11038404,12285,0,1730633846,13016.949329289993,74.69462534999911,53445.26821128 2024-11-03,11:37:28.000,308,11038355,12165,0,1730633847,13016.949329289993,74.73692013000255,53445.2751984 2024-11-03,11:37:29.000,308,11038341,12245,0,1730633848,13016.996483459989,74.7439692600019,53445.24724992 2024-11-03,11:37:30.000,308,11038390,12325,0,1730633849,13017.036901319989,74.72987100000319,53445.31712112 2024-11-03,11:37:31.000,308,11038327,12205,0,1730633850,13017.050373939994,74.7439692600019,53445.31013400001 2024-11-03,11:37:32.000,308,11038370,12405,0,1730633851,13017.084055489999,74.7439692600019,53445.359043840006 2024-11-03,11:37:33.000,308,11038336,12325,0,1730633852,13017.097528109989,74.76511664999998,53445.31712112 2024-11-03,11:37:34.000,308,11038364,12565,0,1730633853,13017.124473349999,74.71577274000447,53445.35205672001 2024-11-03,11:37:35.000,308,11038352,12285,0,1730633854,13017.191836449994,74.69462534999911,53445.35205672001 2024-11-03,11:37:36.000,308,11038339,12165,0,1730633855,13017.191836449994,74.73692013000255,53445.38000520001 2024-11-03,11:37:37.000,308,11038358,12245,0,1730633856,13017.24572693,74.72282187000383,53445.38000520001 2024-11-03,11:37:38.000,308,11038363,12205,0,1730633857,13017.252463239995,74.70872360999783,53445.40096656001 2024-11-03,11:37:39.000,308,11038382,12245,0,1730633858,13017.32656265,74.72987100000319,53445.43590216 2024-11-03,11:37:40.000,308,11038412,12525,0,1730633859,13017.353507889995,74.73692013000255,53445.470837759996 2024-11-03,11:37:41.000,308,11038403,12125,0,1730633860,13017.38045312999,74.72282187000383,53445.505773360004 2024-11-03,11:37:42.000,308,11038352,12445,0,1730633861,13017.40066205999,74.70872360999783,53445.456863520005 2024-11-03,11:37:43.000,308,11038379,12325,0,1730633862,13017.44107991999,74.72987100000319,53445.51974760001 2024-11-03,11:37:44.000,308,11038407,12485,0,1730633863,13017.46802516,74.72987100000319,53445.526734720006 2024-11-03,11:37:45.000,308,11038376,12605,0,1730633864,13017.474761469995,74.70872360999783,53445.54070896 2024-11-03,11:37:46.000,308,11038337,12205,0,1730633865,13017.515179329996,74.71577274000447,53445.54070896 2024-11-03,11:37:47.000,308,11038381,12605,0,1730633866,13017.54886088,74.67347796000104,53445.56865744001 2024-11-03,11:37:48.000,308,11038364,12325,0,1730633867,13017.555597189996,74.69462534999911,53445.5896188 2024-11-03,11:37:49.000,308,11038347,12485,0,1730633868,13017.58927874,74.70167447999847,53445.5896188 2024-11-03,11:37:50.000,308,11038383,12285,0,1730633869,13017.616223979996,74.6805270900004,53445.65949 2024-11-03,11:37:51.000,308,11038354,12325,0,1730633870,13017.616223979996,74.70167447999847,53445.66647712001 2024-11-03,11:37:52.000,308,11038369,12365,0,1730633871,13017.649905530001,74.71577274000447,53445.65949 2024-11-03,11:37:53.000,308,11038390,12245,0,1730633872,13017.710532320001,74.69462534999911,53445.68045136 2024-11-03,11:37:54.000,308,11038409,12245,0,1730633873,13017.683587079991,74.68757621999976,53445.73634832001 2024-11-03,11:37:55.000,308,11038387,12645,0,1730633874,13017.717268629996,74.73692013000255,53445.75032256 2024-11-03,11:37:56.000,308,11038352,12325,0,1730633875,13017.737477559996,74.73692013000255,53445.743335440005 2024-11-03,11:37:57.000,308,11038313,12125,0,1730633876,13017.798104349997,74.7439692600019,53445.78525816001 2024-11-03,11:37:58.000,308,11038339,12125,0,1730633877,13017.811576970002,74.75101839000126,53445.80621952 2024-11-03,11:37:59.000,308,11038315,12325,0,1730633878,13017.831785900002,74.75806752000062,53445.81320664001 2024-11-03,11:38:00.000,308,11038367,12485,0,1730633879,13017.865467449992,74.75806752000062,53445.841155120004 2024-11-03,11:38:01.000,308,11038388,12165,0,1730633880,13017.858731139997,74.75806752000062,53445.80621952 2024-11-03,11:38:02.000,308,11038387,12285,0,1730633881,13017.912621620002,74.75806752000062,53445.82718088 2024-11-03,11:38:03.000,308,11038337,12485,0,1730633882,13017.926094239992,74.78626403999806,53445.95294904001 2024-11-03,11:38:04.000,308,11038402,12525,0,1730633883,13017.919357929997,74.7792149099987,53445.890064960004 2024-11-03,11:38:05.000,308,11038356,12405,0,1730633884,13017.966512099993,74.7933131700047,53445.95294904001 2024-11-03,11:38:06.000,308,11038357,12205,0,1730633885,13017.979984719997,74.75806752000062,53445.9739104 2024-11-03,11:38:07.000,308,11038374,12445,0,1730633886,13018.006929959993,74.81446056000277,53445.98788464 2024-11-03,11:38:08.000,308,11038337,12325,0,1730633887,13018.020402579998,74.81446056000277,53446.008846000004 2024-11-03,11:38:09.000,308,11038357,12205,0,1730633888,13018.047347819993,74.84970620999957,53446.05076872001 2024-11-03,11:38:10.000,308,11038335,12325,0,1730633889,13018.081029369998,74.80741143000341,53446.057755840004 2024-11-03,11:38:11.000,308,11038370,12365,0,1730633890,13018.107974609993,74.86380446999829,53446.07173008001 2024-11-03,11:38:12.000,308,11038386,12445,0,1730633891,13018.121447229998,74.86380446999829,53446.14858840001 2024-11-03,11:38:13.000,308,11038387,12445,0,1730633892,13018.121447229998,74.892000990003,53446.15557552 2024-11-03,11:38:14.000,308,11038362,12325,0,1730633893,13018.141656159998,74.93429576999915,53446.13461416 2024-11-03,11:38:15.000,308,11038363,12605,0,1730633894,13018.121447229998,74.9554431600045,53446.12063992001 2024-11-03,11:38:16.000,308,11038355,12685,0,1730633895,13018.141656159998,74.92019751000043,53446.183524 2024-11-03,11:38:17.000,308,11038381,11965,0,1730633896,13018.209019259994,74.94839402999787,53446.23243384 2024-11-03,11:38:18.000,308,11038379,12085,0,1730633897,13018.242700809998,74.94134489999851,53446.26038232 2024-11-03,11:38:19.000,308,11038325,12325,0,1730633898,13018.256173429989,74.96249229000387,53446.246408080005 2024-11-03,11:38:20.000,308,11038354,12445,0,1730633899,13018.229228189994,74.9906888100013,53446.26038232 2024-11-03,11:38:21.000,308,11038353,12325,0,1730633900,13018.269646049994,74.97659055000258,53446.33025352 2024-11-03,11:38:22.000,308,11038382,12325,0,1730633901,13018.289854979994,75.00478707000002,53446.31627928001 2024-11-03,11:38:23.000,308,11038361,12285,0,1730633902,13018.310063909994,75.01183619999938,53446.31627928001 2024-11-03,11:38:24.000,308,11038374,12485,0,1730633903,13018.303327599999,74.96249229000387,53446.3232664 2024-11-03,11:38:25.000,308,11038318,12725,0,1730633904,13018.33700914999,74.98363968000194,53446.31627928001 2024-11-03,11:38:26.000,308,11038359,12205,0,1730633905,13018.323536529999,74.99773794000066,53446.33025352 2024-11-03,11:38:27.000,308,11038350,12365,0,1730633906,13018.330272839994,75.03298359000473,53446.37916336 2024-11-03,11:38:28.000,308,11038357,12325,0,1730633907,13018.35721807999,75.05413098000281,53446.44204744 2024-11-03,11:38:29.000,308,11038364,12525,0,1730633908,13018.330272839994,75.06822924000153,53446.40711184001 2024-11-03,11:38:30.000,308,11038364,12405,0,1730633909,13018.323536529999,75.06822924000153,53446.38615048001 2024-11-03,11:38:31.000,308,11038319,12365,0,1730633910,13018.350481769994,75.10347488999832,53446.42108608 2024-11-03,11:38:32.000,308,11038346,12165,0,1730633911,13018.370690699994,75.11052401999768,53446.393137600004 2024-11-03,11:38:33.000,308,11038330,12285,0,1730633912,13018.35721807999,75.08232750000025,53446.44204744 2024-11-03,11:38:34.000,308,11038349,12285,0,1730633913,13018.40437225,75.08232750000025,53446.47698304 2024-11-03,11:38:35.000,308,11038307,12485,0,1730633914,13018.390899629994,75.1387205400024,53446.47698304 2024-11-03,11:38:36.000,308,11038338,12445,0,1730633915,13018.411108559994,75.1387205400024,53446.44903456 2024-11-03,11:38:37.000,308,11038350,12645,0,1730633916,13018.43805379999,75.13167141000304,53446.49095728 2024-11-03,11:38:38.000,308,11038361,12325,0,1730633917,13018.431317489994,75.11052401999768,53446.511918640004 2024-11-03,11:38:39.000,308,11038337,12245,0,1730633918,13018.431317489994,75.1387205400024,53446.463008800005 2024-11-03,11:38:40.000,308,11038352,12805,0,1730633919,13018.44479011,75.13167141000304,53446.511918640004 2024-11-03,11:38:41.000,308,11038402,12645,0,1730633920,13018.431317489994,75.15986793000047,53446.55384136001 2024-11-03,11:38:42.000,308,11038391,12325,0,1730633921,13018.471735349995,75.17396618999919,53446.560828480004 2024-11-03,11:38:43.000,308,11038404,12645,0,1730633922,13018.44479011,75.18101531999855,53446.58877696 2024-11-03,11:38:44.000,308,11038376,12485,0,1730633923,13018.46499904,75.18806444999791,53446.57480272001 2024-11-03,11:38:45.000,308,11038302,12485,0,1730633924,13018.471735349995,75.21626097000262,53446.62371256001 2024-11-03,11:38:46.000,308,11038377,12525,0,1730633925,13018.46499904,75.22331010000198,53446.64467392 2024-11-03,11:38:47.000,308,11038362,12325,0,1730633926,13018.451526419994,75.22331010000198,53446.62371256001 2024-11-03,11:38:48.000,308,11038370,12405,0,1730633927,13018.451526419994,75.22331010000198,53446.64467392 2024-11-03,11:38:49.000,308,11038344,12485,0,1730633928,13018.45826272999,75.21626097000262,53446.62371256001 2024-11-03,11:38:50.000,308,11038389,12565,0,1730633929,13018.44479011,75.22331010000198,53446.64467392 2024-11-03,11:38:51.000,308,11038365,12285,0,1730633930,13018.431317489994,75.2374083600007,53446.68659664 2024-11-03,11:38:52.000,308,11038397,12365,0,1730633931,13018.43805379999,75.2021627100039,53446.68659664 2024-11-03,11:38:53.000,308,11038342,12045,0,1730633932,13018.43805379999,75.25150661999942,53446.65166104001 2024-11-03,11:38:54.000,308,11038386,12485,0,1730633933,13018.44479011,75.27265401000477,53446.71454512 2024-11-03,11:38:55.000,308,11038367,12125,0,1730633934,13018.46499904,75.26560487999814,53446.66563528 2024-11-03,11:38:56.000,308,11038352,12365,0,1730633935,13018.47847165999,75.25150661999942,53446.707558 2024-11-03,11:38:57.000,308,11038364,12405,0,1730633936,13018.44479011,75.27265401000477,53446.707558 2024-11-03,11:38:58.000,308,11038367,12205,0,1730633937,13018.43805379999,75.24445749000006,53446.68659664 2024-11-03,11:38:59.000,308,11038358,12245,0,1730633938,13018.44479011,75.27265401000477,53446.69358376001 2024-11-03,11:39:00.000,308,11038338,12285,0,1730633939,13018.44479011,75.2374083600007,53446.71454512 2024-11-03,11:39:01.000,308,11038399,12485,0,1730633940,13018.411108559994,75.25855574999878,53446.707558 2024-11-03,11:39:02.000,308,11038382,12365,0,1730633941,13018.41784486999,75.24445749000006,53446.66563528 2024-11-03,11:39:03.000,308,11038361,12245,0,1730633942,13018.42458118,75.26560487999814,53446.679609520004 2024-11-03,11:39:04.000,308,11038347,12285,0,1730633943,13018.384163319999,75.27970314000413,53446.707558 2024-11-03,11:39:05.000,308,11038345,12405,0,1730633944,13018.350481769994,75.24445749000006,53446.707558 2024-11-03,11:39:06.000,308,11038348,12245,0,1730633945,13018.31680021999,75.2374083600007,53446.728519360004 2024-11-03,11:39:07.000,308,11038358,12525,0,1730633946,13018.343745459999,75.22331010000198,53446.72153224001 2024-11-03,11:39:08.000,308,11038371,12405,0,1730633947,13018.323536529999,75.25855574999878,53446.69358376001 2024-11-03,11:39:09.000,308,11038367,12245,0,1730633948,13018.303327599999,75.2374083600007,53446.707558 2024-11-03,11:39:10.000,308,11038364,12205,0,1730633949,13018.323536529999,75.2374083600007,53446.74249360001 2024-11-03,11:39:11.000,308,11038383,12165,0,1730633950,13018.262909739999,75.25855574999878,53446.69358376001 2024-11-03,11:39:12.000,308,11038404,12245,0,1730633951,13018.283118669999,75.25855574999878,53446.707558 2024-11-03,11:39:13.000,308,11038341,12445,0,1730633952,13018.256173429989,75.25855574999878,53446.728519360004 2024-11-03,11:39:14.000,308,11038398,12445,0,1730633953,13018.256173429989,75.27265401000477,53446.71454512 2024-11-03,11:39:15.000,308,11038324,12365,0,1730633954,13018.229228189994,75.26560487999814,53446.700570880006 2024-11-03,11:39:16.000,308,11038376,12405,0,1730633955,13018.222491879998,75.24445749000006,53446.69358376001 2024-11-03,11:39:17.000,308,11038396,12485,0,1730633956,13018.195546639989,75.25150661999942,53446.73550648 2024-11-03,11:39:18.000,308,11038390,12365,0,1730633957,13018.209019259994,75.30085053000221,53446.74249360001 2024-11-03,11:39:19.000,308,11038415,12165,0,1730633958,13018.188810329993,75.336096179999,53446.73550648 2024-11-03,11:39:20.000,308,11038369,12645,0,1730633959,13018.188810329993,75.30789966000157,53446.707558 2024-11-03,11:39:21.000,308,11038380,12245,0,1730633960,13018.175337709989,75.32904704999964,53446.69358376001 2024-11-03,11:39:22.000,308,11038391,12485,0,1730633961,13018.202282949998,75.34314530999836,53446.71454512 2024-11-03,11:39:23.000,308,11038368,12205,0,1730633962,13018.175337709989,75.37839096000243,53446.73550648 2024-11-03,11:39:24.000,308,11038395,12485,0,1730633963,13018.182074019998,75.35724357000436,53446.74249360001 2024-11-03,11:39:25.000,308,11038317,12125,0,1730633964,13018.161865089998,75.35724357000436,53446.76345496 2024-11-03,11:39:26.000,308,11038422,12445,0,1730633965,13018.161865089998,75.3854400900018,53446.72153224001 2024-11-03,11:39:27.000,308,11038391,12405,0,1730633966,13018.168601399993,75.3854400900018,53446.74249360001 2024-11-03,11:39:28.000,308,11038382,12285,0,1730633967,13018.141656159998,75.35724357000436,53446.707558 2024-11-03,11:39:29.000,308,11038389,12005,0,1730633968,13018.141656159998,75.3854400900018,53446.728519360004 2024-11-03,11:39:30.000,308,11038352,11925,0,1730633969,13018.155128779988,75.40658747999987,53446.72153224001 2024-11-03,11:39:31.000,308,11038389,12205,0,1730633970,13018.141656159998,75.45593139000266,53446.69358376001 2024-11-03,11:39:32.000,308,11038405,12285,0,1730633971,13018.161865089998,75.41363660999923,53446.72153224001 2024-11-03,11:39:33.000,308,11038399,12285,0,1730633972,13018.134919849988,75.43478400000458,53446.707558 2024-11-03,11:39:34.000,308,11038378,12365,0,1730633973,13018.175337709989,75.4488822600033,53446.68659664 2024-11-03,11:39:35.000,308,11038324,12445,0,1730633974,13018.168601399993,75.42773486999795,53446.707558 2024-11-03,11:39:36.000,308,11038373,12365,0,1730633975,13018.148392469993,75.39248922000115,53446.69358376001 2024-11-03,11:39:37.000,308,11038432,12205,0,1730633976,13018.155128779988,75.44183313000394,53446.69358376001 2024-11-03,11:39:38.000,308,11038460,12405,0,1730633977,13018.182074019998,75.42068573999859,53446.67262240001 2024-11-03,11:39:39.000,308,11038407,12405,0,1730633978,13018.148392469993,75.42068573999859,53446.65864816 2024-11-03,11:39:40.000,308,11038378,12485,0,1730633979,13018.175337709989,75.39953835000051,53446.74249360001 2024-11-03,11:39:41.000,308,11038417,12485,0,1730633980,13018.128183539993,75.3854400900018,53446.707558 2024-11-03,11:39:42.000,308,11038413,12445,0,1730633981,13018.134919849988,75.39248922000115,53446.65864816 2024-11-03,11:39:43.000,308,11038327,12565,0,1730633982,13018.168601399993,75.42773486999795,53446.72153224001 2024-11-03,11:39:44.000,308,11038401,12565,0,1730633983,13018.128183539993,75.3854400900018,53446.69358376001 2024-11-03,11:39:45.000,308,11038371,12605,0,1730633984,13018.114710919988,75.39248922000115,53446.707558 2024-11-03,11:39:46.000,308,11038363,12285,0,1730633985,13018.114710919988,75.36429270000372,53446.74249360001 2024-11-03,11:39:47.000,308,11038400,12245,0,1730633986,13018.087765679993,75.36429270000372,53446.67262240001 2024-11-03,11:39:48.000,308,11038394,12325,0,1730633987,13018.107974609993,75.37839096000243,53446.71454512 2024-11-03,11:39:49.000,308,11038329,12525,0,1730633988,13018.094501989988,75.34314530999836,53446.67262240001 2024-11-03,11:39:50.000,308,11038398,12645,0,1730633989,13018.107974609993,75.35724357000436,53446.65864816 2024-11-03,11:39:51.000,308,11038360,12285,0,1730633990,13018.107974609993,75.36429270000372,53446.6376868 2024-11-03,11:39:52.000,308,11038406,12325,0,1730633991,13018.101238299998,75.35019443999772,53446.700570880006 2024-11-03,11:39:53.000,308,11038393,12405,0,1730633992,13018.121447229998,75.36429270000372,53446.65864816 2024-11-03,11:39:54.000,308,11038335,12605,0,1730633993,13018.067556749993,75.34314530999836,53446.60275120001 2024-11-03,11:39:55.000,308,11038379,12005,0,1730633994,13018.101238299998,75.37839096000243,53446.58877696 2024-11-03,11:39:56.000,308,11038409,12405,0,1730633995,13018.101238299998,75.39248922000115,53446.58877696 2024-11-03,11:39:57.000,308,11038388,12365,0,1730633996,13018.107974609993,75.37839096000243,53446.59576408 2024-11-03,11:39:58.000,308,11038357,12245,0,1730633997,13018.114710919988,75.42068573999859,53446.60275120001 2024-11-03,11:39:59.000,308,11038408,12725,0,1730633998,13018.148392469993,75.36429270000372,53446.62371256001 2024-11-03,11:40:00.000,308,11038364,12285,0,1730633999,13018.087765679993,75.41363660999923,53446.58877696 2024-11-03,11:40:01.000,308,11038374,12285,0,1730634000,13018.094501989988,75.37839096000243,53446.58877696 2024-11-03,11:40:02.000,308,11038401,12245,0,1730634001,13018.047347819993,75.3854400900018,53446.5678156 2024-11-03,11:40:03.000,308,11038369,12285,0,1730634002,13018.060820439998,75.37134183000308,53446.58877696 2024-11-03,11:40:04.000,308,11038378,12245,0,1730634003,13018.033875200003,75.39953835000051,53446.581789840006 2024-11-03,11:40:05.000,308,11038384,12325,0,1730634004,13018.027138889993,75.41363660999923,53446.53986712 2024-11-03,11:40:06.000,308,11038396,12685,0,1730634005,13018.054084130003,75.37839096000243,53446.581789840006 2024-11-03,11:40:07.000,308,11038386,12485,0,1730634006,13018.006929959993,75.37134183000308,53446.57480272001 2024-11-03,11:40:08.000,308,11038388,12485,0,1730634007,13018.013666270002,75.41363660999923,53446.57480272001 2024-11-03,11:40:09.000,308,11038370,12285,0,1730634008,13017.993457340002,75.41363660999923,53446.54685424 2024-11-03,11:40:10.000,308,11038368,12325,0,1730634009,13017.966512099993,75.44183313000394,53446.5678156 2024-11-03,11:40:11.000,308,11038335,12205,0,1730634010,13017.973248410002,75.41363660999923,53446.58877696 2024-11-03,11:40:12.000,308,11038374,11965,0,1730634011,13017.966512099993,75.45593139000266,53446.60973832 2024-11-03,11:40:13.000,308,11038398,12365,0,1730634012,13017.973248410002,75.45593139000266,53446.560828480004 2024-11-03,11:40:14.000,308,11038371,12165,0,1730634013,13017.959775789997,75.47707878000074,53446.581789840006 2024-11-03,11:40:15.000,308,11038392,12445,0,1730634014,13017.939566859997,75.49117703999946,53446.58877696 2024-11-03,11:40:16.000,308,11038311,12565,0,1730634015,13017.905885309992,75.50527529999817,53446.52589288001 2024-11-03,11:40:17.000,308,11038394,12205,0,1730634016,13017.939566859997,75.51937356000417,53446.54685424 2024-11-03,11:40:18.000,308,11038393,12485,0,1730634017,13017.912621620002,75.50527529999817,53446.53986712 2024-11-03,11:40:19.000,308,11038407,12405,0,1730634018,13017.919357929997,75.51937356000417,53446.5678156 2024-11-03,11:40:20.000,308,11038415,12605,0,1730634019,13017.926094239992,75.53347182000289,53446.57480272001 2024-11-03,11:40:21.000,308,11038398,12205,0,1730634020,13017.905885309992,75.57576659999904,53446.4979444 2024-11-03,11:40:22.000,308,11038378,12725,0,1730634021,13017.912621620002,75.56166834000032,53446.511918640004 2024-11-03,11:40:23.000,308,11038371,12085,0,1730634022,13017.885676379992,75.5475700800016,53446.47698304 2024-11-03,11:40:24.000,308,11038400,12445,0,1730634023,13017.858731139997,75.58986485999776,53446.47698304 2024-11-03,11:40:25.000,308,11038371,12245,0,1730634024,13017.885676379992,75.55461921000096,53446.50493152001 2024-11-03,11:40:26.000,308,11038394,12445,0,1730634025,13017.899148999997,75.58986485999776,53446.4979444 2024-11-03,11:40:27.000,308,11038420,12685,0,1730634026,13017.865467449992,75.54052095000225,53446.49095728 2024-11-03,11:40:28.000,308,11038382,12325,0,1730634027,13017.878940069997,75.5969139900044,53446.45602168001 2024-11-03,11:40:29.000,308,11038363,12445,0,1730634028,13017.872203760002,75.5828157299984,53446.45602168001 2024-11-03,11:40:30.000,308,11038390,12365,0,1730634029,13017.838522209997,75.58986485999776,53446.42108608 2024-11-03,11:40:31.000,308,11038345,12445,0,1730634030,13017.845258519992,75.5969139900044,53446.43506032001 2024-11-03,11:40:32.000,308,11038381,12365,0,1730634031,13017.845258519992,75.57576659999904,53446.43506032001 2024-11-03,11:40:33.000,308,11038437,12285,0,1730634032,13017.845258519992,75.5969139900044,53446.42108608 2024-11-03,11:40:34.000,308,11038393,12245,0,1730634033,13017.838522209997,75.5828157299984,53446.40711184001 2024-11-03,11:40:35.000,308,11038400,12485,0,1730634034,13017.818313279997,75.58986485999776,53446.40012472 2024-11-03,11:40:36.000,308,11038394,12645,0,1730634035,13017.791368040002,75.57576659999904,53446.37916336 2024-11-03,11:40:37.000,308,11038392,12645,0,1730634036,13017.791368040002,75.5475700800016,53446.38615048001 2024-11-03,11:40:38.000,308,11038328,12565,0,1730634037,13017.798104349997,75.56871746999968,53446.35820200001 2024-11-03,11:40:39.000,308,11038380,12245,0,1730634038,13017.771159110001,75.56166834000032,53446.37916336 2024-11-03,11:40:40.000,308,11038372,12485,0,1730634039,13017.764422799992,75.54052095000225,53446.33025352 2024-11-03,11:40:41.000,308,11038336,12325,0,1730634040,13017.757686489997,75.5475700800016,53446.37217624 2024-11-03,11:40:42.000,308,11038369,12365,0,1730634041,13017.724004939992,75.55461921000096,53446.30929216 2024-11-03,11:40:43.000,308,11038380,12405,0,1730634042,13017.730741250001,75.56871746999968,53446.33025352 2024-11-03,11:40:44.000,308,11038366,12365,0,1730634043,13017.717268629996,75.52642269000353,53446.33724064001 2024-11-03,11:40:45.000,308,11038349,12565,0,1730634044,13017.697059699996,75.51232443000481,53446.30929216 2024-11-03,11:40:46.000,308,11038356,12125,0,1730634045,13017.697059699996,75.50527529999817,53446.3232664 2024-11-03,11:40:47.000,308,11038350,12325,0,1730634046,13017.663378149991,75.51937356000417,53446.30929216 2024-11-03,11:40:48.000,308,11038416,12525,0,1730634047,13017.676850769996,75.51232443000481,53446.3232664 2024-11-03,11:40:49.000,308,11038370,12405,0,1730634048,13017.6296966,75.49822616999882,53446.3232664 2024-11-03,11:40:50.000,308,11038434,12405,0,1730634049,13017.683587079991,75.47707878000074,53446.295317920005 2024-11-03,11:40:51.000,308,11038396,12605,0,1730634050,13017.643169219991,75.4488822600033,53446.33724064001 2024-11-03,11:40:52.000,308,11038334,12085,0,1730634051,13017.643169219991,75.4841279100001,53446.295317920005 2024-11-03,11:40:53.000,308,11038384,12405,0,1730634052,13017.6296966,75.42773486999795,53446.26038232 2024-11-03,11:40:54.000,308,11038412,12285,0,1730634053,13017.6296966,75.47002965000138,53446.295317920005 2024-11-03,11:40:55.000,308,11038398,12405,0,1730634054,13017.602751359991,75.39248922000115,53446.26736944001 2024-11-03,11:40:56.000,308,11038408,12165,0,1730634055,13017.596015049996,75.43478400000458,53446.30230504 2024-11-03,11:40:57.000,308,11038438,12405,0,1730634056,13017.555597189996,75.43478400000458,53446.23942096001 2024-11-03,11:40:58.000,308,11038393,12125,0,1730634057,13017.54212456999,75.42068573999859,53446.28833080001 2024-11-03,11:40:59.000,308,11038407,12445,0,1730634058,13017.54886088,75.3854400900018,53446.28833080001 2024-11-03,11:41:00.000,308,11038391,12445,0,1730634059,13017.494970399996,75.39248922000115,53446.246408080005 2024-11-03,11:41:01.000,308,11038373,12245,0,1730634060,13017.50170670999,75.3854400900018,53446.28833080001 2024-11-03,11:41:02.000,308,11038330,12485,0,1730634061,13017.48823409,75.39248922000115,53446.19051112001 2024-11-03,11:41:03.000,308,11038374,12565,0,1730634062,13017.48149777999,75.39248922000115,53446.23243384 2024-11-03,11:41:04.000,308,11038397,12285,0,1730634063,13017.44781623,75.37839096000243,53446.16954976001 2024-11-03,11:41:05.000,308,11038359,12645,0,1730634064,13017.46128884999,75.36429270000372,53446.197498240006 2024-11-03,11:41:06.000,308,11038357,12205,0,1730634065,13017.454552539995,75.35724357000436,53446.127627040005 2024-11-03,11:41:07.000,308,11038391,12485,0,1730634066,13017.454552539995,75.32904704999964,53446.197498240006 2024-11-03,11:41:08.000,308,11038375,12285,0,1730634067,13017.48149777999,75.31494879000093,53446.15557552 2024-11-03,11:41:09.000,308,11038347,12405,0,1730634068,13017.44107991999,75.32199792000029,53446.15557552 2024-11-03,11:41:10.000,308,11038389,12445,0,1730634069,13017.44781623,75.32904704999964,53446.16954976001 2024-11-03,11:41:11.000,308,11038388,12605,0,1730634070,13017.42087098999,75.37134183000308,53446.127627040005 2024-11-03,11:41:12.000,308,11038412,11965,0,1730634071,13017.393925749995,75.32904704999964,53446.09269144 2024-11-03,11:41:13.000,308,11038444,12525,0,1730634072,13017.414134679995,75.29380140000285,53446.127627040005 2024-11-03,11:41:14.000,308,11038381,12165,0,1730634073,13017.40739837,75.30789966000157,53446.10666568 2024-11-03,11:41:15.000,308,11038374,12445,0,1730634074,13017.42087098999,75.32199792000029,53446.078717200005 2024-11-03,11:41:16.000,308,11038395,12125,0,1730634075,13017.44107991999,75.30085053000221,53446.057755840004 2024-11-03,11:41:17.000,308,11038405,12285,0,1730634076,13017.40739837,75.28675227000349,53446.09269144 2024-11-03,11:41:18.000,308,11038378,12645,0,1730634077,13017.40066205999,75.31494879000093,53446.05076872001 2024-11-03,11:41:19.000,308,11038421,12125,0,1730634078,13017.4276073,75.336096179999,53446.05076872001 2024-11-03,11:41:20.000,308,11038400,12245,0,1730634079,13017.40066205999,75.34314530999836,53446.008846000004 2024-11-03,11:41:21.000,308,11038391,12445,0,1730634080,13017.393925749995,75.31494879000093,53445.99487176 2024-11-03,11:41:22.000,308,11038417,12085,0,1730634081,13017.42087098999,75.31494879000093,53446.00185888001 2024-11-03,11:41:23.000,308,11038407,12165,0,1730634082,13017.40739837,75.27970314000413,53445.959936160005 2024-11-03,11:41:24.000,308,11038423,12165,0,1730634083,13017.40066205999,75.30085053000221,53445.98089752001 2024-11-03,11:41:25.000,308,11038381,12405,0,1730634084,13017.36698051,75.30789966000157,53445.98089752001 2024-11-03,11:41:26.000,308,11038384,12125,0,1730634085,13017.38718944,75.30085053000221,53445.94596192 2024-11-03,11:41:27.000,308,11038356,12605,0,1730634086,13017.38045312999,75.28675227000349,53445.99487176 2024-11-03,11:41:28.000,308,11038388,12285,0,1730634087,13017.414134679995,75.27970314000413,53445.9739104 2024-11-03,11:41:29.000,308,11038380,12285,0,1730634088,13017.38718944,75.27970314000413,53445.9389748 2024-11-03,11:41:30.000,308,11038329,12365,0,1730634089,13017.40066205999,75.27970314000413,53445.9389748 2024-11-03,11:41:31.000,308,11038419,12405,0,1730634090,13017.4276073,75.29380140000285,53445.94596192 2024-11-03,11:41:32.000,308,11038411,12445,0,1730634091,13017.4276073,75.28675227000349,53445.94596192 2024-11-03,11:41:33.000,308,11038394,12125,0,1730634092,13017.44781623,75.25855574999878,53445.94596192 2024-11-03,11:41:34.000,308,11038372,12405,0,1730634093,13017.46128884999,75.2374083600007,53445.890064960004 2024-11-03,11:41:35.000,308,11038360,12325,0,1730634094,13017.454552539995,75.22331010000198,53445.93198768001 2024-11-03,11:41:36.000,308,11038367,12045,0,1730634095,13017.48149777999,75.24445749000006,53445.94596192 2024-11-03,11:41:37.000,308,11038373,12485,0,1730634096,13017.4276073,75.21626097000262,53445.94596192 2024-11-03,11:41:38.000,308,11038328,12405,0,1730634097,13017.474761469995,75.23035923000134,53445.92500056 2024-11-03,11:41:39.000,308,11038390,12325,0,1730634098,13017.48823409,75.18101531999855,53445.890064960004 2024-11-03,11:41:40.000,308,11038403,12205,0,1730634099,13017.48823409,75.15986793000047,53445.84814224 2024-11-03,11:41:41.000,308,11038372,12645,0,1730634100,13017.48823409,75.14576967000176,53445.83416800001 2024-11-03,11:41:42.000,308,11038395,12205,0,1730634101,13017.494970399996,75.18806444999791,53445.81320664001 2024-11-03,11:41:43.000,308,11038425,12245,0,1730634102,13017.52191563999,75.16691705999983,53445.81320664001 2024-11-03,11:41:44.000,308,11038380,12165,0,1730634103,13017.50844302,75.13167141000304,53445.83416800001 2024-11-03,11:41:45.000,308,11038335,12645,0,1730634104,13017.48823409,75.1387205400024,53445.80621952 2024-11-03,11:41:46.000,308,11038378,12165,0,1730634105,13017.474761469995,75.13167141000304,53445.82718088 2024-11-03,11:41:47.000,308,11038396,12125,0,1730634106,13017.48823409,75.09642575999897,53445.78525816001 2024-11-03,11:41:48.000,308,11038337,12325,0,1730634107,13017.46128884999,75.06822924000153,53445.78525816001 2024-11-03,11:41:49.000,308,11038402,12285,0,1730634108,13017.48149777999,75.07527837000089,53445.80621952 2024-11-03,11:41:50.000,308,11038345,12045,0,1730634109,13017.494970399996,75.04003272000409,53445.76429680001 2024-11-03,11:41:51.000,308,11038396,12165,0,1730634110,13017.474761469995,75.0259344599981,53445.77128392 2024-11-03,11:41:52.000,308,11038362,12525,0,1730634111,13017.454552539995,75.01888532999874,53445.75032256 2024-11-03,11:41:53.000,308,11038394,12485,0,1730634112,13017.46802516,74.96954142000322,53445.722374080004 2024-11-03,11:41:54.000,308,11038350,12365,0,1730634113,13017.44107991999,75.01183619999938,53445.75032256 2024-11-03,11:41:55.000,308,11038376,12205,0,1730634114,13017.474761469995,74.96954142000322,53445.743335440005 2024-11-03,11:41:56.000,308,11038429,12245,0,1730634115,13017.44781623,74.96249229000387,53445.722374080004 2024-11-03,11:41:57.000,308,11038387,12485,0,1730634116,13017.44107991999,74.92019751000043,53445.68743848001 2024-11-03,11:41:58.000,308,11038357,12285,0,1730634117,13017.44107991999,74.90609925000172,53445.694425600006 2024-11-03,11:41:59.000,308,11038342,12285,0,1730634118,13017.42087098999,74.892000990003,53445.65949 2024-11-03,11:42:00.000,308,11038392,12445,0,1730634119,13017.434343609995,74.892000990003,53445.66647712001 2024-11-03,11:42:01.000,308,11038344,12085,0,1730634120,13017.48823409,74.86380446999829,53445.673464240004 2024-11-03,11:42:02.000,308,11038327,12445,0,1730634121,13017.474761469995,74.87085359999764,53445.66647712001 2024-11-03,11:42:03.000,308,11038370,12325,0,1730634122,13017.46128884999,74.84970620999957,53445.673464240004 2024-11-03,11:42:04.000,308,11038381,12245,0,1730634123,13017.515179329996,74.84265708000021,53445.65949 2024-11-03,11:42:05.000,308,11038332,12365,0,1730634124,13017.454552539995,74.84970620999957,53445.63154152 2024-11-03,11:42:06.000,308,11038382,12565,0,1730634125,13017.48823409,74.84970620999957,53445.63852864 2024-11-03,11:42:07.000,308,11038366,12365,0,1730634126,13017.494970399996,74.81446056000277,53445.60359304 2024-11-03,11:42:08.000,308,11038384,12285,0,1730634127,13017.474761469995,74.85675533999893,53445.61756728001 2024-11-03,11:42:09.000,308,11038348,12485,0,1730634128,13017.50170670999,74.82855882000149,53445.65949 2024-11-03,11:42:10.000,308,11038357,12245,0,1730634129,13017.48149777999,74.84265708000021,53445.5896188 2024-11-03,11:42:11.000,308,11038367,12325,0,1730634130,13017.48149777999,74.84265708000021,53445.61756728001 2024-11-03,11:42:12.000,308,11038321,12405,0,1730634131,13017.52191563999,74.80741143000341,53445.60359304 2024-11-03,11:42:13.000,308,11038399,12125,0,1730634132,13017.50170670999,74.81446056000277,53445.63852864 2024-11-03,11:42:14.000,308,11038415,12525,0,1730634133,13017.52191563999,74.84970620999957,53445.64551576001 2024-11-03,11:42:15.000,308,11038360,12805,0,1730634134,13017.54886088,74.84970620999957,53445.61058016 2024-11-03,11:42:16.000,308,11038342,12525,0,1730634135,13017.54212456999,74.86380446999829,53445.61058016 2024-11-03,11:42:17.000,308,11038341,12405,0,1730634136,13017.52865195,74.892000990003,53445.63852864 2024-11-03,11:42:18.000,308,11038344,12285,0,1730634137,13017.535388259996,74.88495186000364,53445.60359304 2024-11-03,11:42:19.000,308,11038391,12205,0,1730634138,13017.555597189996,74.92019751000043,53445.61756728001 2024-11-03,11:42:20.000,308,11038391,12445,0,1730634139,13017.515179329996,74.88495186000364,53445.66647712001 2024-11-03,11:42:21.000,308,11038376,12245,0,1730634140,13017.562333499991,74.9272466399998,53445.63154152 2024-11-03,11:42:22.000,308,11038310,12325,0,1730634141,13017.555597189996,74.94134489999851,53445.5896188 2024-11-03,11:42:23.000,308,11038347,12245,0,1730634142,13017.575806119996,74.9272466399998,53445.63852864 2024-11-03,11:42:24.000,308,11038360,12325,0,1730634143,13017.562333499991,74.9554431600045,53445.624554400005 2024-11-03,11:42:25.000,308,11038376,12245,0,1730634144,13017.555597189996,74.91314838000108,53445.65949 2024-11-03,11:42:26.000,308,11038366,12485,0,1730634145,13017.52191563999,74.94839402999787,53445.63154152 2024-11-03,11:42:27.000,308,11038348,12605,0,1730634146,13017.562333499991,74.92019751000043,53445.70141272 2024-11-03,11:42:28.000,308,11038337,12485,0,1730634147,13017.575806119996,74.9272466399998,53445.673464240004 2024-11-03,11:42:29.000,308,11038413,12445,0,1730634148,13017.54886088,74.94839402999787,53445.64551576001 2024-11-03,11:42:30.000,308,11038373,12365,0,1730634149,13017.54886088,74.94839402999787,53445.63852864 2024-11-03,11:42:31.000,308,11038351,12165,0,1730634150,13017.58927874,74.93429576999915,53445.68743848001 2024-11-03,11:42:32.000,308,11038364,12405,0,1730634151,13017.56906981,74.92019751000043,53445.66647712001 2024-11-03,11:42:33.000,308,11038365,12285,0,1730634152,13017.602751359991,74.9272466399998,53445.65250288 2024-11-03,11:42:34.000,308,11038336,12125,0,1730634153,13017.602751359991,74.88495186000364,53445.68045136 2024-11-03,11:42:35.000,308,11038385,12405,0,1730634154,13017.582542429991,74.88495186000364,53445.65949 2024-11-03,11:42:36.000,308,11038344,12205,0,1730634155,13017.575806119996,74.87085359999764,53445.624554400005 2024-11-03,11:42:37.000,308,11038339,12485,0,1730634156,13017.555597189996,74.86380446999829,53445.66647712001 2024-11-03,11:42:38.000,308,11038398,12165,0,1730634157,13017.56906981,74.84265708000021,53445.64551576001 2024-11-03,11:42:39.000,308,11038355,12285,0,1730634158,13017.582542429991,74.84970620999957,53445.68743848001 2024-11-03,11:42:40.000,308,11038383,12685,0,1730634159,13017.562333499991,74.80741143000341,53445.63852864 2024-11-03,11:42:41.000,308,11038372,12485,0,1730634160,13017.54886088,74.80036230000405,53445.65949 2024-11-03,11:42:42.000,308,11038361,12325,0,1730634161,13017.52865195,74.80741143000341,53445.68743848001 2024-11-03,11:42:43.000,308,11038318,12285,0,1730634162,13017.54212456999,74.80036230000405,53445.64551576001 2024-11-03,11:42:44.000,308,11038410,12165,0,1730634163,13017.555597189996,74.77216577999934,53445.694425600006 2024-11-03,11:42:45.000,308,11038345,12565,0,1730634164,13017.555597189996,74.75101839000126,53445.64551576001 2024-11-03,11:42:46.000,308,11038365,12405,0,1730634165,13017.535388259996,74.7439692600019,53445.64551576001 2024-11-03,11:42:47.000,308,11038369,12125,0,1730634166,13017.52865195,74.76511664999998,53445.64551576001 2024-11-03,11:42:48.000,308,11038376,12445,0,1730634167,13017.54886088,74.70872360999783,53445.64551576001 2024-11-03,11:42:49.000,308,11038393,12245,0,1730634168,13017.54886088,74.70167447999847,53445.71538696001 2024-11-03,11:42:50.000,308,11038372,12405,0,1730634169,13017.535388259996,74.69462534999911,53445.5896188 2024-11-03,11:42:51.000,308,11038370,12445,0,1730634170,13017.52865195,74.6805270900004,53445.61756728001 2024-11-03,11:42:52.000,308,11038367,12325,0,1730634171,13017.52191563999,74.70167447999847,53445.65949 2024-11-03,11:42:53.000,308,11038428,12125,0,1730634172,13017.52865195,74.67347796000104,53445.65949 2024-11-03,11:42:54.000,308,11038383,12365,0,1730634173,13017.52191563999,74.67347796000104,53445.63154152 2024-11-03,11:42:55.000,308,11038370,12285,0,1730634174,13017.52865195,74.6805270900004,53445.68045136 2024-11-03,11:42:56.000,308,11038396,12485,0,1730634175,13017.48149777999,74.6805270900004,53445.66647712001 2024-11-03,11:42:57.000,308,11038375,12365,0,1730634176,13017.52191563999,74.65937970000232,53445.64551576001 2024-11-03,11:42:58.000,308,11038393,12245,0,1730634177,13017.535388259996,74.67347796000104,53445.68045136 2024-11-03,11:42:59.000,308,11038332,12445,0,1730634178,13017.54212456999,74.63823231000424,53445.68743848001 2024-11-03,11:43:00.000,308,11038371,12485,0,1730634179,13017.54212456999,74.65233057000296,53445.673464240004 2024-11-03,11:43:01.000,308,11038401,12405,0,1730634180,13017.562333499991,74.67347796000104,53445.71538696001 2024-11-03,11:43:02.000,308,11038380,12165,0,1730634181,13017.54886088,74.68757621999976,53445.694425600006 2024-11-03,11:43:03.000,308,11038384,12245,0,1730634182,13017.535388259996,74.69462534999911,53445.68743848001 2024-11-03,11:43:04.000,308,11038378,12325,0,1730634183,13017.562333499991,74.72987100000319,53445.694425600006 2024-11-03,11:43:05.000,308,11038362,12565,0,1730634184,13017.56906981,74.72282187000383,53445.70839984 2024-11-03,11:43:06.000,308,11038364,12485,0,1730634185,13017.555597189996,74.70872360999783,53445.73634832001 2024-11-03,11:43:07.000,308,11038373,12125,0,1730634186,13017.562333499991,74.73692013000255,53445.7293612 2024-11-03,11:43:08.000,308,11038376,12285,0,1730634187,13017.56906981,74.75806752000062,53445.77128392 2024-11-03,11:43:09.000,308,11038416,12125,0,1730634188,13017.50844302,74.75806752000062,53445.75730968 2024-11-03,11:43:10.000,308,11038379,12285,0,1730634189,13017.582542429991,74.72987100000319,53445.78525816001 2024-11-03,11:43:11.000,308,11038353,12245,0,1730634190,13017.54886088,74.76511664999998,53445.78525816001 2024-11-03,11:43:12.000,308,11038385,12245,0,1730634191,13017.54886088,74.73692013000255,53445.7992324 2024-11-03,11:43:13.000,308,11038349,12285,0,1730634192,13017.535388259996,74.80741143000341,53445.80621952 2024-11-03,11:43:14.000,308,11038371,12285,0,1730634193,13017.562333499991,74.82150969000213,53445.80621952 2024-11-03,11:43:15.000,308,11038337,12645,0,1730634194,13017.54886088,74.83560795000085,53445.7992324 2024-11-03,11:43:16.000,308,11038368,12485,0,1730634195,13017.52191563999,74.80036230000405,53445.81320664001 2024-11-03,11:43:17.000,308,11038348,12325,0,1730634196,13017.54886088,74.82150969000213,53445.862116480006 2024-11-03,11:43:18.000,308,11038393,12445,0,1730634197,13017.515179329996,74.87790273000428,53445.83416800001 2024-11-03,11:43:19.000,308,11038422,12365,0,1730634198,13017.52191563999,74.84970620999957,53445.841155120004 2024-11-03,11:43:20.000,308,11038374,12445,0,1730634199,13017.515179329996,74.94134489999851,53445.8691036 2024-11-03,11:43:21.000,308,11038415,12485,0,1730634200,13017.54212456999,74.91314838000108,53445.862116480006 2024-11-03,11:43:22.000,308,11038412,12285,0,1730634201,13017.535388259996,74.9272466399998,53445.9389748 2024-11-03,11:43:23.000,308,11038390,12245,0,1730634202,13017.54886088,74.96954142000322,53445.9389748 2024-11-03,11:43:24.000,308,11038345,12525,0,1730634203,13017.575806119996,74.93429576999915,53445.92500056 2024-11-03,11:43:25.000,308,11038408,12485,0,1730634204,13017.582542429991,74.96954142000322,53445.959936160005 2024-11-03,11:43:26.000,308,11038380,12525,0,1730634205,13017.54212456999,74.9906888100013,53445.92500056 2024-11-03,11:43:27.000,308,11038359,12445,0,1730634206,13017.56906981,75.01183619999938,53446.00185888001 2024-11-03,11:43:28.000,308,11038387,12325,0,1730634207,13017.54212456999,74.94134489999851,53445.9389748 2024-11-03,11:43:29.000,308,11038407,12165,0,1730634208,13017.582542429991,74.91314838000108,53445.98089752001 2024-11-03,11:43:30.000,308,11038380,12365,0,1730634209,13017.54886088,74.89905012000236,53445.9389748 2024-11-03,11:43:31.000,308,11038379,12205,0,1730634210,13017.54886088,74.94839402999787,53445.9739104 2024-11-03,11:43:32.000,308,11038354,12205,0,1730634211,13017.54886088,74.93429576999915,53446.00185888001 2024-11-03,11:43:33.000,308,11038352,12405,0,1730634212,13017.562333499991,74.88495186000364,53446.029807360006 2024-11-03,11:43:34.000,308,11038364,12245,0,1730634213,13017.535388259996,74.88495186000364,53446.02282024001 2024-11-03,11:43:35.000,308,11038354,12525,0,1730634214,13017.555597189996,74.89905012000236,53446.05076872001 2024-11-03,11:43:36.000,308,11038372,12285,0,1730634215,13017.50170670999,74.9272466399998,53446.06474296 2024-11-03,11:43:37.000,308,11038373,12285,0,1730634216,13017.50170670999,74.91314838000108,53446.03679448 2024-11-03,11:43:38.000,308,11038371,12205,0,1730634217,13017.535388259996,74.92019751000043,53446.057755840004 2024-11-03,11:43:39.000,308,11038399,12605,0,1730634218,13017.52191563999,74.91314838000108,53446.05076872001 2024-11-03,11:43:40.000,308,11038365,12405,0,1730634219,13017.50844302,74.92019751000043,53446.07173008001 2024-11-03,11:43:41.000,308,11038422,12765,0,1730634220,13017.494970399996,74.94839402999787,53446.03679448 2024-11-03,11:43:42.000,308,11038389,12285,0,1730634221,13017.515179329996,74.94839402999787,53446.0437816 2024-11-03,11:43:43.000,308,11038427,12285,0,1730634222,13017.50844302,74.9272466399998,53446.078717200005 2024-11-03,11:43:44.000,308,11038380,12085,0,1730634223,13017.52865195,74.9554431600045,53446.12063992001 2024-11-03,11:43:45.000,308,11038330,12445,0,1730634224,13017.50170670999,74.9554431600045,53446.078717200005 2024-11-03,11:43:46.000,308,11038384,12285,0,1730634225,13017.48823409,74.96954142000322,53446.09269144 2024-11-03,11:43:47.000,308,11038437,12285,0,1730634226,13017.48823409,74.96249229000387,53446.13461416 2024-11-03,11:43:48.000,308,11038453,12285,0,1730634227,13017.52865195,74.94839402999787,53446.12063992001 2024-11-03,11:43:49.000,308,11038367,12365,0,1730634228,13017.50170670999,74.98363968000194,53446.078717200005 2024-11-03,11:43:50.000,308,11038348,12445,0,1730634229,13017.48823409,74.9906888100013,53446.127627040005 2024-11-03,11:43:51.000,308,11038374,12245,0,1730634230,13017.48823409,74.97659055000258,53446.127627040005 2024-11-03,11:43:52.000,308,11038385,12645,0,1730634231,13017.48149777999,75.01183619999938,53446.09269144 2024-11-03,11:43:53.000,308,11038358,12285,0,1730634232,13017.50170670999,75.00478707000002,53446.183524 2024-11-03,11:43:54.000,308,11038385,12285,0,1730634233,13017.494970399996,75.00478707000002,53446.13461416 2024-11-03,11:43:55.000,308,11038399,12525,0,1730634234,13017.474761469995,75.04003272000409,53446.14858840001 2024-11-03,11:43:56.000,308,11038367,12405,0,1730634235,13017.46802516,75.01888532999874,53446.14858840001 2024-11-03,11:43:57.000,308,11038406,12325,0,1730634236,13017.474761469995,75.05413098000281,53446.176536880004 2024-11-03,11:43:58.000,308,11038387,12165,0,1730634237,13017.48149777999,75.08232750000025,53446.127627040005 2024-11-03,11:43:59.000,308,11038415,12645,0,1730634238,13017.474761469995,75.05413098000281,53446.197498240006 2024-11-03,11:44:00.000,308,11038375,12405,0,1730634239,13017.48149777999,75.11757315000432,53446.13461416 2024-11-03,11:44:01.000,308,11038369,12325,0,1730634240,13017.46128884999,75.10347488999832,53446.176536880004 2024-11-03,11:44:02.000,308,11038397,12085,0,1730634241,13017.48823409,75.13167141000304,53446.16256264 2024-11-03,11:44:03.000,308,11038384,12125,0,1730634242,13017.4276073,75.12462228000368,53446.197498240006 2024-11-03,11:44:04.000,308,11038351,12605,0,1730634243,13017.474761469995,75.11052401999768,53446.225446720004 2024-11-03,11:44:05.000,308,11038410,12645,0,1730634244,13017.454552539995,75.11757315000432,53446.21147248 2024-11-03,11:44:06.000,308,11038427,11965,0,1730634245,13017.44107991999,75.16691705999983,53446.197498240006 2024-11-03,11:44:07.000,308,11038351,12285,0,1730634246,13017.434343609995,75.11757315000432,53446.246408080005 2024-11-03,11:44:08.000,308,11038347,12565,0,1730634247,13017.44781623,75.14576967000176,53446.23243384 2024-11-03,11:44:09.000,308,11038375,12125,0,1730634248,13017.42087098999,75.16691705999983,53446.16256264 2024-11-03,11:44:10.000,308,11038409,12525,0,1730634249,13017.40739837,75.16691705999983,53446.246408080005 2024-11-03,11:44:11.000,308,11038407,12485,0,1730634250,13017.36024419999,75.15986793000047,53446.21845960001 2024-11-03,11:44:12.000,308,11038361,12285,0,1730634251,13017.36698051,75.15986793000047,53446.23243384 2024-11-03,11:44:13.000,308,11038375,12405,0,1730634252,13017.36024419999,75.18101531999855,53446.23243384 2024-11-03,11:44:14.000,308,11038402,12285,0,1730634253,13017.333298959995,75.15986793000047,53446.225446720004 2024-11-03,11:44:15.000,308,11038432,12605,0,1730634254,13017.30635372,75.18101531999855,53446.23942096001 2024-11-03,11:44:16.000,308,11038420,12365,0,1730634255,13017.34003526999,75.19511358000454,53446.23942096001 2024-11-03,11:44:17.000,308,11038385,12405,0,1730634256,13017.34003526999,75.18806444999791,53446.23243384 2024-11-03,11:44:18.000,308,11038397,12445,0,1730634257,13017.34003526999,75.16691705999983,53446.23243384 2024-11-03,11:44:19.000,308,11038405,12125,0,1730634258,13017.313090029995,75.18806444999791,53446.23243384 2024-11-03,11:44:20.000,308,11038399,12645,0,1730634259,13017.313090029995,75.18806444999791,53446.19051112001 2024-11-03,11:44:21.000,308,11038420,12125,0,1730634260,13017.28614479,75.18101531999855,53446.225446720004 2024-11-03,11:44:22.000,308,11038383,12485,0,1730634261,13017.32656265,75.18101531999855,53446.26038232 2024-11-03,11:44:23.000,308,11038397,12445,0,1730634262,13017.29961740999,75.21626097000262,53446.27435656 2024-11-03,11:44:24.000,308,11038393,12325,0,1730634263,13017.292881099995,75.25150661999942,53446.197498240006 2024-11-03,11:44:25.000,308,11038419,12365,0,1730634264,13017.252463239995,75.24445749000006,53446.21845960001 2024-11-03,11:44:26.000,308,11038394,12565,0,1730634265,13017.26593586,75.25855574999878,53446.197498240006 2024-11-03,11:44:27.000,308,11038388,12285,0,1730634266,13017.24572693,75.29380140000285,53446.26736944001 2024-11-03,11:44:28.000,308,11038408,12245,0,1730634267,13017.272672169995,75.27970314000413,53446.2533952 2024-11-03,11:44:29.000,308,11038429,12285,0,1730634268,13017.24572693,75.27970314000413,53446.20448536 2024-11-03,11:44:30.000,308,11038394,12525,0,1730634269,13017.26593586,75.32904704999964,53446.23942096001 2024-11-03,11:44:31.000,308,11038400,12405,0,1730634270,13017.25919954999,75.31494879000093,53446.28833080001 2024-11-03,11:44:32.000,308,11038404,12565,0,1730634271,13017.26593586,75.35019443999772,53446.23942096001 2024-11-03,11:44:33.000,308,11038462,12445,0,1730634272,13017.23899061999,75.35724357000436,53446.28134368 2024-11-03,11:44:34.000,308,11038391,12605,0,1730634273,13017.225518,75.36429270000372,53446.246408080005 2024-11-03,11:44:35.000,308,11038483,12325,0,1730634274,13017.21878168999,75.37134183000308,53446.28833080001 2024-11-03,11:44:36.000,308,11038402,12565,0,1730634275,13017.252463239995,75.40658747999987,53446.2533952 2024-11-03,11:44:37.000,308,11038438,12285,0,1730634276,13017.23899061999,75.39953835000051,53446.246408080005 2024-11-03,11:44:38.000,308,11038422,12565,0,1730634277,13017.252463239995,75.43478400000458,53446.28134368 2024-11-03,11:44:39.000,308,11038430,12285,0,1730634278,13017.25919954999,75.44183313000394,53446.26736944001 2024-11-03,11:44:40.000,308,11038394,12485,0,1730634279,13017.252463239995,75.47002965000138,53446.295317920005 2024-11-03,11:44:41.000,308,11038416,12565,0,1730634280,13017.252463239995,75.50527529999817,53446.26736944001 2024-11-03,11:44:42.000,308,11038396,12325,0,1730634281,13017.25919954999,75.49117703999946,53446.27435656 2024-11-03,11:44:43.000,308,11038373,12685,0,1730634282,13017.24572693,75.4841279100001,53446.295317920005 2024-11-03,11:44:44.000,308,11038381,12645,0,1730634283,13017.272672169995,75.49117703999946,53446.26736944001 2024-11-03,11:44:45.000,308,11038403,12365,0,1730634284,13017.27940847999,75.50527529999817,53446.26736944001 2024-11-03,11:44:46.000,308,11038381,12285,0,1730634285,13017.27940847999,75.5475700800016,53446.27435656 2024-11-03,11:44:47.000,308,11038397,12485,0,1730634286,13017.26593586,75.52642269000353,53446.27435656 2024-11-03,11:44:48.000,308,11038400,12485,0,1730634287,13017.292881099995,75.50527529999817,53446.28833080001 2024-11-03,11:44:49.000,308,11038399,12485,0,1730634288,13017.313090029995,75.51232443000481,53446.295317920005 2024-11-03,11:44:50.000,308,11038400,12525,0,1730634289,13017.28614479,75.51937356000417,53446.23243384 2024-11-03,11:44:51.000,308,11038379,12485,0,1730634290,13017.292881099995,75.51232443000481,53446.23942096001 2024-11-03,11:44:52.000,308,11038407,12605,0,1730634291,13017.292881099995,75.52642269000353,53446.20448536 2024-11-03,11:44:53.000,308,11038391,12485,0,1730634292,13017.28614479,75.52642269000353,53446.21147248 2024-11-03,11:44:54.000,308,11038342,12045,0,1730634293,13017.272672169995,75.55461921000096,53446.28134368 2024-11-03,11:44:55.000,308,11038403,12325,0,1730634294,13017.30635372,75.56166834000032,53446.21845960001 2024-11-03,11:44:56.000,308,11038442,12445,0,1730634295,13017.30635372,75.56166834000032,53446.28134368 2024-11-03,11:44:57.000,308,11038377,12285,0,1730634296,13017.34677158,75.5969139900044,53446.225446720004 2024-11-03,11:44:58.000,308,11038397,12405,0,1730634297,13017.333298959995,75.56871746999968,53446.31627928001 2024-11-03,11:44:59.000,308,11038340,12525,0,1730634298,13017.34677158,75.5475700800016,53446.28134368 2024-11-03,11:45:00.000,308,11038369,12165,0,1730634299,13017.40739837,75.61806138000247,53446.26038232 2024-11-03,11:45:01.000,308,11038405,12565,0,1730634300,13017.393925749995,75.58986485999776,53446.26038232 2024-11-03,11:45:02.000,308,11038392,12445,0,1730634301,13017.38045312999,75.57576659999904,53446.23942096001 2024-11-03,11:45:03.000,308,11038428,12445,0,1730634302,13017.40066205999,75.56871746999968,53446.246408080005 2024-11-03,11:45:04.000,308,11038427,12405,0,1730634303,13017.40066205999,75.5828157299984,53446.225446720004 2024-11-03,11:45:05.000,308,11038378,12485,0,1730634304,13017.40066205999,75.57576659999904,53446.246408080005 2024-11-03,11:45:06.000,308,11038420,12085,0,1730634305,13017.40066205999,75.56166834000032,53446.21845960001 2024-11-03,11:45:07.000,308,11038387,12405,0,1730634306,13017.4276073,75.5828157299984,53446.27435656 2024-11-03,11:45:08.000,308,11038367,12565,0,1730634307,13017.4276073,75.5828157299984,53446.27435656 2024-11-03,11:45:09.000,308,11038419,12165,0,1730634308,13017.414134679995,75.58986485999776,53446.26736944001 2024-11-03,11:45:10.000,308,11038449,12325,0,1730634309,13017.454552539995,75.58986485999776,53446.28134368 2024-11-03,11:45:11.000,308,11038377,12405,0,1730634310,13017.44107991999,75.56871746999968,53446.26736944001 2024-11-03,11:45:12.000,308,11038379,12325,0,1730634311,13017.46128884999,75.58986485999776,53446.2533952 2024-11-03,11:45:13.000,308,11038388,12325,0,1730634312,13017.494970399996,75.58986485999776,53446.21147248 2024-11-03,11:45:14.000,308,11038398,12565,0,1730634313,13017.50170670999,75.60396312000375,53446.26736944001 2024-11-03,11:45:15.000,308,11038411,12245,0,1730634314,13017.50844302,75.5969139900044,53446.23942096001 2024-11-03,11:45:16.000,308,11038404,12245,0,1730634315,13017.48823409,75.61101225000311,53446.225446720004 2024-11-03,11:45:17.000,308,11038395,12325,0,1730634316,13017.52191563999,75.62511051000183,53446.225446720004 2024-11-03,11:45:18.000,308,11038372,12245,0,1730634317,13017.52191563999,75.63215964000119,53446.183524 2024-11-03,11:45:19.000,308,11038373,12365,0,1730634318,13017.535388259996,75.60396312000375,53446.21147248 2024-11-03,11:45:20.000,308,11038403,12445,0,1730634319,13017.562333499991,75.62511051000183,53446.246408080005 2024-11-03,11:45:21.000,308,11038387,11965,0,1730634320,13017.58927874,75.63215964000119,53446.225446720004 2024-11-03,11:45:22.000,308,11038382,12485,0,1730634321,13017.58927874,75.60396312000375,53446.23243384 2024-11-03,11:45:23.000,308,11038439,12645,0,1730634322,13017.582542429991,75.58986485999776,53446.28833080001 2024-11-03,11:45:24.000,308,11038386,12445,0,1730634323,13017.58927874,75.61806138000247,53446.21845960001 2024-11-03,11:45:25.000,308,11038390,12205,0,1730634324,13017.596015049996,75.61101225000311,53446.28134368 2024-11-03,11:45:26.000,308,11038378,12285,0,1730634325,13017.616223979996,75.5969139900044,53446.21845960001 2024-11-03,11:45:27.000,308,11038433,12525,0,1730634326,13017.649905530001,75.61806138000247,53446.28833080001 2024-11-03,11:45:28.000,308,11038398,11965,0,1730634327,13017.663378149991,75.61806138000247,53446.2533952 2024-11-03,11:45:29.000,308,11038416,12405,0,1730634328,13017.663378149991,75.63215964000119,53446.26736944001 2024-11-03,11:45:30.000,308,11038369,12605,0,1730634329,13017.670114460001,75.67445442000462,53446.27435656 2024-11-03,11:45:31.000,308,11038389,12125,0,1730634330,13017.690323390001,75.62511051000183,53446.2533952 2024-11-03,11:45:32.000,308,11038343,12245,0,1730634331,13017.703796009991,75.63215964000119,53446.295317920005 2024-11-03,11:45:33.000,308,11038417,12325,0,1730634332,13017.663378149991,75.68150355000398,53446.246408080005 2024-11-03,11:45:34.000,308,11038399,12445,0,1730634333,13017.717268629996,75.6956018100027,53446.23942096001 2024-11-03,11:45:35.000,308,11038381,12565,0,1730634334,13017.710532320001,75.68150355000398,53446.28134368 2024-11-03,11:45:36.000,308,11038427,12325,0,1730634335,13017.737477559996,75.68150355000398,53446.295317920005 2024-11-03,11:45:37.000,308,11038423,12365,0,1730634336,13017.717268629996,75.64625789999991,53446.246408080005 2024-11-03,11:45:38.000,308,11038372,12445,0,1730634337,13017.750950180001,75.67445442000462,53446.30230504 2024-11-03,11:45:39.000,308,11038433,12365,0,1730634338,13017.784631729992,75.6956018100027,53446.27435656 2024-11-03,11:45:40.000,308,11038439,12125,0,1730634339,13017.798104349997,75.70265094000206,53446.246408080005 2024-11-03,11:45:41.000,308,11038388,12565,0,1730634340,13017.804840659992,75.68150355000398,53446.246408080005 2024-11-03,11:45:42.000,308,11038396,12485,0,1730634341,13017.831785900002,75.6956018100027,53446.23243384 2024-11-03,11:45:43.000,308,11038414,12245,0,1730634342,13017.845258519992,75.68855268000334,53446.246408080005 2024-11-03,11:45:44.000,308,11038429,12565,0,1730634343,13017.872203760002,75.6956018100027,53446.28833080001 2024-11-03,11:45:45.000,308,11038393,12445,0,1730634344,13017.865467449992,75.68150355000398,53446.23942096001 2024-11-03,11:45:46.000,308,11038429,12365,0,1730634345,13017.878940069997,75.70265094000206,53446.28833080001 2024-11-03,11:45:47.000,308,11038467,12165,0,1730634346,13017.905885309992,75.71674920000078,53446.26038232 2024-11-03,11:45:48.000,308,11038405,12285,0,1730634347,13017.919357929997,75.67445442000462,53446.23942096001 2024-11-03,11:45:49.000,308,11038358,12165,0,1730634348,13017.899148999997,75.64625789999991,53446.246408080005 2024-11-03,11:45:50.000,308,11038404,12645,0,1730634349,13017.926094239992,75.65330702999927,53446.23243384 2024-11-03,11:45:51.000,308,11038341,12125,0,1730634350,13017.932830550002,75.65330702999927,53446.246408080005 2024-11-03,11:45:52.000,308,11038381,12285,0,1730634351,13017.959775789997,75.64625789999991,53446.27435656 2024-11-03,11:45:53.000,308,11038407,12405,0,1730634352,13018.000193649998,75.64625789999991,53446.225446720004 2024-11-03,11:45:54.000,308,11038417,12245,0,1730634353,13017.993457340002,75.64625789999991,53446.295317920005 2024-11-03,11:45:55.000,308,11038365,12525,0,1730634354,13018.013666270002,75.62511051000183,53446.26038232 2024-11-03,11:45:56.000,308,11038445,12205,0,1730634355,13018.013666270002,75.63920877000055,53446.23243384 2024-11-03,11:45:57.000,308,11038413,12725,0,1730634356,13017.959775789997,75.5828157299984,53446.21845960001 2024-11-03,11:45:58.000,308,11038387,12085,0,1730634357,13017.973248410002,75.60396312000375,53446.23942096001 2024-11-03,11:45:59.000,308,11038400,12445,0,1730634358,13017.979984719997,75.61101225000311,53446.2533952 2024-11-03,11:46:00.000,308,11038378,12285,0,1730634359,13017.979984719997,75.58986485999776,53446.26038232 2024-11-03,11:46:01.000,308,11038406,12245,0,1730634360,13018.013666270002,75.61806138000247,53446.197498240006 2024-11-03,11:46:02.000,308,11038391,12245,0,1730634361,13018.013666270002,75.56871746999968,53446.197498240006 2024-11-03,11:46:03.000,308,11038380,12445,0,1730634362,13018.000193649998,75.56166834000032,53446.23942096001 2024-11-03,11:46:04.000,308,11038386,12525,0,1730634363,13018.040611509998,75.5828157299984,53446.16256264 2024-11-03,11:46:05.000,308,11038383,12365,0,1730634364,13018.047347819993,75.57576659999904,53446.225446720004 2024-11-03,11:46:06.000,308,11038407,12565,0,1730634365,13018.027138889993,75.55461921000096,53446.21147248 2024-11-03,11:46:07.000,308,11038386,12445,0,1730634366,13018.040611509998,75.56166834000032,53446.197498240006 2024-11-03,11:46:08.000,308,11038412,12525,0,1730634367,13018.074293059988,75.53347182000289,53446.197498240006 2024-11-03,11:46:09.000,308,11038359,12405,0,1730634368,13018.101238299998,75.51937356000417,53446.21845960001 2024-11-03,11:46:10.000,308,11038376,12245,0,1730634369,13018.081029369998,75.53347182000289,53446.183524 2024-11-03,11:46:11.000,308,11038364,12365,0,1730634370,13018.101238299998,75.50527529999817,53446.19051112001 2024-11-03,11:46:12.000,308,11038409,12245,0,1730634371,13018.101238299998,75.52642269000353,53446.176536880004 2024-11-03,11:46:13.000,308,11038405,12565,0,1730634372,13018.094501989988,75.51937356000417,53446.14160128 2024-11-03,11:46:14.000,308,11038358,12605,0,1730634373,13018.114710919988,75.49117703999946,53446.183524 2024-11-03,11:46:15.000,308,11038388,12165,0,1730634374,13018.087765679993,75.49822616999882,53446.176536880004 2024-11-03,11:46:16.000,308,11038372,12205,0,1730634375,13018.168601399993,75.49822616999882,53446.183524 2024-11-03,11:46:17.000,308,11038403,12645,0,1730634376,13018.114710919988,75.4841279100001,53446.14858840001 2024-11-03,11:46:18.000,308,11038431,12405,0,1730634377,13018.101238299998,75.4841279100001,53446.12063992001 2024-11-03,11:46:19.000,308,11038376,12445,0,1730634378,13018.114710919988,75.45593139000266,53446.14160128 2024-11-03,11:46:20.000,308,11038385,12085,0,1730634379,13018.128183539993,75.47707878000074,53446.176536880004 2024-11-03,11:46:21.000,308,11038373,12245,0,1730634380,13018.121447229998,75.4841279100001,53446.197498240006 2024-11-03,11:46:22.000,308,11038371,12445,0,1730634381,13018.188810329993,75.49117703999946,53446.127627040005 2024-11-03,11:46:23.000,308,11038423,12685,0,1730634382,13018.182074019998,75.46298052000202,53446.16954976001 2024-11-03,11:46:24.000,308,11038362,12125,0,1730634383,13018.134919849988,75.47002965000138,53446.127627040005 2024-11-03,11:46:25.000,308,11038392,12325,0,1730634384,13018.148392469993,75.47002965000138,53446.127627040005 2024-11-03,11:46:26.000,308,11038392,12285,0,1730634385,13018.121447229998,75.44183313000394,53446.12063992001 2024-11-03,11:46:27.000,308,11038388,12565,0,1730634386,13018.121447229998,75.49117703999946,53446.09269144 2024-11-03,11:46:28.000,308,11038341,12485,0,1730634387,13018.128183539993,75.46298052000202,53446.16954976001 2024-11-03,11:46:29.000,308,11038352,12325,0,1730634388,13018.107974609993,75.47707878000074,53446.09967856001 2024-11-03,11:46:30.000,308,11038356,12285,0,1730634389,13018.148392469993,75.4488822600033,53446.09269144 2024-11-03,11:46:31.000,308,11038404,12605,0,1730634390,13018.155128779988,75.45593139000266,53446.10666568 2024-11-03,11:46:32.000,308,11038339,12325,0,1730634391,13018.175337709989,75.42773486999795,53446.16256264 2024-11-03,11:46:33.000,308,11038408,12645,0,1730634392,13018.188810329993,75.42773486999795,53446.15557552 2024-11-03,11:46:34.000,308,11038374,12285,0,1730634393,13018.209019259994,75.4488822600033,53446.13461416 2024-11-03,11:46:35.000,308,11038346,12125,0,1730634394,13018.229228189994,75.4488822600033,53446.15557552 2024-11-03,11:46:36.000,308,11038357,12445,0,1730634395,13018.222491879998,75.43478400000458,53446.183524 2024-11-03,11:46:37.000,308,11038384,12325,0,1730634396,13018.222491879998,75.42068573999859,53446.12063992001 2024-11-03,11:46:38.000,308,11038352,12205,0,1730634397,13018.222491879998,75.4488822600033,53446.12063992001 2024-11-03,11:46:39.000,308,11038370,12605,0,1730634398,13018.269646049994,75.43478400000458,53446.09269144 2024-11-03,11:46:40.000,308,11038367,12165,0,1730634399,13018.256173429989,75.40658747999987,53446.14858840001 2024-11-03,11:46:41.000,308,11038386,12405,0,1730634400,13018.242700809998,75.39953835000051,53446.1136528 2024-11-03,11:46:42.000,308,11038356,12685,0,1730634401,13018.276382359989,75.4488822600033,53446.12063992001 2024-11-03,11:46:43.000,308,11038348,12085,0,1730634402,13018.269646049994,75.40658747999987,53446.16256264 2024-11-03,11:46:44.000,308,11038351,12445,0,1730634403,13018.262909739999,75.42773486999795,53446.127627040005 2024-11-03,11:46:45.000,308,11038362,12125,0,1730634404,13018.235964499989,75.4488822600033,53446.13461416 2024-11-03,11:46:46.000,308,11038311,12565,0,1730634405,13018.276382359989,75.43478400000458,53446.13461416 2024-11-03,11:46:47.000,308,11038320,12605,0,1730634406,13018.289854979994,75.40658747999987,53446.14858840001 2024-11-03,11:46:48.000,308,11038384,12285,0,1730634407,13018.249437119994,75.39248922000115,53446.127627040005 2024-11-03,11:46:49.000,308,11038401,12405,0,1730634408,13018.310063909994,75.44183313000394,53446.176536880004 2024-11-03,11:46:50.000,308,11038371,12285,0,1730634409,13018.276382359989,75.43478400000458,53446.176536880004 2024-11-03,11:46:51.000,308,11038405,12245,0,1730634410,13018.31680021999,75.4488822600033,53446.16954976001 2024-11-03,11:46:52.000,308,11038342,12445,0,1730634411,13018.35721807999,75.37134183000308,53446.15557552 2024-11-03,11:46:53.000,308,11038353,12405,0,1730634412,13018.350481769994,75.42773486999795,53446.21845960001 2024-11-03,11:46:54.000,308,11038440,12405,0,1730634413,13018.33700914999,75.39248922000115,53446.197498240006 2024-11-03,11:46:55.000,308,11038363,12245,0,1730634414,13018.330272839994,75.42773486999795,53446.15557552 2024-11-03,11:46:56.000,308,11038389,12445,0,1730634415,13018.384163319999,75.43478400000458,53446.16954976001 2024-11-03,11:46:57.000,308,11038381,12245,0,1730634416,13018.39763593999,75.37839096000243,53446.183524 2024-11-03,11:46:58.000,308,11038389,12325,0,1730634417,13018.41784486999,75.336096179999,53446.16954976001 2024-11-03,11:46:59.000,308,11038373,12565,0,1730634418,13018.40437225,75.43478400000458,53446.20448536 2024-11-03,11:47:00.000,308,11038369,12405,0,1730634419,13018.431317489994,75.35724357000436,53446.225446720004 2024-11-03,11:47:01.000,308,11038388,12285,0,1730634420,13018.43805379999,75.35724357000436,53446.20448536 2024-11-03,11:47:02.000,308,11038413,12365,0,1730634421,13018.43805379999,75.35724357000436,53446.183524 2024-11-03,11:47:03.000,308,11038389,12285,0,1730634422,13018.451526419994,75.29380140000285,53446.16954976001 2024-11-03,11:47:04.000,308,11038413,12445,0,1730634423,13018.44479011,75.30085053000221,53446.21147248 2024-11-03,11:47:05.000,308,11038428,12285,0,1730634424,13018.46499904,75.36429270000372,53446.2533952 2024-11-03,11:47:06.000,308,11038416,12485,0,1730634425,13018.45826272999,75.27970314000413,53446.20448536 2024-11-03,11:47:07.000,308,11038360,12445,0,1730634426,13018.47847165999,75.29380140000285,53446.225446720004 2024-11-03,11:47:08.000,308,11038366,12365,0,1730634427,13018.47847165999,75.32199792000029,53446.23243384 2024-11-03,11:47:09.000,308,11038368,12565,0,1730634428,13018.471735349995,75.31494879000093,53446.23243384 2024-11-03,11:47:10.000,308,11038363,12365,0,1730634429,13018.45826272999,75.32199792000029,53446.21845960001 2024-11-03,11:47:11.000,308,11038394,12325,0,1730634430,13018.47847165999,75.32199792000029,53446.183524 2024-11-03,11:47:12.000,308,11038431,12725,0,1730634431,13018.471735349995,75.32199792000029,53446.27435656 2024-11-03,11:47:13.000,308,11038381,12485,0,1730634432,13018.451526419994,75.28675227000349,53446.197498240006 2024-11-03,11:47:14.000,308,11038360,12565,0,1730634433,13018.451526419994,75.27265401000477,53446.28134368 2024-11-03,11:47:15.000,308,11038374,12285,0,1730634434,13018.43805379999,75.29380140000285,53446.23243384 2024-11-03,11:47:16.000,308,11038394,12285,0,1730634435,13018.42458118,75.26560487999814,53446.2533952 2024-11-03,11:47:17.000,308,11038412,12605,0,1730634436,13018.42458118,75.24445749000006,53446.2533952 2024-11-03,11:47:18.000,308,11038378,12285,0,1730634437,13018.42458118,75.2374083600007,53446.2533952 2024-11-03,11:47:19.000,308,11038379,12325,0,1730634438,13018.370690699994,75.26560487999814,53446.2533952 2024-11-03,11:47:20.000,308,11038408,12485,0,1730634439,13018.363954389999,75.26560487999814,53446.23942096001 2024-11-03,11:47:21.000,308,11038396,12245,0,1730634440,13018.35721807999,75.23035923000134,53446.30230504 2024-11-03,11:47:22.000,308,11038411,12085,0,1730634441,13018.330272839994,75.25150661999942,53446.23942096001 2024-11-03,11:47:23.000,308,11038368,12365,0,1730634442,13018.363954389999,75.27970314000413,53446.20448536 2024-11-03,11:47:24.000,308,11038332,12285,0,1730634443,13018.33700914999,75.25855574999878,53446.295317920005 2024-11-03,11:47:25.000,308,11038354,12125,0,1730634444,13018.37742700999,75.24445749000006,53446.28833080001 2024-11-03,11:47:26.000,308,11038408,12565,0,1730634445,13018.37742700999,75.25150661999942,53446.33025352 2024-11-03,11:47:27.000,308,11038376,12525,0,1730634446,13018.350481769994,75.25150661999942,53446.3232664 2024-11-03,11:47:28.000,308,11038438,12685,0,1730634447,13018.370690699994,75.26560487999814,53446.30929216 2024-11-03,11:47:29.000,308,11038410,12285,0,1730634448,13018.363954389999,75.26560487999814,53446.26736944001 2024-11-03,11:47:30.000,308,11038416,12485,0,1730634449,13018.350481769994,75.2374083600007,53446.33724064001 2024-11-03,11:47:31.000,308,11038443,12405,0,1730634450,13018.370690699994,75.21626097000262,53446.28134368 2024-11-03,11:47:32.000,308,11038414,12525,0,1730634451,13018.37742700999,75.20921184000326,53446.3232664 2024-11-03,11:47:33.000,308,11038389,12645,0,1730634452,13018.363954389999,75.2021627100039,53446.37217624 2024-11-03,11:47:34.000,308,11038387,12325,0,1730634453,13018.37742700999,75.23035923000134,53446.31627928001 2024-11-03,11:47:35.000,308,11038343,12245,0,1730634454,13018.390899629994,75.2374083600007,53446.30230504 2024-11-03,11:47:36.000,308,11038434,12485,0,1730634455,13018.37742700999,75.2021627100039,53446.30230504 2024-11-03,11:47:37.000,308,11038378,12605,0,1730634456,13018.33700914999,75.21626097000262,53446.38615048001 2024-11-03,11:47:38.000,308,11038380,12365,0,1730634457,13018.363954389999,75.23035923000134,53446.35820200001 2024-11-03,11:47:39.000,308,11038427,12645,0,1730634458,13018.289854979994,75.22331010000198,53446.295317920005 2024-11-03,11:47:40.000,308,11038395,12445,0,1730634459,13018.283118669999,75.23035923000134,53446.27435656 2024-11-03,11:47:41.000,308,11038410,12485,0,1730634460,13018.256173429989,75.20921184000326,53446.3232664 2024-11-03,11:47:42.000,308,11038389,12325,0,1730634461,13018.283118669999,75.2374083600007,53446.37217624 2024-11-03,11:47:43.000,308,11038386,12565,0,1730634462,13018.296591289989,75.25150661999942,53446.35121488 2024-11-03,11:47:44.000,308,11038403,12365,0,1730634463,13018.283118669999,75.21626097000262,53446.37217624 2024-11-03,11:47:45.000,308,11038393,12525,0,1730634464,13018.249437119994,75.16691705999983,53446.35820200001 2024-11-03,11:47:46.000,308,11038405,12285,0,1730634465,13018.249437119994,75.17396618999919,53446.37217624 2024-11-03,11:47:47.000,308,11038376,12485,0,1730634466,13018.256173429989,75.18806444999791,53446.33724064001 2024-11-03,11:47:48.000,308,11038403,12405,0,1730634467,13018.202282949998,75.2021627100039,53446.37217624 2024-11-03,11:47:49.000,308,11038444,12605,0,1730634468,13018.202282949998,75.20921184000326,53446.33025352 2024-11-03,11:47:50.000,308,11038400,12445,0,1730634469,13018.202282949998,75.2374083600007,53446.393137600004 2024-11-03,11:47:51.000,308,11038428,12645,0,1730634470,13018.188810329993,75.23035923000134,53446.365189120006 2024-11-03,11:47:52.000,308,11038387,12605,0,1730634471,13018.168601399993,75.25855574999878,53446.33025352 2024-11-03,11:47:53.000,308,11038373,12125,0,1730634472,13018.161865089998,75.21626097000262,53446.37217624 2024-11-03,11:47:54.000,308,11038351,12565,0,1730634473,13018.155128779988,75.23035923000134,53446.38615048001 2024-11-03,11:47:55.000,308,11038400,12365,0,1730634474,13018.161865089998,75.22331010000198,53446.38615048001 2024-11-03,11:47:56.000,308,11038450,12725,0,1730634475,13018.134919849988,75.22331010000198,53446.344227760004 2024-11-03,11:47:57.000,308,11038395,12405,0,1730634476,13018.155128779988,75.25855574999878,53446.365189120006 2024-11-03,11:47:58.000,308,11038407,12645,0,1730634477,13018.182074019998,75.25855574999878,53446.35121488 2024-11-03,11:47:59.000,308,11038425,12285,0,1730634478,13018.202282949998,75.2374083600007,53446.37916336 2024-11-03,11:48:00.000,308,11038397,12445,0,1730634479,13018.148392469993,75.26560487999814,53446.35121488 2024-11-03,11:48:01.000,308,11038428,12325,0,1730634480,13018.188810329993,75.25855574999878,53446.38615048001 2024-11-03,11:48:02.000,308,11038389,12565,0,1730634481,13018.188810329993,75.27265401000477,53446.42108608 2024-11-03,11:48:03.000,308,11038426,12285,0,1730634482,13018.161865089998,75.27265401000477,53446.35820200001 2024-11-03,11:48:04.000,308,11038421,12285,0,1730634483,13018.182074019998,75.29380140000285,53446.40711184001 2024-11-03,11:48:05.000,308,11038390,12485,0,1730634484,13018.148392469993,75.26560487999814,53446.35121488 2024-11-03,11:48:06.000,308,11038402,12605,0,1730634485,13018.148392469993,75.27265401000477,53446.414098960006 2024-11-03,11:48:07.000,308,11038441,12325,0,1730634486,13018.182074019998,75.29380140000285,53446.414098960006 2024-11-03,11:48:08.000,308,11038394,12565,0,1730634487,13018.134919849988,75.29380140000285,53446.393137600004 2024-11-03,11:48:09.000,308,11038399,12685,0,1730634488,13018.155128779988,75.29380140000285,53446.40012472 2024-11-03,11:48:10.000,308,11038383,12405,0,1730634489,13018.141656159998,75.336096179999,53446.393137600004 2024-11-03,11:48:11.000,308,11038397,12285,0,1730634490,13018.107974609993,75.336096179999,53446.40012472 2024-11-03,11:48:12.000,308,11038421,12725,0,1730634491,13018.107974609993,75.31494879000093,53446.37916336 2024-11-03,11:48:13.000,308,11038421,12285,0,1730634492,13018.107974609993,75.336096179999,53446.37916336 2024-11-03,11:48:14.000,308,11038437,12525,0,1730634493,13018.101238299998,75.35724357000436,53446.38615048001 2024-11-03,11:48:15.000,308,11038406,12565,0,1730634494,13018.094501989988,75.39248922000115,53446.4280732 2024-11-03,11:48:16.000,308,11038414,12485,0,1730634495,13018.054084130003,75.3854400900018,53446.4280732 2024-11-03,11:48:17.000,308,11038409,12565,0,1730634496,13018.087765679993,75.39248922000115,53446.40711184001 2024-11-03,11:48:18.000,308,11038388,12205,0,1730634497,13018.087765679993,75.40658747999987,53446.414098960006 2024-11-03,11:48:19.000,308,11038419,12525,0,1730634498,13018.067556749993,75.40658747999987,53446.37916336 2024-11-03,11:48:20.000,308,11038345,12405,0,1730634499,13018.054084130003,75.40658747999987,53446.4280732 2024-11-03,11:48:21.000,308,11038426,12245,0,1730634500,13018.060820439998,75.41363660999923,53446.38615048001 2024-11-03,11:48:22.000,308,11038417,12485,0,1730634501,13018.033875200003,75.43478400000458,53446.42108608 2024-11-03,11:48:23.000,308,11038385,12125,0,1730634502,13018.040611509998,75.47002965000138,53446.42108608 2024-11-03,11:48:24.000,308,11038456,12605,0,1730634503,13018.027138889993,75.39953835000051,53446.4280732 2024-11-03,11:48:25.000,308,11038400,12445,0,1730634504,13018.033875200003,75.43478400000458,53446.4280732 2024-11-03,11:48:26.000,308,11038471,12245,0,1730634505,13018.013666270002,75.45593139000266,53446.40012472 2024-11-03,11:48:27.000,308,11038416,12365,0,1730634506,13017.966512099993,75.40658747999987,53446.37217624 2024-11-03,11:48:28.000,308,11038408,12325,0,1730634507,13017.966512099993,75.41363660999923,53446.40711184001 2024-11-03,11:48:29.000,308,11038411,12325,0,1730634508,13017.932830550002,75.42068573999859,53446.35820200001 2024-11-03,11:48:30.000,308,11038359,12645,0,1730634509,13017.932830550002,75.40658747999987,53446.35121488 2024-11-03,11:48:31.000,308,11038418,12725,0,1730634510,13017.919357929997,75.42068573999859,53446.40012472 2024-11-03,11:48:32.000,308,11038436,12485,0,1730634511,13017.905885309992,75.40658747999987,53446.365189120006 2024-11-03,11:48:33.000,308,11038373,12245,0,1730634512,13017.912621620002,75.41363660999923,53446.35121488 2024-11-03,11:48:34.000,308,11038434,12125,0,1730634513,13017.905885309992,75.42773486999795,53446.35121488 2024-11-03,11:48:35.000,308,11038436,12125,0,1730634514,13017.878940069997,75.39953835000051,53446.33724064001 2024-11-03,11:48:36.000,308,11038396,12445,0,1730634515,13017.845258519992,75.41363660999923,53446.295317920005 2024-11-03,11:48:37.000,308,11038404,12445,0,1730634516,13017.878940069997,75.42068573999859,53446.28134368 2024-11-03,11:48:38.000,308,11038408,12685,0,1730634517,13017.825049589992,75.37839096000243,53446.295317920005 2024-11-03,11:48:39.000,308,11038420,12485,0,1730634518,13017.845258519992,75.37134183000308,53446.30929216 2024-11-03,11:48:40.000,308,11038450,12365,0,1730634519,13017.811576970002,75.39248922000115,53446.31627928001 2024-11-03,11:48:41.000,308,11038439,12525,0,1730634520,13017.811576970002,75.3854400900018,53446.28833080001 2024-11-03,11:48:42.000,308,11038453,12365,0,1730634521,13017.784631729992,75.37134183000308,53446.30929216 2024-11-03,11:48:43.000,308,11038465,12565,0,1730634522,13017.777895419997,75.36429270000372,53446.30230504 2024-11-03,11:48:44.000,308,11038468,12285,0,1730634523,13017.737477559996,75.37839096000243,53446.27435656 2024-11-03,11:48:45.000,308,11038363,12485,0,1730634524,13017.697059699996,75.39953835000051,53446.225446720004 2024-11-03,11:48:46.000,308,11038410,12285,0,1730634525,13017.697059699996,75.35019443999772,53446.26736944001 2024-11-03,11:48:47.000,308,11038408,12325,0,1730634526,13017.703796009991,75.37134183000308,53446.197498240006 2024-11-03,11:48:48.000,308,11038372,12485,0,1730634527,13017.697059699996,75.37134183000308,53446.21147248 2024-11-03,11:48:49.000,308,11038401,12325,0,1730634528,13017.649905530001,75.3854400900018,53446.176536880004 2024-11-03,11:48:50.000,308,11038409,12485,0,1730634529,13017.656641839996,75.37839096000243,53446.19051112001 2024-11-03,11:48:51.000,308,11038413,12605,0,1730634530,13017.60948767,75.3854400900018,53446.15557552 2024-11-03,11:48:52.000,308,11038418,12325,0,1730634531,13017.656641839996,75.36429270000372,53446.225446720004 2024-11-03,11:48:53.000,308,11038432,12605,0,1730634532,13017.649905530001,75.3854400900018,53446.19051112001 2024-11-03,11:48:54.000,308,11038364,12445,0,1730634533,13017.622960289991,75.43478400000458,53446.176536880004 2024-11-03,11:48:55.000,308,11038402,12325,0,1730634534,13017.6296966,75.44183313000394,53446.20448536 2024-11-03,11:48:56.000,308,11038420,12525,0,1730634535,13017.663378149991,75.41363660999923,53446.16954976001 2024-11-03,11:48:57.000,308,11038401,12445,0,1730634536,13017.60948767,75.4488822600033,53446.09967856001 2024-11-03,11:48:58.000,308,11038395,12405,0,1730634537,13017.656641839996,75.43478400000458,53446.13461416 2024-11-03,11:48:59.000,308,11038441,12445,0,1730634538,13017.656641839996,75.45593139000266,53446.14858840001 2024-11-03,11:49:00.000,308,11038401,12325,0,1730634539,13017.656641839996,75.47707878000074,53446.16256264 2024-11-03,11:49:01.000,308,11038446,12205,0,1730634540,13017.656641839996,75.4488822600033,53446.09967856001 2024-11-03,11:49:02.000,308,11038441,12445,0,1730634541,13017.697059699996,75.4841279100001,53446.14858840001 2024-11-03,11:49:03.000,308,11038376,12445,0,1730634542,13017.717268629996,75.4841279100001,53446.09967856001 2024-11-03,11:49:04.000,308,11038369,12365,0,1730634543,13017.724004939992,75.49117703999946,53446.09269144 2024-11-03,11:49:05.000,308,11038374,12285,0,1730634544,13017.717268629996,75.49117703999946,53446.07173008001 2024-11-03,11:49:06.000,308,11038453,12485,0,1730634545,13017.757686489997,75.49822616999882,53446.127627040005 2024-11-03,11:49:07.000,308,11038447,12245,0,1730634546,13017.764422799992,75.47707878000074,53446.078717200005 2024-11-03,11:49:08.000,308,11038422,12565,0,1730634547,13017.690323390001,75.54052095000225,53446.078717200005 2024-11-03,11:49:09.000,308,11038399,12485,0,1730634548,13017.703796009991,75.53347182000289,53446.09269144 2024-11-03,11:49:10.000,308,11038386,12445,0,1730634549,13017.750950180001,75.5475700800016,53446.078717200005 2024-11-03,11:49:11.000,308,11038395,12325,0,1730634550,13017.717268629996,75.56871746999968,53446.078717200005 2024-11-03,11:49:12.000,308,11038479,12325,0,1730634551,13017.764422799992,75.5475700800016,53446.07173008001 2024-11-03,11:49:13.000,308,11038415,12125,0,1730634552,13017.730741250001,75.52642269000353,53446.029807360006 2024-11-03,11:49:14.000,308,11038371,12365,0,1730634553,13017.703796009991,75.52642269000353,53446.05076872001 2024-11-03,11:49:15.000,308,11038363,12285,0,1730634554,13017.717268629996,75.55461921000096,53446.0437816 2024-11-03,11:49:16.000,308,11038437,12205,0,1730634555,13017.717268629996,75.53347182000289,53446.0437816 2024-11-03,11:49:17.000,308,11038419,12485,0,1730634556,13017.737477559996,75.53347182000289,53446.01583312 2024-11-03,11:49:18.000,308,11038408,12565,0,1730634557,13017.771159110001,75.53347182000289,53446.0437816 2024-11-03,11:49:19.000,308,11038446,12485,0,1730634558,13017.730741250001,75.54052095000225,53446.03679448 2024-11-03,11:49:20.000,308,11038437,12125,0,1730634559,13017.724004939992,75.52642269000353,53446.0437816 2024-11-03,11:49:21.000,308,11038448,12605,0,1730634560,13017.737477559996,75.50527529999817,53446.00185888001 2024-11-03,11:49:22.000,308,11038410,12565,0,1730634561,13017.717268629996,75.50527529999817,53446.029807360006 2024-11-03,11:49:23.000,308,11038401,12085,0,1730634562,13017.697059699996,75.51232443000481,53446.01583312 2024-11-03,11:49:24.000,308,11038406,12205,0,1730634563,13017.697059699996,75.47002965000138,53446.008846000004 2024-11-03,11:49:25.000,308,11038396,12765,0,1730634564,13017.683587079991,75.4841279100001,53446.02282024001 2024-11-03,11:49:26.000,308,11038403,12285,0,1730634565,13017.697059699996,75.4488822600033,53446.00185888001 2024-11-03,11:49:27.000,308,11038438,12325,0,1730634566,13017.724004939992,75.44183313000394,53445.95294904001 2024-11-03,11:49:28.000,308,11038382,12285,0,1730634567,13017.724004939992,75.4488822600033,53445.94596192 2024-11-03,11:49:29.000,308,11038435,12645,0,1730634568,13017.710532320001,75.42773486999795,53445.93198768001 2024-11-03,11:49:30.000,308,11038415,12485,0,1730634569,13017.724004939992,75.36429270000372,53445.890064960004 2024-11-03,11:49:31.000,308,11038397,12485,0,1730634570,13017.757686489997,75.37839096000243,53445.911026320005 2024-11-03,11:49:32.000,308,11038445,12405,0,1730634571,13017.730741250001,75.336096179999,53445.890064960004 2024-11-03,11:49:33.000,308,11038374,12485,0,1730634572,13017.771159110001,75.34314530999836,53445.90403920001 2024-11-03,11:49:34.000,308,11038388,12405,0,1730634573,13017.730741250001,75.32199792000029,53445.890064960004 2024-11-03,11:49:35.000,308,11038386,12485,0,1730634574,13017.724004939992,75.32199792000029,53445.911026320005 2024-11-03,11:49:36.000,308,11038431,12285,0,1730634575,13017.737477559996,75.32904704999964,53445.88307784001 2024-11-03,11:49:37.000,308,11038433,12325,0,1730634576,13017.710532320001,75.30789966000157,53445.82019376 2024-11-03,11:49:38.000,308,11038364,12365,0,1730634577,13017.697059699996,75.31494879000093,53445.81320664001 2024-11-03,11:49:39.000,308,11038377,12165,0,1730634578,13017.697059699996,75.27970314000413,53445.82718088 2024-11-03,11:49:40.000,308,11038398,12405,0,1730634579,13017.690323390001,75.24445749000006,53445.77128392 2024-11-03,11:49:41.000,308,11038391,12405,0,1730634580,13017.676850769996,75.23035923000134,53445.75730968 2024-11-03,11:49:42.000,308,11038411,11965,0,1730634581,13017.697059699996,75.2374083600007,53445.76429680001 2024-11-03,11:49:43.000,308,11038384,12445,0,1730634582,13017.690323390001,75.22331010000198,53445.75730968 2024-11-03,11:49:44.000,308,11038447,12445,0,1730634583,13017.703796009991,75.25150661999942,53445.71538696001 2024-11-03,11:49:45.000,308,11038402,12525,0,1730634584,13017.710532320001,75.26560487999814,53445.7293612 2024-11-03,11:49:46.000,308,11038393,12645,0,1730634585,13017.690323390001,75.25855574999878,53445.71538696001 2024-11-03,11:49:47.000,308,11038429,12485,0,1730634586,13017.703796009991,75.26560487999814,53445.68045136 2024-11-03,11:49:48.000,308,11038429,12365,0,1730634587,13017.717268629996,75.2374083600007,53445.66647712001 2024-11-03,11:49:49.000,308,11038412,12325,0,1730634588,13017.697059699996,75.25150661999942,53445.65250288 2024-11-03,11:49:50.000,308,11038423,12365,0,1730634589,13017.697059699996,75.27265401000477,53445.673464240004 2024-11-03,11:49:51.000,308,11038412,12245,0,1730634590,13017.717268629996,75.26560487999814,53445.673464240004 2024-11-03,11:49:52.000,308,11038397,12285,0,1730634591,13017.710532320001,75.26560487999814,53445.694425600006 2024-11-03,11:49:53.000,308,11038415,12445,0,1730634592,13017.717268629996,75.30789966000157,53445.68743848001 2024-11-03,11:49:54.000,308,11038400,12485,0,1730634593,13017.703796009991,75.29380140000285,53445.64551576001 2024-11-03,11:49:55.000,308,11038401,12365,0,1730634594,13017.717268629996,75.28675227000349,53445.65949 2024-11-03,11:49:56.000,308,11038388,12205,0,1730634595,13017.663378149991,75.31494879000093,53445.63154152 2024-11-03,11:49:57.000,308,11038408,12445,0,1730634596,13017.697059699996,75.31494879000093,53445.65949 2024-11-03,11:49:58.000,308,11038451,12285,0,1730634597,13017.737477559996,75.30789966000157,53445.63852864 2024-11-03,11:49:59.000,308,11038452,12325,0,1730634598,13017.717268629996,75.30085053000221,53445.5896188 2024-11-03,11:50:00.000,308,11038399,12325,0,1730634599,13017.710532320001,75.30085053000221,53445.64551576001 2024-11-03,11:50:01.000,308,11038409,12325,0,1730634600,13017.670114460001,75.29380140000285,53445.61058016 2024-11-03,11:50:02.000,308,11038414,12525,0,1730634601,13017.710532320001,75.34314530999836,53445.61756728001 2024-11-03,11:50:03.000,308,11038423,12165,0,1730634602,13017.697059699996,75.336096179999,53445.63154152 2024-11-03,11:50:04.000,308,11038397,12245,0,1730634603,13017.724004939992,75.37134183000308,53445.61756728001 2024-11-03,11:50:05.000,308,11038374,12485,0,1730634604,13017.656641839996,75.37839096000243,53445.60359304 2024-11-03,11:50:06.000,308,11038396,12365,0,1730634605,13017.683587079991,75.336096179999,53445.58263168 2024-11-03,11:50:07.000,308,11038413,12245,0,1730634606,13017.663378149991,75.37839096000243,53445.58263168 2024-11-03,11:50:08.000,308,11038395,12205,0,1730634607,13017.676850769996,75.34314530999836,53445.5896188 2024-11-03,11:50:09.000,308,11038389,12565,0,1730634608,13017.6296966,75.3854400900018,53445.526734720006 2024-11-03,11:50:10.000,308,11038361,12285,0,1730634609,13017.602751359991,75.40658747999987,53445.54769608001 2024-11-03,11:50:11.000,308,11038435,12205,0,1730634610,13017.622960289991,75.39953835000051,53445.53372184 2024-11-03,11:50:12.000,308,11038375,12485,0,1730634611,13017.643169219991,75.37839096000243,53445.5546832 2024-11-03,11:50:13.000,308,11038379,12485,0,1730634612,13017.616223979996,75.40658747999987,53445.51276048 2024-11-03,11:50:14.000,308,11038393,12285,0,1730634613,13017.60948767,75.39248922000115,53445.526734720006 2024-11-03,11:50:15.000,308,11038384,12405,0,1730634614,13017.6296966,75.36429270000372,53445.56167032 2024-11-03,11:50:16.000,308,11038413,12325,0,1730634615,13017.643169219991,75.36429270000372,53445.54769608001 2024-11-03,11:50:17.000,308,11038413,12365,0,1730634616,13017.643169219991,75.36429270000372,53445.51974760001 2024-11-03,11:50:18.000,308,11038363,12605,0,1730634617,13017.663378149991,75.32904704999964,53445.46385064 2024-11-03,11:50:19.000,308,11038398,12405,0,1730634618,13017.636432909996,75.31494879000093,53445.44987640001 2024-11-03,11:50:20.000,308,11038392,12445,0,1730634619,13017.670114460001,75.32904704999964,53445.484812 2024-11-03,11:50:21.000,308,11038402,12125,0,1730634620,13017.697059699996,75.28675227000349,53445.44288928 2024-11-03,11:50:22.000,308,11038477,12045,0,1730634621,13017.683587079991,75.28675227000349,53445.37301808 2024-11-03,11:50:23.000,308,11038393,12285,0,1730634622,13017.670114460001,75.28675227000349,53445.42192792 2024-11-03,11:50:24.000,308,11038330,12165,0,1730634623,13017.676850769996,75.27265401000477,53445.4149408 2024-11-03,11:50:25.000,308,11038444,12405,0,1730634624,13017.683587079991,75.25855574999878,53445.36603096 2024-11-03,11:50:26.000,308,11038391,12085,0,1730634625,13017.697059699996,75.24445749000006,53445.407953680005 2024-11-03,11:50:27.000,308,11038371,12405,0,1730634626,13017.690323390001,75.23035923000134,53445.39397944 2024-11-03,11:50:28.000,308,11038393,12285,0,1730634627,13017.737477559996,75.2374083600007,53445.42192792 2024-11-03,11:50:29.000,308,11038398,12285,0,1730634628,13017.697059699996,75.21626097000262,53445.32410824 2024-11-03,11:50:30.000,308,11038409,12125,0,1730634629,13017.710532320001,75.19511358000454,53445.37301808 2024-11-03,11:50:31.000,308,11038411,12325,0,1730634630,13017.697059699996,75.20921184000326,53445.338082480004 2024-11-03,11:50:32.000,308,11038481,12365,0,1730634631,13017.710532320001,75.19511358000454,53445.28218552001 2024-11-03,11:50:33.000,308,11038439,12045,0,1730634632,13017.717268629996,75.18806444999791,53445.338082480004 2024-11-03,11:50:34.000,308,11038396,12365,0,1730634633,13017.737477559996,75.17396618999919,53445.31712112 2024-11-03,11:50:35.000,308,11038372,12445,0,1730634634,13017.710532320001,75.22331010000198,53445.29615976 2024-11-03,11:50:36.000,308,11038396,12525,0,1730634635,13017.737477559996,75.20921184000326,53445.33109536001 2024-11-03,11:50:37.000,308,11038394,12365,0,1730634636,13017.710532320001,75.22331010000198,53445.31712112 2024-11-03,11:50:38.000,308,11038370,12245,0,1730634637,13017.703796009991,75.20921184000326,53445.338082480004 2024-11-03,11:50:39.000,308,11038361,12205,0,1730634638,13017.683587079991,75.15986793000047,53445.338082480004 2024-11-03,11:50:40.000,308,11038394,12125,0,1730634639,13017.717268629996,75.13167141000304,53445.3450696 2024-11-03,11:50:41.000,308,11038410,12405,0,1730634640,13017.697059699996,75.13167141000304,53445.36603096 2024-11-03,11:50:42.000,308,11038435,12245,0,1730634641,13017.703796009991,75.13167141000304,53445.36603096 2024-11-03,11:50:43.000,308,11038362,12405,0,1730634642,13017.744213869992,75.15986793000047,53445.33109536001 2024-11-03,11:50:44.000,308,11038399,12365,0,1730634643,13017.757686489997,75.12462228000368,53445.3450696 2024-11-03,11:50:45.000,308,11038384,12365,0,1730634644,13017.750950180001,75.1387205400024,53445.338082480004 2024-11-03,11:50:46.000,308,11038397,12285,0,1730634645,13017.764422799992,75.12462228000368,53445.303146879996 2024-11-03,11:50:47.000,308,11038412,12365,0,1730634646,13017.791368040002,75.11052401999768,53445.338082480004 2024-11-03,11:50:48.000,308,11038363,12365,0,1730634647,13017.798104349997,75.10347488999832,53445.32410824 2024-11-03,11:50:49.000,308,11038405,12285,0,1730634648,13017.825049589992,75.07527837000089,53445.2751984 2024-11-03,11:50:50.000,308,11038376,12445,0,1730634649,13017.851994830002,75.10347488999832,53445.31013400001 2024-11-03,11:50:51.000,308,11038418,12205,0,1730634650,13017.838522209997,75.05413098000281,53445.29615976 2024-11-03,11:50:52.000,308,11038376,12125,0,1730634651,13017.892412690002,75.00478707000002,53445.31013400001 2024-11-03,11:50:53.000,308,11038422,12165,0,1730634652,13017.905885309992,75.00478707000002,53445.32410824 2024-11-03,11:50:54.000,308,11038413,12205,0,1730634653,13017.878940069997,74.9906888100013,53445.3450696 2024-11-03,11:50:55.000,308,11038350,12165,0,1730634654,13017.899148999997,74.9272466399998,53445.33109536001 2024-11-03,11:50:56.000,308,11038377,12205,0,1730634655,13017.932830550002,74.9554431600045,53445.33109536001 2024-11-03,11:50:57.000,308,11038426,12205,0,1730634656,13017.932830550002,74.92019751000043,53445.3450696 2024-11-03,11:50:58.000,308,11038360,12325,0,1730634657,13017.959775789997,74.89905012000236,53445.289172640005 2024-11-03,11:50:59.000,308,11038447,12325,0,1730634658,13017.966512099993,74.92019751000043,53445.31013400001 2024-11-03,11:51:00.000,308,11038397,12685,0,1730634659,13017.973248410002,74.89905012000236,53445.338082480004 2024-11-03,11:51:01.000,308,11038431,12205,0,1730634660,13017.966512099993,74.9272466399998,53445.29615976 2024-11-03,11:51:02.000,308,11038400,12285,0,1730634661,13017.939566859997,74.91314838000108,53445.37301808 2024-11-03,11:51:03.000,308,11038427,12285,0,1730634662,13018.000193649998,74.85675533999893,53445.3450696 2024-11-03,11:51:04.000,308,11038410,12325,0,1730634663,13018.006929959993,74.89905012000236,53445.38000520001 2024-11-03,11:51:05.000,308,11038376,12565,0,1730634664,13017.986721029993,74.91314838000108,53445.38000520001 2024-11-03,11:51:06.000,308,11038405,12285,0,1730634665,13017.979984719997,74.87085359999764,53445.407953680005 2024-11-03,11:51:07.000,308,11038366,12245,0,1730634666,13018.013666270002,74.89905012000236,53445.44288928 2024-11-03,11:51:08.000,308,11038382,12525,0,1730634667,13017.986721029993,74.87790273000428,53445.44987640001 2024-11-03,11:51:09.000,308,11038412,12445,0,1730634668,13017.993457340002,74.9272466399998,53445.407953680005 2024-11-03,11:51:10.000,308,11038393,12365,0,1730634669,13018.033875200003,74.88495186000364,53445.4149408 2024-11-03,11:51:11.000,308,11038375,12325,0,1730634670,13018.033875200003,74.88495186000364,53445.46385064 2024-11-03,11:51:12.000,308,11038391,12445,0,1730634671,13018.087765679993,74.93429576999915,53445.44987640001 2024-11-03,11:51:13.000,308,11038405,12485,0,1730634672,13018.040611509998,74.89905012000236,53445.407953680005 2024-11-03,11:51:14.000,308,11038434,12485,0,1730634673,13018.047347819993,74.89905012000236,53445.456863520005 2024-11-03,11:51:15.000,308,11038385,12325,0,1730634674,13018.081029369998,74.94134489999851,53445.456863520005 2024-11-03,11:51:16.000,308,11038380,12045,0,1730634675,13018.047347819993,74.93429576999915,53445.470837759996 2024-11-03,11:51:17.000,308,11038384,12325,0,1730634676,13018.087765679993,74.9272466399998,53445.49179912 2024-11-03,11:51:18.000,308,11038386,12525,0,1730634677,13018.114710919988,74.94839402999787,53445.505773360004 2024-11-03,11:51:19.000,308,11038340,12285,0,1730634678,13018.148392469993,74.91314838000108,53445.51276048 2024-11-03,11:51:20.000,308,11038407,12285,0,1730634679,13018.182074019998,74.91314838000108,53445.51974760001 2024-11-03,11:51:21.000,308,11038362,12285,0,1730634680,13018.168601399993,74.90609925000172,53445.505773360004 2024-11-03,11:51:22.000,308,11038367,12245,0,1730634681,13018.215755569989,74.91314838000108,53445.54070896 2024-11-03,11:51:23.000,308,11038417,12205,0,1730634682,13018.235964499989,74.91314838000108,53445.56865744001 2024-11-03,11:51:24.000,308,11038417,12605,0,1730634683,13018.256173429989,74.88495186000364,53445.58263168 2024-11-03,11:51:25.000,308,11038430,12445,0,1730634684,13018.296591289989,74.88495186000364,53445.575644560005 2024-11-03,11:51:26.000,308,11038419,12605,0,1730634685,13018.323536529999,74.90609925000172,53445.63852864 2024-11-03,11:51:27.000,308,11038426,12405,0,1730634686,13018.296591289989,74.90609925000172,53445.65250288 2024-11-03,11:51:28.000,308,11038400,12565,0,1730634687,13018.31680021999,74.89905012000236,53445.66647712001 2024-11-03,11:51:29.000,308,11038390,12485,0,1730634688,13018.330272839994,74.84970620999957,53445.68045136 2024-11-03,11:51:30.000,308,11038411,12565,0,1730634689,13018.31680021999,74.892000990003,53445.66647712001 2024-11-03,11:51:31.000,308,11038411,12485,0,1730634690,13018.363954389999,74.892000990003,53445.722374080004 2024-11-03,11:51:32.000,308,11038397,12605,0,1730634691,13018.370690699994,74.83560795000085,53445.65949 2024-11-03,11:51:33.000,308,11038365,12285,0,1730634692,13018.390899629994,74.85675533999893,53445.75730968 2024-11-03,11:51:34.000,308,11038389,12405,0,1730634693,13018.41784486999,74.87085359999764,53445.75730968 2024-11-03,11:51:35.000,308,11038408,12445,0,1730634694,13018.43805379999,74.88495186000364,53445.722374080004 2024-11-03,11:51:36.000,308,11038413,12165,0,1730634695,13018.451526419994,74.85675533999893,53445.722374080004 2024-11-03,11:51:37.000,308,11038381,12285,0,1730634696,13018.46499904,74.82150969000213,53445.75032256 2024-11-03,11:51:38.000,308,11038404,12125,0,1730634697,13018.45826272999,74.82855882000149,53445.77827104 2024-11-03,11:51:39.000,308,11038365,12445,0,1730634698,13018.51888951999,74.87085359999764,53445.81320664001 2024-11-03,11:51:40.000,308,11038392,12525,0,1730634699,13018.54583476,74.87085359999764,53445.792245280005 2024-11-03,11:51:41.000,308,11038415,12405,0,1730634700,13018.512153209995,74.87085359999764,53445.82718088 2024-11-03,11:51:42.000,308,11038370,12285,0,1730634701,13018.51888951999,74.90609925000172,53445.84814224 2024-11-03,11:51:43.000,308,11038415,12485,0,1730634702,13018.54583476,74.88495186000364,53445.88307784001 2024-11-03,11:51:44.000,308,11038421,12285,0,1730634703,13018.56604369,74.91314838000108,53445.92500056 2024-11-03,11:51:45.000,308,11038400,12325,0,1730634704,13018.592988929995,74.91314838000108,53445.90403920001 2024-11-03,11:51:46.000,308,11038440,12165,0,1730634705,13018.59972523999,74.9272466399998,53445.91801344 2024-11-03,11:51:47.000,308,11038414,12165,0,1730634706,13018.61993416999,74.90609925000172,53445.9389748 2024-11-03,11:51:48.000,308,11038386,12285,0,1730634707,13018.62667048,74.92019751000043,53445.94596192 2024-11-03,11:51:49.000,308,11038385,12245,0,1730634708,13018.64014309999,74.90609925000172,53445.9389748 2024-11-03,11:51:50.000,308,11038430,12285,0,1730634709,13018.66708834,74.892000990003,53446.06474296 2024-11-03,11:51:51.000,308,11038421,12205,0,1730634710,13018.66035202999,74.88495186000364,53446.00185888001 2024-11-03,11:51:52.000,308,11038389,12325,0,1730634711,13018.673824649995,74.92019751000043,53446.057755840004 2024-11-03,11:51:53.000,308,11038436,12325,0,1730634712,13018.714242509996,74.90609925000172,53446.06474296 2024-11-03,11:51:54.000,308,11038410,12365,0,1730634713,13018.68729727,74.94839402999787,53446.1136528 2024-11-03,11:51:55.000,308,11038366,12725,0,1730634714,13018.734451439996,74.9272466399998,53446.057755840004 2024-11-03,11:51:56.000,308,11038422,12125,0,1730634715,13018.72771513,74.94134489999851,53446.13461416 2024-11-03,11:51:57.000,308,11038423,12565,0,1730634716,13018.70076988999,74.9272466399998,53446.10666568 2024-11-03,11:51:58.000,308,11038421,12485,0,1730634717,13018.7075062,74.92019751000043,53446.14858840001 2024-11-03,11:51:59.000,308,11038397,12205,0,1730634718,13018.694033579995,74.90609925000172,53446.16954976001 2024-11-03,11:52:00.000,308,11038395,12325,0,1730634719,13018.72097881999,74.89905012000236,53446.1136528 2024-11-03,11:52:01.000,308,11038404,12445,0,1730634720,13018.694033579995,74.892000990003,53446.19051112001 2024-11-03,11:52:02.000,308,11038432,12485,0,1730634721,13018.68729727,74.91314838000108,53446.27435656 2024-11-03,11:52:03.000,308,11038424,12485,0,1730634722,13018.70076988999,74.90609925000172,53446.28134368 2024-11-03,11:52:04.000,308,11038382,12405,0,1730634723,13018.66708834,74.91314838000108,53446.28833080001 2024-11-03,11:52:05.000,308,11038386,12405,0,1730634724,13018.68729727,74.92019751000043,53446.26038232 2024-11-03,11:52:06.000,308,11038378,12125,0,1730634725,13018.68729727,74.91314838000108,53446.30929216 2024-11-03,11:52:07.000,308,11038435,12645,0,1730634726,13018.673824649995,74.9272466399998,53446.33025352 2024-11-03,11:52:08.000,308,11038378,12085,0,1730634727,13018.653615719995,74.93429576999915,53446.35820200001 2024-11-03,11:52:09.000,308,11038394,12405,0,1730634728,13018.66035202999,74.91314838000108,53446.37916336 2024-11-03,11:52:10.000,308,11038385,12325,0,1730634729,13018.653615719995,74.90609925000172,53446.414098960006 2024-11-03,11:52:11.000,308,11038415,12645,0,1730634730,13018.653615719995,74.94839402999787,53446.40012472 2024-11-03,11:52:12.000,308,11038419,12125,0,1730634731,13018.64014309999,74.93429576999915,53446.40012472 2024-11-03,11:52:13.000,308,11038381,12285,0,1730634732,13018.633406789995,74.9554431600045,53446.37916336 2024-11-03,11:52:14.000,308,11038452,12125,0,1730634733,13018.62667048,74.9554431600045,53446.42108608 2024-11-03,11:52:15.000,308,11038353,12485,0,1730634734,13018.61993416999,74.96954142000322,53446.49095728 2024-11-03,11:52:16.000,308,11038417,12245,0,1730634735,13018.633406789995,74.96954142000322,53446.511918640004 2024-11-03,11:52:17.000,308,11038427,12365,0,1730634736,13018.64687941,74.96249229000387,53446.51890576 2024-11-03,11:52:18.000,308,11038385,12645,0,1730634737,13018.64687941,74.9906888100013,53446.55384136001 2024-11-03,11:52:19.000,308,11038440,12325,0,1730634738,13018.61993416999,74.97659055000258,53446.560828480004 2024-11-03,11:52:20.000,308,11038350,12365,0,1730634739,13018.633406789995,74.96249229000387,53446.581789840006 2024-11-03,11:52:21.000,308,11038435,12405,0,1730634740,13018.633406789995,75.0259344599981,53446.60275120001 2024-11-03,11:52:22.000,308,11038378,12365,0,1730634741,13018.60646155,74.9906888100013,53446.630699680005 2024-11-03,11:52:23.000,308,11038393,12405,0,1730634742,13018.592988929995,75.03298359000473,53446.6376868 2024-11-03,11:52:24.000,308,11038410,12245,0,1730634743,13018.59972523999,75.03298359000473,53446.64467392 2024-11-03,11:52:25.000,308,11038436,12485,0,1730634744,13018.59972523999,75.04708185000345,53446.68659664 2024-11-03,11:52:26.000,308,11038419,12405,0,1730634745,13018.60646155,75.03298359000473,53446.65864816 2024-11-03,11:52:27.000,308,11038413,12325,0,1730634746,13018.572779999995,75.10347488999832,53446.700570880006 2024-11-03,11:52:28.000,308,11038412,12325,0,1730634747,13018.59972523999,75.06822924000153,53446.73550648 2024-11-03,11:52:29.000,308,11038394,12645,0,1730634748,13018.64014309999,75.09642575999897,53446.75646784 2024-11-03,11:52:30.000,308,11038407,12605,0,1730634749,13018.62667048,75.08232750000025,53446.72153224001 2024-11-03,11:52:31.000,308,11038429,12365,0,1730634750,13018.61993416999,75.12462228000368,53446.749480720006 2024-11-03,11:52:32.000,308,11038420,12405,0,1730634751,13018.64687941,75.12462228000368,53446.79140344001 2024-11-03,11:52:33.000,308,11038435,12445,0,1730634752,13018.592988929995,75.1387205400024,53446.75646784 2024-11-03,11:52:34.000,308,11038383,12445,0,1730634753,13018.613197859995,75.15986793000047,53446.76345496 2024-11-03,11:52:35.000,308,11038409,12365,0,1730634754,13018.58625262,75.16691705999983,53446.81935192001 2024-11-03,11:52:36.000,308,11038418,12285,0,1730634755,13018.61993416999,75.16691705999983,53446.83332616 2024-11-03,11:52:37.000,308,11038411,12445,0,1730634756,13018.592988929995,75.20921184000326,53446.86127464001 2024-11-03,11:52:38.000,308,11038434,12285,0,1730634757,13018.57951630999,75.18806444999791,53446.83332616 2024-11-03,11:52:39.000,308,11038420,12485,0,1730634758,13018.60646155,75.21626097000262,53446.84031328001 2024-11-03,11:52:40.000,308,11038397,12325,0,1730634759,13018.61993416999,75.2374083600007,53446.87524888 2024-11-03,11:52:41.000,308,11038428,12285,0,1730634760,13018.613197859995,75.27265401000477,53446.88922312001 2024-11-03,11:52:42.000,308,11038410,12485,0,1730634761,13018.59972523999,75.24445749000006,53446.92415872 2024-11-03,11:52:43.000,308,11038408,12285,0,1730634762,13018.60646155,75.28675227000349,53446.90319736 2024-11-03,11:52:44.000,308,11038392,12085,0,1730634763,13018.58625262,75.30789966000157,53446.917171600006 2024-11-03,11:52:45.000,308,11038411,12325,0,1730634764,13018.592988929995,75.29380140000285,53446.9521072 2024-11-03,11:52:46.000,308,11038411,12285,0,1730634765,13018.58625262,75.336096179999,53447.00101704 2024-11-03,11:52:47.000,308,11038416,12645,0,1730634766,13018.57951630999,75.27265401000477,53446.98005568 2024-11-03,11:52:48.000,308,11038427,12085,0,1730634767,13018.58625262,75.27265401000477,53446.98005568 2024-11-03,11:52:49.000,308,11038395,12445,0,1730634768,13018.57951630999,75.32904704999964,53446.98704280001 2024-11-03,11:52:50.000,308,11038413,12525,0,1730634769,13018.55930737999,75.30789966000157,53446.98005568 2024-11-03,11:52:51.000,308,11038434,12325,0,1730634770,13018.54583476,75.32199792000029,53446.95909432001 2024-11-03,11:52:52.000,308,11038401,11965,0,1730634771,13018.54583476,75.32904704999964,53446.99402992 2024-11-03,11:52:53.000,308,11038429,12205,0,1730634772,13018.532362139995,75.336096179999,53447.04293976 2024-11-03,11:52:54.000,308,11038390,12445,0,1730634773,13018.51888951999,75.40658747999987,53447.02896552001 2024-11-03,11:52:55.000,308,11038382,12485,0,1730634774,13018.552571069995,75.35019443999772,53447.05691400001 2024-11-03,11:52:56.000,308,11038384,12325,0,1730634775,13018.53909844999,75.32199792000029,53447.04992688 2024-11-03,11:52:57.000,308,11038420,12325,0,1730634776,13018.532362139995,75.34314530999836,53447.05691400001 2024-11-03,11:52:58.000,308,11038469,12285,0,1730634777,13018.51888951999,75.336096179999,53447.05691400001 2024-11-03,11:52:59.000,308,11038380,12405,0,1730634778,13018.54583476,75.36429270000372,53447.09883672 2024-11-03,11:53:00.000,308,11038437,12285,0,1730634779,13018.53909844999,75.35019443999772,53447.05691400001 2024-11-03,11:53:01.000,308,11038460,12605,0,1730634780,13018.53909844999,75.37134183000308,53447.07088824 2024-11-03,11:53:02.000,308,11038425,12525,0,1730634781,13018.532362139995,75.37134183000308,53447.11979808 2024-11-03,11:53:03.000,308,11038401,12485,0,1730634782,13018.56604369,75.37134183000308,53447.10582384001 2024-11-03,11:53:04.000,308,11038409,12485,0,1730634783,13018.59972523999,75.37839096000243,53447.11979808 2024-11-03,11:53:05.000,308,11038429,12245,0,1730634784,13018.592988929995,75.37134183000308,53447.10582384001 2024-11-03,11:53:06.000,308,11038440,12085,0,1730634785,13018.57951630999,75.39248922000115,53447.1617208 2024-11-03,11:53:07.000,308,11038411,12485,0,1730634786,13018.59972523999,75.39248922000115,53447.12678520001 2024-11-03,11:53:08.000,308,11038423,12365,0,1730634787,13018.64014309999,75.37134183000308,53447.14774656 2024-11-03,11:53:09.000,308,11038427,12285,0,1730634788,13018.64687941,75.39953835000051,53447.16870792 2024-11-03,11:53:10.000,308,11038402,12285,0,1730634789,13018.64014309999,75.3854400900018,53447.1617208 2024-11-03,11:53:11.000,308,11038478,12445,0,1730634790,13018.60646155,75.44183313000394,53447.17569504001 2024-11-03,11:53:12.000,308,11038439,12245,0,1730634791,13018.592988929995,75.41363660999923,53447.17569504001 2024-11-03,11:53:13.000,308,11038398,12325,0,1730634792,13018.633406789995,75.49117703999946,53447.21063064 2024-11-03,11:53:14.000,308,11038418,12605,0,1730634793,13018.633406789995,75.49822616999882,53447.231592000004 2024-11-03,11:53:15.000,308,11038374,12445,0,1730634794,13018.61993416999,75.4841279100001,53447.22460488001 2024-11-03,11:53:16.000,308,11038431,12125,0,1730634795,13018.633406789995,75.51937356000417,53447.252553360006 2024-11-03,11:53:17.000,308,11038426,12125,0,1730634796,13018.592988929995,75.54052095000225,53447.23857912 2024-11-03,11:53:18.000,308,11038405,12605,0,1730634797,13018.58625262,75.53347182000289,53447.21761776 2024-11-03,11:53:19.000,308,11038411,12365,0,1730634798,13018.56604369,75.5475700800016,53447.252553360006 2024-11-03,11:53:20.000,308,11038412,12485,0,1730634799,13018.552571069995,75.61806138000247,53447.2665276 2024-11-03,11:53:21.000,308,11038413,12285,0,1730634800,13018.56604369,75.62511051000183,53447.2665276 2024-11-03,11:53:22.000,308,11038394,12325,0,1730634801,13018.56604369,75.64625789999991,53447.28050184 2024-11-03,11:53:23.000,308,11038402,12285,0,1730634802,13018.55930737999,75.63215964000119,53447.2665276 2024-11-03,11:53:24.000,308,11038411,12445,0,1730634803,13018.58625262,75.66740528999799,53447.32941168 2024-11-03,11:53:25.000,308,11038410,12325,0,1730634804,13018.572779999995,75.66740528999799,53447.32941168 2024-11-03,11:53:26.000,308,11038451,12485,0,1730634805,13018.552571069995,75.71674920000078,53447.29447608001 2024-11-03,11:53:27.000,308,11038433,12125,0,1730634806,13018.59972523999,75.6956018100027,53447.28050184 2024-11-03,11:53:28.000,308,11038464,12565,0,1730634807,13018.57951630999,75.68150355000398,53447.32242456001 2024-11-03,11:53:29.000,308,11038417,12525,0,1730634808,13018.57951630999,75.6956018100027,53447.35736016 2024-11-03,11:53:30.000,308,11038395,12645,0,1730634809,13018.58625262,75.70265094000206,53447.3363988 2024-11-03,11:53:31.000,308,11038431,12365,0,1730634810,13018.59972523999,75.68855268000334,53447.32941168 2024-11-03,11:53:32.000,308,11038421,12285,0,1730634811,13018.60646155,75.68150355000398,53447.32941168 2024-11-03,11:53:33.000,308,11038408,12245,0,1730634812,13018.58625262,75.67445442000462,53447.31543744 2024-11-03,11:53:34.000,308,11038376,12445,0,1730634813,13018.613197859995,75.64625789999991,53447.32242456001 2024-11-03,11:53:35.000,308,11038443,12285,0,1730634814,13018.58625262,75.64625789999991,53447.27351472001 2024-11-03,11:53:36.000,308,11038429,12605,0,1730634815,13018.62667048,75.67445442000462,53447.31543744 2024-11-03,11:53:37.000,308,11038380,12485,0,1730634816,13018.61993416999,75.65330702999927,53447.35736016 2024-11-03,11:53:38.000,308,11038380,12525,0,1730634817,13018.64014309999,75.67445442000462,53447.31543744 2024-11-03,11:53:39.000,308,11038455,12245,0,1730634818,13018.66035202999,75.66740528999799,53447.350373040004 2024-11-03,11:53:40.000,308,11038348,12285,0,1730634819,13018.64014309999,75.65330702999927,53447.34338592001 2024-11-03,11:53:41.000,308,11038461,12085,0,1730634820,13018.633406789995,75.68150355000398,53447.301463200005 2024-11-03,11:53:42.000,308,11038451,12285,0,1730634821,13018.66035202999,75.67445442000462,53447.37832152 2024-11-03,11:53:43.000,308,11038401,12485,0,1730634822,13018.61993416999,75.68855268000334,53447.28748896 2024-11-03,11:53:44.000,308,11038420,12485,0,1730634823,13018.633406789995,75.7308474599995,53447.32941168 2024-11-03,11:53:45.000,308,11038360,12285,0,1730634824,13018.58625262,75.76609311000357,53447.28050184 2024-11-03,11:53:46.000,308,11038456,12245,0,1730634825,13018.61993416999,75.76609311000357,53447.30845032 2024-11-03,11:53:47.000,308,11038408,12325,0,1730634826,13018.58625262,75.81543701999908,53447.28050184 2024-11-03,11:53:48.000,308,11038411,12445,0,1730634827,13018.552571069995,75.83658441000443,53447.301463200005 2024-11-03,11:53:49.000,308,11038427,12405,0,1730634828,13018.613197859995,75.85773180000251,53447.32941168 2024-11-03,11:53:50.000,308,11038429,12245,0,1730634829,13018.592988929995,75.83658441000443,53447.36434728001 2024-11-03,11:53:51.000,308,11038410,12245,0,1730634830,13018.572779999995,75.88592831999995,53447.35736016 2024-11-03,11:53:52.000,308,11038446,12405,0,1730634831,13018.59972523999,75.94937049000146,53447.39229576001 2024-11-03,11:53:53.000,308,11038444,12445,0,1730634832,13018.59972523999,75.9423213600021,53447.38530864 2024-11-03,11:53:54.000,308,11038461,12325,0,1730634833,13018.54583476,75.97051787999953,53447.350373040004 2024-11-03,11:53:55.000,308,11038402,12485,0,1730634834,13018.572779999995,75.9775670099989,53447.37832152 2024-11-03,11:53:56.000,308,11038414,12405,0,1730634835,13018.572779999995,75.97051787999953,53447.29447608001 2024-11-03,11:53:57.000,308,11038443,12325,0,1730634836,13018.56604369,75.95641962000082,53447.301463200005 2024-11-03,11:53:58.000,308,11038446,12645,0,1730634837,13018.572779999995,75.97051787999953,53447.36434728001 2024-11-03,11:53:59.000,308,11038410,12165,0,1730634838,13018.60646155,76.01281266000296,53447.350373040004 2024-11-03,11:54:00.000,308,11038444,12285,0,1730634839,13018.633406789995,76.0410091800004,53447.32941168 2024-11-03,11:54:01.000,308,11038427,12365,0,1730634840,13018.61993416999,75.99871440000425,53447.301463200005 2024-11-03,11:54:02.000,308,11038390,12205,0,1730634841,13018.653615719995,75.99871440000425,53447.301463200005 2024-11-03,11:54:03.000,308,11038427,12245,0,1730634842,13018.66035202999,75.98461613999825,53447.32941168 2024-11-03,11:54:04.000,308,11038418,12325,0,1730634843,13018.64014309999,75.99871440000425,53447.31543744 2024-11-03,11:54:05.000,308,11038408,12285,0,1730634844,13018.62667048,75.92822310000338,53447.2665276 2024-11-03,11:54:06.000,308,11038421,12485,0,1730634845,13018.66035202999,75.97051787999953,53447.27351472001 2024-11-03,11:54:07.000,308,11038383,12645,0,1730634846,13018.633406789995,75.9423213600021,53447.301463200005 2024-11-03,11:54:08.000,308,11038431,12445,0,1730634847,13018.673824649995,75.92822310000338,53447.31543744 2024-11-03,11:54:09.000,308,11038374,12285,0,1730634848,13018.70076988999,75.92117397000402,53447.25954048 2024-11-03,11:54:10.000,308,11038400,12325,0,1730634849,13018.694033579995,75.93527223000274,53447.231592000004 2024-11-03,11:54:11.000,308,11038419,12485,0,1730634850,13018.7075062,75.90707570999803,53447.203643520006 2024-11-03,11:54:12.000,308,11038446,12285,0,1730634851,13018.66035202999,75.89297744999931,53447.203643520006 2024-11-03,11:54:13.000,308,11038465,12165,0,1730634852,13018.653615719995,75.91412484000466,53447.22460488001 2024-11-03,11:54:14.000,308,11038417,12565,0,1730634853,13018.653615719995,75.88592831999995,53447.14774656 2024-11-03,11:54:15.000,308,11038461,12285,0,1730634854,13018.633406789995,75.88592831999995,53447.18966928 2024-11-03,11:54:16.000,308,11038474,12325,0,1730634855,13018.64014309999,75.89297744999931,53447.17569504001 2024-11-03,11:54:17.000,308,11038429,12445,0,1730634856,13018.61993416999,75.90002657999867,53447.14075944 2024-11-03,11:54:18.000,308,11038456,12285,0,1730634857,13018.61993416999,75.91412484000466,53447.18966928 2024-11-03,11:54:19.000,308,11038408,12525,0,1730634858,13018.57951630999,75.92822310000338,53447.12678520001 2024-11-03,11:54:20.000,308,11038403,12245,0,1730634859,13018.552571069995,75.94937049000146,53447.133772320005 2024-11-03,11:54:21.000,308,11038431,12445,0,1730634860,13018.54583476,75.92822310000338,53447.084862480006 2024-11-03,11:54:22.000,308,11038397,12325,0,1730634861,13018.53909844999,75.92117397000402,53447.15473368001 2024-11-03,11:54:23.000,308,11038445,12285,0,1730634862,13018.54583476,75.95641962000082,53447.09883672 2024-11-03,11:54:24.000,308,11038343,12165,0,1730634863,13018.5054169,75.92822310000338,53447.04992688 2024-11-03,11:54:25.000,308,11038449,12405,0,1730634864,13018.49868058999,75.9423213600021,53447.09883672 2024-11-03,11:54:26.000,308,11038386,12405,0,1730634865,13018.48520797,75.9423213600021,53447.07787536001 2024-11-03,11:54:27.000,308,11038401,12165,0,1730634866,13018.48520797,75.94937049000146,53447.084862480006 2024-11-03,11:54:28.000,308,11038389,12525,0,1730634867,13018.5054169,75.93527223000274,53447.063901120004 2024-11-03,11:54:29.000,308,11038463,12365,0,1730634868,13018.5054169,75.93527223000274,53446.99402992 2024-11-03,11:54:30.000,308,11038448,12325,0,1730634869,13018.491944279995,75.91412484000466,53447.014991280004 2024-11-03,11:54:31.000,308,11038401,12325,0,1730634870,13018.51888951999,75.92117397000402,53447.00800416001 2024-11-03,11:54:32.000,308,11038415,12365,0,1730634871,13018.512153209995,75.92822310000338,53447.014991280004 2024-11-03,11:54:33.000,308,11038426,12405,0,1730634872,13018.47847165999,75.9423213600021,53446.94512008 2024-11-03,11:54:34.000,308,11038426,12365,0,1730634873,13018.5054169,75.90002657999867,53446.896210240004 2024-11-03,11:54:35.000,308,11038409,12205,0,1730634874,13018.45826272999,75.90002657999867,53446.94512008 2024-11-03,11:54:36.000,308,11038411,12525,0,1730634875,13018.48520797,75.87887919000059,53446.90319736 2024-11-03,11:54:37.000,308,11038438,12405,0,1730634876,13018.512153209995,75.90002657999867,53446.882236 2024-11-03,11:54:38.000,308,11038364,12605,0,1730634877,13018.491944279995,75.87183006000123,53446.896210240004 2024-11-03,11:54:39.000,308,11038407,12285,0,1730634878,13018.532362139995,75.87183006000123,53446.92415872 2024-11-03,11:54:40.000,308,11038409,12245,0,1730634879,13018.491944279995,75.89297744999931,53446.83332616 2024-11-03,11:54:41.000,308,11038442,12445,0,1730634880,13018.49868058999,75.85068267000315,53446.83332616 2024-11-03,11:54:42.000,308,11038399,12165,0,1730634881,13018.471735349995,75.85773180000251,53446.82633904 2024-11-03,11:54:43.000,308,11038455,12405,0,1730634882,13018.471735349995,75.87887919000059,53446.8123648 2024-11-03,11:54:44.000,308,11038421,12445,0,1730634883,13018.48520797,75.89297744999931,53446.749480720006 2024-11-03,11:54:45.000,308,11038422,12125,0,1730634884,13018.491944279995,75.8436335400038,53446.82633904 2024-11-03,11:54:46.000,308,11038436,12485,0,1730634885,13018.491944279995,75.87887919000059,53446.76345496 2024-11-03,11:54:47.000,308,11038445,12165,0,1730634886,13018.471735349995,75.85773180000251,53446.73550648 2024-11-03,11:54:48.000,308,11038441,12365,0,1730634887,13018.451526419994,75.85068267000315,53446.77044208001 2024-11-03,11:54:49.000,308,11038440,12405,0,1730634888,13018.44479011,75.8295352799978,53446.728519360004 2024-11-03,11:54:50.000,308,11038391,12445,0,1730634889,13018.41784486999,75.87887919000059,53446.728519360004 2024-11-03,11:54:51.000,308,11038414,12485,0,1730634890,13018.370690699994,75.85068267000315,53446.69358376001 2024-11-03,11:54:52.000,308,11038433,12325,0,1730634891,13018.390899629994,75.794289630001,53446.679609520004 2024-11-03,11:54:53.000,308,11038433,12445,0,1730634892,13018.350481769994,75.80133876000036,53446.62371256001 2024-11-03,11:54:54.000,308,11038399,12085,0,1730634893,13018.33700914999,75.83658441000443,53446.560828480004 2024-11-03,11:54:55.000,308,11038407,12325,0,1730634894,13018.330272839994,75.8295352799978,53446.57480272001 2024-11-03,11:54:56.000,308,11038404,12325,0,1730634895,13018.35721807999,75.80133876000036,53446.52589288001 2024-11-03,11:54:57.000,308,11038399,12645,0,1730634896,13018.33700914999,75.78724050000164,53446.532880000006 2024-11-03,11:54:58.000,308,11038402,12485,0,1730634897,13018.31680021999,75.75199485000485,53446.58877696 2024-11-03,11:54:59.000,308,11038416,12285,0,1730634898,13018.283118669999,75.75904398000421,53446.50493152001 2024-11-03,11:55:00.000,308,11038362,12565,0,1730634899,13018.276382359989,75.72379833000014,53446.49095728 2024-11-03,11:55:01.000,308,11038390,12485,0,1730634900,13018.276382359989,75.70265094000206,53446.47698304 2024-11-03,11:55:02.000,308,11038471,12445,0,1730634901,13018.256173429989,75.71674920000078,53446.40012472 2024-11-03,11:55:03.000,308,11038402,12565,0,1730634902,13018.283118669999,75.67445442000462,53446.40012472 2024-11-03,11:55:04.000,308,11038399,12365,0,1730634903,13018.249437119994,75.61806138000247,53446.38615048001 2024-11-03,11:55:05.000,308,11038365,12445,0,1730634904,13018.256173429989,75.66035615999863,53446.40012472 2024-11-03,11:55:06.000,308,11038416,12125,0,1730634905,13018.269646049994,75.61806138000247,53446.37916336 2024-11-03,11:55:07.000,308,11038400,12405,0,1730634906,13018.235964499989,75.58986485999776,53446.33724064001 2024-11-03,11:55:08.000,308,11038391,12285,0,1730634907,13018.256173429989,75.58986485999776,53446.31627928001 2024-11-03,11:55:09.000,308,11038419,12405,0,1730634908,13018.175337709989,75.54052095000225,53446.28833080001 2024-11-03,11:55:10.000,308,11038395,12645,0,1730634909,13018.175337709989,75.5475700800016,53446.295317920005 2024-11-03,11:55:11.000,308,11038429,12205,0,1730634910,13018.209019259994,75.53347182000289,53446.20448536 2024-11-03,11:55:12.000,308,11038446,12285,0,1730634911,13018.195546639989,75.51232443000481,53446.197498240006 2024-11-03,11:55:13.000,308,11038422,12245,0,1730634912,13018.209019259994,75.50527529999817,53446.21147248 2024-11-03,11:55:14.000,308,11038410,12565,0,1730634913,13018.215755569989,75.46298052000202,53446.14858840001 2024-11-03,11:55:15.000,308,11038387,12245,0,1730634914,13018.175337709989,75.4488822600033,53446.13461416 2024-11-03,11:55:16.000,308,11038416,12525,0,1730634915,13018.209019259994,75.45593139000266,53446.09967856001 2024-11-03,11:55:17.000,308,11038431,12365,0,1730634916,13018.209019259994,75.42068573999859,53446.10666568 2024-11-03,11:55:18.000,308,11038445,12445,0,1730634917,13018.182074019998,75.39953835000051,53446.05076872001 2024-11-03,11:55:19.000,308,11038451,12205,0,1730634918,13018.188810329993,75.35724357000436,53446.07173008001 2024-11-03,11:55:20.000,308,11038442,12365,0,1730634919,13018.168601399993,75.34314530999836,53446.07173008001 2024-11-03,11:55:21.000,308,11038435,12685,0,1730634920,13018.182074019998,75.36429270000372,53446.05076872001 2024-11-03,11:55:22.000,308,11038404,12365,0,1730634921,13018.175337709989,75.34314530999836,53445.99487176 2024-11-03,11:55:23.000,308,11038413,12325,0,1730634922,13018.148392469993,75.31494879000093,53446.0437816 2024-11-03,11:55:24.000,308,11038405,12485,0,1730634923,13018.161865089998,75.32904704999964,53446.029807360006 2024-11-03,11:55:25.000,308,11038447,12605,0,1730634924,13018.134919849988,75.27265401000477,53445.98788464 2024-11-03,11:55:26.000,308,11038448,12525,0,1730634925,13018.134919849988,75.30085053000221,53445.99487176 2024-11-03,11:55:27.000,308,11038445,11965,0,1730634926,13018.148392469993,75.24445749000006,53445.96692328 2024-11-03,11:55:28.000,308,11038430,12285,0,1730634927,13018.141656159998,75.2374083600007,53446.008846000004 2024-11-03,11:55:29.000,308,11038409,12605,0,1730634928,13018.067556749993,75.23035923000134,53445.84814224 2024-11-03,11:55:30.000,308,11038419,12325,0,1730634929,13018.114710919988,75.22331010000198,53445.89705208 2024-11-03,11:55:31.000,308,11038402,12205,0,1730634930,13018.087765679993,75.19511358000454,53445.8691036 2024-11-03,11:55:32.000,308,11038403,12325,0,1730634931,13018.087765679993,75.21626097000262,53445.841155120004 2024-11-03,11:55:33.000,308,11038419,12045,0,1730634932,13018.081029369998,75.16691705999983,53445.88307784001 2024-11-03,11:55:34.000,308,11038421,12485,0,1730634933,13018.128183539993,75.17396618999919,53445.88307784001 2024-11-03,11:55:35.000,308,11038410,12405,0,1730634934,13018.060820439998,75.18101531999855,53445.82718088 2024-11-03,11:55:36.000,308,11038409,12285,0,1730634935,13018.060820439998,75.14576967000176,53445.81320664001 2024-11-03,11:55:37.000,308,11038445,12645,0,1730634936,13018.027138889993,75.15281880000111,53445.84814224 2024-11-03,11:55:38.000,308,11038392,12485,0,1730634937,13018.033875200003,75.14576967000176,53445.81320664001 2024-11-03,11:55:39.000,308,11038360,12365,0,1730634938,13018.006929959993,75.12462228000368,53445.743335440005 2024-11-03,11:55:40.000,308,11038439,12485,0,1730634939,13018.006929959993,75.11757315000432,53445.75730968 2024-11-03,11:55:41.000,308,11038368,12485,0,1730634940,13017.973248410002,75.09642575999897,53445.75730968 2024-11-03,11:55:42.000,308,11038377,12085,0,1730634941,13017.986721029993,75.07527837000089,53445.743335440005 2024-11-03,11:55:43.000,308,11038437,12085,0,1730634942,13017.979984719997,75.06118011000217,53445.73634832001 2024-11-03,11:55:44.000,308,11038457,12045,0,1730634943,13017.986721029993,75.0259344599981,53445.694425600006 2024-11-03,11:55:45.000,308,11038380,12285,0,1730634944,13017.966512099993,74.96954142000322,53445.68743848001 2024-11-03,11:55:46.000,308,11038371,12365,0,1730634945,13017.953039480002,74.96249229000387,53445.694425600006 2024-11-03,11:55:47.000,308,11038385,12205,0,1730634946,13017.946303169992,74.9554431600045,53445.64551576001 2024-11-03,11:55:48.000,308,11038413,12485,0,1730634947,13017.946303169992,74.94839402999787,53445.63154152 2024-11-03,11:55:49.000,308,11038396,12445,0,1730634948,13017.953039480002,74.91314838000108,53445.61756728001 2024-11-03,11:55:50.000,308,11038433,12285,0,1730634949,13017.885676379992,74.86380446999829,53445.65250288 2024-11-03,11:55:51.000,308,11038420,12365,0,1730634950,13017.905885309992,74.84265708000021,53445.65949 2024-11-03,11:55:52.000,308,11038399,12165,0,1730634951,13017.892412690002,74.83560795000085,53445.5896188 2024-11-03,11:55:53.000,308,11038393,12485,0,1730634952,13017.905885309992,74.80741143000341,53445.58263168 2024-11-03,11:55:54.000,308,11038404,12685,0,1730634953,13017.858731139997,74.76511664999998,53445.575644560005 2024-11-03,11:55:55.000,308,11038386,12445,0,1730634954,13017.838522209997,74.77216577999934,53445.54769608001 2024-11-03,11:55:56.000,308,11038432,12285,0,1730634955,13017.858731139997,74.77216577999934,53445.56865744001 2024-11-03,11:55:57.000,308,11038375,12245,0,1730634956,13017.818313279997,74.75101839000126,53445.505773360004 2024-11-03,11:55:58.000,308,11038397,12405,0,1730634957,13017.845258519992,74.70167447999847,53445.49179912 2024-11-03,11:55:59.000,308,11038403,12605,0,1730634958,13017.804840659992,74.67347796000104,53445.54070896 2024-11-03,11:56:00.000,308,11038400,12205,0,1730634959,13017.831785900002,74.6452814400036,53445.44987640001 2024-11-03,11:56:01.000,308,11038414,12485,0,1730634960,13017.838522209997,74.63118318000488,53445.47782488001 2024-11-03,11:56:02.000,308,11038417,12445,0,1730634961,13017.804840659992,74.63823231000424,53445.470837759996 2024-11-03,11:56:03.000,308,11038452,12325,0,1730634962,13017.757686489997,74.60298666000017,53445.46385064 2024-11-03,11:56:04.000,308,11038402,12405,0,1730634963,13017.784631729992,74.61003578999953,53445.470837759996 2024-11-03,11:56:05.000,308,11038359,12405,0,1730634964,13017.784631729992,74.61003578999953,53445.49179912 2024-11-03,11:56:06.000,308,11038463,12165,0,1730634965,13017.757686489997,74.58888840000145,53445.43590216 2024-11-03,11:56:07.000,308,11038436,12405,0,1730634966,13017.777895419997,74.58183927000209,53445.49878624001 2024-11-03,11:56:08.000,308,11038440,12445,0,1730634967,13017.784631729992,74.57479014000273,53445.42891504001 2024-11-03,11:56:09.000,308,11038432,12365,0,1730634968,13017.777895419997,74.54659361999802,53445.43590216 2024-11-03,11:56:10.000,308,11038462,12245,0,1730634969,13017.825049589992,74.56069188000401,53445.44288928 2024-11-03,11:56:11.000,308,11038382,12445,0,1730634970,13017.798104349997,74.57479014000273,53445.49179912 2024-11-03,11:56:12.000,308,11038385,12245,0,1730634971,13017.811576970002,74.55364275000466,53445.49179912 2024-11-03,11:56:13.000,308,11038420,12645,0,1730634972,13017.764422799992,74.51134797000122,53445.44987640001 2024-11-03,11:56:14.000,308,11038444,12485,0,1730634973,13017.764422799992,74.52544622999994,53445.484812 2024-11-03,11:56:15.000,308,11038446,12525,0,1730634974,13017.777895419997,74.52544622999994,53445.49179912 2024-11-03,11:56:16.000,308,11038379,12565,0,1730634975,13017.737477559996,74.50429884000187,53445.47782488001 2024-11-03,11:56:17.000,308,11038380,12285,0,1730634976,13017.771159110001,74.53954448999866,53445.484812 2024-11-03,11:56:18.000,308,11038403,12125,0,1730634977,13017.737477559996,74.4972497100025,53445.46385064 2024-11-03,11:56:19.000,308,11038430,12245,0,1730634978,13017.744213869992,74.50429884000187,53445.470837759996 2024-11-03,11:56:20.000,308,11038376,12565,0,1730634979,13017.757686489997,74.49020058000315,53445.46385064 2024-11-03,11:56:21.000,308,11038429,12485,0,1730634980,13017.710532320001,74.4690531899978,53445.470837759996 2024-11-03,11:56:22.000,308,11038380,12485,0,1730634981,13017.750950180001,74.48315145000379,53445.470837759996 2024-11-03,11:56:23.000,308,11038380,12005,0,1730634982,13017.744213869992,74.48315145000379,53445.47782488001 2024-11-03,11:56:24.000,308,11038425,12485,0,1730634983,13017.744213869992,74.45495492999908,53445.47782488001 2024-11-03,11:56:25.000,308,11038428,12445,0,1730634984,13017.737477559996,74.46200405999843,53445.53372184 2024-11-03,11:56:26.000,308,11038437,12245,0,1730634985,13017.764422799992,74.45495492999908,53445.53372184 2024-11-03,11:56:27.000,308,11038433,12325,0,1730634986,13017.784631729992,74.45495492999908,53445.51974760001 2024-11-03,11:56:28.000,308,11038389,12365,0,1730634987,13017.730741250001,74.44790579999972,53445.51974760001 2024-11-03,11:56:29.000,308,11038388,12365,0,1730634988,13017.724004939992,74.40561102000356,53445.49878624001 2024-11-03,11:56:30.000,308,11038442,12325,0,1730634989,13017.703796009991,74.44790579999972,53445.456863520005 2024-11-03,11:56:31.000,308,11038441,12245,0,1730634990,13017.690323390001,74.433807540001,53445.484812 2024-11-03,11:56:32.000,308,11038423,12445,0,1730634991,13017.676850769996,74.3985618900042,53445.51276048 2024-11-03,11:56:33.000,308,11038410,12325,0,1730634992,13017.622960289991,74.37036536999949,53445.484812 2024-11-03,11:56:34.000,308,11038425,12085,0,1730634993,13017.616223979996,74.36331624000013,53445.49878624001 2024-11-03,11:56:35.000,308,11038396,12525,0,1730634994,13017.6296966,74.32807059000334,53445.526734720006 2024-11-03,11:56:36.000,308,11038403,12365,0,1730634995,13017.596015049996,74.32807059000334,53445.56167032 2024-11-03,11:56:37.000,308,11038431,12445,0,1730634996,13017.562333499991,74.34216885000205,53445.51276048 2024-11-03,11:56:38.000,308,11038430,12285,0,1730634997,13017.562333499991,74.34216885000205,53445.56167032 2024-11-03,11:56:39.000,308,11038406,12405,0,1730634998,13017.582542429991,74.34921798000141,53445.56167032 2024-11-03,11:56:40.000,308,11038403,12285,0,1730634999,13017.535388259996,74.32102146000398,53445.505773360004 2024-11-03,11:56:41.000,308,11038409,12245,0,1730635000,13017.48149777999,74.31397233000462,53445.56167032 2024-11-03,11:56:42.000,308,11038418,12325,0,1730635001,13017.46802516,74.31397233000462,53445.56167032 2024-11-03,11:56:43.000,308,11038461,12365,0,1730635002,13017.48149777999,74.29987406999862,53445.58263168 2024-11-03,11:56:44.000,308,11038434,12245,0,1730635003,13017.44781623,74.27167755000119,53445.54769608001 2024-11-03,11:56:45.000,308,11038356,12485,0,1730635004,13017.434343609995,74.2857758099999,53445.54070896 2024-11-03,11:56:46.000,308,11038393,12365,0,1730635005,13017.40066205999,74.25053016000311,53445.575644560005 2024-11-03,11:56:47.000,308,11038406,12045,0,1730635006,13017.38718944,74.24348103000375,53445.56865744001 2024-11-03,11:56:48.000,308,11038445,12205,0,1730635007,13017.38718944,74.26462842000183,53445.56865744001 2024-11-03,11:56:49.000,308,11038414,12525,0,1730635008,13017.34003526999,74.26462842000183,53445.56865744001 2024-11-03,11:56:50.000,308,11038421,12405,0,1730635009,13017.353507889995,74.25053016000311,53445.54769608001 2024-11-03,11:56:51.000,308,11038471,12645,0,1730635010,13017.32656265,74.22938276999776,53445.5546832 2024-11-03,11:56:52.000,308,11038392,12245,0,1730635011,13017.30635372,74.24348103000375,53445.5546832 2024-11-03,11:56:53.000,308,11038410,12285,0,1730635012,13017.29961740999,74.22938276999776,53445.5546832 2024-11-03,11:56:54.000,308,11038427,12485,0,1730635013,13017.292881099995,74.23643190000439,53445.61058016 2024-11-03,11:56:55.000,308,11038424,12325,0,1730635014,13017.30635372,74.20823537999968,53445.575644560005 2024-11-03,11:56:56.000,308,11038456,12285,0,1730635015,13017.30635372,74.25757929000247,53445.63154152 2024-11-03,11:56:57.000,308,11038391,12565,0,1730635016,13017.25919954999,74.23643190000439,53445.56865744001 2024-11-03,11:56:58.000,308,11038445,12325,0,1730635017,13017.252463239995,74.2857758099999,53445.56167032 2024-11-03,11:56:59.000,308,11038385,12205,0,1730635018,13017.252463239995,74.27167755000119,53445.56865744001 2024-11-03,11:57:00.000,308,11038427,12325,0,1730635019,13017.20530907,74.27167755000119,53445.5546832 2024-11-03,11:57:01.000,308,11038378,12325,0,1730635020,13017.151418589994,74.27872668000055,53445.51974760001 2024-11-03,11:57:02.000,308,11038426,12125,0,1730635021,13017.144682279999,74.29987406999862,53445.59660592001 2024-11-03,11:57:03.000,308,11038400,12365,0,1730635022,13017.13794596999,74.3351197200027,53445.5546832 2024-11-03,11:57:04.000,308,11038409,12485,0,1730635023,13017.124473349999,74.30692319999798,53445.56167032 2024-11-03,11:57:05.000,308,11038411,12405,0,1730635024,13017.077319179989,74.34921798000141,53445.5896188 2024-11-03,11:57:06.000,308,11038450,12045,0,1730635025,13017.036901319989,74.37741449999885,53445.61756728001 2024-11-03,11:57:07.000,308,11038407,12285,0,1730635026,13017.043637629999,74.38446362999821,53445.66647712001 2024-11-03,11:57:08.000,308,11038388,12605,0,1730635027,13017.009956079994,74.41970928000228,53445.63852864 2024-11-03,11:57:09.000,308,11038373,12205,0,1730635028,13016.969538219993,74.41266015000292,53445.60359304 2024-11-03,11:57:10.000,308,11038395,12765,0,1730635029,13016.969538219993,74.45495492999908,53445.70839984 2024-11-03,11:57:11.000,308,11038393,12565,0,1730635030,13016.949329289993,74.46200405999843,53445.694425600006 2024-11-03,11:57:12.000,308,11038411,12405,0,1730635031,13016.888702499993,74.45495492999908,53445.65250288 2024-11-03,11:57:13.000,308,11038424,12325,0,1730635032,13016.868493569993,74.48315145000379,53445.65250288 2024-11-03,11:57:14.000,308,11038400,12285,0,1730635033,13016.875229879988,74.51839710000058,53445.68045136 2024-11-03,11:57:15.000,308,11038375,12645,0,1730635034,13016.855020950003,74.48315145000379,53445.65250288 2024-11-03,11:57:16.000,308,11038438,12165,0,1730635035,13016.841548329998,74.52544622999994,53445.68743848001 2024-11-03,11:57:17.000,308,11038410,12245,0,1730635036,13016.814603090002,74.5324953599993,53445.66647712001 2024-11-03,11:57:18.000,308,11038430,12405,0,1730635037,13016.760712609997,74.56774101000337,53445.68045136 2024-11-03,11:57:19.000,308,11038476,12285,0,1730635038,13016.787657849993,74.61708491999889,53445.7293612 2024-11-03,11:57:20.000,308,11038394,12285,0,1730635039,13016.801130469998,74.63823231000424,53445.66647712001 2024-11-03,11:57:21.000,308,11038411,12325,0,1730635040,13016.767448919993,74.6452814400036,53445.75032256 2024-11-03,11:57:22.000,308,11038404,12245,0,1730635041,13016.780921539998,74.63823231000424,53445.792245280005 2024-11-03,11:57:23.000,308,11038428,12565,0,1730635042,13016.740503679997,74.65937970000232,53445.76429680001 2024-11-03,11:57:24.000,308,11038439,12245,0,1730635043,13016.720294749997,74.67347796000104,53445.75032256 2024-11-03,11:57:25.000,308,11038425,12645,0,1730635044,13016.727031059992,74.68757621999976,53445.80621952 2024-11-03,11:57:26.000,308,11038462,12365,0,1730635045,13016.720294749997,74.6805270900004,53445.73634832001 2024-11-03,11:57:27.000,308,11038433,12085,0,1730635046,13016.733767370002,74.70872360999783,53445.743335440005 2024-11-03,11:57:28.000,308,11038459,12325,0,1730635047,13016.693349510002,74.72282187000383,53445.78525816001 2024-11-03,11:57:29.000,308,11038439,12325,0,1730635048,13016.713558440002,74.73692013000255,53445.83416800001 2024-11-03,11:57:30.000,308,11038409,12365,0,1730635049,13016.686613199992,74.78626403999806,53445.78525816001 2024-11-03,11:57:31.000,308,11038396,12245,0,1730635050,13016.727031059992,74.76511664999998,53445.7992324 2024-11-03,11:57:32.000,308,11038387,12485,0,1730635051,13016.706822129992,74.7792149099987,53445.841155120004 2024-11-03,11:57:33.000,308,11038445,12445,0,1730635052,13016.700085819997,74.76511664999998,53445.81320664001 2024-11-03,11:57:34.000,308,11038444,12485,0,1730635053,13016.706822129992,74.83560795000085,53445.81320664001 2024-11-03,11:57:35.000,308,11038401,12245,0,1730635054,13016.713558440002,74.84970620999957,53445.841155120004 2024-11-03,11:57:36.000,308,11038438,12405,0,1730635055,13016.733767370002,74.84265708000021,53445.80621952 2024-11-03,11:57:37.000,308,11038453,12205,0,1730635056,13016.753976300002,74.86380446999829,53445.84814224 2024-11-03,11:57:38.000,308,11038446,12485,0,1730635057,13016.733767370002,74.84970620999957,53445.82019376 2024-11-03,11:57:39.000,308,11038455,12365,0,1730635058,13016.706822129992,74.89905012000236,53445.7992324 2024-11-03,11:57:40.000,308,11038434,12485,0,1730635059,13016.713558440002,74.94134489999851,53445.81320664001 2024-11-03,11:57:41.000,308,11038443,12085,0,1730635060,13016.693349510002,74.9554431600045,53445.80621952 2024-11-03,11:57:42.000,308,11038420,12365,0,1730635061,13016.720294749997,74.97659055000258,53445.89705208 2024-11-03,11:57:43.000,308,11038418,12325,0,1730635062,13016.747239989993,74.9906888100013,53445.911026320005 2024-11-03,11:57:44.000,308,11038437,12245,0,1730635063,13016.706822129992,75.01888532999874,53445.841155120004 2024-11-03,11:57:45.000,308,11038429,12365,0,1730635064,13016.720294749997,75.04708185000345,53445.91801344 2024-11-03,11:57:46.000,308,11038414,12485,0,1730635065,13016.747239989993,75.08232750000025,53445.89705208 2024-11-03,11:57:47.000,308,11038459,12205,0,1730635066,13016.747239989993,75.09642575999897,53445.92500056 2024-11-03,11:57:48.000,308,11038381,12125,0,1730635067,13016.727031059992,75.10347488999832,53445.94596192 2024-11-03,11:57:49.000,308,11038399,12125,0,1730635068,13016.720294749997,75.15281880000111,53445.890064960004 2024-11-03,11:57:50.000,308,11038444,12365,0,1730635069,13016.767448919993,75.17396618999919,53445.959936160005 2024-11-03,11:57:51.000,308,11038449,12525,0,1730635070,13016.767448919993,75.17396618999919,53445.99487176 2024-11-03,11:57:52.000,308,11038412,12445,0,1730635071,13016.767448919993,75.23035923000134,53445.90403920001 2024-11-03,11:57:53.000,308,11038444,12205,0,1730635072,13016.767448919993,75.2374083600007,53445.99487176 2024-11-03,11:57:54.000,308,11038406,12525,0,1730635073,13016.747239989993,75.26560487999814,53445.99487176 2024-11-03,11:57:55.000,308,11038428,12485,0,1730635074,13016.733767370002,75.27970314000413,53445.9389748 2024-11-03,11:57:56.000,308,11038449,12245,0,1730635075,13016.801130469998,75.30085053000221,53446.00185888001 2024-11-03,11:57:57.000,308,11038447,12205,0,1730635076,13016.780921539998,75.34314530999836,53446.00185888001 2024-11-03,11:57:58.000,308,11038410,12285,0,1730635077,13016.774185230002,75.40658747999987,53445.99487176 2024-11-03,11:57:59.000,308,11038438,12405,0,1730635078,13016.774185230002,75.40658747999987,53445.99487176 2024-11-03,11:58:00.000,308,11038421,12205,0,1730635079,13016.753976300002,75.4488822600033,53446.05076872001 2024-11-03,11:58:01.000,308,11038494,12285,0,1730635080,13016.801130469998,75.42773486999795,53445.99487176 2024-11-03,11:58:02.000,308,11038429,12285,0,1730635081,13016.780921539998,75.47002965000138,53446.06474296 2024-11-03,11:58:03.000,308,11038469,12325,0,1730635082,13016.787657849993,75.47002965000138,53446.0437816 2024-11-03,11:58:04.000,308,11038438,12405,0,1730635083,13016.787657849993,75.50527529999817,53446.078717200005 2024-11-03,11:58:05.000,308,11038401,12525,0,1730635084,13016.807866779993,75.50527529999817,53446.10666568 2024-11-03,11:58:06.000,308,11038435,12285,0,1730635085,13016.801130469998,75.53347182000289,53446.09967856001 2024-11-03,11:58:07.000,308,11038392,12205,0,1730635086,13016.821339399998,75.52642269000353,53446.09967856001 2024-11-03,11:58:08.000,308,11038449,12565,0,1730635087,13016.787657849993,75.55461921000096,53446.10666568 2024-11-03,11:58:09.000,308,11038432,12565,0,1730635088,13016.807866779993,75.5475700800016,53446.14160128 2024-11-03,11:58:10.000,308,11038408,12365,0,1730635089,13016.814603090002,75.56871746999968,53446.127627040005 2024-11-03,11:58:11.000,308,11038427,12485,0,1730635090,13016.801130469998,75.57576659999904,53446.12063992001 2024-11-03,11:58:12.000,308,11038435,11965,0,1730635091,13016.807866779993,75.5828157299984,53446.10666568 2024-11-03,11:58:13.000,308,11038395,12245,0,1730635092,13016.841548329998,75.5969139900044,53446.05076872001 2024-11-03,11:58:14.000,308,11038404,12245,0,1730635093,13016.787657849993,75.58986485999776,53446.09269144 2024-11-03,11:58:15.000,308,11038391,12285,0,1730635094,13016.787657849993,75.63920877000055,53446.09269144 2024-11-03,11:58:16.000,308,11038441,12125,0,1730635095,13016.774185230002,75.66740528999799,53446.09967856001 2024-11-03,11:58:17.000,308,11038427,12285,0,1730635096,13016.780921539998,75.67445442000462,53446.078717200005 2024-11-03,11:58:18.000,308,11038411,12525,0,1730635097,13016.801130469998,75.67445442000462,53446.08570432 2024-11-03,11:58:19.000,308,11038422,12325,0,1730635098,13016.787657849993,75.68150355000398,53446.09269144 2024-11-03,11:58:20.000,308,11038440,12485,0,1730635099,13016.787657849993,75.75199485000485,53446.08570432 2024-11-03,11:58:21.000,308,11038434,12485,0,1730635100,13016.807866779993,75.73789658999885,53446.06474296 2024-11-03,11:58:22.000,308,11038449,12245,0,1730635101,13016.780921539998,75.76609311000357,53446.078717200005 2024-11-03,11:58:23.000,308,11038459,12125,0,1730635102,13016.787657849993,75.80838788999972,53446.10666568 2024-11-03,11:58:24.000,308,11038455,12525,0,1730635103,13016.787657849993,75.80133876000036,53446.10666568 2024-11-03,11:58:25.000,308,11038466,12565,0,1730635104,13016.787657849993,75.8436335400038,53446.1136528 2024-11-03,11:58:26.000,308,11038393,12205,0,1730635105,13016.807866779993,75.83658441000443,53446.10666568 2024-11-03,11:58:27.000,308,11038407,12405,0,1730635106,13016.807866779993,75.8295352799978,53446.0437816 2024-11-03,11:58:28.000,308,11038447,12485,0,1730635107,13016.814603090002,75.86478093000187,53446.1136528 2024-11-03,11:58:29.000,308,11038457,12365,0,1730635108,13016.834812020003,75.92822310000338,53446.16256264 2024-11-03,11:58:30.000,308,11038445,12205,0,1730635109,13016.868493569993,75.90707570999803,53446.16256264 2024-11-03,11:58:31.000,308,11038417,12325,0,1730635110,13016.935856669988,75.89297744999931,53446.23942096001 2024-11-03,11:58:32.000,308,11038441,12525,0,1730635111,13016.949329289993,75.92822310000338,53446.15557552 2024-11-03,11:58:33.000,308,11038454,12245,0,1730635112,13016.929120359993,75.95641962000082,53446.15557552 2024-11-03,11:58:34.000,308,11038469,12285,0,1730635113,13016.915647739988,75.97051787999953,53446.14160128 2024-11-03,11:58:35.000,308,11038408,12325,0,1730635114,13016.935856669988,76.01281266000296,53446.183524 2024-11-03,11:58:36.000,308,11038416,12445,0,1730635115,13016.942592979998,76.03396005000104,53446.183524 2024-11-03,11:58:37.000,308,11038479,12485,0,1730635116,13016.969538219993,76.03396005000104,53446.16256264 2024-11-03,11:58:38.000,308,11038429,12205,0,1730635117,13016.949329289993,76.06920569999784,53446.176536880004 2024-11-03,11:58:39.000,308,11038470,12485,0,1730635118,13016.949329289993,76.08330396000383,53446.183524 2024-11-03,11:58:40.000,308,11038447,12325,0,1730635119,13016.956065599989,76.09035309000319,53446.183524 2024-11-03,11:58:41.000,308,11038447,12405,0,1730635120,13016.969538219993,76.14674612999806,53446.15557552 2024-11-03,11:58:42.000,308,11038465,12165,0,1730635121,13016.969538219993,76.16084439000406,53446.16954976001 2024-11-03,11:58:43.000,308,11038513,12285,0,1730635122,13016.956065599989,76.17494265000278,53446.19051112001 2024-11-03,11:58:44.000,308,11038470,12285,0,1730635123,13017.030165009994,76.18199178000214,53446.26736944001 2024-11-03,11:58:45.000,308,11038431,12285,0,1730635124,13016.989747149993,76.19609004000085,53446.21845960001 2024-11-03,11:58:46.000,308,11038412,12245,0,1730635125,13017.030165009994,76.252483080003,53446.21147248 2024-11-03,11:58:47.000,308,11038424,12325,0,1730635126,13017.009956079994,76.22428655999829,53446.197498240006 2024-11-03,11:58:48.000,308,11038430,12485,0,1730635127,13017.030165009994,76.23838482000428,53446.197498240006 2024-11-03,11:58:49.000,308,11038436,12405,0,1730635128,13017.063846559999,76.23838482000428,53446.21845960001 2024-11-03,11:58:50.000,308,11038436,12125,0,1730635129,13017.016692389989,76.24543395000364,53446.176536880004 2024-11-03,11:58:51.000,308,11038437,12125,0,1730635130,13017.077319179989,76.27363047000108,53446.21845960001 2024-11-03,11:58:52.000,308,11038450,12325,0,1730635131,13017.050373939994,76.28067960000044,53446.176536880004 2024-11-03,11:58:53.000,308,11038399,12125,0,1730635132,13017.063846559999,76.29477785999916,53446.19051112001 2024-11-03,11:58:54.000,308,11038452,12245,0,1730635133,13017.084055489999,76.28067960000044,53446.21147248 2024-11-03,11:58:55.000,308,11038483,12285,0,1730635134,13017.077319179989,76.30887611999788,53446.23243384 2024-11-03,11:58:56.000,308,11038434,12325,0,1730635135,13017.077319179989,76.3511709000013,53446.183524 2024-11-03,11:58:57.000,308,11038426,12485,0,1730635136,13017.104264419999,76.31592525000451,53446.197498240006 2024-11-03,11:58:58.000,308,11038423,12445,0,1730635137,13017.13794596999,76.33707264000259,53446.21147248 2024-11-03,11:58:59.000,308,11038449,12525,0,1730635138,13017.131209659994,76.32297438000387,53446.23942096001 2024-11-03,11:59:00.000,308,11038428,12565,0,1730635139,13017.13794596999,76.33707264000259,53446.21845960001 2024-11-03,11:59:01.000,308,11038450,12485,0,1730635140,13017.11773703999,76.39346568000474,53446.1136528 2024-11-03,11:59:02.000,308,11038431,12765,0,1730635141,13017.111000729994,76.4005148100041,53446.14858840001 2024-11-03,11:59:03.000,308,11038433,12645,0,1730635142,13017.131209659994,76.4005148100041,53446.13461416 2024-11-03,11:59:04.000,308,11038380,12565,0,1730635143,13017.144682279999,76.42871133000153,53446.15557552 2024-11-03,11:59:05.000,308,11038363,12765,0,1730635144,13017.124473349999,76.48510437000368,53446.15557552 2024-11-03,11:59:06.000,308,11038425,12405,0,1730635145,13017.131209659994,76.47100610999769,53446.15557552 2024-11-03,11:59:07.000,308,11038466,12525,0,1730635146,13017.164891209999,76.48510437000368,53446.183524 2024-11-03,11:59:08.000,308,11038412,12605,0,1730635147,13017.164891209999,76.52035002000048,53446.176536880004 2024-11-03,11:59:09.000,308,11038437,12485,0,1730635148,13017.21878168999,76.56264480000391,53446.13461416 2024-11-03,11:59:10.000,308,11038433,12325,0,1730635149,13017.20530907,76.54149740999856,53446.19051112001 2024-11-03,11:59:11.000,308,11038456,12365,0,1730635150,13017.20530907,76.59084132000135,53446.127627040005 2024-11-03,11:59:12.000,308,11038398,12445,0,1730635151,13017.232254309994,76.59084132000135,53446.14858840001 2024-11-03,11:59:13.000,308,11038453,12605,0,1730635152,13017.232254309994,76.62608696999814,53446.13461416 2024-11-03,11:59:14.000,308,11038427,12285,0,1730635153,13017.25919954999,76.58379219000199,53446.19051112001 2024-11-03,11:59:15.000,308,11038482,12165,0,1730635154,13017.26593586,76.61903783999878,53446.14160128 2024-11-03,11:59:16.000,308,11038410,12125,0,1730635155,13017.27940847999,76.64018523000414,53446.183524 2024-11-03,11:59:17.000,308,11038450,12565,0,1730635156,13017.26593586,76.6472343600035,53446.127627040005 2024-11-03,11:59:18.000,308,11038442,12565,0,1730635157,13017.272672169995,76.68248001000029,53446.12063992001 2024-11-03,11:59:19.000,308,11038481,12325,0,1730635158,13017.30635372,76.70362739999837,53446.10666568 2024-11-03,11:59:20.000,308,11038400,12685,0,1730635159,13017.29961740999,76.66838175000157,53446.13461416 2024-11-03,11:59:21.000,308,11038478,12165,0,1730635160,13017.38045312999,76.66838175000157,53446.1136528 2024-11-03,11:59:22.000,308,11038435,12685,0,1730635161,13017.353507889995,76.73182392000308,53446.10666568 2024-11-03,11:59:23.000,308,11038414,12645,0,1730635162,13017.38045312999,76.69657826999901,53446.08570432 2024-11-03,11:59:24.000,308,11038411,12605,0,1730635163,13017.40739837,76.73182392000308,53446.16256264 2024-11-03,11:59:25.000,308,11038407,12325,0,1730635164,13017.393925749995,76.73182392000308,53446.09967856001 2024-11-03,11:59:26.000,308,11038400,12445,0,1730635165,13017.40739837,76.76002044000052,53446.14160128 2024-11-03,11:59:27.000,308,11038477,12565,0,1730635166,13017.40066205999,76.7459221800018,53446.13461416 2024-11-03,11:59:28.000,308,11038473,12285,0,1730635167,13017.42087098999,76.7459221800018,53446.13461416 2024-11-03,11:59:29.000,308,11038432,12525,0,1730635168,13017.46128884999,76.69657826999901,53446.12063992001 2024-11-03,11:59:30.000,308,11038397,12565,0,1730635169,13017.48149777999,76.68952913999965,53446.10666568 2024-11-03,11:59:31.000,308,11038423,12085,0,1730635170,13017.474761469995,76.68952913999965,53446.07173008001 2024-11-03,11:59:32.000,308,11038457,12485,0,1730635171,13017.474761469995,76.69657826999901,53446.057755840004 2024-11-03,11:59:33.000,308,11038469,12485,0,1730635172,13017.48823409,76.68952913999965,53446.08570432 2024-11-03,11:59:34.000,308,11038413,12245,0,1730635173,13017.50844302,76.67543088000093,53446.07173008001 2024-11-03,11:59:35.000,308,11038439,12325,0,1730635174,13017.50170670999,76.66838175000157,53446.06474296 2024-11-03,11:59:36.000,308,11038462,12285,0,1730635175,13017.50170670999,76.62608696999814,53446.008846000004 2024-11-03,11:59:37.000,308,11038455,12525,0,1730635176,13017.54212456999,76.63313610000478,53446.01583312 2024-11-03,11:59:38.000,308,11038462,12285,0,1730635177,13017.515179329996,76.67543088000093,53446.01583312 2024-11-03,11:59:39.000,308,11038458,12205,0,1730635178,13017.515179329996,76.64018523000414,53446.01583312 2024-11-03,11:59:40.000,308,11038439,12285,0,1730635179,13017.515179329996,76.67543088000093,53445.9739104 2024-11-03,11:59:41.000,308,11038468,12165,0,1730635180,13017.54886088,76.6472343600035,53446.01583312 2024-11-03,11:59:42.000,308,11038434,12245,0,1730635181,13017.50844302,76.65428349000285,53446.03679448 2024-11-03,11:59:43.000,308,11038454,12565,0,1730635182,13017.52191563999,76.61198870999942,53445.98089752001 2024-11-03,11:59:44.000,308,11038400,12325,0,1730635183,13017.48823409,76.62608696999814,53445.96692328 2024-11-03,11:59:45.000,308,11038391,12325,0,1730635184,13017.48823409,76.65428349000285,53445.98089752001 2024-11-03,11:59:46.000,308,11038471,12365,0,1730635185,13017.515179329996,76.63313610000478,53446.029807360006 2024-11-03,11:59:47.000,308,11038465,12645,0,1730635186,13017.48823409,76.66838175000157,53445.95294904001 2024-11-03,11:59:48.000,308,11038405,12325,0,1730635187,13017.50844302,76.66838175000157,53445.96692328 2024-11-03,11:59:49.000,308,11038408,12325,0,1730635188,13017.52191563999,76.66838175000157,53446.02282024001 2024-11-03,11:59:50.000,308,11038416,12365,0,1730635189,13017.54212456999,76.69657826999901,53445.99487176 2024-11-03,11:59:51.000,308,11038434,12525,0,1730635190,13017.50170670999,76.71067652999773,53445.93198768001 2024-11-03,11:59:52.000,308,11038419,12205,0,1730635191,13017.54212456999,76.68952913999965,53445.9739104 2024-11-03,11:59:53.000,308,11038434,12525,0,1730635192,13017.48823409,76.73182392000308,53445.94596192 2024-11-03,11:59:54.000,308,11038427,12445,0,1730635193,13017.494970399996,76.76706956999988,53445.98089752001 2024-11-03,11:59:55.000,308,11038386,12325,0,1730635194,13017.48149777999,76.78821695999795,53445.959936160005 2024-11-03,11:59:56.000,308,11038445,12485,0,1730635195,13017.48149777999,76.76002044000052,53445.98788464 2024-11-03,11:59:57.000,308,11038436,12405,0,1730635196,13017.50844302,76.7459221800018,53445.93198768001 2024-11-03,11:59:58.000,308,11038386,12125,0,1730635197,13017.494970399996,76.79526609000459,53445.911026320005 2024-11-03,11:59:59.000,308,11038385,12365,0,1730635198,13017.515179329996,76.8446100000001,53445.92500056 2024-11-03,12:00:00.000,308,11038422,12325,0,1730635199,13017.515179329996,76.83051174000138,53445.93198768001 2024-11-03,12:00:01.000,308,11038453,12205,0,1730635200,13017.52865195,76.8446100000001,53445.98089752001 2024-11-03,12:00:02.000,308,11038388,12325,0,1730635201,13017.562333499991,76.85870825999882,53445.9739104 2024-11-03,12:00:03.000,308,11038439,12245,0,1730635202,13017.582542429991,76.85870825999882,53445.99487176 2024-11-03,12:00:04.000,308,11038426,12245,0,1730635203,13017.58927874,76.86575738999818,53445.90403920001 2024-11-03,12:00:05.000,308,11038396,12205,0,1730635204,13017.58927874,76.90100304000225,53445.93198768001 2024-11-03,12:00:06.000,308,11038399,12325,0,1730635205,13017.602751359991,76.85165912999946,53445.911026320005 2024-11-03,12:00:07.000,308,11038389,12645,0,1730635206,13017.643169219991,76.85870825999882,53445.911026320005 2024-11-03,12:00:08.000,308,11038383,12285,0,1730635207,13017.676850769996,76.88690478000353,53445.89705208 2024-11-03,12:00:09.000,308,11038392,12285,0,1730635208,13017.649905530001,76.86575738999818,53445.87609072 2024-11-03,12:00:10.000,308,11038397,12605,0,1730635209,13017.670114460001,76.83756087000074,53445.890064960004 2024-11-03,12:00:11.000,308,11038427,12325,0,1730635210,13017.656641839996,76.85165912999946,53445.862116480006 2024-11-03,12:00:12.000,308,11038409,12085,0,1730635211,13017.670114460001,76.85870825999882,53445.911026320005 2024-11-03,12:00:13.000,308,11038407,12045,0,1730635212,13017.683587079991,76.87280652000481,53445.94596192 2024-11-03,12:00:14.000,308,11038413,12565,0,1730635213,13017.683587079991,76.83756087000074,53445.90403920001 2024-11-03,12:00:15.000,308,11038388,12205,0,1730635214,13017.710532320001,76.89395391000289,53445.890064960004 2024-11-03,12:00:16.000,308,11038429,12485,0,1730635215,13017.690323390001,76.85165912999946,53445.84814224 2024-11-03,12:00:17.000,308,11038370,12245,0,1730635216,13017.724004939992,76.85870825999882,53445.89705208 2024-11-03,12:00:18.000,308,11038383,12445,0,1730635217,13017.724004939992,76.86575738999818,53445.911026320005 2024-11-03,12:00:19.000,308,11038410,12525,0,1730635218,13017.717268629996,76.87985565000417,53445.8691036 2024-11-03,12:00:20.000,308,11038394,12405,0,1730635219,13017.737477559996,76.85165912999946,53445.82019376 2024-11-03,12:00:21.000,308,11038397,12445,0,1730635220,13017.703796009991,76.87280652000481,53445.862116480006 2024-11-03,12:00:22.000,308,11038415,12565,0,1730635221,13017.710532320001,76.87985565000417,53445.8691036 2024-11-03,12:00:23.000,308,11038430,12485,0,1730635222,13017.737477559996,76.85870825999882,53445.87609072 2024-11-03,12:00:24.000,308,11038399,12285,0,1730635223,13017.724004939992,76.83756087000074,53445.87609072 2024-11-03,12:00:25.000,308,11038404,12485,0,1730635224,13017.750950180001,76.85165912999946,53445.862116480006 2024-11-03,12:00:26.000,308,11038466,12365,0,1730635225,13017.750950180001,76.85870825999882,53445.82019376 2024-11-03,12:00:27.000,308,11038419,12285,0,1730635226,13017.750950180001,76.85165912999946,53445.841155120004 2024-11-03,12:00:28.000,308,11038400,12485,0,1730635227,13017.784631729992,76.85870825999882,53445.82718088 2024-11-03,12:00:29.000,308,11038387,12565,0,1730635228,13017.777895419997,76.89395391000289,53445.82019376 2024-11-03,12:00:30.000,308,11038368,12205,0,1730635229,13017.737477559996,76.83051174000138,53445.78525816001 2024-11-03,12:00:31.000,308,11038382,12285,0,1730635230,13017.750950180001,76.86575738999818,53445.78525816001 2024-11-03,12:00:32.000,308,11038411,12325,0,1730635231,13017.784631729992,76.85870825999882,53445.84814224 2024-11-03,12:00:33.000,308,11038360,12645,0,1730635232,13017.764422799992,76.86575738999818,53445.82718088 2024-11-03,12:00:34.000,308,11038388,12565,0,1730635233,13017.784631729992,76.81641348000267,53445.80621952 2024-11-03,12:00:35.000,308,11038457,12245,0,1730635234,13017.831785900002,76.82346261000203,53445.841155120004 2024-11-03,12:00:36.000,308,11038428,12325,0,1730635235,13017.811576970002,76.81641348000267,53445.78525816001 2024-11-03,12:00:37.000,308,11038409,12245,0,1730635236,13017.811576970002,76.82346261000203,53445.77827104 2024-11-03,12:00:38.000,308,11038442,12325,0,1730635237,13017.777895419997,76.8093643500033,53445.77827104 2024-11-03,12:00:39.000,308,11038397,12365,0,1730635238,13017.804840659992,76.80231522000395,53445.75032256 2024-11-03,12:00:40.000,308,11038395,12365,0,1730635239,13017.838522209997,76.8093643500033,53445.7992324 2024-11-03,12:00:41.000,308,11038438,12365,0,1730635240,13017.831785900002,76.79526609000459,53445.71538696001 2024-11-03,12:00:42.000,308,11038466,12125,0,1730635241,13017.838522209997,76.76002044000052,53445.75730968 2024-11-03,12:00:43.000,308,11038434,12485,0,1730635242,13017.831785900002,76.73887305000244,53445.77128392 2024-11-03,12:00:44.000,308,11038401,12165,0,1730635243,13017.932830550002,76.7459221800018,53445.84814224 2024-11-03,12:00:45.000,308,11038418,12405,0,1730635244,13017.912621620002,76.77411869999924,53445.81320664001 2024-11-03,12:00:46.000,308,11038383,12325,0,1730635245,13017.926094239992,76.72477479000372,53445.792245280005 2024-11-03,12:00:47.000,308,11038437,12405,0,1730635246,13017.912621620002,76.71067652999773,53445.841155120004 2024-11-03,12:00:48.000,308,11038428,12485,0,1730635247,13017.953039480002,76.67543088000093,53445.83416800001 2024-11-03,12:00:49.000,308,11038443,12165,0,1730635248,13017.939566859997,76.70362739999837,53445.81320664001 2024-11-03,12:00:50.000,308,11038398,12285,0,1730635249,13017.953039480002,76.6472343600035,53445.82019376 2024-11-03,12:00:51.000,308,11038425,12525,0,1730635250,13017.979984719997,76.68952913999965,53445.81320664001 2024-11-03,12:00:52.000,308,11038436,12405,0,1730635251,13017.993457340002,76.66133262000221,53445.84814224 2024-11-03,12:00:53.000,308,11038378,12365,0,1730635252,13018.000193649998,76.65428349000285,53445.82019376 2024-11-03,12:00:54.000,308,11038463,12525,0,1730635253,13018.000193649998,76.66133262000221,53445.78525816001 2024-11-03,12:00:55.000,308,11038419,12365,0,1730635254,13017.993457340002,76.63313610000478,53445.7992324 2024-11-03,12:00:56.000,308,11038474,12365,0,1730635255,13018.006929959993,76.64018523000414,53445.82019376 2024-11-03,12:00:57.000,308,11038411,12285,0,1730635256,13017.993457340002,76.62608696999814,53445.78525816001 2024-11-03,12:00:58.000,308,11038415,12285,0,1730635257,13018.033875200003,76.62608696999814,53445.82019376 2024-11-03,12:00:59.000,308,11038409,12485,0,1730635258,13018.020402579998,76.64018523000414,53445.841155120004 2024-11-03,12:01:00.000,308,11038350,12365,0,1730635259,13018.047347819993,76.62608696999814,53445.84814224 2024-11-03,12:01:01.000,308,11038421,12405,0,1730635260,13018.054084130003,76.62608696999814,53445.83416800001 2024-11-03,12:01:02.000,308,11038463,12285,0,1730635261,13018.074293059988,76.61198870999942,53445.78525816001 2024-11-03,12:01:03.000,308,11038451,12445,0,1730635262,13018.087765679993,76.60493958000006,53445.82019376 2024-11-03,12:01:04.000,308,11038422,12245,0,1730635263,13018.067556749993,76.58379219000199,53445.80621952 2024-11-03,12:01:05.000,308,11038464,12285,0,1730635264,13018.114710919988,76.60493958000006,53445.89705208 2024-11-03,12:01:06.000,308,11038403,12485,0,1730635265,13018.067556749993,76.60493958000006,53445.84814224 2024-11-03,12:01:07.000,308,11038415,12245,0,1730635266,13018.128183539993,76.59084132000135,53445.890064960004 2024-11-03,12:01:08.000,308,11038453,12365,0,1730635267,13018.114710919988,76.56264480000391,53445.87609072 2024-11-03,12:01:09.000,308,11038407,12325,0,1730635268,13018.128183539993,76.54149740999856,53445.87609072 2024-11-03,12:01:10.000,308,11038436,12445,0,1730635269,13018.148392469993,76.52035002000048,53445.890064960004 2024-11-03,12:01:11.000,308,11038421,12285,0,1730635270,13018.134919849988,76.51330089000112,53445.911026320005 2024-11-03,12:01:12.000,308,11038439,12565,0,1730635271,13018.161865089998,76.5344482799992,53445.87609072 2024-11-03,12:01:13.000,308,11038388,12365,0,1730635272,13018.188810329993,76.49215350000304,53445.90403920001 2024-11-03,12:01:14.000,308,11038412,12365,0,1730635273,13018.209019259994,76.49215350000304,53445.88307784001 2024-11-03,12:01:15.000,308,11038429,12445,0,1730635274,13018.249437119994,76.44985871999961,53445.91801344 2024-11-03,12:01:16.000,308,11038439,12565,0,1730635275,13018.195546639989,76.44280959000025,53445.88307784001 2024-11-03,12:01:17.000,308,11038449,12365,0,1730635276,13018.235964499989,76.42166220000217,53445.91801344 2024-11-03,12:01:18.000,308,11038424,12325,0,1730635277,13018.209019259994,76.37936741999874,53445.8691036 2024-11-03,12:01:19.000,308,11038409,12645,0,1730635278,13018.249437119994,76.4005148100041,53445.89705208 2024-11-03,12:01:20.000,308,11038410,12445,0,1730635279,13018.242700809998,76.37231828999938,53445.92500056 2024-11-03,12:01:21.000,308,11038458,12285,0,1730635280,13018.256173429989,76.37936741999874,53445.96692328 2024-11-03,12:01:22.000,308,11038445,12525,0,1730635281,13018.235964499989,76.33707264000259,53445.94596192 2024-11-03,12:01:23.000,308,11038443,12085,0,1730635282,13018.249437119994,76.30182698999852,53445.98089752001 2024-11-03,12:01:24.000,308,11038394,12405,0,1730635283,13018.296591289989,76.23838482000428,53445.98788464 2024-11-03,12:01:25.000,308,11038450,12285,0,1730635284,13018.283118669999,76.252483080003,53445.96692328 2024-11-03,12:01:26.000,308,11038423,12325,0,1730635285,13018.310063909994,76.23838482000428,53446.00185888001 2024-11-03,12:01:27.000,308,11038442,12485,0,1730635286,13018.310063909994,76.23133568999765,53446.00185888001 2024-11-03,12:01:28.000,308,11038449,11965,0,1730635287,13018.303327599999,76.24543395000364,53445.959936160005 2024-11-03,12:01:29.000,308,11038443,12365,0,1730635288,13018.33700914999,76.23133568999765,53445.99487176 2024-11-03,12:01:30.000,308,11038458,12485,0,1730635289,13018.330272839994,76.22428655999829,53446.03679448 2024-11-03,12:01:31.000,308,11038416,12485,0,1730635290,13018.37742700999,76.23133568999765,53446.05076872001 2024-11-03,12:01:32.000,308,11038462,12405,0,1730635291,13018.370690699994,76.19609004000085,53446.1136528 2024-11-03,12:01:33.000,308,11038441,12245,0,1730635292,13018.35721807999,76.16789352000342,53446.057755840004 2024-11-03,12:01:34.000,308,11038411,12445,0,1730635293,13018.35721807999,76.24543395000364,53446.07173008001 2024-11-03,12:01:35.000,308,11038398,12405,0,1730635294,13018.35721807999,76.20313917000021,53446.078717200005 2024-11-03,12:01:36.000,308,11038463,12605,0,1730635295,13018.384163319999,76.21018829999957,53446.09269144 2024-11-03,12:01:37.000,308,11038477,12325,0,1730635296,13018.330272839994,76.19609004000085,53446.07173008001 2024-11-03,12:01:38.000,308,11038444,12525,0,1730635297,13018.35721807999,76.21723742999893,53446.12063992001 2024-11-03,12:01:39.000,308,11038454,12205,0,1730635298,13018.35721807999,76.1890409100015,53446.09967856001 2024-11-03,12:01:40.000,308,11038422,12285,0,1730635299,13018.350481769994,76.21723742999893,53446.14858840001 2024-11-03,12:01:41.000,308,11038439,12485,0,1730635300,13018.384163319999,76.1890409100015,53446.13461416 2024-11-03,12:01:42.000,308,11038408,12685,0,1730635301,13018.384163319999,76.21018829999957,53446.21845960001 2024-11-03,12:01:43.000,308,11038432,12445,0,1730635302,13018.350481769994,76.22428655999829,53446.183524 2024-11-03,12:01:44.000,308,11038463,12685,0,1730635303,13018.343745459999,76.22428655999829,53446.19051112001 2024-11-03,12:01:45.000,308,11038466,12845,0,1730635304,13018.303327599999,76.22428655999829,53446.21147248 2024-11-03,12:01:46.000,308,11038455,12325,0,1730635305,13018.350481769994,76.21723742999893,53446.21147248 2024-11-03,12:01:47.000,308,11038434,12325,0,1730635306,13018.303327599999,76.16789352000342,53446.197498240006 2024-11-03,12:01:48.000,308,11038442,12405,0,1730635307,13018.289854979994,76.23838482000428,53446.21147248 2024-11-03,12:01:49.000,308,11038462,12085,0,1730635308,13018.303327599999,76.22428655999829,53446.2533952 2024-11-03,12:01:50.000,308,11038421,12325,0,1730635309,13018.303327599999,76.25953221000236,53446.26038232 2024-11-03,12:01:51.000,308,11038490,12325,0,1730635310,13018.283118669999,76.21723742999893,53446.28833080001 2024-11-03,12:01:52.000,308,11038454,12685,0,1730635311,13018.296591289989,76.21723742999893,53446.295317920005 2024-11-03,12:01:53.000,308,11038472,12365,0,1730635312,13018.276382359989,76.21723742999893,53446.26736944001 2024-11-03,12:01:54.000,308,11038440,12245,0,1730635313,13018.276382359989,76.23838482000428,53446.365189120006 2024-11-03,12:01:55.000,308,11038428,12485,0,1730635314,13018.296591289989,76.23133568999765,53446.28833080001 2024-11-03,12:01:56.000,308,11038423,12565,0,1730635315,13018.276382359989,76.23133568999765,53446.344227760004 2024-11-03,12:01:57.000,308,11038459,12525,0,1730635316,13018.249437119994,76.25953221000236,53446.31627928001 2024-11-03,12:01:58.000,308,11038453,12485,0,1730635317,13018.289854979994,76.28067960000044,53446.33724064001 2024-11-03,12:01:59.000,308,11038462,12125,0,1730635318,13018.276382359989,76.25953221000236,53446.35121488 2024-11-03,12:02:00.000,308,11038486,12645,0,1730635319,13018.229228189994,76.23838482000428,53446.37916336 2024-11-03,12:02:01.000,308,11038454,12485,0,1730635320,13018.242700809998,76.27363047000108,53446.33724064001 2024-11-03,12:02:02.000,308,11038429,12285,0,1730635321,13018.229228189994,76.28067960000044,53446.38615048001 2024-11-03,12:02:03.000,308,11038447,12445,0,1730635322,13018.249437119994,76.23838482000428,53446.40012472 2024-11-03,12:02:04.000,308,11038476,12525,0,1730635323,13018.262909739999,76.24543395000364,53446.40711184001 2024-11-03,12:02:05.000,308,11038404,12485,0,1730635324,13018.235964499989,76.23838482000428,53446.393137600004 2024-11-03,12:02:06.000,308,11038442,12445,0,1730635325,13018.249437119994,76.28067960000044,53446.40012472 2024-11-03,12:02:07.000,308,11038485,12485,0,1730635326,13018.222491879998,76.252483080003,53446.38615048001 2024-11-03,12:02:08.000,308,11038477,12205,0,1730635327,13018.242700809998,76.30182698999852,53446.414098960006 2024-11-03,12:02:09.000,308,11038464,12445,0,1730635328,13018.215755569989,76.2877287299998,53446.40711184001 2024-11-03,12:02:10.000,308,11038449,12405,0,1730635329,13018.202282949998,76.30887611999788,53446.4280732 2024-11-03,12:02:11.000,308,11038446,12485,0,1730635330,13018.182074019998,76.29477785999916,53446.393137600004 2024-11-03,12:02:12.000,308,11038473,12605,0,1730635331,13018.215755569989,76.27363047000108,53446.37916336 2024-11-03,12:02:13.000,308,11038492,12325,0,1730635332,13018.222491879998,76.29477785999916,53446.40012472 2024-11-03,12:02:14.000,308,11038457,12365,0,1730635333,13018.195546639989,76.26658134000172,53446.45602168001 2024-11-03,12:02:15.000,308,11038443,12325,0,1730635334,13018.209019259994,76.27363047000108,53446.463008800005 2024-11-03,12:02:16.000,308,11038454,12645,0,1730635335,13018.256173429989,76.24543395000364,53446.414098960006 2024-11-03,12:02:17.000,308,11038442,12365,0,1730635336,13018.222491879998,76.25953221000236,53446.414098960006 2024-11-03,12:02:18.000,308,11038421,12285,0,1730635337,13018.235964499989,76.24543395000364,53446.463008800005 2024-11-03,12:02:19.000,308,11038482,12125,0,1730635338,13018.182074019998,76.23838482000428,53446.46999592 2024-11-03,12:02:20.000,308,11038451,12325,0,1730635339,13018.215755569989,76.23838482000428,53446.43506032001 2024-11-03,12:02:21.000,308,11038461,12405,0,1730635340,13018.175337709989,76.252483080003,53446.40711184001 2024-11-03,12:02:22.000,308,11038427,12405,0,1730635341,13018.195546639989,76.23838482000428,53446.414098960006 2024-11-03,12:02:23.000,308,11038514,12325,0,1730635342,13018.209019259994,76.20313917000021,53446.463008800005 2024-11-03,12:02:24.000,308,11038457,12445,0,1730635343,13018.168601399993,76.19609004000085,53446.46999592 2024-11-03,12:02:25.000,308,11038457,12445,0,1730635344,13018.175337709989,76.17494265000278,53446.46999592 2024-11-03,12:02:26.000,308,11038436,12485,0,1730635345,13018.195546639989,76.16084439000406,53446.43506032001 2024-11-03,12:02:27.000,308,11038486,11965,0,1730635346,13018.175337709989,76.1537952600047,53446.44903456 2024-11-03,12:02:28.000,308,11038477,12245,0,1730635347,13018.175337709989,76.11854961000063,53446.463008800005 2024-11-03,12:02:29.000,308,11038402,12405,0,1730635348,13018.168601399993,76.14674612999806,53446.44204744 2024-11-03,12:02:30.000,308,11038405,12565,0,1730635349,13018.134919849988,76.11150048000127,53446.48397016001 2024-11-03,12:02:31.000,308,11038457,12245,0,1730635350,13018.134919849988,76.06215656999848,53446.46999592 2024-11-03,12:02:32.000,308,11038410,12405,0,1730635351,13018.121447229998,76.05510743999912,53446.43506032001 2024-11-03,12:02:33.000,308,11038458,12445,0,1730635352,13018.148392469993,76.06920569999784,53446.44204744 2024-11-03,12:02:34.000,308,11038463,12285,0,1730635353,13018.114710919988,76.0410091800004,53446.50493152001 2024-11-03,12:02:35.000,308,11038452,12405,0,1730635354,13018.101238299998,76.01281266000296,53446.4979444 2024-11-03,12:02:36.000,308,11038487,12245,0,1730635355,13018.074293059988,76.0057635300036,53446.47698304 2024-11-03,12:02:37.000,308,11038406,12165,0,1730635356,13018.074293059988,75.9775670099989,53446.463008800005 2024-11-03,12:02:38.000,308,11038496,12205,0,1730635357,13018.060820439998,75.92117397000402,53446.42108608 2024-11-03,12:02:39.000,308,11038452,12485,0,1730635358,13018.027138889993,75.90707570999803,53446.43506032001 2024-11-03,12:02:40.000,308,11038445,12285,0,1730635359,13018.020402579998,75.90002657999867,53446.43506032001 2024-11-03,12:02:41.000,308,11038445,12485,0,1730635360,13017.993457340002,75.89297744999931,53446.42108608 2024-11-03,12:02:42.000,308,11038439,12325,0,1730635361,13018.033875200003,75.85773180000251,53446.4280732 2024-11-03,12:02:43.000,308,11038458,12645,0,1730635362,13018.027138889993,75.8436335400038,53446.35820200001 2024-11-03,12:02:44.000,308,11038425,12165,0,1730635363,13017.959775789997,75.85068267000315,53446.393137600004 2024-11-03,12:02:45.000,308,11038465,11965,0,1730635364,13018.006929959993,75.86478093000187,53446.365189120006 2024-11-03,12:02:46.000,308,11038466,12565,0,1730635365,13018.000193649998,75.85773180000251,53446.37916336 2024-11-03,12:02:47.000,308,11038474,12645,0,1730635366,13018.000193649998,75.87887919000059,53446.393137600004 2024-11-03,12:02:48.000,308,11038433,12285,0,1730635367,13018.013666270002,75.88592831999995,53446.37217624 2024-11-03,12:02:49.000,308,11038433,12245,0,1730635368,13017.993457340002,75.86478093000187,53446.44204744 2024-11-03,12:02:50.000,308,11038409,12405,0,1730635369,13017.966512099993,75.87887919000059,53446.38615048001 2024-11-03,12:02:51.000,308,11038414,12605,0,1730635370,13017.973248410002,75.89297744999931,53446.44903456 2024-11-03,12:02:52.000,308,11038473,12805,0,1730635371,13017.973248410002,75.92822310000338,53446.40012472 2024-11-03,12:02:53.000,308,11038486,12525,0,1730635372,13017.986721029993,75.97051787999953,53446.40711184001 2024-11-03,12:02:54.000,308,11038415,12485,0,1730635373,13017.959775789997,76.0057635300036,53446.4280732 2024-11-03,12:02:55.000,308,11038414,12445,0,1730635374,13017.946303169992,76.05510743999912,53446.37916336 2024-11-03,12:02:56.000,308,11038447,12365,0,1730635375,13017.973248410002,76.11150048000127,53446.414098960006 2024-11-03,12:02:57.000,308,11038439,12365,0,1730635376,13017.966512099993,76.12559873999999,53446.344227760004 2024-11-03,12:02:58.000,308,11038435,12405,0,1730635377,13017.966512099993,76.17494265000278,53446.43506032001 2024-11-03,12:02:59.000,308,11038457,12285,0,1730635378,13017.946303169992,76.1890409100015,53446.42108608 2024-11-03,12:03:00.000,308,11038446,12125,0,1730635379,13018.020402579998,76.26658134000172,53446.38615048001 2024-11-03,12:03:01.000,308,11038471,12445,0,1730635380,13018.006929959993,76.29477785999916,53446.43506032001 2024-11-03,12:03:02.000,308,11038468,12445,0,1730635381,13018.054084130003,76.34412177000195,53446.463008800005 2024-11-03,12:03:03.000,308,11038468,12565,0,1730635382,13018.033875200003,76.37936741999874,53446.43506032001 2024-11-03,12:03:04.000,308,11038465,12365,0,1730635383,13018.047347819993,76.44985871999961,53446.44903456 2024-11-03,12:03:05.000,308,11038486,12085,0,1730635384,13018.067556749993,76.44280959000025,53446.46999592 2024-11-03,12:03:06.000,308,11038398,12245,0,1730635385,13018.094501989988,76.47100610999769,53446.4979444 2024-11-03,12:03:07.000,308,11038462,12605,0,1730635386,13018.134919849988,76.50625176000176,53446.46999592 2024-11-03,12:03:08.000,308,11038489,12285,0,1730635387,13018.148392469993,76.52739914999984,53446.50493152001 2024-11-03,12:03:09.000,308,11038458,12205,0,1730635388,13018.141656159998,76.5344482799992,53446.47698304 2024-11-03,12:03:10.000,308,11038426,12365,0,1730635389,13018.168601399993,76.57674306000263,53446.49095728 2024-11-03,12:03:11.000,308,11038394,12565,0,1730635390,13018.242700809998,76.55559567000455,53446.532880000006 2024-11-03,12:03:12.000,308,11038444,12325,0,1730635391,13018.209019259994,76.58379219000199,53446.48397016001 2024-11-03,12:03:13.000,308,11038469,12445,0,1730635392,13018.249437119994,76.5978904500007,53446.55384136001 2024-11-03,12:03:14.000,308,11038428,12445,0,1730635393,13018.289854979994,76.59084132000135,53446.49095728 2024-11-03,12:03:15.000,308,11038472,12405,0,1730635394,13018.33700914999,76.59084132000135,53446.581789840006 2024-11-03,12:03:16.000,308,11038404,12485,0,1730635395,13018.33700914999,76.58379219000199,53446.55384136001 2024-11-03,12:03:17.000,308,11038469,12165,0,1730635396,13018.35721807999,76.52739914999984,53446.51890576 2024-11-03,12:03:18.000,308,11038444,12405,0,1730635397,13018.390899629994,76.50625176000176,53446.53986712 2024-11-03,12:03:19.000,308,11038471,12405,0,1730635398,13018.42458118,76.42871133000153,53446.50493152001 2024-11-03,12:03:20.000,308,11038433,12445,0,1730635399,13018.47847165999,76.41461307000282,53446.51890576 2024-11-03,12:03:21.000,308,11038409,12365,0,1730635400,13018.491944279995,76.36526916000003,53446.51890576 2024-11-03,12:03:22.000,308,11038482,12405,0,1730635401,13018.49868058999,76.33707264000259,53446.51890576 2024-11-03,12:03:23.000,308,11038448,12125,0,1730635402,13018.532362139995,76.32297438000387,53446.57480272001 2024-11-03,12:03:24.000,308,11038466,12285,0,1730635403,13018.5054169,76.27363047000108,53446.58877696 2024-11-03,12:03:25.000,308,11038451,12445,0,1730635404,13018.49868058999,76.25953221000236,53446.54685424 2024-11-03,12:03:26.000,308,11038438,12285,0,1730635405,13018.51888951999,76.22428655999829,53446.52589288001 2024-11-03,12:03:27.000,308,11038434,12605,0,1730635406,13018.512153209995,76.17494265000278,53446.57480272001 2024-11-03,12:03:28.000,308,11038469,12485,0,1730635407,13018.51888951999,76.13264786999935,53446.532880000006 2024-11-03,12:03:29.000,308,11038466,12405,0,1730635408,13018.471735349995,76.10445135000191,53446.53986712 2024-11-03,12:03:30.000,308,11038430,12285,0,1730635409,13018.5054169,76.09035309000319,53446.51890576 2024-11-03,12:03:31.000,308,11038484,12565,0,1730635410,13018.48520797,76.06920569999784,53446.52589288001 2024-11-03,12:03:32.000,308,11038462,12365,0,1730635411,13018.532362139995,76.04805830999976,53446.4979444 2024-11-03,12:03:33.000,308,11038457,12405,0,1730635412,13018.491944279995,76.06920569999784,53446.49095728 2024-11-03,12:03:34.000,308,11038443,12245,0,1730635413,13018.451526419994,75.99166527000489,53446.47698304 2024-11-03,12:03:35.000,308,11038406,12285,0,1730635414,13018.47847165999,76.02691092000168,53446.511918640004 2024-11-03,12:03:36.000,308,11038443,12205,0,1730635415,13018.51888951999,75.99166527000489,53446.51890576 2024-11-03,12:03:37.000,308,11038426,12245,0,1730635416,13018.532362139995,75.98461613999825,53446.511918640004 2024-11-03,12:03:38.000,308,11038459,12525,0,1730635417,13018.491944279995,75.9775670099989,53446.47698304 2024-11-03,12:03:39.000,308,11038491,12085,0,1730635418,13018.55930737999,75.96346875000017,53446.48397016001 2024-11-03,12:03:40.000,308,11038477,12325,0,1730635419,13018.53909844999,75.9775670099989,53446.46999592 2024-11-03,12:03:41.000,308,11038485,12125,0,1730635420,13018.5054169,75.96346875000017,53446.45602168001 2024-11-03,12:03:42.000,308,11038526,12245,0,1730635421,13018.57951630999,75.97051787999953,53446.4979444 2024-11-03,12:03:43.000,308,11038468,12605,0,1730635422,13018.52562583,75.9423213600021,53446.46999592 2024-11-03,12:03:44.000,308,11038456,12485,0,1730635423,13018.55930737999,75.93527223000274,53446.4280732 2024-11-03,12:03:45.000,308,11038452,12285,0,1730635424,13018.57951630999,75.92822310000338,53446.511918640004 2024-11-03,12:03:46.000,308,11038436,12565,0,1730635425,13018.61993416999,75.92117397000402,53446.4979444 2024-11-03,12:03:47.000,308,11038442,11965,0,1730635426,13018.64014309999,75.94937049000146,53446.511918640004 2024-11-03,12:03:48.000,308,11038424,12445,0,1730635427,13018.64014309999,76.02691092000168,53446.58877696 2024-11-03,12:03:49.000,308,11038408,12285,0,1730635428,13018.64014309999,75.97051787999953,53446.51890576 2024-11-03,12:03:50.000,308,11038396,12045,0,1730635429,13018.613197859995,75.97051787999953,53446.50493152001 2024-11-03,12:03:51.000,308,11038434,12325,0,1730635430,13018.66035202999,75.93527223000274,53446.54685424 2024-11-03,12:03:52.000,308,11038493,12325,0,1730635431,13018.633406789995,75.9423213600021,53446.51890576 2024-11-03,12:03:53.000,308,11038460,12125,0,1730635432,13018.653615719995,75.99871440000425,53446.55384136001 2024-11-03,12:03:54.000,308,11038435,12325,0,1730635433,13018.714242509996,75.98461613999825,53446.60275120001 2024-11-03,12:03:55.000,308,11038403,12285,0,1730635434,13018.70076988999,76.01281266000296,53446.630699680005 2024-11-03,12:03:56.000,308,11038431,12125,0,1730635435,13018.7075062,75.98461613999825,53446.65864816 2024-11-03,12:03:57.000,308,11038429,12405,0,1730635436,13018.68056095999,76.02691092000168,53446.630699680005 2024-11-03,12:03:58.000,308,11038488,12325,0,1730635437,13018.673824649995,76.02691092000168,53446.62371256001 2024-11-03,12:03:59.000,308,11038435,12445,0,1730635438,13018.74118774999,76.01281266000296,53446.65864816 2024-11-03,12:04:00.000,308,11038405,12405,0,1730635439,13018.72771513,76.01281266000296,53446.66563528 2024-11-03,12:04:01.000,308,11038442,12365,0,1730635440,13018.68056095999,76.01281266000296,53446.62371256001 2024-11-03,12:04:02.000,308,11038515,12485,0,1730635441,13018.7075062,76.04805830999976,53446.66563528 2024-11-03,12:04:03.000,308,11038476,12285,0,1730635442,13018.68056095999,76.05510743999912,53446.700570880006 2024-11-03,12:04:04.000,308,11038453,12285,0,1730635443,13018.714242509996,76.09740222000255,53446.61672544 2024-11-03,12:04:05.000,308,11038447,12485,0,1730635444,13018.694033579995,76.07625483000447,53446.64467392 2024-11-03,12:04:06.000,308,11038457,12285,0,1730635445,13018.68056095999,76.11150048000127,53446.700570880006 2024-11-03,12:04:07.000,308,11038468,12365,0,1730635446,13018.714242509996,76.13264786999935,53446.68659664 2024-11-03,12:04:08.000,308,11038453,12405,0,1730635447,13018.734451439996,76.12559873999999,53446.728519360004 2024-11-03,12:04:09.000,308,11038450,12325,0,1730635448,13018.66035202999,76.12559873999999,53446.68659664 2024-11-03,12:04:10.000,308,11038421,12405,0,1730635449,13018.653615719995,76.16084439000406,53446.65166104001 2024-11-03,12:04:11.000,308,11038454,12245,0,1730635450,13018.66708834,76.20313917000021,53446.630699680005 2024-11-03,12:04:12.000,308,11038403,12525,0,1730635451,13018.653615719995,76.19609004000085,53446.65864816 2024-11-03,12:04:13.000,308,11038502,12205,0,1730635452,13018.61993416999,76.19609004000085,53446.68659664 2024-11-03,12:04:14.000,308,11038395,12445,0,1730635453,13018.64014309999,76.21723742999893,53446.707558 2024-11-03,12:04:15.000,308,11038433,12605,0,1730635454,13018.592988929995,76.26658134000172,53446.72153224001 2024-11-03,12:04:16.000,308,11038414,12325,0,1730635455,13018.56604369,76.29477785999916,53446.69358376001 2024-11-03,12:04:17.000,308,11038491,12565,0,1730635456,13018.54583476,76.27363047000108,53446.72153224001 2024-11-03,12:04:18.000,308,11038433,12605,0,1730635457,13018.613197859995,76.30887611999788,53446.728519360004 2024-11-03,12:04:19.000,308,11038383,12285,0,1730635458,13018.61993416999,76.32297438000387,53446.707558 2024-11-03,12:04:20.000,308,11038415,12445,0,1730635459,13018.57951630999,76.36526916000003,53446.76345496 2024-11-03,12:04:21.000,308,11038378,12365,0,1730635460,13018.572779999995,76.37936741999874,53446.679609520004 2024-11-03,12:04:22.000,308,11038424,12485,0,1730635461,13018.572779999995,76.40756394000346,53446.73550648 2024-11-03,12:04:23.000,308,11038488,12365,0,1730635462,13018.57951630999,76.44280959000025,53446.72153224001 2024-11-03,12:04:24.000,308,11038447,12485,0,1730635463,13018.56604369,76.45690784999897,53446.73550648 2024-11-03,12:04:25.000,308,11038424,12365,0,1730635464,13018.55930737999,76.47805524000432,53446.73550648 2024-11-03,12:04:26.000,308,11038472,12485,0,1730635465,13018.60646155,76.5344482799992,53446.749480720006 2024-11-03,12:04:27.000,308,11038452,12325,0,1730635466,13018.61993416999,76.56264480000391,53446.728519360004 2024-11-03,12:04:28.000,308,11038450,12005,0,1730635467,13018.66035202999,76.57674306000263,53446.80537768 2024-11-03,12:04:29.000,308,11038406,12205,0,1730635468,13018.673824649995,76.57674306000263,53446.74249360001 2024-11-03,12:04:30.000,308,11038419,12285,0,1730635469,13018.68729727,76.59084132000135,53446.749480720006 2024-11-03,12:04:31.000,308,11038425,12365,0,1730635470,13018.70076988999,76.58379219000199,53446.707558 2024-11-03,12:04:32.000,308,11038418,12205,0,1730635471,13018.72097881999,76.60493958000006,53446.728519360004 2024-11-03,12:04:33.000,308,11038493,12485,0,1730635472,13018.72097881999,76.58379219000199,53446.69358376001 2024-11-03,12:04:34.000,308,11038418,12245,0,1730635473,13018.76139667999,76.56969393000327,53446.71454512 2024-11-03,12:04:35.000,308,11038475,12125,0,1730635474,13018.78834192,76.55559567000455,53446.65864816 2024-11-03,12:04:36.000,308,11038427,12285,0,1730635475,13018.80855085,76.54854653999791,53446.630699680005 2024-11-03,12:04:37.000,308,11038438,12365,0,1730635476,13018.82875978,76.50625176000176,53446.65166104001 2024-11-03,12:04:38.000,308,11038471,11965,0,1730635477,13018.848968710001,76.4992026300024,53446.66563528 2024-11-03,12:04:39.000,308,11038417,12485,0,1730635478,13018.882650259991,76.54149740999856,53446.67262240001 2024-11-03,12:04:40.000,308,11038486,12285,0,1730635479,13018.869177640001,76.47805524000432,53446.67262240001 2024-11-03,12:04:41.000,308,11038428,12365,0,1730635480,13018.882650259991,76.47100610999769,53446.679609520004 2024-11-03,12:04:42.000,308,11038426,12045,0,1730635481,13018.875913949996,76.44280959000025,53446.6376868 2024-11-03,12:04:43.000,308,11038486,12565,0,1730635482,13018.909595500001,76.37936741999874,53446.62371256001 2024-11-03,12:04:44.000,308,11038419,12325,0,1730635483,13018.909595500001,76.33707264000259,53446.65864816 2024-11-03,12:04:45.000,308,11038450,12365,0,1730635484,13018.909595500001,76.29477785999916,53446.65166104001 2024-11-03,12:04:46.000,308,11038413,12485,0,1730635485,13018.875913949996,76.29477785999916,53446.59576408 2024-11-03,12:04:47.000,308,11038404,12165,0,1730635486,13018.882650259991,76.23133568999765,53446.6376868 2024-11-03,12:04:48.000,308,11038457,12285,0,1730635487,13018.875913949996,76.23133568999765,53446.5678156 2024-11-03,12:04:49.000,308,11038425,12405,0,1730635488,13018.815287159996,76.23133568999765,53446.59576408 2024-11-03,12:04:50.000,308,11038407,12285,0,1730635489,13018.82875978,76.20313917000021,53446.60973832 2024-11-03,12:04:51.000,308,11038418,12285,0,1730635490,13018.801814539991,76.16084439000406,53446.581789840006 2024-11-03,12:04:52.000,308,11038432,12405,0,1730635491,13018.822023469991,76.1537952600047,53446.55384136001 2024-11-03,12:04:53.000,308,11038456,12205,0,1730635492,13018.72771513,76.12559873999999,53446.4979444 2024-11-03,12:04:54.000,308,11038474,12085,0,1730635493,13018.754660369996,76.10445135000191,53446.560828480004 2024-11-03,12:04:55.000,308,11038404,12605,0,1730635494,13018.774869299996,76.12559873999999,53446.532880000006 2024-11-03,12:04:56.000,308,11038437,12365,0,1730635495,13018.74118774999,76.06920569999784,53446.52589288001 2024-11-03,12:04:57.000,308,11038416,12325,0,1730635496,13018.7075062,76.04805830999976,53446.55384136001 2024-11-03,12:04:58.000,308,11038437,12365,0,1730635497,13018.7075062,76.04805830999976,53446.532880000006 2024-11-03,12:04:59.000,308,11038452,12245,0,1730635498,13018.673824649995,76.01986179000232,53446.511918640004 2024-11-03,12:05:00.000,308,11038438,12285,0,1730635499,13018.68056095999,76.01281266000296,53446.55384136001 2024-11-03,12:05:01.000,308,11038405,12365,0,1730635500,13018.653615719995,75.9775670099989,53446.50493152001 2024-11-03,12:05:02.000,308,11038466,12565,0,1730635501,13018.633406789995,75.94937049000146,53446.55384136001 2024-11-03,12:05:03.000,308,11038423,12525,0,1730635502,13018.60646155,75.97051787999953,53446.463008800005 2024-11-03,12:05:04.000,308,11038439,12405,0,1730635503,13018.59972523999,75.99166527000489,53446.4979444 2024-11-03,12:05:05.000,308,11038431,12205,0,1730635504,13018.59972523999,75.98461613999825,53446.50493152001 2024-11-03,12:05:06.000,308,11038410,12285,0,1730635505,13018.613197859995,75.9775670099989,53446.55384136001 2024-11-03,12:05:07.000,308,11038441,12445,0,1730635506,13018.64014309999,75.99871440000425,53446.463008800005 2024-11-03,12:05:08.000,308,11038414,12285,0,1730635507,13018.58625262,75.9775670099989,53446.51890576 2024-11-03,12:05:09.000,308,11038417,12565,0,1730635508,13018.59972523999,76.01281266000296,53446.52589288001 2024-11-03,12:05:10.000,308,11038435,12205,0,1730635509,13018.58625262,75.99166527000489,53446.511918640004 2024-11-03,12:05:11.000,308,11038417,12445,0,1730635510,13018.613197859995,76.0057635300036,53446.52589288001 2024-11-03,12:05:12.000,308,11038463,12445,0,1730635511,13018.61993416999,75.99871440000425,53446.53986712 2024-11-03,12:05:13.000,308,11038458,12405,0,1730635512,13018.56604369,76.01986179000232,53446.532880000006 2024-11-03,12:05:14.000,308,11038434,12125,0,1730635513,13018.55930737999,76.0057635300036,53446.49095728 2024-11-03,12:05:15.000,308,11038461,12125,0,1730635514,13018.62667048,76.04805830999976,53446.52589288001 2024-11-03,12:05:16.000,308,11038451,12485,0,1730635515,13018.60646155,76.02691092000168,53446.53986712 2024-11-03,12:05:17.000,308,11038421,12445,0,1730635516,13018.59972523999,75.98461613999825,53446.53986712 2024-11-03,12:05:18.000,308,11038454,12525,0,1730635517,13018.61993416999,76.02691092000168,53446.52589288001 2024-11-03,12:05:19.000,308,11038420,12485,0,1730635518,13018.613197859995,76.0410091800004,53446.54685424 2024-11-03,12:05:20.000,308,11038435,12365,0,1730635519,13018.633406789995,76.04805830999976,53446.55384136001 2024-11-03,12:05:21.000,308,11038388,12445,0,1730635520,13018.62667048,76.0410091800004,53446.560828480004 2024-11-03,12:05:22.000,308,11038422,12325,0,1730635521,13018.653615719995,76.03396005000104,53446.59576408 2024-11-03,12:05:23.000,308,11038437,12445,0,1730635522,13018.66035202999,76.03396005000104,53446.54685424 2024-11-03,12:05:24.000,308,11038411,12645,0,1730635523,13018.653615719995,76.06215656999848,53446.59576408 2024-11-03,12:05:25.000,308,11038409,12405,0,1730635524,13018.66708834,76.04805830999976,53446.57480272001 2024-11-03,12:05:26.000,308,11038419,12565,0,1730635525,13018.68056095999,76.0057635300036,53446.60275120001 2024-11-03,12:05:27.000,308,11038497,12605,0,1730635526,13018.673824649995,76.01986179000232,53446.560828480004 2024-11-03,12:05:28.000,308,11038397,12285,0,1730635527,13018.70076988999,75.99166527000489,53446.58877696 2024-11-03,12:05:29.000,308,11038449,12525,0,1730635528,13018.68729727,75.99871440000425,53446.630699680005 2024-11-03,12:05:30.000,308,11038457,12405,0,1730635529,13018.72097881999,75.95641962000082,53446.60973832 2024-11-03,12:05:31.000,308,11038456,12485,0,1730635530,13018.72097881999,75.92117397000402,53446.62371256001 2024-11-03,12:05:32.000,308,11038455,12205,0,1730635531,13018.714242509996,75.89297744999931,53446.5678156 2024-11-03,12:05:33.000,308,11038463,12485,0,1730635532,13018.72771513,75.88592831999995,53446.581789840006 2024-11-03,12:05:34.000,308,11038457,12445,0,1730635533,13018.754660369996,75.87887919000059,53446.53986712 2024-11-03,12:05:35.000,308,11038429,12325,0,1730635534,13018.734451439996,75.87887919000059,53446.58877696 2024-11-03,12:05:36.000,308,11038472,12365,0,1730635535,13018.74792406,75.82248614999844,53446.58877696 2024-11-03,12:05:37.000,308,11038470,12285,0,1730635536,13018.781605609991,75.794289630001,53446.59576408 2024-11-03,12:05:38.000,308,11038394,12325,0,1730635537,13018.734451439996,75.82248614999844,53446.581789840006 2024-11-03,12:05:39.000,308,11038460,12285,0,1730635538,13018.774869299996,75.80133876000036,53446.581789840006 2024-11-03,12:05:40.000,308,11038497,12605,0,1730635539,13018.76139667999,75.75199485000485,53446.60973832 2024-11-03,12:05:41.000,308,11038434,12365,0,1730635540,13018.76139667999,75.70970007000142,53446.560828480004 2024-11-03,12:05:42.000,308,11038467,12365,0,1730635541,13018.78834192,75.70265094000206,53446.55384136001 2024-11-03,12:05:43.000,308,11038415,12445,0,1730635542,13018.76813299,75.68150355000398,53446.57480272001 2024-11-03,12:05:44.000,308,11038433,12565,0,1730635543,13018.80855085,75.65330702999927,53446.57480272001 2024-11-03,12:05:45.000,308,11038399,12405,0,1730635544,13018.774869299996,75.68150355000398,53446.5678156 2024-11-03,12:05:46.000,308,11038406,12085,0,1730635545,13018.76813299,75.65330702999927,53446.532880000006 2024-11-03,12:05:47.000,308,11038450,12645,0,1730635546,13018.78834192,75.68150355000398,53446.560828480004 2024-11-03,12:05:48.000,308,11038454,12165,0,1730635547,13018.822023469991,75.61806138000247,53446.581789840006 2024-11-03,12:05:49.000,308,11038460,12325,0,1730635548,13018.80855085,75.66035615999863,53446.57480272001 2024-11-03,12:05:50.000,308,11038433,12245,0,1730635549,13018.815287159996,75.62511051000183,53446.57480272001 2024-11-03,12:05:51.000,308,11038448,12445,0,1730635550,13018.82875978,75.63920877000055,53446.58877696 2024-11-03,12:05:52.000,308,11038380,12205,0,1730635551,13018.842232399991,75.63215964000119,53446.54685424 2024-11-03,12:05:53.000,308,11038467,12325,0,1730635552,13018.848968710001,75.61806138000247,53446.560828480004 2024-11-03,12:05:54.000,308,11038457,12405,0,1730635553,13018.855705019996,75.62511051000183,53446.560828480004 2024-11-03,12:05:55.000,308,11038428,12205,0,1730635554,13018.855705019996,75.64625789999991,53446.57480272001 2024-11-03,12:05:56.000,308,11038460,12485,0,1730635555,13018.875913949996,75.61806138000247,53446.51890576 2024-11-03,12:05:57.000,308,11038445,12205,0,1730635556,13018.855705019996,75.58986485999776,53446.630699680005 2024-11-03,12:05:58.000,308,11038450,12685,0,1730635557,13018.855705019996,75.61101225000311,53446.57480272001 2024-11-03,12:05:59.000,308,11038419,12485,0,1730635558,13018.875913949996,75.63215964000119,53446.62371256001 2024-11-03,12:06:00.000,308,11038474,12525,0,1730635559,13018.882650259991,75.60396312000375,53446.60275120001 2024-11-03,12:06:01.000,308,11038427,12365,0,1730635560,13018.848968710001,75.5969139900044,53446.60973832 2024-11-03,12:06:02.000,308,11038478,12285,0,1730635561,13018.835496089996,75.57576659999904,53446.61672544 2024-11-03,12:06:03.000,308,11038453,12605,0,1730635562,13018.82875978,75.5828157299984,53446.581789840006 2024-11-03,12:06:04.000,308,11038416,12245,0,1730635563,13018.781605609991,75.60396312000375,53446.581789840006 2024-11-03,12:06:05.000,308,11038436,12285,0,1730635564,13018.801814539991,75.60396312000375,53446.58877696 2024-11-03,12:06:06.000,308,11038424,12285,0,1730635565,13018.815287159996,75.56871746999968,53446.6376868 2024-11-03,12:06:07.000,308,11038410,12125,0,1730635566,13018.815287159996,75.58986485999776,53446.6376868 2024-11-03,12:06:08.000,308,11038443,12885,0,1730635567,13018.80855085,75.5828157299984,53446.60973832 2024-11-03,12:06:09.000,308,11038465,12485,0,1730635568,13018.76813299,75.57576659999904,53446.630699680005 2024-11-03,12:06:10.000,308,11038449,12325,0,1730635569,13018.78834192,75.56166834000032,53446.630699680005 2024-11-03,12:06:11.000,308,11038464,12445,0,1730635570,13018.76813299,75.5828157299984,53446.6376868 2024-11-03,12:06:12.000,308,11038423,12365,0,1730635571,13018.72097881999,75.57576659999904,53446.60973832 2024-11-03,12:06:13.000,308,11038439,12485,0,1730635572,13018.74118774999,75.5969139900044,53446.581789840006 2024-11-03,12:06:14.000,308,11038437,12245,0,1730635573,13018.74792406,75.56166834000032,53446.66563528 2024-11-03,12:06:15.000,308,11038477,12445,0,1730635574,13018.734451439996,75.58986485999776,53446.6376868 2024-11-03,12:06:16.000,308,11038433,12565,0,1730635575,13018.72097881999,75.57576659999904,53446.65166104001 2024-11-03,12:06:17.000,308,11038443,12405,0,1730635576,13018.70076988999,75.52642269000353,53446.65166104001 2024-11-03,12:06:18.000,308,11038430,12285,0,1730635577,13018.68729727,75.54052095000225,53446.64467392 2024-11-03,12:06:19.000,308,11038431,12525,0,1730635578,13018.673824649995,75.51937356000417,53446.65166104001 2024-11-03,12:06:20.000,308,11038431,12405,0,1730635579,13018.66708834,75.51937356000417,53446.700570880006 2024-11-03,12:06:21.000,308,11038435,12685,0,1730635580,13018.68056095999,75.54052095000225,53446.65166104001 2024-11-03,12:06:22.000,308,11038500,12805,0,1730635581,13018.66035202999,75.54052095000225,53446.700570880006 2024-11-03,12:06:23.000,308,11038431,12405,0,1730635582,13018.66035202999,75.52642269000353,53446.65864816 2024-11-03,12:06:24.000,308,11038408,12565,0,1730635583,13018.633406789995,75.55461921000096,53446.65864816 2024-11-03,12:06:25.000,308,11038439,12525,0,1730635584,13018.64014309999,75.52642269000353,53446.66563528 2024-11-03,12:06:26.000,308,11038466,12605,0,1730635585,13018.633406789995,75.54052095000225,53446.68659664 2024-11-03,12:06:27.000,308,11038454,12725,0,1730635586,13018.57951630999,75.54052095000225,53446.71454512 2024-11-03,12:06:28.000,308,11038484,12325,0,1730635587,13018.59972523999,75.55461921000096,53446.65864816 2024-11-03,12:06:29.000,308,11038380,12365,0,1730635588,13018.57951630999,75.5475700800016,53446.6376868 2024-11-03,12:06:30.000,308,11038440,12365,0,1730635589,13018.592988929995,75.56166834000032,53446.68659664 2024-11-03,12:06:31.000,308,11038440,12245,0,1730635590,13018.61993416999,75.56166834000032,53446.67262240001 2024-11-03,12:06:32.000,308,11038423,12125,0,1730635591,13018.62667048,75.5475700800016,53446.66563528 2024-11-03,12:06:33.000,308,11038441,12325,0,1730635592,13018.59972523999,75.57576659999904,53446.700570880006 2024-11-03,12:06:34.000,308,11038400,12165,0,1730635593,13018.59972523999,75.57576659999904,53446.65864816 2024-11-03,12:06:35.000,308,11038463,12285,0,1730635594,13018.572779999995,75.5828157299984,53446.630699680005 2024-11-03,12:06:36.000,308,11038470,12245,0,1730635595,13018.59972523999,75.54052095000225,53446.61672544 2024-11-03,12:06:37.000,308,11038504,12205,0,1730635596,13018.592988929995,75.52642269000353,53446.68659664 2024-11-03,12:06:38.000,308,11038473,12325,0,1730635597,13018.58625262,75.5475700800016,53446.700570880006 2024-11-03,12:06:39.000,308,11038441,12405,0,1730635598,13018.59972523999,75.5475700800016,53446.66563528 2024-11-03,12:06:40.000,308,11038486,12205,0,1730635599,13018.60646155,75.52642269000353,53446.69358376001 2024-11-03,12:06:41.000,308,11038442,12605,0,1730635600,13018.592988929995,75.54052095000225,53446.700570880006 2024-11-03,12:06:42.000,308,11038482,12245,0,1730635601,13018.61993416999,75.52642269000353,53446.68659664 2024-11-03,12:06:43.000,308,11038478,12285,0,1730635602,13018.613197859995,75.50527529999817,53446.64467392 2024-11-03,12:06:44.000,308,11038484,12565,0,1730635603,13018.58625262,75.52642269000353,53446.60973832 2024-11-03,12:06:45.000,308,11038424,12485,0,1730635604,13018.62667048,75.49117703999946,53446.6376868 2024-11-03,12:06:46.000,308,11038484,12405,0,1730635605,13018.60646155,75.49822616999882,53446.64467392 2024-11-03,12:06:47.000,308,11038490,12405,0,1730635606,13018.59972523999,75.49822616999882,53446.65864816 2024-11-03,12:06:48.000,308,11038495,12485,0,1730635607,13018.61993416999,75.51232443000481,53446.73550648 2024-11-03,12:06:49.000,308,11038436,12285,0,1730635608,13018.61993416999,75.51937356000417,53446.68659664 2024-11-03,12:06:50.000,308,11038452,12405,0,1730635609,13018.613197859995,75.49822616999882,53446.66563528 2024-11-03,12:06:51.000,308,11038477,12245,0,1730635610,13018.60646155,75.54052095000225,53446.707558 2024-11-03,12:06:52.000,308,11038440,12485,0,1730635611,13018.59972523999,75.50527529999817,53446.65166104001 2024-11-03,12:06:53.000,308,11038401,12085,0,1730635612,13018.57951630999,75.53347182000289,53446.71454512 2024-11-03,12:06:54.000,308,11038450,12285,0,1730635613,13018.572779999995,75.51937356000417,53446.679609520004 2024-11-03,12:06:55.000,308,11038458,12285,0,1730635614,13018.54583476,75.51937356000417,53446.67262240001 2024-11-03,12:06:56.000,308,11038478,12445,0,1730635615,13018.572779999995,75.53347182000289,53446.67262240001 2024-11-03,12:06:57.000,308,11038521,12445,0,1730635616,13018.532362139995,75.54052095000225,53446.68659664 2024-11-03,12:06:58.000,308,11038452,12285,0,1730635617,13018.51888951999,75.57576659999904,53446.68659664 2024-11-03,12:06:59.000,308,11038395,12165,0,1730635618,13018.48520797,75.52642269000353,53446.71454512 2024-11-03,12:07:00.000,308,11038458,12525,0,1730635619,13018.47847165999,75.52642269000353,53446.65166104001 2024-11-03,12:07:01.000,308,11038489,12565,0,1730635620,13018.512153209995,75.55461921000096,53446.71454512 2024-11-03,12:07:02.000,308,11038488,12205,0,1730635621,13018.39763593999,75.5969139900044,53446.69358376001 2024-11-03,12:07:03.000,308,11038424,12365,0,1730635622,13018.41784486999,75.5969139900044,53446.73550648 2024-11-03,12:07:04.000,308,11038445,12285,0,1730635623,13018.41784486999,75.61101225000311,53446.69358376001 2024-11-03,12:07:05.000,308,11038451,12365,0,1730635624,13018.44479011,75.58986485999776,53446.74249360001 2024-11-03,12:07:06.000,308,11038456,12365,0,1730635625,13018.37742700999,75.5475700800016,53446.71454512 2024-11-03,12:07:07.000,308,11038455,12365,0,1730635626,13018.343745459999,75.5475700800016,53446.74249360001 2024-11-03,12:07:08.000,308,11038412,12565,0,1730635627,13018.370690699994,75.57576659999904,53446.700570880006 2024-11-03,12:07:09.000,308,11038422,12485,0,1730635628,13018.363954389999,75.55461921000096,53446.71454512 2024-11-03,12:07:10.000,308,11038460,12285,0,1730635629,13018.330272839994,75.54052095000225,53446.73550648 2024-11-03,12:07:11.000,308,11038467,12445,0,1730635630,13018.296591289989,75.55461921000096,53446.68659664 2024-11-03,12:07:12.000,308,11038473,12285,0,1730635631,13018.289854979994,75.56871746999968,53446.700570880006 2024-11-03,12:07:13.000,308,11038431,12205,0,1730635632,13018.289854979994,75.5475700800016,53446.700570880006 2024-11-03,12:07:14.000,308,11038473,12325,0,1730635633,13018.310063909994,75.55461921000096,53446.71454512 2024-11-03,12:07:15.000,308,11038417,12445,0,1730635634,13018.256173429989,75.60396312000375,53446.72153224001 2024-11-03,12:07:16.000,308,11038460,12325,0,1730635635,13018.283118669999,75.61806138000247,53446.67262240001 2024-11-03,12:07:17.000,308,11038488,12485,0,1730635636,13018.289854979994,75.5969139900044,53446.65864816 2024-11-03,12:07:18.000,308,11038477,12285,0,1730635637,13018.242700809998,75.57576659999904,53446.67262240001 2024-11-03,12:07:19.000,308,11038430,12405,0,1730635638,13018.262909739999,75.5828157299984,53446.679609520004 2024-11-03,12:07:20.000,308,11038450,12565,0,1730635639,13018.229228189994,75.5969139900044,53446.679609520004 2024-11-03,12:07:21.000,308,11038439,12285,0,1730635640,13018.182074019998,75.57576659999904,53446.64467392 2024-11-03,12:07:22.000,308,11038476,12285,0,1730635641,13018.209019259994,75.61101225000311,53446.65864816 2024-11-03,12:07:23.000,308,11038505,12365,0,1730635642,13018.182074019998,75.5969139900044,53446.61672544 2024-11-03,12:07:24.000,308,11038425,12405,0,1730635643,13018.195546639989,75.62511051000183,53446.60973832 2024-11-03,12:07:25.000,308,11038478,12885,0,1730635644,13018.148392469993,75.64625789999991,53446.60973832 2024-11-03,12:07:26.000,308,11038450,12245,0,1730635645,13018.141656159998,75.63920877000055,53446.61672544 2024-11-03,12:07:27.000,308,11038473,12525,0,1730635646,13018.148392469993,75.65330702999927,53446.64467392 2024-11-03,12:07:28.000,308,11038439,12285,0,1730635647,13018.114710919988,75.68150355000398,53446.65864816 2024-11-03,12:07:29.000,308,11038451,12565,0,1730635648,13018.087765679993,75.66035615999863,53446.67262240001 2024-11-03,12:07:30.000,308,11038473,12325,0,1730635649,13018.094501989988,75.6956018100027,53446.64467392 2024-11-03,12:07:31.000,308,11038457,12325,0,1730635650,13018.040611509998,75.71674920000078,53446.65864816 2024-11-03,12:07:32.000,308,11038475,12365,0,1730635651,13018.054084130003,75.72379833000014,53446.6376868 2024-11-03,12:07:33.000,308,11038472,12525,0,1730635652,13018.081029369998,75.70265094000206,53446.64467392 2024-11-03,12:07:34.000,308,11038423,12525,0,1730635653,13018.047347819993,75.7308474599995,53446.65864816 2024-11-03,12:07:35.000,308,11038466,12445,0,1730635654,13018.054084130003,75.76609311000357,53446.630699680005 2024-11-03,12:07:36.000,308,11038427,12445,0,1730635655,13018.033875200003,75.80133876000036,53446.6376868 2024-11-03,12:07:37.000,308,11038482,12285,0,1730635656,13017.986721029993,75.82248614999844,53446.61672544 2024-11-03,12:07:38.000,308,11038448,12645,0,1730635657,13018.006929959993,75.85773180000251,53446.630699680005 2024-11-03,12:07:39.000,308,11038481,12245,0,1730635658,13017.993457340002,75.85773180000251,53446.630699680005 2024-11-03,12:07:40.000,308,11038451,12085,0,1730635659,13018.013666270002,75.90002657999867,53446.60973832 2024-11-03,12:07:41.000,308,11038455,12405,0,1730635660,13017.986721029993,75.91412484000466,53446.64467392 2024-11-03,12:07:42.000,308,11038457,12285,0,1730635661,13017.966512099993,75.9423213600021,53446.60973832 2024-11-03,12:07:43.000,308,11038494,12605,0,1730635662,13017.959775789997,75.95641962000082,53446.6376868 2024-11-03,12:07:44.000,308,11038472,12245,0,1730635663,13018.006929959993,75.97051787999953,53446.58877696 2024-11-03,12:07:45.000,308,11038418,12245,0,1730635664,13018.006929959993,75.99166527000489,53446.60275120001 2024-11-03,12:07:46.000,308,11038440,12245,0,1730635665,13017.993457340002,76.04805830999976,53446.58877696 2024-11-03,12:07:47.000,308,11038462,12565,0,1730635666,13017.993457340002,76.08330396000383,53446.62371256001 2024-11-03,12:07:48.000,308,11038431,12165,0,1730635667,13017.959775789997,76.06920569999784,53446.60275120001 2024-11-03,12:07:49.000,308,11038441,12325,0,1730635668,13017.979984719997,76.09035309000319,53446.57480272001 2024-11-03,12:07:50.000,308,11038433,12125,0,1730635669,13018.013666270002,76.09035309000319,53446.64467392 2024-11-03,12:07:51.000,308,11038446,12445,0,1730635670,13018.006929959993,76.13264786999935,53446.64467392 2024-11-03,12:07:52.000,308,11038438,12485,0,1730635671,13018.013666270002,76.1396969999987,53446.581789840006 2024-11-03,12:07:53.000,308,11038445,12125,0,1730635672,13018.040611509998,76.16084439000406,53446.62371256001 2024-11-03,12:07:54.000,308,11038406,12325,0,1730635673,13018.033875200003,76.1890409100015,53446.61672544 2024-11-03,12:07:55.000,308,11038431,12445,0,1730635674,13018.033875200003,76.21723742999893,53446.57480272001 2024-11-03,12:07:56.000,308,11038480,12485,0,1730635675,13018.040611509998,76.22428655999829,53446.55384136001 2024-11-03,12:07:57.000,308,11038473,12645,0,1730635676,13018.040611509998,76.23838482000428,53446.58877696 2024-11-03,12:07:58.000,308,11038429,12405,0,1730635677,13018.020402579998,76.27363047000108,53446.5678156 2024-11-03,12:07:59.000,308,11038402,12285,0,1730635678,13018.047347819993,76.27363047000108,53446.57480272001 2024-11-03,12:08:00.000,308,11038446,12285,0,1730635679,13018.081029369998,76.29477785999916,53446.57480272001 2024-11-03,12:08:01.000,308,11038474,12525,0,1730635680,13018.027138889993,76.30887611999788,53446.5678156 2024-11-03,12:08:02.000,308,11038469,12725,0,1730635681,13018.067556749993,76.30182698999852,53446.58877696 2024-11-03,12:08:03.000,308,11038401,12285,0,1730635682,13018.081029369998,76.34412177000195,53446.57480272001 2024-11-03,12:08:04.000,308,11038441,12325,0,1730635683,13018.094501989988,76.3511709000013,53446.5678156 2024-11-03,12:08:05.000,308,11038413,12485,0,1730635684,13018.107974609993,76.36526916000003,53446.54685424 2024-11-03,12:08:06.000,308,11038459,12485,0,1730635685,13018.121447229998,76.37936741999874,53446.5678156 2024-11-03,12:08:07.000,308,11038463,12245,0,1730635686,13018.155128779988,76.4005148100041,53446.560828480004 2024-11-03,12:08:08.000,308,11038456,12405,0,1730635687,13018.161865089998,76.42871133000153,53446.5678156 2024-11-03,12:08:09.000,308,11038442,12325,0,1730635688,13018.175337709989,76.44280959000025,53446.53986712 2024-11-03,12:08:10.000,308,11038443,12205,0,1730635689,13018.175337709989,76.44280959000025,53446.55384136001 2024-11-03,12:08:11.000,308,11038468,12325,0,1730635690,13018.188810329993,76.45690784999897,53446.55384136001 2024-11-03,12:08:12.000,308,11038435,12565,0,1730635691,13018.222491879998,76.46395697999833,53446.60973832 2024-11-03,12:08:13.000,308,11038467,12485,0,1730635692,13018.235964499989,76.45690784999897,53446.58877696 2024-11-03,12:08:14.000,308,11038452,12085,0,1730635693,13018.242700809998,76.47100610999769,53446.54685424 2024-11-03,12:08:15.000,308,11038453,12325,0,1730635694,13018.249437119994,76.52035002000048,53446.5678156 2024-11-03,12:08:16.000,308,11038434,12645,0,1730635695,13018.283118669999,76.52035002000048,53446.532880000006 2024-11-03,12:08:17.000,308,11038425,12285,0,1730635696,13018.303327599999,76.54854653999791,53446.52589288001 2024-11-03,12:08:18.000,308,11038474,12325,0,1730635697,13018.289854979994,76.52739914999984,53446.60973832 2024-11-03,12:08:19.000,308,11038438,12285,0,1730635698,13018.323536529999,76.52035002000048,53446.58877696 2024-11-03,12:08:20.000,308,11038478,12725,0,1730635699,13018.31680021999,76.54854653999791,53446.50493152001 2024-11-03,12:08:21.000,308,11038477,12445,0,1730635700,13018.343745459999,76.57674306000263,53446.581789840006 2024-11-03,12:08:22.000,308,11038437,12245,0,1730635701,13018.33700914999,76.61903783999878,53446.560828480004 2024-11-03,12:08:23.000,308,11038451,12285,0,1730635702,13018.363954389999,76.61903783999878,53446.560828480004 2024-11-03,12:08:24.000,308,11038523,12565,0,1730635703,13018.363954389999,76.61903783999878,53446.532880000006 2024-11-03,12:08:25.000,308,11038429,12325,0,1730635704,13018.390899629994,76.66133262000221,53446.57480272001 2024-11-03,12:08:26.000,308,11038460,12285,0,1730635705,13018.390899629994,76.66838175000157,53446.60275120001 2024-11-03,12:08:27.000,308,11038402,12605,0,1730635706,13018.384163319999,76.67543088000093,53446.58877696 2024-11-03,12:08:28.000,308,11038465,12325,0,1730635707,13018.411108559994,76.66838175000157,53446.52589288001 2024-11-03,12:08:29.000,308,11038448,12645,0,1730635708,13018.41784486999,76.71772566000436,53446.53986712 2024-11-03,12:08:30.000,308,11038443,12285,0,1730635709,13018.431317489994,76.68248001000029,53446.53986712 2024-11-03,12:08:31.000,308,11038448,12365,0,1730635710,13018.44479011,76.75297131000116,53446.57480272001 2024-11-03,12:08:32.000,308,11038469,12165,0,1730635711,13018.43805379999,76.73887305000244,53446.630699680005 2024-11-03,12:08:33.000,308,11038506,12165,0,1730635712,13018.471735349995,76.7459221800018,53446.62371256001 2024-11-03,12:08:34.000,308,11038417,12125,0,1730635713,13018.47847165999,76.76002044000052,53446.560828480004 2024-11-03,12:08:35.000,308,11038444,12645,0,1730635714,13018.51888951999,76.7459221800018,53446.60275120001 2024-11-03,12:08:36.000,308,11038489,12445,0,1730635715,13018.512153209995,76.78821695999795,53446.60973832 2024-11-03,12:08:37.000,308,11038468,12325,0,1730635716,13018.51888951999,76.76706956999988,53446.57480272001 2024-11-03,12:08:38.000,308,11038478,12125,0,1730635717,13018.53909844999,76.8093643500033,53446.52589288001 2024-11-03,12:08:39.000,308,11038441,12525,0,1730635718,13018.52562583,76.77411869999924,53446.54685424 2024-11-03,12:08:40.000,308,11038450,12325,0,1730635719,13018.56604369,76.8093643500033,53446.560828480004 2024-11-03,12:08:41.000,308,11038448,12125,0,1730635720,13018.55930737999,76.83051174000138,53446.560828480004 2024-11-03,12:08:42.000,308,11038461,12645,0,1730635721,13018.57951630999,76.80231522000395,53446.54685424 2024-11-03,12:08:43.000,308,11038532,12645,0,1730635722,13018.572779999995,76.79526609000459,53446.55384136001 2024-11-03,12:08:44.000,308,11038461,12285,0,1730635723,13018.57951630999,76.87280652000481,53446.52589288001 2024-11-03,12:08:45.000,308,11038443,12245,0,1730635724,13018.62667048,76.86575738999818,53446.532880000006 2024-11-03,12:08:46.000,308,11038472,12325,0,1730635725,13018.62667048,76.83756087000074,53446.560828480004 2024-11-03,12:08:47.000,308,11038470,12285,0,1730635726,13018.64687941,76.85165912999946,53446.581789840006 2024-11-03,12:08:48.000,308,11038448,12285,0,1730635727,13018.653615719995,76.82346261000203,53446.5678156 2024-11-03,12:08:49.000,308,11038421,12365,0,1730635728,13018.653615719995,76.85870825999882,53446.5678156 2024-11-03,12:08:50.000,308,11038384,12325,0,1730635729,13018.64014309999,76.90805217000161,53446.58877696 2024-11-03,12:08:51.000,308,11038476,12485,0,1730635730,13018.673824649995,76.91510130000097,53446.581789840006 2024-11-03,12:08:52.000,308,11038454,12525,0,1730635731,13018.68729727,76.90100304000225,53446.52589288001 2024-11-03,12:08:53.000,308,11038477,12485,0,1730635732,13018.714242509996,76.90805217000161,53446.532880000006 2024-11-03,12:08:54.000,308,11038474,12445,0,1730635733,13018.714242509996,76.9573960800044,53446.57480272001 2024-11-03,12:08:55.000,308,11038434,12405,0,1730635734,13018.7075062,76.95034694999777,53446.54685424 2024-11-03,12:08:56.000,308,11038415,12365,0,1730635735,13018.70076988999,76.99969086000056,53446.60275120001 2024-11-03,12:08:57.000,308,11038495,12525,0,1730635736,13018.694033579995,76.97149434000312,53446.57480272001 2024-11-03,12:08:58.000,308,11038477,12325,0,1730635737,13018.754660369996,76.93624868999905,53446.57480272001 2024-11-03,12:08:59.000,308,11038450,12605,0,1730635738,13018.734451439996,76.9926417300012,53446.55384136001 2024-11-03,12:09:00.000,308,11038397,12285,0,1730635739,13018.754660369996,76.96444521000376,53446.57480272001 2024-11-03,12:09:01.000,308,11038470,12045,0,1730635740,13018.774869299996,76.98559260000184,53446.57480272001 2024-11-03,12:09:02.000,308,11038470,12365,0,1730635741,13018.781605609991,77.02083824999863,53446.53986712 2024-11-03,12:09:03.000,308,11038455,12165,0,1730635742,13018.774869299996,76.90805217000161,53446.60275120001 2024-11-03,12:09:04.000,308,11038509,12525,0,1730635743,13018.822023469991,76.92919955999969,53446.61672544 2024-11-03,12:09:05.000,308,11038438,12445,0,1730635744,13018.80855085,76.95034694999777,53446.65166104001 2024-11-03,12:09:06.000,308,11038455,12365,0,1730635745,13018.795078229996,76.92919955999969,53446.64467392 2024-11-03,12:09:07.000,308,11038432,12445,0,1730635746,13018.822023469991,76.92215043000033,53446.60973832 2024-11-03,12:09:08.000,308,11038472,12165,0,1730635747,13018.815287159996,76.95034694999777,53446.64467392 2024-11-03,12:09:09.000,308,11038465,11965,0,1730635748,13018.842232399991,76.91510130000097,53446.57480272001 2024-11-03,12:09:10.000,308,11038455,12285,0,1730635749,13018.842232399991,76.97854347000248,53446.59576408 2024-11-03,12:09:11.000,308,11038439,12525,0,1730635750,13018.801814539991,76.91510130000097,53446.560828480004 2024-11-03,12:09:12.000,308,11038420,12645,0,1730635751,13018.855705019996,76.95034694999777,53446.59576408 2024-11-03,12:09:13.000,308,11038454,12205,0,1730635752,13018.869177640001,76.93624868999905,53446.60973832 2024-11-03,12:09:14.000,308,11038502,12125,0,1730635753,13018.862441329991,76.96444521000376,53446.57480272001 2024-11-03,12:09:15.000,308,11038400,12285,0,1730635754,13018.862441329991,76.93624868999905,53446.60973832 2024-11-03,12:09:16.000,308,11038452,12605,0,1730635755,13018.862441329991,76.9432978199984,53446.5678156 2024-11-03,12:09:17.000,308,11038441,12285,0,1730635756,13018.916331809996,76.92215043000033,53446.560828480004 2024-11-03,12:09:18.000,308,11038432,12165,0,1730635757,13018.875913949996,76.92919955999969,53446.60973832 2024-11-03,12:09:19.000,308,11038434,12445,0,1730635758,13018.855705019996,76.9432978199984,53446.60275120001 2024-11-03,12:09:20.000,308,11038451,12325,0,1730635759,13018.875913949996,76.9432978199984,53446.58877696 2024-11-03,12:09:21.000,308,11038457,12245,0,1730635760,13018.875913949996,76.99969086000056,53446.61672544 2024-11-03,12:09:22.000,308,11038459,12125,0,1730635761,13018.855705019996,76.98559260000184,53446.58877696 2024-11-03,12:09:23.000,308,11038469,12405,0,1730635762,13018.855705019996,76.98559260000184,53446.532880000006 2024-11-03,12:09:24.000,308,11038449,12125,0,1730635763,13018.855705019996,76.9926417300012,53446.58877696 2024-11-03,12:09:25.000,308,11038474,12325,0,1730635764,13018.869177640001,76.9432978199984,53446.60275120001 2024-11-03,12:09:26.000,308,11038443,12445,0,1730635765,13018.875913949996,76.9926417300012,53446.61672544 2024-11-03,12:09:27.000,308,11038477,12325,0,1730635766,13018.869177640001,77.01378911999927,53446.54685424 2024-11-03,12:09:28.000,308,11038482,12485,0,1730635767,13018.875913949996,77.04198564000399,53446.560828480004 2024-11-03,12:09:29.000,308,11038486,12165,0,1730635768,13018.896122879996,77.02083824999863,53446.61672544 2024-11-03,12:09:30.000,308,11038432,12125,0,1730635769,13018.889386570001,77.04198564000399,53446.57480272001 2024-11-03,12:09:31.000,308,11038466,12245,0,1730635770,13018.869177640001,77.04903477000335,53446.59576408 2024-11-03,12:09:32.000,308,11038460,12285,0,1730635771,13018.909595500001,77.02788737999799,53446.560828480004 2024-11-03,12:09:33.000,308,11038455,12405,0,1730635772,13018.902859189991,77.07018216000142,53446.58877696 2024-11-03,12:09:34.000,308,11038507,12525,0,1730635773,13018.936540739996,77.02083824999863,53446.59576408 2024-11-03,12:09:35.000,308,11038461,12565,0,1730635774,13018.943277049992,77.04198564000399,53446.60973832 2024-11-03,12:09:36.000,308,11038477,12285,0,1730635775,13018.936540739996,77.04198564000399,53446.6376868 2024-11-03,12:09:37.000,308,11038406,12445,0,1730635776,13018.970222290001,77.08428042000014,53446.57480272001 2024-11-03,12:09:38.000,308,11038472,12485,0,1730635777,13018.929804430001,77.04903477000335,53446.65166104001 2024-11-03,12:09:39.000,308,11038488,12445,0,1730635778,13018.929804430001,77.02788737999799,53446.60973832 2024-11-03,12:09:40.000,308,11038442,12285,0,1730635779,13018.970222290001,77.02788737999799,53446.62371256001 2024-11-03,12:09:41.000,308,11038397,12445,0,1730635780,13018.976958599997,77.02083824999863,53446.64467392 2024-11-03,12:09:42.000,308,11038452,12485,0,1730635781,13018.956749669996,76.9926417300012,53446.58877696 2024-11-03,12:09:43.000,308,11038445,12645,0,1730635782,13018.990431220001,76.9926417300012,53446.60275120001 2024-11-03,12:09:44.000,308,11038469,12445,0,1730635783,13019.010640150002,76.9926417300012,53446.581789840006 2024-11-03,12:09:45.000,308,11038477,12765,0,1730635784,13019.003903839992,76.97149434000312,53446.581789840006 2024-11-03,12:09:46.000,308,11038486,12325,0,1730635785,13019.003903839992,76.9432978199984,53446.59576408 2024-11-03,12:09:47.000,308,11038434,12325,0,1730635786,13019.037585389997,76.95034694999777,53446.60275120001 2024-11-03,12:09:48.000,308,11038462,12285,0,1730635787,13019.051058010002,76.9432978199984,53446.62371256001 2024-11-03,12:09:49.000,308,11038417,12165,0,1730635788,13019.037585389997,76.97149434000312,53446.60275120001 2024-11-03,12:09:50.000,308,11038405,12285,0,1730635789,13019.057794319997,76.91510130000097,53446.581789840006 2024-11-03,12:09:51.000,308,11038458,12445,0,1730635790,13019.084739559992,76.95034694999777,53446.5678156 2024-11-03,12:09:52.000,308,11038453,12245,0,1730635791,13019.091475870002,76.90805217000161,53446.55384136001 2024-11-03,12:09:53.000,308,11038430,12125,0,1730635792,13019.111684800002,76.83051174000138,53446.630699680005 2024-11-03,12:09:54.000,308,11038445,12525,0,1730635793,13019.138630039997,76.8446100000001,53446.6376868 2024-11-03,12:09:55.000,308,11038499,12245,0,1730635794,13019.158838969997,76.79526609000459,53446.54685424 2024-11-03,12:09:56.000,308,11038477,12565,0,1730635795,13019.185784209993,76.79526609000459,53446.6376868 2024-11-03,12:09:57.000,308,11038432,12485,0,1730635796,13019.165575279992,76.76002044000052,53446.60275120001 2024-11-03,12:09:58.000,308,11038426,12285,0,1730635797,13019.185784209993,76.78821695999795,53446.6376868 2024-11-03,12:09:59.000,308,11038478,12365,0,1730635798,13019.165575279992,76.73887305000244,53446.60973832 2024-11-03,12:10:00.000,308,11038504,12365,0,1730635799,13019.185784209993,76.70362739999837,53446.59576408 2024-11-03,12:10:01.000,308,11038485,12485,0,1730635800,13019.199256829997,76.71772566000436,53446.62371256001 2024-11-03,12:10:02.000,308,11038449,12285,0,1730635801,13019.179047899997,76.66838175000157,53446.60973832 2024-11-03,12:10:03.000,308,11038503,12325,0,1730635802,13019.219465759998,76.67543088000093,53446.65864816 2024-11-03,12:10:04.000,308,11038445,12405,0,1730635803,13019.192520520002,76.66133262000221,53446.65166104001 2024-11-03,12:10:05.000,308,11038432,12485,0,1730635804,13019.192520520002,76.6472343600035,53446.58877696 2024-11-03,12:10:06.000,308,11038424,12405,0,1730635805,13019.205993139993,76.60493958000006,53446.57480272001 2024-11-03,12:10:07.000,308,11038439,12245,0,1730635806,13019.205993139993,76.61198870999942,53446.60973832 2024-11-03,12:10:08.000,308,11038469,12485,0,1730635807,13019.165575279992,76.61903783999878,53446.54685424 2024-11-03,12:10:09.000,308,11038451,12405,0,1730635808,13019.246410999993,76.61903783999878,53446.560828480004 2024-11-03,12:10:10.000,308,11038433,12245,0,1730635809,13019.205993139993,76.61903783999878,53446.54685424 2024-11-03,12:10:11.000,308,11038468,12045,0,1730635810,13019.239674689998,76.61903783999878,53446.58877696 2024-11-03,12:10:12.000,308,11038456,12565,0,1730635811,13019.259883619998,76.61903783999878,53446.58877696 2024-11-03,12:10:13.000,308,11038438,12485,0,1730635812,13019.219465759998,76.61198870999942,53446.581789840006 2024-11-03,12:10:14.000,308,11038452,12365,0,1730635813,13019.266619929993,76.56969393000327,53446.60973832 2024-11-03,12:10:15.000,308,11038468,12125,0,1730635814,13019.266619929993,76.60493958000006,53446.6376868 2024-11-03,12:10:16.000,308,11038474,12445,0,1730635815,13019.246410999993,76.61903783999878,53446.5678156 2024-11-03,12:10:17.000,308,11038497,12205,0,1730635816,13019.300301479998,76.63313610000478,53446.62371256001 2024-11-03,12:10:18.000,308,11038443,12325,0,1730635817,13019.347455649993,76.57674306000263,53446.6376868 2024-11-03,12:10:19.000,308,11038467,12365,0,1730635818,13019.360928269998,76.54149740999856,53446.60973832 2024-11-03,12:10:20.000,308,11038446,12765,0,1730635819,13019.374400889988,76.5344482799992,53446.64467392 2024-11-03,12:10:21.000,308,11038476,12245,0,1730635820,13019.387873509993,76.49215350000304,53446.65864816 2024-11-03,12:10:22.000,308,11038442,12405,0,1730635821,13019.428291369994,76.47805524000432,53446.64467392 2024-11-03,12:10:23.000,308,11038469,12205,0,1730635822,13019.455236609989,76.47805524000432,53446.65864816 2024-11-03,12:10:24.000,308,11038447,12565,0,1730635823,13019.502390779999,76.44280959000025,53446.68659664 2024-11-03,12:10:25.000,308,11038421,12285,0,1730635824,13019.488918159994,76.44280959000025,53446.72153224001 2024-11-03,12:10:26.000,308,11038454,12325,0,1730635825,13019.502390779999,76.4005148100041,53446.72153224001 2024-11-03,12:10:27.000,308,11038469,12125,0,1730635826,13019.502390779999,76.39346568000474,53446.74249360001 2024-11-03,12:10:28.000,308,11038414,12285,0,1730635827,13019.515863399989,76.3864165499981,53446.72153224001 2024-11-03,12:10:29.000,308,11038486,12205,0,1730635828,13019.529336019994,76.35822003000067,53446.73550648 2024-11-03,12:10:30.000,308,11038423,12325,0,1730635829,13019.549544949994,76.37936741999874,53446.798390560005 2024-11-03,12:10:31.000,308,11038508,12605,0,1730635830,13019.542808639999,76.3511709000013,53446.73550648 2024-11-03,12:10:32.000,308,11038480,12605,0,1730635831,13019.55628125999,76.34412177000195,53446.74249360001 2024-11-03,12:10:33.000,308,11038479,12445,0,1730635832,13019.549544949994,76.31592525000451,53446.68659664 2024-11-03,12:10:34.000,308,11038414,12365,0,1730635833,13019.569753879994,76.34412177000195,53446.71454512 2024-11-03,12:10:35.000,308,11038419,12565,0,1730635834,13019.55628125999,76.32297438000387,53446.73550648 2024-11-03,12:10:36.000,308,11038455,12445,0,1730635835,13019.569753879994,76.25953221000236,53446.707558 2024-11-03,12:10:37.000,308,11038438,12405,0,1730635836,13019.55628125999,76.28067960000044,53446.72153224001 2024-11-03,12:10:38.000,308,11038440,12325,0,1730635837,13019.549544949994,76.252483080003,53446.73550648 2024-11-03,12:10:39.000,308,11038424,12085,0,1730635838,13019.549544949994,76.28067960000044,53446.78441632 2024-11-03,12:10:40.000,308,11038458,12405,0,1730635839,13019.522599709999,76.28067960000044,53446.847300400004 2024-11-03,12:10:41.000,308,11038447,12445,0,1730635840,13019.529336019994,76.25953221000236,53446.847300400004 2024-11-03,12:10:42.000,308,11038507,12605,0,1730635841,13019.522599709999,76.27363047000108,53446.86127464001 2024-11-03,12:10:43.000,308,11038427,12525,0,1730635842,13019.529336019994,76.2877287299998,53446.85428752 2024-11-03,12:10:44.000,308,11038441,12285,0,1730635843,13019.522599709999,76.28067960000044,53446.85428752 2024-11-03,12:10:45.000,308,11038481,12485,0,1730635844,13019.515863399989,76.29477785999916,53446.83332616 2024-11-03,12:10:46.000,308,11038514,12285,0,1730635845,13019.529336019994,76.2877287299998,53446.917171600006 2024-11-03,12:10:47.000,308,11038466,12245,0,1730635846,13019.529336019994,76.27363047000108,53446.917171600006 2024-11-03,12:10:48.000,308,11038446,12285,0,1730635847,13019.549544949994,76.25953221000236,53446.91018448001 2024-11-03,12:10:49.000,308,11038430,12645,0,1730635848,13019.55628125999,76.25953221000236,53446.93114584 2024-11-03,12:10:50.000,308,11038496,12085,0,1730635849,13019.569753879994,76.26658134000172,53446.917171600006 2024-11-03,12:10:51.000,308,11038447,12365,0,1730635850,13019.603435429999,76.27363047000108,53446.97306856 2024-11-03,12:10:52.000,308,11038470,12325,0,1730635851,13019.589962809994,76.28067960000044,53446.98005568 2024-11-03,12:10:53.000,308,11038467,12205,0,1730635852,13019.603435429999,76.252483080003,53447.00800416001 2024-11-03,12:10:54.000,308,11038465,12365,0,1730635853,13019.610171739994,76.252483080003,53447.014991280004 2024-11-03,12:10:55.000,308,11038452,12405,0,1730635854,13019.589962809994,76.23838482000428,53447.0219784 2024-11-03,12:10:56.000,308,11038449,12245,0,1730635855,13019.563017569999,76.23133568999765,53447.02896552001 2024-11-03,12:10:57.000,308,11038462,12365,0,1730635856,13019.63711697999,76.22428655999829,53447.035952640006 2024-11-03,12:10:58.000,308,11038477,12125,0,1730635857,13019.610171739994,76.20313917000021,53447.04992688 2024-11-03,12:10:59.000,308,11038417,12285,0,1730635858,13019.61690804999,76.20313917000021,53447.035952640006 2024-11-03,12:11:00.000,308,11038468,12525,0,1730635859,13019.650589599994,76.21018829999957,53447.084862480006 2024-11-03,12:11:01.000,308,11038461,12525,0,1730635860,13019.63711697999,76.20313917000021,53447.05691400001 2024-11-03,12:11:02.000,308,11038474,12085,0,1730635861,13019.61690804999,76.19609004000085,53447.07088824 2024-11-03,12:11:03.000,308,11038491,12085,0,1730635862,13019.64385329,76.16084439000406,53447.063901120004 2024-11-03,12:11:04.000,308,11038538,12445,0,1730635863,13019.59669911999,76.16789352000342,53447.11979808 2024-11-03,12:11:05.000,308,11038447,12285,0,1730635864,13019.589962809994,76.16789352000342,53447.12678520001 2024-11-03,12:11:06.000,308,11038450,12365,0,1730635865,13019.57649018999,76.1537952600047,53447.10582384001 2024-11-03,12:11:07.000,308,11038470,12485,0,1730635866,13019.57649018999,76.16084439000406,53447.12678520001 2024-11-03,12:11:08.000,308,11038445,12485,0,1730635867,13019.53607232999,76.16084439000406,53447.12678520001 2024-11-03,12:11:09.000,308,11038409,12245,0,1730635868,13019.522599709999,76.1890409100015,53447.16870792 2024-11-03,12:11:10.000,308,11038460,12125,0,1730635869,13019.515863399989,76.20313917000021,53447.12678520001 2024-11-03,12:11:11.000,308,11038442,12645,0,1730635870,13019.515863399989,76.18199178000214,53447.182682160004 2024-11-03,12:11:12.000,308,11038469,12485,0,1730635871,13019.475445539989,76.1890409100015,53447.19665640001 2024-11-03,12:11:13.000,308,11038500,12525,0,1730635872,13019.468709229994,76.19609004000085,53447.14075944 2024-11-03,12:11:14.000,308,11038467,12205,0,1730635873,13019.468709229994,76.19609004000085,53447.19665640001 2024-11-03,12:11:15.000,308,11038490,12325,0,1730635874,13019.428291369994,76.22428655999829,53447.14075944 2024-11-03,12:11:16.000,308,11038477,12525,0,1730635875,13019.408082439993,76.21018829999957,53447.1617208 2024-11-03,12:11:17.000,308,11038438,12285,0,1730635876,13019.367664579993,76.22428655999829,53447.17569504001 2024-11-03,12:11:18.000,308,11038444,12325,0,1730635877,13019.333983029988,76.19609004000085,53447.15473368001 2024-11-03,12:11:19.000,308,11038435,12285,0,1730635878,13019.320510409998,76.21018829999957,53447.21063064 2024-11-03,12:11:20.000,308,11038466,12565,0,1730635879,13019.300301479998,76.252483080003,53447.22460488001 2024-11-03,12:11:21.000,308,11038429,12565,0,1730635880,13019.246410999993,76.252483080003,53447.22460488001 2024-11-03,12:11:22.000,308,11038450,12405,0,1730635881,13019.212729450002,76.27363047000108,53447.23857912 2024-11-03,12:11:23.000,308,11038442,12285,0,1730635882,13019.179047899997,76.26658134000172,53447.18966928 2024-11-03,12:11:24.000,308,11038448,12205,0,1730635883,13019.179047899997,76.24543395000364,53447.252553360006 2024-11-03,12:11:25.000,308,11038512,12405,0,1730635884,13019.165575279992,76.23838482000428,53447.21063064 2024-11-03,12:11:26.000,308,11038414,12325,0,1730635885,13019.165575279992,76.252483080003,53447.231592000004 2024-11-03,12:11:27.000,308,11038410,12325,0,1730635886,13019.091475870002,76.23838482000428,53447.24556624001 2024-11-03,12:11:28.000,308,11038473,12445,0,1730635887,13019.051058010002,76.28067960000044,53447.21063064 2024-11-03,12:11:29.000,308,11038449,12525,0,1730635888,13019.017376459997,76.27363047000108,53447.23857912 2024-11-03,12:11:30.000,308,11038430,12205,0,1730635889,13018.963485979992,76.2877287299998,53447.24556624001 2024-11-03,12:11:31.000,308,11038444,12165,0,1730635890,13018.963485979992,76.28067960000044,53447.21063064 2024-11-03,12:11:32.000,308,11038473,12165,0,1730635891,13018.936540739996,76.2877287299998,53447.24556624001 2024-11-03,12:11:33.000,308,11038490,12125,0,1730635892,13018.929804430001,76.30887611999788,53447.231592000004 2024-11-03,12:11:34.000,308,11038474,12645,0,1730635893,13018.943277049992,76.30182698999852,53447.22460488001 2024-11-03,12:11:35.000,308,11038469,12285,0,1730635894,13018.896122879996,76.29477785999916,53447.22460488001 2024-11-03,12:11:36.000,308,11038464,12445,0,1730635895,13018.862441329991,76.3511709000013,53447.24556624001 2024-11-03,12:11:37.000,308,11038427,12325,0,1730635896,13018.882650259991,76.33002351000323,53447.22460488001 2024-11-03,12:11:38.000,308,11038438,12325,0,1730635897,13018.848968710001,76.3511709000013,53447.19665640001 2024-11-03,12:11:39.000,308,11038423,12245,0,1730635898,13018.835496089996,76.34412177000195,53447.14774656 2024-11-03,12:11:40.000,308,11038508,12205,0,1730635899,13018.822023469991,76.35822003000067,53447.18966928 2024-11-03,12:11:41.000,308,11038467,12485,0,1730635900,13018.815287159996,76.37231828999938,53447.12678520001 2024-11-03,12:11:42.000,308,11038423,12405,0,1730635901,13018.815287159996,76.3864165499981,53447.18966928 2024-11-03,12:11:43.000,308,11038467,12285,0,1730635902,13018.82875978,76.37231828999938,53447.17569504001 2024-11-03,12:11:44.000,308,11038447,12325,0,1730635903,13018.80855085,76.37936741999874,53447.10582384001 2024-11-03,12:11:45.000,308,11038501,12365,0,1730635904,13018.82875978,76.3864165499981,53447.14774656 2024-11-03,12:11:46.000,308,11038426,12405,0,1730635905,13018.74792406,76.40756394000346,53447.11281096 2024-11-03,12:11:47.000,308,11038415,12285,0,1730635906,13018.74792406,76.44280959000025,53447.17569504001 2024-11-03,12:11:48.000,308,11038439,12285,0,1730635907,13018.74792406,76.41461307000282,53447.1617208 2024-11-03,12:11:49.000,308,11038475,12405,0,1730635908,13018.76813299,76.42871133000153,53447.12678520001 2024-11-03,12:11:50.000,308,11038480,12445,0,1730635909,13018.714242509996,76.44985871999961,53447.12678520001 2024-11-03,12:11:51.000,308,11038459,12325,0,1730635910,13018.70076988999,76.43576046000089,53447.182682160004 2024-11-03,12:11:52.000,308,11038415,12245,0,1730635911,13018.70076988999,76.44280959000025,53447.14774656 2024-11-03,12:11:53.000,308,11038457,12605,0,1730635912,13018.66035202999,76.45690784999897,53447.1617208 2024-11-03,12:11:54.000,308,11038448,12325,0,1730635913,13018.633406789995,76.49215350000304,53447.0918496 2024-11-03,12:11:55.000,308,11038489,12405,0,1730635914,13018.61993416999,76.44985871999961,53447.11281096 2024-11-03,12:11:56.000,308,11038439,12325,0,1730635915,13018.60646155,76.50625176000176,53447.0918496 2024-11-03,12:11:57.000,308,11038471,12285,0,1730635916,13018.592988929995,76.50625176000176,53447.07088824 2024-11-03,12:11:58.000,308,11038429,12405,0,1730635917,13018.592988929995,76.52739914999984,53447.0918496 2024-11-03,12:11:59.000,308,11038442,12485,0,1730635918,13018.56604369,76.54149740999856,53447.09883672 2024-11-03,12:12:00.000,308,11038398,11925,0,1730635919,13018.53909844999,76.56969393000327,53447.063901120004 2024-11-03,12:12:01.000,308,11038459,12325,0,1730635920,13018.49868058999,76.58379219000199,53447.09883672 2024-11-03,12:12:02.000,308,11038413,12405,0,1730635921,13018.471735349995,76.57674306000263,53447.084862480006 2024-11-03,12:12:03.000,308,11038493,12245,0,1730635922,13018.48520797,76.5978904500007,53447.09883672 2024-11-03,12:12:04.000,308,11038463,12005,0,1730635923,13018.42458118,76.61903783999878,53447.09883672 2024-11-03,12:12:05.000,308,11038483,12285,0,1730635924,13018.42458118,76.65428349000285,53447.07088824 2024-11-03,12:12:06.000,308,11038477,12085,0,1730635925,13018.390899629994,76.64018523000414,53447.00800416001 2024-11-03,12:12:07.000,308,11038502,12485,0,1730635926,13018.384163319999,76.6472343600035,53447.02896552001 2024-11-03,12:12:08.000,308,11038398,12325,0,1730635927,13018.363954389999,76.66838175000157,53447.04293976 2024-11-03,12:12:09.000,308,11038495,11965,0,1730635928,13018.35721807999,76.68952913999965,53447.035952640006 2024-11-03,12:12:10.000,308,11038436,12245,0,1730635929,13018.303327599999,76.71772566000436,53447.00800416001 2024-11-03,12:12:11.000,308,11038445,12285,0,1730635930,13018.296591289989,76.68248001000029,53447.00800416001 2024-11-03,12:12:12.000,308,11038439,12405,0,1730635931,13018.269646049994,76.71772566000436,53447.04293976 2024-11-03,12:12:13.000,308,11038457,12725,0,1730635932,13018.242700809998,76.72477479000372,53447.063901120004 2024-11-03,12:12:14.000,308,11038429,12325,0,1730635933,13018.175337709989,76.7459221800018,53446.98704280001 2024-11-03,12:12:15.000,308,11038490,12365,0,1730635934,13018.195546639989,76.73182392000308,53446.98704280001 2024-11-03,12:12:16.000,308,11038472,12165,0,1730635935,13018.155128779988,76.77411869999924,53446.97306856 2024-11-03,12:12:17.000,308,11038500,12285,0,1730635936,13018.114710919988,76.76706956999988,53446.95909432001 2024-11-03,12:12:18.000,308,11038426,12405,0,1730635937,13018.081029369998,76.77411869999924,53446.94512008 2024-11-03,12:12:19.000,308,11038441,12405,0,1730635938,13018.040611509998,76.77411869999924,53446.90319736 2024-11-03,12:12:20.000,308,11038469,12485,0,1730635939,13018.033875200003,76.81641348000267,53446.91018448001 2024-11-03,12:12:21.000,308,11038476,12285,0,1730635940,13017.979984719997,76.82346261000203,53446.87524888 2024-11-03,12:12:22.000,308,11038394,12285,0,1730635941,13017.979984719997,76.83756087000074,53446.847300400004 2024-11-03,12:12:23.000,308,11038445,12565,0,1730635942,13018.000193649998,76.82346261000203,53446.86127464001 2024-11-03,12:12:24.000,308,11038431,12405,0,1730635943,13017.926094239992,76.8093643500033,53446.84031328001 2024-11-03,12:12:25.000,308,11038458,12325,0,1730635944,13017.872203760002,76.86575738999818,53446.82633904 2024-11-03,12:12:26.000,308,11038462,12125,0,1730635945,13017.858731139997,76.85165912999946,53446.80537768 2024-11-03,12:12:27.000,308,11038430,12405,0,1730635946,13017.831785900002,76.8446100000001,53446.7774292 2024-11-03,12:12:28.000,308,11038459,12365,0,1730635947,13017.764422799992,76.85165912999946,53446.73550648 2024-11-03,12:12:29.000,308,11038426,12285,0,1730635948,13017.784631729992,76.8446100000001,53446.749480720006 2024-11-03,12:12:30.000,308,11038443,12365,0,1730635949,13017.744213869992,76.87985565000417,53446.69358376001 2024-11-03,12:12:31.000,308,11038488,12565,0,1730635950,13017.750950180001,76.88690478000353,53446.71454512 2024-11-03,12:12:32.000,308,11038466,12285,0,1730635951,13017.717268629996,76.89395391000289,53446.700570880006 2024-11-03,12:12:33.000,308,11038400,12565,0,1730635952,13017.683587079991,76.88690478000353,53446.61672544 2024-11-03,12:12:34.000,308,11038450,12205,0,1730635953,13017.6296966,76.87280652000481,53446.630699680005 2024-11-03,12:12:35.000,308,11038428,12285,0,1730635954,13017.663378149991,76.86575738999818,53446.57480272001 2024-11-03,12:12:36.000,308,11038474,12565,0,1730635955,13017.649905530001,76.85870825999882,53446.57480272001 2024-11-03,12:12:37.000,308,11038447,12325,0,1730635956,13017.6296966,76.85870825999882,53446.581789840006 2024-11-03,12:12:38.000,308,11038425,12125,0,1730635957,13017.616223979996,76.85870825999882,53446.560828480004 2024-11-03,12:12:39.000,308,11038482,12645,0,1730635958,13017.555597189996,76.87280652000481,53446.532880000006 2024-11-03,12:12:40.000,308,11038418,12405,0,1730635959,13017.555597189996,76.90100304000225,53446.532880000006 2024-11-03,12:12:41.000,308,11038457,12405,0,1730635960,13017.555597189996,76.90805217000161,53446.45602168001 2024-11-03,12:12:42.000,308,11038489,12525,0,1730635961,13017.52191563999,76.90805217000161,53446.51890576 2024-11-03,12:12:43.000,308,11038424,12405,0,1730635962,13017.515179329996,76.93624868999905,53446.42108608 2024-11-03,12:12:44.000,308,11038448,12365,0,1730635963,13017.474761469995,76.97149434000312,53446.43506032001 2024-11-03,12:12:45.000,308,11038452,12245,0,1730635964,13017.454552539995,76.95034694999777,53446.43506032001 2024-11-03,12:12:46.000,308,11038479,12525,0,1730635965,13017.434343609995,76.99969086000056,53446.40711184001 2024-11-03,12:12:47.000,308,11038445,12325,0,1730635966,13017.42087098999,77.02083824999863,53446.37217624 2024-11-03,12:12:48.000,308,11038473,12245,0,1730635967,13017.414134679995,77.07018216000142,53446.40012472 2024-11-03,12:12:49.000,308,11038424,12285,0,1730635968,13017.36024419999,77.04198564000399,53446.31627928001 2024-11-03,12:12:50.000,308,11038415,12005,0,1730635969,13017.34003526999,77.03493651000463,53446.28134368 2024-11-03,12:12:51.000,308,11038430,12605,0,1730635970,13017.30635372,77.0560839000027,53446.26038232 2024-11-03,12:12:52.000,308,11038447,12245,0,1730635971,13017.313090029995,77.11247694000485,53446.28134368 2024-11-03,12:12:53.000,308,11038458,12365,0,1730635972,13017.252463239995,77.12657520000357,53446.23942096001 2024-11-03,12:12:54.000,308,11038483,12405,0,1730635973,13017.27940847999,77.12657520000357,53446.23942096001 2024-11-03,12:12:55.000,308,11038443,12205,0,1730635974,13017.24572693,77.18296823999844,53446.197498240006 2024-11-03,12:12:56.000,308,11038471,12645,0,1730635975,13017.252463239995,77.18296823999844,53446.197498240006 2024-11-03,12:12:57.000,308,11038460,12445,0,1730635976,13017.212045379994,77.16182085000037,53446.16256264 2024-11-03,12:12:58.000,308,11038438,12485,0,1730635977,13017.25919954999,77.19706650000444,53446.16256264 2024-11-03,12:12:59.000,308,11038405,12125,0,1730635978,13017.21878168999,77.21821389000252,53446.16256264 2024-11-03,12:13:00.000,308,11038441,12245,0,1730635979,13017.19857275999,77.27460693000467,53446.08570432 2024-11-03,12:13:01.000,308,11038491,12445,0,1730635980,13017.232254309994,77.26755779999803,53446.09967856001 2024-11-03,12:13:02.000,308,11038433,12325,0,1730635981,13017.232254309994,77.28870519000338,53446.078717200005 2024-11-03,12:13:03.000,308,11038512,12165,0,1730635982,13017.20530907,77.29575432000274,53446.13461416 2024-11-03,12:13:04.000,308,11038412,12645,0,1730635983,13017.21878168999,77.3028034500021,53446.029807360006 2024-11-03,12:13:05.000,308,11038390,12205,0,1730635984,13017.15815489999,77.31690171000082,53445.98089752001 2024-11-03,12:13:06.000,308,11038455,12365,0,1730635985,13017.212045379994,77.31690171000082,53446.02282024001 2024-11-03,12:13:07.000,308,11038488,12365,0,1730635986,13017.18510014,77.34509822999826,53446.008846000004 2024-11-03,12:13:08.000,308,11038472,12445,0,1730635987,13017.15815489999,77.31690171000082,53445.99487176 2024-11-03,12:13:09.000,308,11038447,12445,0,1730635988,13017.191836449994,77.33099996999954,53445.95294904001 2024-11-03,12:13:10.000,308,11038420,12485,0,1730635989,13017.164891209999,77.33099996999954,53445.85512936001 2024-11-03,12:13:11.000,308,11038488,12325,0,1730635990,13017.13794596999,77.31690171000082,53445.88307784001 2024-11-03,12:13:12.000,308,11038466,12405,0,1730635991,13017.18510014,77.31690171000082,53445.84814224 2024-11-03,12:13:13.000,308,11038458,12445,0,1730635992,13017.17836382999,77.3028034500021,53445.87609072 2024-11-03,12:13:14.000,308,11038420,12245,0,1730635993,13017.171627519994,77.3028034500021,53445.8691036 2024-11-03,12:13:15.000,308,11038370,12285,0,1730635994,13017.191836449994,77.3380490999989,53445.82718088 2024-11-03,12:13:16.000,308,11038446,12405,0,1730635995,13017.20530907,77.30985258000146,53445.83416800001 2024-11-03,12:13:17.000,308,11038437,12285,0,1730635996,13017.171627519994,77.3028034500021,53445.76429680001 2024-11-03,12:13:18.000,308,11038445,12365,0,1730635997,13017.15815489999,77.3028034500021,53445.743335440005 2024-11-03,12:13:19.000,308,11038448,12525,0,1730635998,13017.131209659994,77.30985258000146,53445.68743848001 2024-11-03,12:13:20.000,308,11038484,12685,0,1730635999,13017.144682279999,77.30985258000146,53445.71538696001 2024-11-03,12:13:21.000,308,11038418,12485,0,1730636000,13017.151418589994,77.28870519000338,53445.673464240004 2024-11-03,12:13:22.000,308,11038451,12485,0,1730636001,13017.131209659994,77.3028034500021,53445.694425600006 2024-11-03,12:13:23.000,308,11038462,12245,0,1730636002,13017.19857275999,77.3380490999989,53445.694425600006 2024-11-03,12:13:24.000,308,11038427,12405,0,1730636003,13017.171627519994,77.34509822999826,53445.65949 2024-11-03,12:13:25.000,308,11038466,12405,0,1730636004,13017.15815489999,77.35214736000489,53445.64551576001 2024-11-03,12:13:26.000,308,11038471,12285,0,1730636005,13017.151418589994,77.31690171000082,53445.5896188 2024-11-03,12:13:27.000,308,11038442,12525,0,1730636006,13017.164891209999,77.30985258000146,53445.5546832 2024-11-03,12:13:28.000,308,11038437,12565,0,1730636007,13017.17836382999,77.32395084000018,53445.58263168 2024-11-03,12:13:29.000,308,11038454,12525,0,1730636008,13017.15815489999,77.3028034500021,53445.54769608001 2024-11-03,12:13:30.000,308,11038475,12125,0,1730636009,13017.151418589994,77.31690171000082,53445.5546832 2024-11-03,12:13:31.000,308,11038474,12525,0,1730636010,13017.15815489999,77.30985258000146,53445.51974760001 2024-11-03,12:13:32.000,308,11038468,12285,0,1730636011,13017.144682279999,77.26050866999867,53445.470837759996 2024-11-03,12:13:33.000,308,11038460,12285,0,1730636012,13017.164891209999,77.24641040999995,53445.44987640001 2024-11-03,12:13:34.000,308,11038458,12565,0,1730636013,13017.171627519994,77.25345953999931,53445.42192792 2024-11-03,12:13:35.000,308,11038403,12485,0,1730636014,13017.131209659994,77.23231215000123,53445.44288928 2024-11-03,12:13:36.000,308,11038425,12165,0,1730636015,13017.18510014,77.24641040999995,53445.43590216 2024-11-03,12:13:37.000,308,11038461,12405,0,1730636016,13017.151418589994,77.1900173699978,53445.40096656001 2024-11-03,12:13:38.000,308,11038466,12325,0,1730636017,13017.15815489999,77.21116476000316,53445.38000520001 2024-11-03,12:13:39.000,308,11038469,12605,0,1730636018,13017.15815489999,77.21821389000252,53445.38000520001 2024-11-03,12:13:40.000,308,11038426,12205,0,1730636019,13017.144682279999,77.2041156300038,53445.38000520001 2024-11-03,12:13:41.000,308,11038434,12365,0,1730636020,13017.15815489999,77.19706650000444,53445.31712112 2024-11-03,12:13:42.000,308,11038442,11965,0,1730636021,13017.15815489999,77.1900173699978,53445.31712112 2024-11-03,12:13:43.000,308,11038490,12565,0,1730636022,13017.17836382999,77.16182085000037,53445.31013400001 2024-11-03,12:13:44.000,308,11038488,12245,0,1730636023,13017.18510014,77.16886997999973,53445.26821128 2024-11-03,12:13:45.000,308,11038417,12125,0,1730636024,13017.191836449994,77.16182085000037,53445.26821128 2024-11-03,12:13:46.000,308,11038434,12365,0,1730636025,13017.164891209999,77.14067346000229,53445.24724992 2024-11-03,12:13:47.000,308,11038498,12085,0,1730636026,13017.17836382999,77.11247694000485,53445.24724992 2024-11-03,12:13:48.000,308,11038467,12445,0,1730636027,13017.17836382999,77.0913295499995,53445.19834008 2024-11-03,12:13:49.000,308,11038422,12125,0,1730636028,13017.171627519994,77.11247694000485,53445.21231432001 2024-11-03,12:13:50.000,308,11038450,12285,0,1730636029,13017.15815489999,77.07723129000078,53445.15641736 2024-11-03,12:13:51.000,308,11038431,12045,0,1730636030,13017.17836382999,77.06313303000206,53445.19834008 2024-11-03,12:13:52.000,308,11038420,12205,0,1730636031,13017.18510014,77.07723129000078,53445.170391600004 2024-11-03,12:13:53.000,308,11038496,12205,0,1730636032,13017.171627519994,77.08428042000014,53445.18436584001 2024-11-03,12:13:54.000,308,11038460,12245,0,1730636033,13017.151418589994,77.04903477000335,53445.14244312001 2024-11-03,12:13:55.000,308,11038454,12485,0,1730636034,13017.144682279999,77.03493651000463,53445.135455999996 2024-11-03,12:13:56.000,308,11038451,12125,0,1730636035,13017.144682279999,77.04903477000335,53445.07955904 2024-11-03,12:13:57.000,308,11038452,12365,0,1730636036,13017.111000729994,77.02083824999863,53445.08654616 2024-11-03,12:13:58.000,308,11038457,12245,0,1730636037,13017.11773703999,77.04903477000335,53445.05161056 2024-11-03,12:13:59.000,308,11038496,12445,0,1730636038,13017.111000729994,77.02083824999863,53445.05859768 2024-11-03,12:14:00.000,308,11038462,12125,0,1730636039,13017.124473349999,77.02788737999799,53445.0306492 2024-11-03,12:14:01.000,308,11038454,12565,0,1730636040,13017.104264419999,76.99969086000056,53445.07955904 2024-11-03,12:14:02.000,308,11038467,12525,0,1730636041,13017.090791799994,76.99969086000056,53445.01667496001 2024-11-03,12:14:03.000,308,11038483,12525,0,1730636042,13017.097528109989,77.00673998999991,53445.05161056 2024-11-03,12:14:04.000,308,11038483,12205,0,1730636043,13017.104264419999,77.02083824999863,53445.05161056 2024-11-03,12:14:05.000,308,11038461,12285,0,1730636044,13017.077319179989,76.98559260000184,53445.01667496001 2024-11-03,12:14:06.000,308,11038507,12285,0,1730636045,13017.063846559999,76.97854347000248,53445.00968784 2024-11-03,12:14:07.000,308,11038466,12285,0,1730636046,13017.063846559999,76.98559260000184,53445.0306492 2024-11-03,12:14:08.000,308,11038433,12245,0,1730636047,13017.063846559999,76.98559260000184,53444.99571360001 2024-11-03,12:14:09.000,308,11038480,12205,0,1730636048,13017.063846559999,76.97854347000248,53445.023662080006 2024-11-03,12:14:10.000,308,11038468,12405,0,1730636049,13017.043637629999,76.9432978199984,53445.00968784 2024-11-03,12:14:11.000,308,11038460,12445,0,1730636050,13017.057110249989,76.92919955999969,53444.98173936 2024-11-03,12:14:12.000,308,11038464,12365,0,1730636051,13017.050373939994,76.95034694999777,53445.00968784 2024-11-03,12:14:13.000,308,11038439,12205,0,1730636052,13017.063846559999,76.93624868999905,53445.00968784 2024-11-03,12:14:14.000,308,11038466,12365,0,1730636053,13017.070582869994,76.90805217000161,53444.967765119996 2024-11-03,12:14:15.000,308,11038472,12645,0,1730636054,13017.090791799994,76.92215043000033,53444.953790880005 2024-11-03,12:14:16.000,308,11038467,12285,0,1730636055,13017.030165009994,76.93624868999905,53444.94680376001 2024-11-03,12:14:17.000,308,11038475,12485,0,1730636056,13017.043637629999,76.92215043000033,53444.960778 2024-11-03,12:14:18.000,308,11038496,12245,0,1730636057,13016.989747149993,76.89395391000289,53444.97475224001 2024-11-03,12:14:19.000,308,11038430,12365,0,1730636058,13017.030165009994,76.92215043000033,53444.967765119996 2024-11-03,12:14:20.000,308,11038484,12405,0,1730636059,13016.996483459989,76.95034694999777,53444.93282952 2024-11-03,12:14:21.000,308,11038468,12325,0,1730636060,13016.989747149993,76.92919955999969,53444.967765119996 2024-11-03,12:14:22.000,308,11038477,12205,0,1730636061,13016.976274529989,76.90805217000161,53444.953790880005 2024-11-03,12:14:23.000,308,11038461,12445,0,1730636062,13016.949329289993,76.93624868999905,53444.94680376001 2024-11-03,12:14:24.000,308,11038420,12285,0,1730636063,13016.949329289993,76.95034694999777,53445.002700720004 2024-11-03,12:14:25.000,308,11038480,12325,0,1730636064,13016.949329289993,76.95034694999777,53444.98872648 2024-11-03,12:14:26.000,308,11038463,12285,0,1730636065,13016.915647739988,76.97149434000312,53444.97475224001 2024-11-03,12:14:27.000,308,11038467,12125,0,1730636066,13016.908911429993,76.98559260000184,53444.91885528 2024-11-03,12:14:28.000,308,11038482,12205,0,1730636067,13016.915647739988,76.99969086000056,53444.92584240001 2024-11-03,12:14:29.000,308,11038440,12245,0,1730636068,13016.929120359993,77.01378911999927,53444.99571360001 2024-11-03,12:14:30.000,308,11038448,12205,0,1730636069,13016.875229879988,77.03493651000463,53444.99571360001 2024-11-03,12:14:31.000,308,11038471,11965,0,1730636070,13016.841548329998,77.04198564000399,53444.98173936 2024-11-03,12:14:32.000,308,11038499,12085,0,1730636071,13016.848284639993,77.0913295499995,53444.99571360001 2024-11-03,12:14:33.000,308,11038523,12325,0,1730636072,13016.814603090002,77.11247694000485,53444.98173936 2024-11-03,12:14:34.000,308,11038506,12525,0,1730636073,13016.881966189998,77.11247694000485,53444.98872648 2024-11-03,12:14:35.000,308,11038449,12325,0,1730636074,13016.868493569993,77.10542780999822,53445.01667496001 2024-11-03,12:14:36.000,308,11038468,12165,0,1730636075,13016.828075709993,77.11952607000421,53445.023662080006 2024-11-03,12:14:37.000,308,11038453,12205,0,1730636076,13016.841548329998,77.10542780999822,53444.97475224001 2024-11-03,12:14:38.000,308,11038481,12485,0,1730636077,13016.855020950003,77.14067346000229,53444.94680376001 2024-11-03,12:14:39.000,308,11038473,12485,0,1730636078,13016.848284639993,77.14067346000229,53444.98872648 2024-11-03,12:14:40.000,308,11038487,12445,0,1730636079,13016.828075709993,77.21116476000316,53445.002700720004 2024-11-03,12:14:41.000,308,11038449,12245,0,1730636080,13016.848284639993,77.15477172000101,53444.91885528 2024-11-03,12:14:42.000,308,11038462,12365,0,1730636081,13016.881966189998,77.15477172000101,53445.00968784 2024-11-03,12:14:43.000,308,11038497,12165,0,1730636082,13016.881966189998,77.15477172000101,53444.98872648 2024-11-03,12:14:44.000,308,11038468,12285,0,1730636083,13016.902175119998,77.15477172000101,53444.97475224001 2024-11-03,12:14:45.000,308,11038457,12325,0,1730636084,13016.888702499993,77.16886997999973,53444.99571360001 2024-11-03,12:14:46.000,308,11038468,12285,0,1730636085,13016.908911429993,77.18296823999844,53445.03763632 2024-11-03,12:14:47.000,308,11038458,12245,0,1730636086,13016.915647739988,77.14067346000229,53445.00968784 2024-11-03,12:14:48.000,308,11038454,12285,0,1730636087,13016.895438809988,77.13362433000293,53445.00968784 2024-11-03,12:14:49.000,308,11038470,12525,0,1730636088,13016.922384049998,77.16886997999973,53444.99571360001 2024-11-03,12:14:50.000,308,11038481,12325,0,1730636089,13016.929120359993,77.13362433000293,53445.0306492 2024-11-03,12:14:51.000,308,11038481,12405,0,1730636090,13016.935856669988,77.14067346000229,53445.00968784 2024-11-03,12:14:52.000,308,11038459,12285,0,1730636091,13016.949329289993,77.14772259000165,53445.05161056 2024-11-03,12:14:53.000,308,11038474,12525,0,1730636092,13016.929120359993,77.12657520000357,53445.05859768 2024-11-03,12:14:54.000,308,11038432,12205,0,1730636093,13016.949329289993,77.13362433000293,53445.05161056 2024-11-03,12:14:55.000,308,11038439,12445,0,1730636094,13016.942592979998,77.11952607000421,53445.04462344001 2024-11-03,12:14:56.000,308,11038494,12485,0,1730636095,13016.983010839998,77.08428042000014,53445.05161056 2024-11-03,12:14:57.000,308,11038494,12205,0,1730636096,13016.935856669988,77.07018216000142,53445.0306492 2024-11-03,12:14:58.000,308,11038490,12325,0,1730636097,13016.929120359993,77.0560839000027,53445.04462344001 2024-11-03,12:14:59.000,308,11038469,12445,0,1730636098,13016.929120359993,77.07723129000078,53445.09353328001 2024-11-03,12:15:00.000,308,11038466,12325,0,1730636099,13016.922384049998,77.02788737999799,53445.04462344001 2024-11-03,12:15:01.000,308,11038436,12285,0,1730636100,13016.902175119998,77.01378911999927,53445.072571920005 2024-11-03,12:15:02.000,308,11038459,12645,0,1730636101,13016.895438809988,77.01378911999927,53445.05859768 2024-11-03,12:15:03.000,308,11038470,12325,0,1730636102,13016.848284639993,76.99969086000056,53445.0306492 2024-11-03,12:15:04.000,308,11038462,12485,0,1730636103,13016.841548329998,76.97149434000312,53444.98872648 2024-11-03,12:15:05.000,308,11038448,12085,0,1730636104,13016.821339399998,76.9573960800044,53445.04462344001 2024-11-03,12:15:06.000,308,11038437,12125,0,1730636105,13016.841548329998,76.9573960800044,53445.05859768 2024-11-03,12:15:07.000,308,11038461,12405,0,1730636106,13016.821339399998,76.9573960800044,53445.072571920005 2024-11-03,12:15:08.000,308,11038475,12485,0,1730636107,13016.794394160002,76.9926417300012,53445.05859768 2024-11-03,12:15:09.000,308,11038462,12445,0,1730636108,13016.774185230002,76.96444521000376,53445.08654616 2024-11-03,12:15:10.000,308,11038476,12285,0,1730636109,13016.774185230002,76.95034694999777,53445.135455999996 2024-11-03,12:15:11.000,308,11038421,12205,0,1730636110,13016.774185230002,76.97854347000248,53445.1005204 2024-11-03,12:15:12.000,308,11038507,12405,0,1730636111,13016.747239989993,76.96444521000376,53445.14943024 2024-11-03,12:15:13.000,308,11038438,12325,0,1730636112,13016.666404269992,76.9573960800044,53445.08654616 2024-11-03,12:15:14.000,308,11038511,12645,0,1730636113,13016.673140580002,76.97854347000248,53445.09353328001 2024-11-03,12:15:15.000,308,11038412,12365,0,1730636114,13016.659667959997,77.02788737999799,53445.10750752 2024-11-03,12:15:16.000,308,11038464,12445,0,1730636115,13016.646195339992,76.98559260000184,53445.14943024 2024-11-03,12:15:17.000,308,11038476,12285,0,1730636116,13016.605777479992,77.02083824999863,53445.09353328001 2024-11-03,12:15:18.000,308,11038433,12245,0,1730636117,13016.605777479992,77.04198564000399,53445.191352960006 2024-11-03,12:15:19.000,308,11038467,12325,0,1730636118,13016.585568549992,77.02788737999799,53445.17737872 2024-11-03,12:15:20.000,308,11038449,12485,0,1730636119,13016.551887000001,77.11247694000485,53445.16340448001 2024-11-03,12:15:21.000,308,11038471,12325,0,1730636120,13016.551887000001,77.09837867999886,53445.191352960006 2024-11-03,12:15:22.000,308,11038472,12445,0,1730636121,13016.497996519996,77.11247694000485,53445.15641736 2024-11-03,12:15:23.000,308,11038465,12125,0,1730636122,13016.477787589996,77.11247694000485,53445.17737872 2024-11-03,12:15:24.000,308,11038485,12885,0,1730636123,13016.423897109991,77.11952607000421,53445.19834008 2024-11-03,12:15:25.000,308,11038492,12405,0,1730636124,13016.444106039991,77.16182085000037,53445.2053272 2024-11-03,12:15:26.000,308,11038515,12285,0,1730636125,13016.430633420001,77.21116476000316,53445.21930144 2024-11-03,12:15:27.000,308,11038455,12125,0,1730636126,13016.450842350001,77.22526302000188,53445.240262800005 2024-11-03,12:15:28.000,308,11038463,12445,0,1730636127,13016.383479249991,77.25345953999931,53445.25423704 2024-11-03,12:15:29.000,308,11038470,12525,0,1730636128,13016.356534009996,77.26755779999803,53445.24724992 2024-11-03,12:15:30.000,308,11038450,12445,0,1730636129,13016.32285245999,77.34509822999826,53445.22628856 2024-11-03,12:15:31.000,308,11038489,12325,0,1730636130,13016.336325079996,77.35214736000489,53445.26122416001 2024-11-03,12:15:32.000,308,11038487,12285,0,1730636131,13016.295907219996,77.38739301000169,53445.28218552001 2024-11-03,12:15:33.000,308,11038431,12285,0,1730636132,13016.26222566999,77.37329475000297,53445.25423704 2024-11-03,12:15:34.000,308,11038450,12525,0,1730636133,13016.26896198,77.42263865999848,53445.2751984 2024-11-03,12:15:35.000,308,11038470,12125,0,1730636134,13016.235280429995,77.46493344000191,53445.24724992 2024-11-03,12:15:36.000,308,11038448,12085,0,1730636135,13016.28917091,77.47903170000063,53445.24724992 2024-11-03,12:15:37.000,308,11038482,12405,0,1730636136,13016.22180780999,77.5495230000015,53445.289172640005 2024-11-03,12:15:38.000,308,11038492,12405,0,1730636137,13016.20159887999,77.56362126000022,53445.29615976 2024-11-03,12:15:39.000,308,11038434,12445,0,1730636138,13016.22180780999,77.5847686499983,53445.31013400001 2024-11-03,12:15:40.000,308,11038503,12245,0,1730636139,13016.22854412,77.59181777999765,53445.33109536001 2024-11-03,12:15:41.000,308,11038450,12645,0,1730636140,13016.22854412,77.64116169000044,53445.24724992 2024-11-03,12:15:42.000,308,11038483,12725,0,1730636141,13016.20159887999,77.66935820999788,53445.29615976 2024-11-03,12:15:43.000,308,11038487,12405,0,1730636142,13016.215071499995,77.70460386000195,53445.3450696 2024-11-03,12:15:44.000,308,11038460,12245,0,1730636143,13016.22854412,77.68345647000388,53445.3450696 2024-11-03,12:15:45.000,308,11038504,12205,0,1730636144,13016.215071499995,77.73984950999875,53445.35205672001 2024-11-03,12:15:46.000,308,11038432,12285,0,1730636145,13016.215071499995,77.74689863999811,53445.32410824 2024-11-03,12:15:47.000,308,11038454,12365,0,1730636146,13016.22854412,77.76804603000346,53445.35205672001 2024-11-03,12:15:48.000,308,11038505,12165,0,1730636147,13016.20833519,77.80329168000026,53445.35205672001 2024-11-03,12:15:49.000,308,11038399,12405,0,1730636148,13016.24875305,77.83853733000433,53445.36603096 2024-11-03,12:15:50.000,308,11038460,12445,0,1730636149,13016.22180780999,77.83853733000433,53445.33109536001 2024-11-03,12:15:51.000,308,11038421,12405,0,1730636150,13016.22854412,77.85263559000305,53445.37301808 2024-11-03,12:15:52.000,308,11038513,12525,0,1730636151,13016.255489359995,77.90197949999856,53445.42192792 2024-11-03,12:15:53.000,308,11038526,12485,0,1730636152,13016.26222566999,77.88788123999984,53445.33109536001 2024-11-03,12:15:54.000,308,11038483,12485,0,1730636153,13016.235280429995,77.91607776000455,53445.38699232 2024-11-03,12:15:55.000,308,11038506,12045,0,1730636154,13016.22854412,77.91607776000455,53445.38000520001 2024-11-03,12:15:56.000,308,11038460,12165,0,1730636155,13016.255489359995,77.93722515000263,53445.35205672001 2024-11-03,12:15:57.000,308,11038463,12405,0,1730636156,13016.24201673999,77.96542167000007,53445.36603096 2024-11-03,12:15:58.000,308,11038456,12605,0,1730636157,13016.26222566999,77.97951992999879,53445.38000520001 2024-11-03,12:15:59.000,308,11038479,12205,0,1730636158,13016.24875305,77.99361819000478,53445.36603096 2024-11-03,12:16:00.000,308,11038427,12365,0,1730636159,13016.26896198,77.97951992999879,53445.36603096 2024-11-03,12:16:01.000,308,11038488,12365,0,1730636160,13016.26896198,77.96542167000007,53445.38699232 2024-11-03,12:16:02.000,308,11038505,12285,0,1730636161,13016.24201673999,77.97247079999943,53445.37301808 2024-11-03,12:16:03.000,308,11038442,12285,0,1730636162,13016.24875305,78.02181471000222,53445.40096656001 2024-11-03,12:16:04.000,308,11038455,12405,0,1730636163,13016.24201673999,78.0077164500035,53445.43590216 2024-11-03,12:16:05.000,308,11038460,12405,0,1730636164,13016.255489359995,78.00066732000414,53445.40096656001 2024-11-03,12:16:06.000,308,11038467,12405,0,1730636165,13016.235280429995,77.96542167000007,53445.4149408 2024-11-03,12:16:07.000,308,11038491,12245,0,1730636166,13016.24875305,77.97951992999879,53445.39397944 2024-11-03,12:16:08.000,308,11038437,12285,0,1730636167,13016.275698289995,78.0077164500035,53445.38000520001 2024-11-03,12:16:09.000,308,11038450,12245,0,1730636168,13016.30937984,78.0077164500035,53445.39397944 2024-11-03,12:16:10.000,308,11038521,12325,0,1730636169,13016.30937984,78.00066732000414,53445.38699232 2024-11-03,12:16:11.000,308,11038476,12085,0,1730636170,13016.32958877,78.0429621000003,53445.4149408 2024-11-03,12:16:12.000,308,11038497,12645,0,1730636171,13016.34306138999,78.05706035999901,53445.44288928 2024-11-03,12:16:13.000,308,11038460,12645,0,1730636172,13016.316116149996,78.05706035999901,53445.42192792 2024-11-03,12:16:14.000,308,11038490,12365,0,1730636173,13016.32285245999,78.03591297000094,53445.4149408 2024-11-03,12:16:15.000,308,11038513,12485,0,1730636174,13016.28917091,78.02886384000158,53445.39397944 2024-11-03,12:16:16.000,308,11038497,12525,0,1730636175,13016.336325079996,78.06410948999837,53445.4149408 2024-11-03,12:16:17.000,308,11038485,12445,0,1730636176,13016.316116149996,78.06410948999837,53445.38000520001 2024-11-03,12:16:18.000,308,11038479,12365,0,1730636177,13016.30937984,78.07820775000437,53445.39397944 2024-11-03,12:16:19.000,308,11038465,12565,0,1730636178,13016.356534009996,78.05706035999901,53445.470837759996 2024-11-03,12:16:20.000,308,11038468,12405,0,1730636179,13016.3497977,78.07115861999773,53445.39397944 2024-11-03,12:16:21.000,308,11038467,12045,0,1730636180,13016.356534009996,78.07820775000437,53445.39397944 2024-11-03,12:16:22.000,308,11038507,12365,0,1730636181,13016.3497977,78.0429621000003,53445.4149408 2024-11-03,12:16:23.000,308,11038433,12285,0,1730636182,13016.376742939996,78.07115861999773,53445.43590216 2024-11-03,12:16:24.000,308,11038473,12245,0,1730636183,13016.39021556,78.11345340000116,53445.407953680005 2024-11-03,12:16:25.000,308,11038462,12525,0,1730636184,13016.430633420001,78.09230601000309,53445.359043840006 2024-11-03,12:16:26.000,308,11038492,12445,0,1730636185,13016.444106039991,78.08525688000373,53445.43590216 2024-11-03,12:16:27.000,308,11038472,12485,0,1730636186,13016.477787589996,78.09935514000244,53445.40096656001 2024-11-03,12:16:28.000,308,11038426,12125,0,1730636187,13016.484523899991,78.09230601000309,53445.407953680005 2024-11-03,12:16:29.000,308,11038490,12565,0,1730636188,13016.477787589996,78.11345340000116,53445.44987640001 2024-11-03,12:16:30.000,308,11038474,12565,0,1730636189,13016.497996519996,78.1416499199986,53445.38000520001 2024-11-03,12:16:31.000,308,11038468,12285,0,1730636190,13016.497996519996,78.13460078999924,53445.38699232 2024-11-03,12:16:32.000,308,11038498,12285,0,1730636191,13016.524941759992,78.16279731000395,53445.40096656001 2024-11-03,12:16:33.000,308,11038428,12445,0,1730636192,13016.511469140001,78.16984644000331,53445.44288928 2024-11-03,12:16:34.000,308,11038476,12125,0,1730636193,13016.531678070001,78.18394470000203,53445.42891504001 2024-11-03,12:16:35.000,308,11038468,12125,0,1730636194,13016.531678070001,78.16279731000395,53445.43590216 2024-11-03,12:16:36.000,308,11038456,12445,0,1730636195,13016.524941759992,78.24738687000354,53445.42891504001 2024-11-03,12:16:37.000,308,11038490,12285,0,1730636196,13016.551887000001,78.26148513000226,53445.46385064 2024-11-03,12:16:38.000,308,11038441,12245,0,1730636197,13016.558623309997,78.30377990999841,53445.42192792 2024-11-03,12:16:39.000,308,11038473,12125,0,1730636198,13016.585568549992,78.33197643000312,53445.42891504001 2024-11-03,12:16:40.000,308,11038440,12365,0,1730636199,13016.599041169997,78.33902556000248,53445.42891504001 2024-11-03,12:16:41.000,308,11038487,12485,0,1730636200,13016.558623309997,78.36017295000056,53445.407953680005 2024-11-03,12:16:42.000,308,11038435,12045,0,1730636201,13016.578832239997,78.40246773000399,53445.46385064 2024-11-03,12:16:43.000,308,11038489,12325,0,1730636202,13016.585568549992,78.43066425000143,53445.43590216 2024-11-03,12:16:44.000,308,11038465,12245,0,1730636203,13016.585568549992,78.45886076999886,53445.43590216 2024-11-03,12:16:45.000,308,11038458,12405,0,1730636204,13016.632722720002,78.4518116399995,53445.39397944 2024-11-03,12:16:46.000,308,11038468,12205,0,1730636205,13016.625986409992,78.49410642000294,53445.407953680005 2024-11-03,12:16:47.000,308,11038474,12765,0,1730636206,13016.632722720002,78.49410642000294,53445.42891504001 2024-11-03,12:16:48.000,308,11038462,12485,0,1730636207,13016.659667959997,78.50820468000165,53445.46385064 2024-11-03,12:16:49.000,308,11038427,12325,0,1730636208,13016.652931650002,78.52935206999973,53445.49878624001 2024-11-03,12:16:50.000,308,11038476,12325,0,1730636209,13016.686613199992,78.58574511000188,53445.47782488001 2024-11-03,12:16:51.000,308,11038477,12565,0,1730636210,13016.747239989993,78.61394162999932,53445.51276048 2024-11-03,12:16:52.000,308,11038457,12445,0,1730636211,13016.760712609997,78.63508902000467,53445.505773360004 2024-11-03,12:16:53.000,308,11038467,12365,0,1730636212,13016.780921539998,78.66328554000211,53445.56167032 2024-11-03,12:16:54.000,308,11038441,12565,0,1730636213,13016.807866779993,78.64918728000339,53445.49878624001 2024-11-03,12:16:55.000,308,11038449,12885,0,1730636214,13016.834812020003,78.67033467000147,53445.49878624001 2024-11-03,12:16:56.000,308,11038486,12485,0,1730636215,13016.828075709993,78.71967858000426,53445.505773360004 2024-11-03,12:16:57.000,308,11038481,12525,0,1730636216,13016.875229879988,78.77607161999913,53445.505773360004 2024-11-03,12:16:58.000,308,11038498,12525,0,1730636217,13016.915647739988,78.78312074999849,53445.505773360004 2024-11-03,12:16:59.000,308,11038473,12405,0,1730636218,13016.929120359993,78.77607161999913,53445.46385064 2024-11-03,12:17:00.000,308,11038428,12125,0,1730636219,13016.915647739988,78.75492423000105,53445.526734720006 2024-11-03,12:17:01.000,308,11038454,12445,0,1730636220,13017.009956079994,78.81836640000256,53445.51974760001 2024-11-03,12:17:02.000,308,11038434,12405,0,1730636221,13017.016692389989,78.82541553000192,53445.51276048 2024-11-03,12:17:03.000,308,11038447,12485,0,1730636222,13017.016692389989,78.80426814000384,53445.53372184 2024-11-03,12:17:04.000,308,11038494,12605,0,1730636223,13017.030165009994,78.85361204999936,53445.54070896 2024-11-03,12:17:05.000,308,11038509,12245,0,1730636224,13017.057110249989,78.86771030999807,53445.505773360004 2024-11-03,12:17:06.000,308,11038457,11965,0,1730636225,13017.090791799994,78.88180857000407,53445.53372184 2024-11-03,12:17:07.000,308,11038439,12445,0,1730636226,13017.144682279999,78.86066117999871,53445.54070896 2024-11-03,12:17:08.000,308,11038470,12365,0,1730636227,13017.151418589994,78.88180857000407,53445.526734720006 2024-11-03,12:17:09.000,308,11038503,12445,0,1730636228,13017.17836382999,78.88885770000343,53445.49878624001 2024-11-03,12:17:10.000,308,11038462,12485,0,1730636229,13017.20530907,78.91705422000086,53445.51276048 2024-11-03,12:17:11.000,308,11038452,12165,0,1730636230,13017.23899061999,78.92410335000022,53445.526734720006 2024-11-03,12:17:12.000,308,11038504,12485,0,1730636231,13017.21878168999,78.88885770000343,53445.53372184 2024-11-03,12:17:13.000,308,11038474,12445,0,1730636232,13017.225518,78.86771030999807,53445.49878624001 2024-11-03,12:17:14.000,308,11038461,12365,0,1730636233,13017.26593586,78.88180857000407,53445.575644560005 2024-11-03,12:17:15.000,308,11038445,12325,0,1730636234,13017.28614479,78.87475944000471,53445.5546832 2024-11-03,12:17:16.000,308,11038467,12365,0,1730636235,13017.30635372,78.88180857000407,53445.53372184 2024-11-03,12:17:17.000,308,11038434,12365,0,1730636236,13017.29961740999,78.85361204999936,53445.54070896 2024-11-03,12:17:18.000,308,11038465,12325,0,1730636237,13017.34003526999,78.89590683000279,53445.51974760001 2024-11-03,12:17:19.000,308,11038444,12285,0,1730636238,13017.36698051,78.90295596000215,53445.56167032 2024-11-03,12:17:20.000,308,11038436,12485,0,1730636239,13017.393925749995,78.93115247999958,53445.56865744001 2024-11-03,12:17:21.000,308,11038453,12325,0,1730636240,13017.42087098999,78.88180857000407,53445.61058016 2024-11-03,12:17:22.000,308,11038484,12445,0,1730636241,13017.414134679995,78.87475944000471,53445.56865744001 2024-11-03,12:17:23.000,308,11038479,12325,0,1730636242,13017.46802516,78.88885770000343,53445.51276048 2024-11-03,12:17:24.000,308,11038494,12165,0,1730636243,13017.48823409,78.90295596000215,53445.54769608001 2024-11-03,12:17:25.000,308,11038463,12245,0,1730636244,13017.46802516,78.93115247999958,53445.61058016 2024-11-03,12:17:26.000,308,11038466,12605,0,1730636245,13017.50170670999,78.93115247999958,53445.53372184 2024-11-03,12:17:27.000,308,11038442,12125,0,1730636246,13017.474761469995,78.93115247999958,53445.505773360004 2024-11-03,12:17:28.000,308,11038468,12365,0,1730636247,13017.48149777999,78.91705422000086,53445.53372184 2024-11-03,12:17:29.000,308,11038439,12325,0,1730636248,13017.48149777999,78.88180857000407,53445.54070896 2024-11-03,12:17:30.000,308,11038469,12485,0,1730636249,13017.52191563999,78.92410335000022,53445.56865744001 2024-11-03,12:17:31.000,308,11038448,12325,0,1730636250,13017.515179329996,78.9452507399983,53445.56865744001 2024-11-03,12:17:32.000,308,11038454,12205,0,1730636251,13017.52865195,78.88180857000407,53445.56865744001 2024-11-03,12:17:33.000,308,11038451,12605,0,1730636252,13017.50170670999,78.90295596000215,53445.54769608001 2024-11-03,12:17:34.000,308,11038435,12365,0,1730636253,13017.52191563999,78.89590683000279,53445.5546832 2024-11-03,12:17:35.000,308,11038468,12285,0,1730636254,13017.535388259996,78.92410335000022,53445.63154152 2024-11-03,12:17:36.000,308,11038489,11885,0,1730636255,13017.535388259996,78.93820160999894,53445.53372184 2024-11-03,12:17:37.000,308,11038463,12325,0,1730636256,13017.562333499991,78.89590683000279,53445.58263168 2024-11-03,12:17:38.000,308,11038502,12365,0,1730636257,13017.52191563999,78.93820160999894,53445.61058016 2024-11-03,12:17:39.000,308,11038419,12445,0,1730636258,13017.575806119996,78.96639813000365,53445.59660592001 2024-11-03,12:17:40.000,308,11038441,12445,0,1730636259,13017.575806119996,78.9593490000043,53445.60359304 2024-11-03,12:17:41.000,308,11038483,12245,0,1730636260,13017.562333499991,78.9452507399983,53445.5896188 2024-11-03,12:17:42.000,308,11038524,12245,0,1730636261,13017.58927874,78.9452507399983,53445.63154152 2024-11-03,12:17:43.000,308,11038506,12365,0,1730636262,13017.596015049996,78.9452507399983,53445.673464240004 2024-11-03,12:17:44.000,308,11038456,12325,0,1730636263,13017.602751359991,79.00164378000045,53445.694425600006 2024-11-03,12:17:45.000,308,11038438,11965,0,1730636264,13017.596015049996,79.01574203999917,53445.65949 2024-11-03,12:17:46.000,308,11038479,12285,0,1730636265,13017.60948767,78.96639813000365,53445.624554400005 2024-11-03,12:17:47.000,308,11038497,12605,0,1730636266,13017.622960289991,79.01574203999917,53445.65250288 2024-11-03,12:17:48.000,308,11038528,12245,0,1730636267,13017.6296966,79.00164378000045,53445.65949 2024-11-03,12:17:49.000,308,11038471,12285,0,1730636268,13017.649905530001,79.07918421000068,53445.624554400005 2024-11-03,12:17:50.000,308,11038407,12285,0,1730636269,13017.703796009991,79.05098769000324,53445.66647712001 2024-11-03,12:17:51.000,308,11038507,12205,0,1730636270,13017.690323390001,79.05098769000324,53445.65949 2024-11-03,12:17:52.000,308,11038508,12285,0,1730636271,13017.730741250001,79.0932824699994,53445.673464240004 2024-11-03,12:17:53.000,308,11038527,12165,0,1730636272,13017.724004939992,79.0932824699994,53445.694425600006 2024-11-03,12:17:54.000,308,11038452,12245,0,1730636273,13017.750950180001,79.08623334000004,53445.68743848001 2024-11-03,12:17:55.000,308,11038490,12285,0,1730636274,13017.771159110001,79.07918421000068,53445.694425600006 2024-11-03,12:17:56.000,308,11038498,12285,0,1730636275,13017.757686489997,79.10033159999875,53445.694425600006 2024-11-03,12:17:57.000,308,11038477,12325,0,1730636276,13017.784631729992,79.07213508000132,53445.70141272 2024-11-03,12:17:58.000,308,11038475,12485,0,1730636277,13017.798104349997,79.06508595000196,53445.73634832001 2024-11-03,12:17:59.000,308,11038430,12445,0,1730636278,13017.845258519992,79.10033159999875,53445.70141272 2024-11-03,12:18:00.000,308,11038479,12445,0,1730636279,13017.872203760002,79.0932824699994,53445.7293612 2024-11-03,12:18:01.000,308,11038520,12045,0,1730636280,13017.899148999997,79.07918421000068,53445.75032256 2024-11-03,12:18:02.000,308,11038443,12405,0,1730636281,13017.905885309992,79.03688943000452,53445.7293612 2024-11-03,12:18:03.000,308,11038495,12485,0,1730636282,13017.932830550002,79.06508595000196,53445.76429680001 2024-11-03,12:18:04.000,308,11038436,12325,0,1730636283,13017.919357929997,79.03688943000452,53445.71538696001 2024-11-03,12:18:05.000,308,11038463,12245,0,1730636284,13017.946303169992,79.00869290999981,53445.743335440005 2024-11-03,12:18:06.000,308,11038484,12285,0,1730636285,13017.979984719997,79.00869290999981,53445.743335440005 2024-11-03,12:18:07.000,308,11038468,12725,0,1730636286,13018.006929959993,78.98049639000237,53445.73634832001 2024-11-03,12:18:08.000,308,11038478,12165,0,1730636287,13018.000193649998,78.95229986999766,53445.71538696001 2024-11-03,12:18:09.000,308,11038426,12405,0,1730636288,13018.027138889993,78.93115247999958,53445.7293612 2024-11-03,12:18:10.000,308,11038440,12325,0,1730636289,13018.020402579998,78.9100050900015,53445.73634832001 2024-11-03,12:18:11.000,308,11038479,12445,0,1730636290,13018.027138889993,78.88180857000407,53445.71538696001 2024-11-03,12:18:12.000,308,11038435,12165,0,1730636291,13018.040611509998,78.87475944000471,53445.70141272 2024-11-03,12:18:13.000,308,11038476,12565,0,1730636292,13018.060820439998,78.87475944000471,53445.722374080004 2024-11-03,12:18:14.000,308,11038438,12445,0,1730636293,13018.054084130003,78.86771030999807,53445.70839984 2024-11-03,12:18:15.000,308,11038504,12405,0,1730636294,13018.067556749993,78.79016987999785,53445.70141272 2024-11-03,12:18:16.000,308,11038425,12365,0,1730636295,13018.107974609993,78.79016987999785,53445.673464240004 2024-11-03,12:18:17.000,308,11038437,12285,0,1730636296,13018.094501989988,78.79721901000448,53445.70141272 2024-11-03,12:18:18.000,308,11038436,12485,0,1730636297,13018.101238299998,78.77607161999913,53445.673464240004 2024-11-03,12:18:19.000,308,11038486,12565,0,1730636298,13018.141656159998,78.77607161999913,53445.694425600006 2024-11-03,12:18:20.000,308,11038465,12565,0,1730636299,13018.188810329993,78.76197336000041,53445.7293612 2024-11-03,12:18:21.000,308,11038480,12165,0,1730636300,13018.188810329993,78.76902248999977,53445.7293612 2024-11-03,12:18:22.000,308,11038459,12365,0,1730636301,13018.202282949998,78.72672771000362,53445.76429680001 2024-11-03,12:18:23.000,308,11038476,12525,0,1730636302,13018.168601399993,78.6985311899989,53445.673464240004 2024-11-03,12:18:24.000,308,11038464,12605,0,1730636303,13018.215755569989,78.6985311899989,53445.7293612 2024-11-03,12:18:25.000,308,11038452,12405,0,1730636304,13018.215755569989,78.68443293000018,53445.70839984 2024-11-03,12:18:26.000,308,11038472,12285,0,1730636305,13018.209019259994,78.69148205999954,53445.722374080004 2024-11-03,12:18:27.000,308,11038498,12325,0,1730636306,13018.242700809998,78.71967858000426,53445.70141272 2024-11-03,12:18:28.000,308,11038468,12325,0,1730636307,13018.256173429989,78.70558031999826,53445.7293612 2024-11-03,12:18:29.000,308,11038463,12285,0,1730636308,13018.269646049994,78.70558031999826,53445.722374080004 2024-11-03,12:18:30.000,308,11038457,12285,0,1730636309,13018.262909739999,78.67033467000147,53445.75032256 2024-11-03,12:18:31.000,308,11038443,12285,0,1730636310,13018.276382359989,78.70558031999826,53445.75032256 2024-11-03,12:18:32.000,308,11038479,12365,0,1730636311,13018.283118669999,78.70558031999826,53445.80621952 2024-11-03,12:18:33.000,308,11038472,12405,0,1730636312,13018.296591289989,78.74082597000233,53445.7992324 2024-11-03,12:18:34.000,308,11038443,12485,0,1730636313,13018.283118669999,78.73377684000297,53445.75730968 2024-11-03,12:18:35.000,308,11038494,12125,0,1730636314,13018.303327599999,78.76902248999977,53445.76429680001 2024-11-03,12:18:36.000,308,11038460,12245,0,1730636315,13018.296591289989,78.75492423000105,53445.792245280005 2024-11-03,12:18:37.000,308,11038476,12645,0,1730636316,13018.289854979994,78.78312074999849,53445.82718088 2024-11-03,12:18:38.000,308,11038502,12245,0,1730636317,13018.283118669999,78.79721901000448,53445.77128392 2024-11-03,12:18:39.000,308,11038475,12565,0,1730636318,13018.249437119994,78.81836640000256,53445.841155120004 2024-11-03,12:18:40.000,308,11038513,12525,0,1730636319,13018.262909739999,78.81836640000256,53445.87609072 2024-11-03,12:18:41.000,308,11038466,12285,0,1730636320,13018.283118669999,78.85361204999936,53445.890064960004 2024-11-03,12:18:42.000,308,11038469,12245,0,1730636321,13018.269646049994,78.80426814000384,53445.88307784001 2024-11-03,12:18:43.000,308,11038447,12285,0,1730636322,13018.33700914999,78.8113172700032,53445.89705208 2024-11-03,12:18:44.000,308,11038474,12325,0,1730636323,13018.283118669999,78.81836640000256,53445.890064960004 2024-11-03,12:18:45.000,308,11038464,12485,0,1730636324,13018.330272839994,78.83246466000128,53445.96692328 2024-11-03,12:18:46.000,308,11038439,12405,0,1730636325,13018.31680021999,78.79016987999785,53445.8691036 2024-11-03,12:18:47.000,308,11038491,12525,0,1730636326,13018.390899629994,78.78312074999849,53445.911026320005 2024-11-03,12:18:48.000,308,11038464,12645,0,1730636327,13018.370690699994,78.79016987999785,53445.98089752001 2024-11-03,12:18:49.000,308,11038459,12645,0,1730636328,13018.37742700999,78.76902248999977,53445.96692328 2024-11-03,12:18:50.000,308,11038464,12405,0,1730636329,13018.390899629994,78.75492423000105,53445.98788464 2024-11-03,12:18:51.000,308,11038419,12125,0,1730636330,13018.390899629994,78.74787510000169,53445.96692328 2024-11-03,12:18:52.000,308,11038486,12285,0,1730636331,13018.390899629994,78.68443293000018,53446.008846000004 2024-11-03,12:18:53.000,308,11038425,12645,0,1730636332,13018.43805379999,78.69148205999954,53445.98788464 2024-11-03,12:18:54.000,308,11038482,12445,0,1730636333,13018.40437225,78.66328554000211,53445.99487176 2024-11-03,12:18:55.000,308,11038473,12125,0,1730636334,13018.431317489994,78.67738380000083,53445.99487176 2024-11-03,12:18:56.000,308,11038445,12565,0,1730636335,13018.39763593999,78.67033467000147,53445.98788464 2024-11-03,12:18:57.000,308,11038445,12725,0,1730636336,13018.384163319999,78.65623641000275,53445.98788464 2024-11-03,12:18:58.000,308,11038414,12125,0,1730636337,13018.35721807999,78.64213815000403,53446.02282024001 2024-11-03,12:18:59.000,308,11038506,12565,0,1730636338,13018.35721807999,78.61394162999932,53446.0437816 2024-11-03,12:19:00.000,308,11038440,12245,0,1730636339,13018.390899629994,78.55754859000444,53445.98089752001 2024-11-03,12:19:01.000,308,11038463,12285,0,1730636340,13018.31680021999,78.55754859000444,53445.98788464 2024-11-03,12:19:02.000,308,11038502,12445,0,1730636341,13018.343745459999,78.55049945999781,53445.98788464 2024-11-03,12:19:03.000,308,11038462,12605,0,1730636342,13018.323536529999,78.53640119999909,53446.03679448 2024-11-03,12:19:04.000,308,11038496,12485,0,1730636343,13018.303327599999,78.45886076999886,53446.01583312 2024-11-03,12:19:05.000,308,11038441,12125,0,1730636344,13018.343745459999,78.46590989999822,53446.06474296 2024-11-03,12:19:06.000,308,11038445,12365,0,1730636345,13018.31680021999,78.42361512000207,53446.078717200005 2024-11-03,12:19:07.000,308,11038467,12325,0,1730636346,13018.33700914999,78.43066425000143,53446.06474296 2024-11-03,12:19:08.000,308,11038452,12325,0,1730636347,13018.33700914999,78.37427120999928,53446.09269144 2024-11-03,12:19:09.000,308,11038489,12125,0,1730636348,13018.31680021999,78.37427120999928,53446.02282024001 2024-11-03,12:19:10.000,308,11038441,12485,0,1730636349,13018.330272839994,78.36017295000056,53446.029807360006 2024-11-03,12:19:11.000,308,11038471,12485,0,1730636350,13018.330272839994,78.33902556000248,53446.06474296 2024-11-03,12:19:12.000,308,11038457,12285,0,1730636351,13018.323536529999,78.30377990999841,53446.0437816 2024-11-03,12:19:13.000,308,11038489,12565,0,1730636352,13018.350481769994,78.28263252000033,53446.06474296 2024-11-03,12:19:14.000,308,11038433,12365,0,1730636353,13018.330272839994,78.2896816499997,53446.03679448 2024-11-03,12:19:15.000,308,11038447,12285,0,1730636354,13018.35721807999,78.2544360000029,53446.09967856001 2024-11-03,12:19:16.000,308,11038446,12565,0,1730636355,13018.350481769994,78.23328861000482,53446.057755840004 2024-11-03,12:19:17.000,308,11038485,12445,0,1730636356,13018.35721807999,78.21919034999883,53446.10666568 2024-11-03,12:19:18.000,308,11038450,12605,0,1730636357,13018.330272839994,78.17689557000267,53446.06474296 2024-11-03,12:19:19.000,308,11038465,12565,0,1730636358,13018.330272839994,78.19099383000139,53446.02282024001 2024-11-03,12:19:20.000,308,11038416,12365,0,1730636359,13018.350481769994,78.1416499199986,53446.09269144 2024-11-03,12:19:21.000,308,11038494,12165,0,1730636360,13018.310063909994,78.1064042700018,53446.057755840004 2024-11-03,12:19:22.000,308,11038460,12325,0,1730636361,13018.31680021999,78.1064042700018,53446.09967856001 2024-11-03,12:19:23.000,308,11038504,12485,0,1730636362,13018.289854979994,78.11345340000116,53446.09269144 2024-11-03,12:19:24.000,308,11038475,12525,0,1730636363,13018.289854979994,78.12050253000052,53446.057755840004 2024-11-03,12:19:25.000,308,11038444,12125,0,1730636364,13018.283118669999,78.08525688000373,53446.08570432 2024-11-03,12:19:26.000,308,11038423,12405,0,1730636365,13018.229228189994,78.12050253000052,53446.127627040005 2024-11-03,12:19:27.000,308,11038499,12445,0,1730636366,13018.222491879998,78.13460078999924,53446.127627040005 2024-11-03,12:19:28.000,308,11038466,12245,0,1730636367,13018.215755569989,78.13460078999924,53446.10666568 2024-11-03,12:19:29.000,308,11038490,12325,0,1730636368,13018.182074019998,78.13460078999924,53446.05076872001 2024-11-03,12:19:30.000,308,11038441,12525,0,1730636369,13018.155128779988,78.09935514000244,53446.078717200005 2024-11-03,12:19:31.000,308,11038477,12525,0,1730636370,13018.175337709989,78.07820775000437,53446.12063992001 2024-11-03,12:19:32.000,308,11038479,12085,0,1730636371,13018.155128779988,78.08525688000373,53446.08570432 2024-11-03,12:19:33.000,308,11038463,12285,0,1730636372,13018.141656159998,78.07820775000437,53446.10666568 2024-11-03,12:19:34.000,308,11038412,12565,0,1730636373,13018.148392469993,78.09935514000244,53446.14160128 2024-11-03,12:19:35.000,308,11038483,12285,0,1730636374,13018.134919849988,78.07820775000437,53446.197498240006 2024-11-03,12:19:36.000,308,11038479,12485,0,1730636375,13018.155128779988,78.05706035999901,53446.14160128 2024-11-03,12:19:37.000,308,11038493,12485,0,1730636376,13018.128183539993,78.02886384000158,53446.16954976001 2024-11-03,12:19:38.000,308,11038457,12125,0,1730636377,13018.148392469993,78.02181471000222,53446.14160128 2024-11-03,12:19:39.000,308,11038436,11965,0,1730636378,13018.141656159998,77.99361819000478,53446.19051112001 2024-11-03,12:19:40.000,308,11038447,12245,0,1730636379,13018.114710919988,78.00066732000414,53446.183524 2024-11-03,12:19:41.000,308,11038480,12325,0,1730636380,13018.141656159998,78.00066732000414,53446.15557552 2024-11-03,12:19:42.000,308,11038526,12605,0,1730636381,13018.141656159998,77.97951992999879,53446.225446720004 2024-11-03,12:19:43.000,308,11038498,12165,0,1730636382,13018.148392469993,77.97247079999943,53446.21845960001 2024-11-03,12:19:44.000,308,11038470,12245,0,1730636383,13018.134919849988,77.91607776000455,53446.21845960001 2024-11-03,12:19:45.000,308,11038476,12485,0,1730636384,13018.101238299998,77.8949303699992,53446.197498240006 2024-11-03,12:19:46.000,308,11038495,12645,0,1730636385,13018.087765679993,77.91607776000455,53446.225446720004 2024-11-03,12:19:47.000,308,11038486,12205,0,1730636386,13018.101238299998,77.88083211000048,53446.197498240006 2024-11-03,12:19:48.000,308,11038446,12285,0,1730636387,13018.121447229998,77.90197949999856,53446.20448536 2024-11-03,12:19:49.000,308,11038467,12485,0,1730636388,13018.094501989988,77.88788123999984,53446.19051112001 2024-11-03,12:19:50.000,308,11038464,12605,0,1730636389,13018.074293059988,77.87378298000112,53446.23243384 2024-11-03,12:19:51.000,308,11038468,12645,0,1730636390,13018.101238299998,77.87378298000112,53446.246408080005 2024-11-03,12:19:52.000,308,11038495,12485,0,1730636391,13018.067556749993,77.83853733000433,53446.246408080005 2024-11-03,12:19:53.000,308,11038430,12285,0,1730636392,13018.107974609993,77.83853733000433,53446.28833080001 2024-11-03,12:19:54.000,308,11038474,12285,0,1730636393,13018.094501989988,77.81738993999898,53446.225446720004 2024-11-03,12:19:55.000,308,11038467,12445,0,1730636394,13018.067556749993,77.84558646000369,53446.28134368 2024-11-03,12:19:56.000,308,11038471,11965,0,1730636395,13018.054084130003,77.7962425500009,53446.31627928001 2024-11-03,12:19:57.000,308,11038426,12485,0,1730636396,13018.054084130003,77.77509516000282,53446.26736944001 2024-11-03,12:19:58.000,308,11038435,12365,0,1730636397,13018.094501989988,77.7962425500009,53446.31627928001 2024-11-03,12:19:59.000,308,11038491,12365,0,1730636398,13018.081029369998,77.82443906999833,53446.295317920005 2024-11-03,12:20:00.000,308,11038479,12285,0,1730636399,13018.040611509998,77.80329168000026,53446.33025352 2024-11-03,12:20:01.000,308,11038451,12285,0,1730636400,13018.081029369998,77.8314881999977,53446.365189120006 2024-11-03,12:20:02.000,308,11038455,12285,0,1730636401,13018.060820439998,77.78919342000154,53446.37217624 2024-11-03,12:20:03.000,308,11038475,12325,0,1730636402,13018.121447229998,77.7962425500009,53446.37217624 2024-11-03,12:20:04.000,308,11038496,12285,0,1730636403,13018.107974609993,77.7962425500009,53446.44204744 2024-11-03,12:20:05.000,308,11038508,12405,0,1730636404,13018.087765679993,77.78919342000154,53446.44204744 2024-11-03,12:20:06.000,308,11038492,12485,0,1730636405,13018.128183539993,77.82443906999833,53446.365189120006 2024-11-03,12:20:07.000,308,11038490,12405,0,1730636406,13018.134919849988,77.7962425500009,53446.43506032001 2024-11-03,12:20:08.000,308,11038534,12165,0,1730636407,13018.148392469993,77.82443906999833,53446.393137600004 2024-11-03,12:20:09.000,308,11038501,12405,0,1730636408,13018.168601399993,77.7962425500009,53446.414098960006 2024-11-03,12:20:10.000,308,11038438,12485,0,1730636409,13018.168601399993,77.81738993999898,53446.43506032001 2024-11-03,12:20:11.000,308,11038472,12205,0,1730636410,13018.161865089998,77.84558646000369,53446.44903456 2024-11-03,12:20:12.000,308,11038545,12325,0,1730636411,13018.209019259994,77.80329168000026,53446.49095728 2024-11-03,12:20:13.000,308,11038514,12405,0,1730636412,13018.249437119994,77.81034080999962,53446.47698304 2024-11-03,12:20:14.000,308,11038491,12685,0,1730636413,13018.222491879998,77.81738993999898,53446.54685424 2024-11-03,12:20:15.000,308,11038516,12365,0,1730636414,13018.215755569989,77.81034080999962,53446.51890576 2024-11-03,12:20:16.000,308,11038504,12245,0,1730636415,13018.229228189994,77.81034080999962,53446.50493152001 2024-11-03,12:20:17.000,308,11038452,12325,0,1730636416,13018.283118669999,77.83853733000433,53446.57480272001 2024-11-03,12:20:18.000,308,11038479,12165,0,1730636417,13018.262909739999,77.8314881999977,53446.55384136001 2024-11-03,12:20:19.000,308,11038482,12285,0,1730636418,13018.296591289989,77.85263559000305,53446.55384136001 2024-11-03,12:20:20.000,308,11038453,12605,0,1730636419,13018.276382359989,77.80329168000026,53446.53986712 2024-11-03,12:20:21.000,308,11038464,12485,0,1730636420,13018.283118669999,77.78919342000154,53446.560828480004 2024-11-03,12:20:22.000,308,11038476,12565,0,1730636421,13018.269646049994,77.82443906999833,53446.54685424 2024-11-03,12:20:23.000,308,11038477,12245,0,1730636422,13018.283118669999,77.80329168000026,53446.5678156 2024-11-03,12:20:24.000,308,11038493,12445,0,1730636423,13018.269646049994,77.81738993999898,53446.59576408 2024-11-03,12:20:25.000,308,11038481,12485,0,1730636424,13018.276382359989,77.81034080999962,53446.630699680005 2024-11-03,12:20:26.000,308,11038442,12405,0,1730636425,13018.289854979994,77.7609969000041,53446.65864816 2024-11-03,12:20:27.000,308,11038507,12405,0,1730636426,13018.31680021999,77.77509516000282,53446.630699680005 2024-11-03,12:20:28.000,308,11038477,12485,0,1730636427,13018.33700914999,77.75394777000474,53446.62371256001 2024-11-03,12:20:29.000,308,11038452,12125,0,1730636428,13018.330272839994,77.75394777000474,53446.65864816 2024-11-03,12:20:30.000,308,11038448,12485,0,1730636429,13018.323536529999,77.71870212000067,53446.68659664 2024-11-03,12:20:31.000,308,11038476,12285,0,1730636430,13018.35721807999,77.72575125000003,53446.728519360004 2024-11-03,12:20:32.000,308,11038444,12245,0,1730636431,13018.384163319999,77.70460386000195,53446.68659664 2024-11-03,12:20:33.000,308,11038449,12165,0,1730636432,13018.37742700999,77.68345647000388,53446.69358376001 2024-11-03,12:20:34.000,308,11038440,12285,0,1730636433,13018.390899629994,77.67640734000452,53446.6376868 2024-11-03,12:20:35.000,308,11038509,12565,0,1730636434,13018.42458118,77.6482108199998,53446.69358376001 2024-11-03,12:20:36.000,308,11038468,12205,0,1730636435,13018.431317489994,77.5847686499983,53446.71454512 2024-11-03,12:20:37.000,308,11038499,12445,0,1730636436,13018.431317489994,77.59886691000429,53446.707558 2024-11-03,12:20:38.000,308,11038474,12205,0,1730636437,13018.45826272999,77.55657213000086,53446.69358376001 2024-11-03,12:20:39.000,308,11038492,12285,0,1730636438,13018.46499904,77.52132648000406,53446.74249360001 2024-11-03,12:20:40.000,308,11038512,12165,0,1730636439,13018.45826272999,77.53542474000278,53446.7774292 2024-11-03,12:20:41.000,308,11038456,12285,0,1730636440,13018.491944279995,77.47903170000063,53446.728519360004 2024-11-03,12:20:42.000,308,11038501,12405,0,1730636441,13018.532362139995,77.47198257000127,53446.78441632 2024-11-03,12:20:43.000,308,11038467,12605,0,1730636442,13018.532362139995,77.49312995999935,53446.77044208001 2024-11-03,12:20:44.000,308,11038461,12045,0,1730636443,13018.55930737999,77.48608082999999,53446.76345496 2024-11-03,12:20:45.000,308,11038436,12605,0,1730636444,13018.5054169,77.4508351800032,53446.75646784 2024-11-03,12:20:46.000,308,11038461,12645,0,1730636445,13018.52562583,77.47198257000127,53446.83332616 2024-11-03,12:20:47.000,308,11038505,12365,0,1730636446,13018.55930737999,77.45788431000256,53446.77044208001 2024-11-03,12:20:48.000,308,11038455,12325,0,1730636447,13018.57951630999,77.48608082999999,53446.798390560005 2024-11-03,12:20:49.000,308,11038431,12645,0,1730636448,13018.57951630999,77.47198257000127,53446.79140344001 2024-11-03,12:20:50.000,308,11038486,12125,0,1730636449,13018.56604369,77.46493344000191,53446.79140344001 2024-11-03,12:20:51.000,308,11038485,12205,0,1730636450,13018.572779999995,77.50017908999871,53446.847300400004 2024-11-03,12:20:52.000,308,11038454,12205,0,1730636451,13018.57951630999,77.52132648000406,53446.91018448001 2024-11-03,12:20:53.000,308,11038494,12485,0,1730636452,13018.552571069995,77.52132648000406,53446.88922312001 2024-11-03,12:20:54.000,308,11038451,12485,0,1730636453,13018.55930737999,77.53542474000278,53446.84031328001 2024-11-03,12:20:55.000,308,11038473,12405,0,1730636454,13018.57951630999,77.48608082999999,53446.87524888 2024-11-03,12:20:56.000,308,11038518,12285,0,1730636455,13018.613197859995,77.55657213000086,53446.868261760006 2024-11-03,12:20:57.000,308,11038483,12365,0,1730636456,13018.572779999995,77.52132648000406,53446.86127464001 2024-11-03,12:20:58.000,308,11038475,12245,0,1730636457,13018.592988929995,77.53542474000278,53446.92415872 2024-11-03,12:20:59.000,308,11038439,12445,0,1730636458,13018.53909844999,77.57067038999958,53446.87524888 2024-11-03,12:21:00.000,308,11038490,12445,0,1730636459,13018.57951630999,77.53542474000278,53446.88922312001 2024-11-03,12:21:01.000,308,11038471,12365,0,1730636460,13018.54583476,77.54247387000214,53446.98005568 2024-11-03,12:21:02.000,308,11038456,12525,0,1730636461,13018.56604369,77.54247387000214,53446.95909432001 2024-11-03,12:21:03.000,308,11038462,12325,0,1730636462,13018.58625262,77.54247387000214,53446.91018448001 2024-11-03,12:21:04.000,308,11038508,12245,0,1730636463,13018.61993416999,77.5142773500047,53446.97306856 2024-11-03,12:21:05.000,308,11038508,12445,0,1730636464,13018.60646155,77.5142773500047,53447.00800416001 2024-11-03,12:21:06.000,308,11038499,12125,0,1730636465,13018.57951630999,77.56362126000022,53446.98704280001 2024-11-03,12:21:07.000,308,11038492,12365,0,1730636466,13018.60646155,77.57771951999894,53447.0219784 2024-11-03,12:21:08.000,308,11038477,12565,0,1730636467,13018.61993416999,77.59181777999765,53447.04992688 2024-11-03,12:21:09.000,308,11038535,12125,0,1730636468,13018.613197859995,77.5847686499983,53447.05691400001 2024-11-03,12:21:10.000,308,11038484,12405,0,1730636469,13018.59972523999,77.61296517000301,53447.05691400001 2024-11-03,12:21:11.000,308,11038457,12285,0,1730636470,13018.62667048,77.59181777999765,53447.014991280004 2024-11-03,12:21:12.000,308,11038530,12285,0,1730636471,13018.61993416999,77.5847686499983,53447.04992688 2024-11-03,12:21:13.000,308,11038468,12205,0,1730636472,13018.66035202999,77.57771951999894,53447.063901120004 2024-11-03,12:21:14.000,308,11038498,12285,0,1730636473,13018.66708834,77.53542474000278,53447.05691400001 2024-11-03,12:21:15.000,308,11038537,12445,0,1730636474,13018.66035202999,77.5495230000015,53447.063901120004 2024-11-03,12:21:16.000,308,11038454,12405,0,1730636475,13018.66035202999,77.59886691000429,53447.05691400001 2024-11-03,12:21:17.000,308,11038492,12485,0,1730636476,13018.673824649995,77.53542474000278,53447.0918496 2024-11-03,12:21:18.000,308,11038424,12445,0,1730636477,13018.62667048,77.53542474000278,53447.05691400001 2024-11-03,12:21:19.000,308,11038522,12365,0,1730636478,13018.673824649995,77.56362126000022,53447.09883672 2024-11-03,12:21:20.000,308,11038517,12205,0,1730636479,13018.633406789995,77.50722821999807,53447.063901120004 2024-11-03,12:21:21.000,308,11038467,12245,0,1730636480,13018.61993416999,77.52837561000342,53447.0918496 2024-11-03,12:21:22.000,308,11038500,12445,0,1730636481,13018.633406789995,77.5142773500047,53447.133772320005 2024-11-03,12:21:23.000,308,11038475,12325,0,1730636482,13018.57951630999,77.50722821999807,53447.14075944 2024-11-03,12:21:24.000,308,11038435,12245,0,1730636483,13018.55930737999,77.47903170000063,53447.09883672 2024-11-03,12:21:25.000,308,11038452,12085,0,1730636484,13018.552571069995,77.52837561000342,53447.10582384001 2024-11-03,12:21:26.000,308,11038510,12565,0,1730636485,13018.52562583,77.48608082999999,53447.09883672 2024-11-03,12:21:27.000,308,11038521,12445,0,1730636486,13018.55930737999,77.50722821999807,53447.16870792 2024-11-03,12:21:28.000,308,11038515,12205,0,1730636487,13018.512153209995,77.5142773500047,53447.11979808 2024-11-03,12:21:29.000,308,11038461,12325,0,1730636488,13018.532362139995,77.50017908999871,53447.15473368001 2024-11-03,12:21:30.000,308,11038445,12445,0,1730636489,13018.52562583,77.52837561000342,53447.11281096 2024-11-03,12:21:31.000,308,11038441,12285,0,1730636490,13018.47847165999,77.5495230000015,53447.14774656 2024-11-03,12:21:32.000,308,11038492,12285,0,1730636491,13018.5054169,77.52837561000342,53447.14075944 2024-11-03,12:21:33.000,308,11038489,12445,0,1730636492,13018.49868058999,77.52837561000342,53447.133772320005 2024-11-03,12:21:34.000,308,11038421,12285,0,1730636493,13018.49868058999,77.5495230000015,53447.11979808 2024-11-03,12:21:35.000,308,11038507,12165,0,1730636494,13018.46499904,77.55657213000086,53447.15473368001 2024-11-03,12:21:36.000,308,11038461,12485,0,1730636495,13018.45826272999,77.56362126000022,53447.14774656 2024-11-03,12:21:37.000,308,11038488,12365,0,1730636496,13018.43805379999,77.56362126000022,53447.11979808 2024-11-03,12:21:38.000,308,11038473,12245,0,1730636497,13018.45826272999,77.59886691000429,53447.133772320005 2024-11-03,12:21:39.000,308,11038446,12285,0,1730636498,13018.44479011,77.5847686499983,53447.18966928 2024-11-03,12:21:40.000,308,11038463,12605,0,1730636499,13018.46499904,77.55657213000086,53447.11979808 2024-11-03,12:21:41.000,308,11038472,12485,0,1730636500,13018.45826272999,77.60591604000365,53447.16870792 2024-11-03,12:21:42.000,308,11038509,12485,0,1730636501,13018.431317489994,77.60591604000365,53447.17569504001 2024-11-03,12:21:43.000,308,11038492,12485,0,1730636502,13018.451526419994,77.57771951999894,53447.16870792 2024-11-03,12:21:44.000,308,11038480,12565,0,1730636503,13018.44479011,77.57771951999894,53447.14774656 2024-11-03,12:21:45.000,308,11038497,12365,0,1730636504,13018.431317489994,77.5495230000015,53447.15473368001 2024-11-03,12:21:46.000,308,11038458,12285,0,1730636505,13018.43805379999,77.57771951999894,53447.15473368001 2024-11-03,12:21:47.000,308,11038480,12325,0,1730636506,13018.41784486999,77.5495230000015,53447.21063064 2024-11-03,12:21:48.000,308,11038490,12405,0,1730636507,13018.39763593999,77.49312995999935,53447.133772320005 2024-11-03,12:21:49.000,308,11038489,12365,0,1730636508,13018.35721807999,77.5142773500047,53447.15473368001 2024-11-03,12:21:50.000,308,11038476,12085,0,1730636509,13018.363954389999,77.52837561000342,53447.182682160004 2024-11-03,12:21:51.000,308,11038507,12365,0,1730636510,13018.31680021999,77.53542474000278,53447.18966928 2024-11-03,12:21:52.000,308,11038469,12205,0,1730636511,13018.33700914999,77.50722821999807,53447.182682160004 2024-11-03,12:21:53.000,308,11038508,12205,0,1730636512,13018.269646049994,77.48608082999999,53447.1617208 2024-11-03,12:21:54.000,308,11038530,12365,0,1730636513,13018.31680021999,77.5142773500047,53447.17569504001 2024-11-03,12:21:55.000,308,11038460,12445,0,1730636514,13018.269646049994,77.49312995999935,53447.133772320005 2024-11-03,12:21:56.000,308,11038446,12285,0,1730636515,13018.229228189994,77.50017908999871,53447.16870792 2024-11-03,12:21:57.000,308,11038546,12285,0,1730636516,13018.209019259994,77.47903170000063,53447.14075944 2024-11-03,12:21:58.000,308,11038481,12645,0,1730636517,13018.209019259994,77.46493344000191,53447.11281096 2024-11-03,12:21:59.000,308,11038490,12285,0,1730636518,13018.182074019998,77.47198257000127,53447.1617208 2024-11-03,12:22:00.000,308,11038448,12205,0,1730636519,13018.182074019998,77.46493344000191,53447.14075944 2024-11-03,12:22:01.000,308,11038464,12285,0,1730636520,13018.155128779988,77.45788431000256,53447.11979808 2024-11-03,12:22:02.000,308,11038514,12445,0,1730636521,13018.141656159998,77.42263865999848,53447.11281096 2024-11-03,12:22:03.000,308,11038499,12445,0,1730636522,13018.087765679993,77.4014912700004,53447.09883672 2024-11-03,12:22:04.000,308,11038459,12445,0,1730636523,13018.155128779988,77.4014912700004,53447.084862480006 2024-11-03,12:22:05.000,308,11038444,12405,0,1730636524,13018.074293059988,77.42263865999848,53447.014991280004 2024-11-03,12:22:06.000,308,11038455,12405,0,1730636525,13018.081029369998,77.37329475000297,53446.99402992 2024-11-03,12:22:07.000,308,11038510,12285,0,1730636526,13018.107974609993,77.34509822999826,53447.0219784 2024-11-03,12:22:08.000,308,11038477,12285,0,1730636527,13018.067556749993,77.3028034500021,53447.00800416001 2024-11-03,12:22:09.000,308,11038443,12125,0,1730636528,13018.054084130003,77.30985258000146,53446.99402992 2024-11-03,12:22:10.000,308,11038456,12325,0,1730636529,13018.060820439998,77.28870519000338,53446.98005568 2024-11-03,12:22:11.000,308,11038488,12365,0,1730636530,13018.027138889993,77.27460693000467,53446.966081440005 2024-11-03,12:22:12.000,308,11038534,12365,0,1730636531,13018.020402579998,77.26050866999867,53446.97306856 2024-11-03,12:22:13.000,308,11038462,12405,0,1730636532,13018.020402579998,77.26050866999867,53446.99402992 2024-11-03,12:22:14.000,308,11038446,12325,0,1730636533,13017.979984719997,77.28165606000402,53446.966081440005 2024-11-03,12:22:15.000,308,11038474,12285,0,1730636534,13017.959775789997,77.24641040999995,53446.93813296001 2024-11-03,12:22:16.000,308,11038453,12645,0,1730636535,13017.946303169992,77.2393612800006,53446.90319736 2024-11-03,12:22:17.000,308,11038476,12445,0,1730636536,13017.973248410002,77.22526302000188,53446.87524888 2024-11-03,12:22:18.000,308,11038465,12485,0,1730636537,13017.979984719997,77.2041156300038,53446.90319736 2024-11-03,12:22:19.000,308,11038475,12405,0,1730636538,13017.979984719997,77.2041156300038,53446.896210240004 2024-11-03,12:22:20.000,308,11038469,12405,0,1730636539,13017.939566859997,77.22526302000188,53446.88922312001 2024-11-03,12:22:21.000,308,11038448,12805,0,1730636540,13017.959775789997,77.18296823999844,53446.88922312001 2024-11-03,12:22:22.000,308,11038452,12485,0,1730636541,13017.946303169992,77.19706650000444,53446.86127464001 2024-11-03,12:22:23.000,308,11038512,12485,0,1730636542,13017.953039480002,77.16886997999973,53446.81935192001 2024-11-03,12:22:24.000,308,11038445,12205,0,1730636543,13017.939566859997,77.21821389000252,53446.86127464001 2024-11-03,12:22:25.000,308,11038495,12245,0,1730636544,13017.939566859997,77.21116476000316,53446.81935192001 2024-11-03,12:22:26.000,308,11038488,12365,0,1730636545,13017.939566859997,77.19706650000444,53446.82633904 2024-11-03,12:22:27.000,308,11038470,12165,0,1730636546,13017.899148999997,77.17591910999909,53446.8123648 2024-11-03,12:22:28.000,308,11038471,12405,0,1730636547,13017.953039480002,77.2041156300038,53446.80537768 2024-11-03,12:22:29.000,308,11038443,12325,0,1730636548,13017.946303169992,77.17591910999909,53446.8123648 2024-11-03,12:22:30.000,308,11038437,12365,0,1730636549,13017.926094239992,77.16886997999973,53446.80537768 2024-11-03,12:22:31.000,308,11038477,12485,0,1730636550,13017.979984719997,77.14067346000229,53446.80537768 2024-11-03,12:22:32.000,308,11038454,12245,0,1730636551,13017.959775789997,77.09837867999886,53446.84031328001 2024-11-03,12:22:33.000,308,11038453,12525,0,1730636552,13017.932830550002,77.11247694000485,53446.80537768 2024-11-03,12:22:34.000,308,11038435,12965,0,1730636553,13017.953039480002,77.11247694000485,53446.81935192001 2024-11-03,12:22:35.000,308,11038488,12525,0,1730636554,13017.919357929997,77.07723129000078,53446.78441632 2024-11-03,12:22:36.000,308,11038507,12245,0,1730636555,13017.966512099993,77.07018216000142,53446.79140344001 2024-11-03,12:22:37.000,308,11038478,12445,0,1730636556,13017.892412690002,77.04903477000335,53446.75646784 2024-11-03,12:22:38.000,308,11038449,12405,0,1730636557,13017.905885309992,77.03493651000463,53446.80537768 2024-11-03,12:22:39.000,308,11038429,12565,0,1730636558,13017.946303169992,77.0560839000027,53446.78441632 2024-11-03,12:22:40.000,308,11038485,12645,0,1730636559,13017.905885309992,77.04903477000335,53446.73550648 2024-11-03,12:22:41.000,308,11038469,12525,0,1730636560,13017.953039480002,77.07018216000142,53446.728519360004 2024-11-03,12:22:42.000,308,11038473,12245,0,1730636561,13017.926094239992,77.01378911999927,53446.76345496 2024-11-03,12:22:43.000,308,11038508,12365,0,1730636562,13017.919357929997,77.03493651000463,53446.73550648 2024-11-03,12:22:44.000,308,11038457,12325,0,1730636563,13017.905885309992,77.01378911999927,53446.74249360001 2024-11-03,12:22:45.000,308,11038415,12405,0,1730636564,13017.953039480002,77.01378911999927,53446.73550648 2024-11-03,12:22:46.000,308,11038476,12165,0,1730636565,13017.899148999997,76.98559260000184,53446.707558 2024-11-03,12:22:47.000,308,11038447,12485,0,1730636566,13017.912621620002,76.97854347000248,53446.728519360004 2024-11-03,12:22:48.000,308,11038458,12285,0,1730636567,13017.899148999997,76.99969086000056,53446.80537768 2024-11-03,12:22:49.000,308,11038459,12445,0,1730636568,13017.919357929997,76.9926417300012,53446.76345496 2024-11-03,12:22:50.000,308,11038454,12285,0,1730636569,13017.932830550002,76.99969086000056,53446.728519360004 2024-11-03,12:22:51.000,308,11038468,12445,0,1730636570,13017.926094239992,77.00673998999991,53446.71454512 2024-11-03,12:22:52.000,308,11038413,12325,0,1730636571,13017.966512099993,77.02083824999863,53446.74249360001 2024-11-03,12:22:53.000,308,11038468,12285,0,1730636572,13017.959775789997,77.04903477000335,53446.72153224001 2024-11-03,12:22:54.000,308,11038490,12565,0,1730636573,13017.939566859997,77.02083824999863,53446.69358376001 2024-11-03,12:22:55.000,308,11038492,12245,0,1730636574,13017.973248410002,76.9926417300012,53446.700570880006 2024-11-03,12:22:56.000,308,11038499,12205,0,1730636575,13017.973248410002,76.9926417300012,53446.69358376001 2024-11-03,12:22:57.000,308,11038470,12125,0,1730636576,13018.000193649998,76.98559260000184,53446.700570880006 2024-11-03,12:22:58.000,308,11038476,12445,0,1730636577,13018.033875200003,76.97854347000248,53446.707558 2024-11-03,12:22:59.000,308,11038421,12205,0,1730636578,13018.040611509998,76.9573960800044,53446.679609520004 2024-11-03,12:23:00.000,308,11038408,12405,0,1730636579,13018.047347819993,76.91510130000097,53446.707558 2024-11-03,12:23:01.000,308,11038490,12485,0,1730636580,13018.040611509998,76.90100304000225,53446.749480720006 2024-11-03,12:23:02.000,308,11038461,12765,0,1730636581,13018.040611509998,76.90100304000225,53446.707558 2024-11-03,12:23:03.000,308,11038493,12325,0,1730636582,13018.060820439998,76.8446100000001,53446.67262240001 2024-11-03,12:23:04.000,308,11038426,12325,0,1730636583,13018.087765679993,76.87985565000417,53446.67262240001 2024-11-03,12:23:05.000,308,11038508,12365,0,1730636584,13018.101238299998,76.85165912999946,53446.74249360001 2024-11-03,12:23:06.000,308,11038478,12565,0,1730636585,13018.101238299998,76.83051174000138,53446.72153224001 2024-11-03,12:23:07.000,308,11038487,12365,0,1730636586,13018.128183539993,76.83756087000074,53446.749480720006 2024-11-03,12:23:08.000,308,11038481,12325,0,1730636587,13018.094501989988,76.78821695999795,53446.69358376001 2024-11-03,12:23:09.000,308,11038499,12565,0,1730636588,13018.141656159998,76.78821695999795,53446.64467392 2024-11-03,12:23:10.000,308,11038465,12285,0,1730636589,13018.141656159998,76.76002044000052,53446.62371256001 2024-11-03,12:23:11.000,308,11038476,12485,0,1730636590,13018.114710919988,76.73887305000244,53446.707558 2024-11-03,12:23:12.000,308,11038435,12325,0,1730636591,13018.141656159998,76.75297131000116,53446.68659664 2024-11-03,12:23:13.000,308,11038482,12565,0,1730636592,13018.188810329993,76.72477479000372,53446.69358376001 2024-11-03,12:23:14.000,308,11038474,12245,0,1730636593,13018.188810329993,76.69657826999901,53446.64467392 2024-11-03,12:23:15.000,308,11038437,12285,0,1730636594,13018.202282949998,76.70362739999837,53446.66563528 2024-11-03,12:23:16.000,308,11038520,12285,0,1730636595,13018.222491879998,76.61198870999942,53446.679609520004 2024-11-03,12:23:17.000,308,11038453,12285,0,1730636596,13018.209019259994,76.66838175000157,53446.65864816 2024-11-03,12:23:18.000,308,11038476,12645,0,1730636597,13018.215755569989,76.61198870999942,53446.630699680005 2024-11-03,12:23:19.000,308,11038467,12325,0,1730636598,13018.262909739999,76.54854653999791,53446.6376868 2024-11-03,12:23:20.000,308,11038409,12325,0,1730636599,13018.276382359989,76.5344482799992,53446.57480272001 2024-11-03,12:23:21.000,308,11038475,12405,0,1730636600,13018.276382359989,76.52035002000048,53446.60973832 2024-11-03,12:23:22.000,308,11038495,12565,0,1730636601,13018.276382359989,76.49215350000304,53446.61672544 2024-11-03,12:23:23.000,308,11038434,12165,0,1730636602,13018.269646049994,76.44985871999961,53446.581789840006 2024-11-03,12:23:24.000,308,11038506,12325,0,1730636603,13018.310063909994,76.42166220000217,53446.60275120001 2024-11-03,12:23:25.000,308,11038455,12165,0,1730636604,13018.330272839994,76.37936741999874,53446.60275120001 2024-11-03,12:23:26.000,308,11038509,12285,0,1730636605,13018.303327599999,76.3864165499981,53446.54685424 2024-11-03,12:23:27.000,308,11038482,12405,0,1730636606,13018.33700914999,76.33707264000259,53446.60275120001 2024-11-03,12:23:28.000,308,11038464,12445,0,1730636607,13018.303327599999,76.27363047000108,53446.58877696 2024-11-03,12:23:29.000,308,11038507,12285,0,1730636608,13018.323536529999,76.31592525000451,53446.52589288001 2024-11-03,12:23:30.000,308,11038494,12325,0,1730636609,13018.35721807999,76.23133568999765,53446.55384136001 2024-11-03,12:23:31.000,308,11038498,12125,0,1730636610,13018.343745459999,76.22428655999829,53446.60973832 2024-11-03,12:23:32.000,308,11038462,12205,0,1730636611,13018.39763593999,76.16084439000406,53446.5678156 2024-11-03,12:23:33.000,308,11038482,12165,0,1730636612,13018.37742700999,76.16084439000406,53446.54685424 2024-11-03,12:23:34.000,308,11038513,12285,0,1730636613,13018.40437225,76.1396969999987,53446.60973832 2024-11-03,12:23:35.000,308,11038438,12485,0,1730636614,13018.39763593999,76.14674612999806,53446.532880000006 2024-11-03,12:23:36.000,308,11038460,12325,0,1730636615,13018.384163319999,76.10445135000191,53446.58877696 2024-11-03,12:23:37.000,308,11038484,12445,0,1730636616,13018.411108559994,76.09035309000319,53446.54685424 2024-11-03,12:23:38.000,308,11038440,12205,0,1730636617,13018.41784486999,76.05510743999912,53446.53986712 2024-11-03,12:23:39.000,308,11038464,12485,0,1730636618,13018.40437225,76.04805830999976,53446.57480272001 2024-11-03,12:23:40.000,308,11038419,12485,0,1730636619,13018.41784486999,76.05510743999912,53446.59576408 2024-11-03,12:23:41.000,308,11038496,12205,0,1730636620,13018.411108559994,76.0057635300036,53446.58877696 2024-11-03,12:23:42.000,308,11038444,12245,0,1730636621,13018.431317489994,75.98461613999825,53446.58877696 2024-11-03,12:23:43.000,308,11038502,12485,0,1730636622,13018.46499904,76.0057635300036,53446.5678156 2024-11-03,12:23:44.000,308,11038477,12285,0,1730636623,13018.44479011,75.99166527000489,53446.58877696 2024-11-03,12:23:45.000,308,11038426,12205,0,1730636624,13018.44479011,75.9775670099989,53446.581789840006 2024-11-03,12:23:46.000,308,11038478,12365,0,1730636625,13018.45826272999,75.95641962000082,53446.59576408 2024-11-03,12:23:47.000,308,11038467,12245,0,1730636626,13018.491944279995,75.95641962000082,53446.60973832 2024-11-03,12:23:48.000,308,11038517,12365,0,1730636627,13018.46499904,75.93527223000274,53446.58877696 2024-11-03,12:23:49.000,308,11038494,12565,0,1730636628,13018.451526419994,75.90707570999803,53446.59576408 2024-11-03,12:23:50.000,308,11038498,12365,0,1730636629,13018.45826272999,75.9423213600021,53446.57480272001 2024-11-03,12:23:51.000,308,11038456,12125,0,1730636630,13018.451526419994,75.92117397000402,53446.58877696 2024-11-03,12:23:52.000,308,11038489,12245,0,1730636631,13018.47847165999,75.90707570999803,53446.60275120001 2024-11-03,12:23:53.000,308,11038453,12285,0,1730636632,13018.52562583,75.85773180000251,53446.581789840006 2024-11-03,12:23:54.000,308,11038531,12445,0,1730636633,13018.5054169,75.87183006000123,53446.5678156 2024-11-03,12:23:55.000,308,11038466,12725,0,1730636634,13018.47847165999,75.81543701999908,53446.52589288001 2024-11-03,12:23:56.000,308,11038485,12285,0,1730636635,13018.53909844999,75.8436335400038,53446.54685424 2024-11-03,12:23:57.000,308,11038516,12765,0,1730636636,13018.55930737999,75.82248614999844,53446.59576408 2024-11-03,12:23:58.000,308,11038466,12325,0,1730636637,13018.51888951999,75.75904398000421,53446.532880000006 2024-11-03,12:23:59.000,308,11038451,12445,0,1730636638,13018.53909844999,75.74494571999821,53446.53986712 2024-11-03,12:24:00.000,308,11038543,12205,0,1730636639,13018.53909844999,75.72379833000014,53446.532880000006 2024-11-03,12:24:01.000,308,11038479,12365,0,1730636640,13018.55930737999,75.66740528999799,53446.560828480004 2024-11-03,12:24:02.000,308,11038501,12245,0,1730636641,13018.55930737999,75.64625789999991,53446.54685424 2024-11-03,12:24:03.000,308,11038517,12445,0,1730636642,13018.59972523999,75.61806138000247,53446.560828480004 2024-11-03,12:24:04.000,308,11038418,12445,0,1730636643,13018.56604369,75.5828157299984,53446.57480272001 2024-11-03,12:24:05.000,308,11038537,12485,0,1730636644,13018.62667048,75.5828157299984,53446.50493152001 2024-11-03,12:24:06.000,308,11038479,12485,0,1730636645,13018.62667048,75.5475700800016,53446.532880000006 2024-11-03,12:24:07.000,308,11038448,12365,0,1730636646,13018.633406789995,75.53347182000289,53446.53986712 2024-11-03,12:24:08.000,308,11038512,12365,0,1730636647,13018.653615719995,75.5475700800016,53446.581789840006 2024-11-03,12:24:09.000,308,11038460,12405,0,1730636648,13018.62667048,75.5475700800016,53446.532880000006 2024-11-03,12:24:10.000,308,11038481,12445,0,1730636649,13018.62667048,75.54052095000225,53446.57480272001 2024-11-03,12:24:11.000,308,11038507,12485,0,1730636650,13018.64014309999,75.49822616999882,53446.5678156 2024-11-03,12:24:12.000,308,11038477,12405,0,1730636651,13018.60646155,75.44183313000394,53446.560828480004 2024-11-03,12:24:13.000,308,11038473,12245,0,1730636652,13018.59972523999,75.47002965000138,53446.53986712 2024-11-03,12:24:14.000,308,11038460,12485,0,1730636653,13018.62667048,75.45593139000266,53446.6376868 2024-11-03,12:24:15.000,308,11038448,12125,0,1730636654,13018.60646155,75.46298052000202,53446.59576408 2024-11-03,12:24:16.000,308,11038448,12365,0,1730636655,13018.613197859995,75.42773486999795,53446.59576408 2024-11-03,12:24:17.000,308,11038530,12325,0,1730636656,13018.58625262,75.37839096000243,53446.581789840006 2024-11-03,12:24:18.000,308,11038491,12405,0,1730636657,13018.592988929995,75.39248922000115,53446.630699680005 2024-11-03,12:24:19.000,308,11038456,12245,0,1730636658,13018.572779999995,75.41363660999923,53446.58877696 2024-11-03,12:24:20.000,308,11038468,12525,0,1730636659,13018.55930737999,75.3854400900018,53446.64467392 2024-11-03,12:24:21.000,308,11038494,12405,0,1730636660,13018.55930737999,75.3854400900018,53446.630699680005 2024-11-03,12:24:22.000,308,11038481,12165,0,1730636661,13018.54583476,75.35724357000436,53446.6376868 2024-11-03,12:24:23.000,308,11038484,12045,0,1730636662,13018.572779999995,75.35724357000436,53446.61672544 2024-11-03,12:24:24.000,308,11038499,11965,0,1730636663,13018.53909844999,75.336096179999,53446.679609520004 2024-11-03,12:24:25.000,308,11038484,12405,0,1730636664,13018.572779999995,75.34314530999836,53446.728519360004 2024-11-03,12:24:26.000,308,11038500,12365,0,1730636665,13018.56604369,75.32904704999964,53446.65864816 2024-11-03,12:24:27.000,308,11038495,12365,0,1730636666,13018.56604369,75.30789966000157,53446.71454512 2024-11-03,12:24:28.000,308,11038479,12485,0,1730636667,13018.552571069995,75.28675227000349,53446.707558 2024-11-03,12:24:29.000,308,11038471,12685,0,1730636668,13018.592988929995,75.27970314000413,53446.67262240001 2024-11-03,12:24:30.000,308,11038502,12445,0,1730636669,13018.56604369,75.25855574999878,53446.65864816 2024-11-03,12:24:31.000,308,11038466,12245,0,1730636670,13018.61993416999,75.25150661999942,53446.679609520004 2024-11-03,12:24:32.000,308,11038451,12125,0,1730636671,13018.613197859995,75.2021627100039,53446.71454512 2024-11-03,12:24:33.000,308,11038479,12605,0,1730636672,13018.55930737999,75.2374083600007,53446.60973832 2024-11-03,12:24:34.000,308,11038492,12285,0,1730636673,13018.60646155,75.18101531999855,53446.700570880006 2024-11-03,12:24:35.000,308,11038434,12125,0,1730636674,13018.59972523999,75.1387205400024,53446.707558 2024-11-03,12:24:36.000,308,11038451,12285,0,1730636675,13018.613197859995,75.09642575999897,53446.700570880006 2024-11-03,12:24:37.000,308,11038497,12285,0,1730636676,13018.57951630999,75.09642575999897,53446.707558 2024-11-03,12:24:38.000,308,11038486,12525,0,1730636677,13018.56604369,75.0893766299996,53446.73550648 2024-11-03,12:24:39.000,308,11038475,12565,0,1730636678,13018.56604369,75.05413098000281,53446.69358376001 2024-11-03,12:24:40.000,308,11038518,12205,0,1730636679,13018.54583476,75.06118011000217,53446.67262240001 2024-11-03,12:24:41.000,308,11038506,12605,0,1730636680,13018.53909844999,75.04003272000409,53446.71454512 2024-11-03,12:24:42.000,308,11038472,12605,0,1730636681,13018.491944279995,75.0259344599981,53446.700570880006 2024-11-03,12:24:43.000,308,11038432,12445,0,1730636682,13018.51888951999,75.00478707000002,53446.73550648 2024-11-03,12:24:44.000,308,11038474,12645,0,1730636683,13018.48520797,74.96249229000387,53446.68659664 2024-11-03,12:24:45.000,308,11038475,12485,0,1730636684,13018.48520797,74.9272466399998,53446.66563528 2024-11-03,12:24:46.000,308,11038472,12445,0,1730636685,13018.48520797,74.94134489999851,53446.728519360004 2024-11-03,12:24:47.000,308,11038516,12325,0,1730636686,13018.48520797,74.9272466399998,53446.6376868 2024-11-03,12:24:48.000,308,11038423,12365,0,1730636687,13018.47847165999,74.89905012000236,53446.66563528 2024-11-03,12:24:49.000,308,11038465,12285,0,1730636688,13018.49868058999,74.87085359999764,53446.69358376001 2024-11-03,12:24:50.000,308,11038472,12565,0,1730636689,13018.512153209995,74.85675533999893,53446.67262240001 2024-11-03,12:24:51.000,308,11038480,12205,0,1730636690,13018.49868058999,74.82855882000149,53446.65864816 2024-11-03,12:24:52.000,308,11038449,12165,0,1730636691,13018.5054169,74.82150969000213,53446.64467392 2024-11-03,12:24:53.000,308,11038501,12365,0,1730636692,13018.471735349995,74.84265708000021,53446.66563528 2024-11-03,12:24:54.000,308,11038465,12245,0,1730636693,13018.451526419994,74.81446056000277,53446.64467392 2024-11-03,12:24:55.000,308,11038538,12245,0,1730636694,13018.491944279995,74.7933131700047,53446.60973832 2024-11-03,12:24:56.000,308,11038446,12645,0,1730636695,13018.44479011,74.7792149099987,53446.62371256001 2024-11-03,12:24:57.000,308,11038444,12445,0,1730636696,13018.47847165999,74.77216577999934,53446.65166104001 2024-11-03,12:24:58.000,308,11038435,12485,0,1730636697,13018.46499904,74.78626403999806,53446.64467392 2024-11-03,12:24:59.000,308,11038473,12325,0,1730636698,13018.471735349995,74.76511664999998,53446.64467392 2024-11-03,12:25:00.000,308,11038516,12725,0,1730636699,13018.451526419994,74.73692013000255,53446.67262240001 2024-11-03,12:25:01.000,308,11038510,12245,0,1730636700,13018.44479011,74.72987100000319,53446.69358376001 2024-11-03,12:25:02.000,308,11038465,12285,0,1730636701,13018.45826272999,74.7439692600019,53446.65166104001 2024-11-03,12:25:03.000,308,11038465,12325,0,1730636702,13018.41784486999,74.72987100000319,53446.679609520004 2024-11-03,12:25:04.000,308,11038471,12525,0,1730636703,13018.451526419994,74.71577274000447,53446.68659664 2024-11-03,12:25:05.000,308,11038474,12325,0,1730636704,13018.390899629994,74.72282187000383,53446.73550648 2024-11-03,12:25:06.000,308,11038480,12445,0,1730636705,13018.39763593999,74.68757621999976,53446.69358376001 2024-11-03,12:25:07.000,308,11038471,12245,0,1730636706,13018.343745459999,74.68757621999976,53446.68659664 2024-11-03,12:25:08.000,308,11038474,12285,0,1730636707,13018.330272839994,74.70167447999847,53446.73550648 2024-11-03,12:25:09.000,308,11038490,12325,0,1730636708,13018.303327599999,74.70167447999847,53446.67262240001 2024-11-03,12:25:10.000,308,11038495,12445,0,1730636709,13018.289854979994,74.69462534999911,53446.68659664 2024-11-03,12:25:11.000,308,11038498,12325,0,1730636710,13018.269646049994,74.67347796000104,53446.65166104001 2024-11-03,12:25:12.000,308,11038470,12285,0,1730636711,13018.249437119994,74.6452814400036,53446.71454512 2024-11-03,12:25:13.000,308,11038466,12285,0,1730636712,13018.269646049994,74.6452814400036,53446.728519360004 2024-11-03,12:25:14.000,308,11038461,12325,0,1730636713,13018.222491879998,74.67347796000104,53446.707558 2024-11-03,12:25:15.000,308,11038511,12405,0,1730636714,13018.249437119994,74.65937970000232,53446.76345496 2024-11-03,12:25:16.000,308,11038498,12525,0,1730636715,13018.222491879998,74.66642883000168,53446.66563528 2024-11-03,12:25:17.000,308,11038494,12285,0,1730636716,13018.222491879998,74.65233057000296,53446.6376868 2024-11-03,12:25:18.000,308,11038521,12245,0,1730636717,13018.215755569989,74.61003578999953,53446.71454512 2024-11-03,12:25:19.000,308,11038496,12325,0,1730636718,13018.202282949998,74.58183927000209,53446.66563528 2024-11-03,12:25:20.000,308,11038534,12645,0,1730636719,13018.229228189994,74.58888840000145,53446.707558 2024-11-03,12:25:21.000,308,11038441,12285,0,1730636720,13018.195546639989,74.61003578999953,53446.65166104001 2024-11-03,12:25:22.000,308,11038519,12045,0,1730636721,13018.202282949998,74.60298666000017,53446.67262240001 2024-11-03,12:25:23.000,308,11038483,12325,0,1730636722,13018.182074019998,74.58888840000145,53446.65166104001 2024-11-03,12:25:24.000,308,11038494,12485,0,1730636723,13018.222491879998,74.55364275000466,53446.630699680005 2024-11-03,12:25:25.000,308,11038411,12445,0,1730636724,13018.161865089998,74.54659361999802,53446.66563528 2024-11-03,12:25:26.000,308,11038449,12765,0,1730636725,13018.148392469993,74.55364275000466,53446.65864816 2024-11-03,12:25:27.000,308,11038457,12325,0,1730636726,13018.161865089998,74.55364275000466,53446.62371256001 2024-11-03,12:25:28.000,308,11038466,12045,0,1730636727,13018.107974609993,74.55364275000466,53446.66563528 2024-11-03,12:25:29.000,308,11038459,12445,0,1730636728,13018.114710919988,74.53954448999866,53446.62371256001 2024-11-03,12:25:30.000,308,11038469,12605,0,1730636729,13018.121447229998,74.54659361999802,53446.630699680005 2024-11-03,12:25:31.000,308,11038498,12445,0,1730636730,13018.101238299998,74.55364275000466,53446.61672544 2024-11-03,12:25:32.000,308,11038473,12605,0,1730636731,13018.054084130003,74.56069188000401,53446.60275120001 2024-11-03,12:25:33.000,308,11038481,12165,0,1730636732,13018.081029369998,74.56774101000337,53446.64467392 2024-11-03,12:25:34.000,308,11038476,12285,0,1730636733,13017.986721029993,74.55364275000466,53446.62371256001 2024-11-03,12:25:35.000,308,11038478,12565,0,1730636734,13017.979984719997,74.51134797000122,53446.62371256001 2024-11-03,12:25:36.000,308,11038482,12365,0,1730636735,13017.939566859997,74.58888840000145,53446.65166104001 2024-11-03,12:25:37.000,308,11038440,12365,0,1730636736,13017.872203760002,74.51134797000122,53446.630699680005 2024-11-03,12:25:38.000,308,11038512,12125,0,1730636737,13017.905885309992,74.5324953599993,53446.57480272001 2024-11-03,12:25:39.000,308,11038458,12645,0,1730636738,13017.851994830002,74.55364275000466,53446.60973832 2024-11-03,12:25:40.000,308,11038486,12325,0,1730636739,13017.858731139997,74.56774101000337,53446.59576408 2024-11-03,12:25:41.000,308,11038474,12085,0,1730636740,13017.825049589992,74.58888840000145,53446.62371256001 2024-11-03,12:25:42.000,308,11038502,12325,0,1730636741,13017.831785900002,74.56774101000337,53446.64467392 2024-11-03,12:25:43.000,308,11038520,12125,0,1730636742,13017.851994830002,74.55364275000466,53446.62371256001 2024-11-03,12:25:44.000,308,11038477,12485,0,1730636743,13017.825049589992,74.58183927000209,53446.630699680005 2024-11-03,12:25:45.000,308,11038534,12485,0,1730636744,13017.838522209997,74.58888840000145,53446.58877696 2024-11-03,12:25:46.000,308,11038467,12325,0,1730636745,13017.858731139997,74.58183927000209,53446.66563528 2024-11-03,12:25:47.000,308,11038514,12325,0,1730636746,13017.872203760002,74.60298666000017,53446.62371256001 2024-11-03,12:25:48.000,308,11038508,12285,0,1730636747,13017.878940069997,74.58183927000209,53446.69358376001 2024-11-03,12:25:49.000,308,11038479,12205,0,1730636748,13017.885676379992,74.58888840000145,53446.65166104001 2024-11-03,12:25:50.000,308,11038507,12525,0,1730636749,13017.892412690002,74.59593753000081,53446.61672544 2024-11-03,12:25:51.000,308,11038537,12525,0,1730636750,13017.885676379992,74.60298666000017,53446.65166104001 2024-11-03,12:25:52.000,308,11038468,12405,0,1730636751,13017.919357929997,74.58183927000209,53446.630699680005 2024-11-03,12:25:53.000,308,11038480,12285,0,1730636752,13017.912621620002,74.61708491999889,53446.71454512 2024-11-03,12:25:54.000,308,11038497,12445,0,1730636753,13017.872203760002,74.58888840000145,53446.65166104001 2024-11-03,12:25:55.000,308,11038495,12525,0,1730636754,13017.858731139997,74.58888840000145,53446.66563528 2024-11-03,12:25:56.000,308,11038457,12525,0,1730636755,13017.845258519992,74.59593753000081,53446.67262240001 2024-11-03,12:25:57.000,308,11038494,12325,0,1730636756,13017.858731139997,74.60298666000017,53446.630699680005 2024-11-03,12:25:58.000,308,11038439,12645,0,1730636757,13017.858731139997,74.62413404999825,53446.65166104001 2024-11-03,12:25:59.000,308,11038491,12445,0,1730636758,13017.798104349997,74.63823231000424,53446.65864816 2024-11-03,12:26:00.000,308,11038488,12485,0,1730636759,13017.791368040002,74.61708491999889,53446.700570880006 2024-11-03,12:26:01.000,308,11038479,12285,0,1730636760,13017.764422799992,74.62413404999825,53446.679609520004 2024-11-03,12:26:02.000,308,11038455,12285,0,1730636761,13017.777895419997,74.61708491999889,53446.6376868 2024-11-03,12:26:03.000,308,11038481,12325,0,1730636762,13017.710532320001,74.63823231000424,53446.66563528 2024-11-03,12:26:04.000,308,11038466,12365,0,1730636763,13017.697059699996,74.62413404999825,53446.679609520004 2024-11-03,12:26:05.000,308,11038470,11965,0,1730636764,13017.676850769996,74.65233057000296,53446.64467392 2024-11-03,12:26:06.000,308,11038466,12245,0,1730636765,13017.656641839996,74.62413404999825,53446.65166104001 2024-11-03,12:26:07.000,308,11038454,12485,0,1730636766,13017.58927874,74.63118318000488,53446.679609520004 2024-11-03,12:26:08.000,308,11038501,12285,0,1730636767,13017.596015049996,74.65233057000296,53446.65864816 2024-11-03,12:26:09.000,308,11038445,12405,0,1730636768,13017.582542429991,74.69462534999911,53446.630699680005 2024-11-03,12:26:10.000,308,11038478,12125,0,1730636769,13017.56906981,74.67347796000104,53446.630699680005 2024-11-03,12:26:11.000,308,11038461,12485,0,1730636770,13017.535388259996,74.71577274000447,53446.60275120001 2024-11-03,12:26:12.000,308,11038476,12405,0,1730636771,13017.52865195,74.69462534999911,53446.60973832 2024-11-03,12:26:13.000,308,11038472,12285,0,1730636772,13017.54886088,74.70167447999847,53446.62371256001 2024-11-03,12:26:14.000,308,11038490,12365,0,1730636773,13017.54886088,74.65233057000296,53446.6376868 2024-11-03,12:26:15.000,308,11038481,12645,0,1730636774,13017.50844302,74.66642883000168,53446.65166104001 2024-11-03,12:26:16.000,308,11038476,12405,0,1730636775,13017.50844302,74.67347796000104,53446.60973832 2024-11-03,12:26:17.000,308,11038500,12525,0,1730636776,13017.4276073,74.65233057000296,53446.60973832 2024-11-03,12:26:18.000,308,11038487,12245,0,1730636777,13017.414134679995,74.62413404999825,53446.58877696 2024-11-03,12:26:19.000,308,11038488,12125,0,1730636778,13017.42087098999,74.63118318000488,53446.61672544 2024-11-03,12:26:20.000,308,11038473,12565,0,1730636779,13017.38718944,74.58888840000145,53446.57480272001 2024-11-03,12:26:21.000,308,11038509,12125,0,1730636780,13017.40066205999,74.59593753000081,53446.53986712 2024-11-03,12:26:22.000,308,11038475,12645,0,1730636781,13017.34003526999,74.58888840000145,53446.5678156 2024-11-03,12:26:23.000,308,11038504,12205,0,1730636782,13017.28614479,74.58183927000209,53446.60973832 2024-11-03,12:26:24.000,308,11038478,12245,0,1730636783,13017.252463239995,74.56774101000337,53446.560828480004 2024-11-03,12:26:25.000,308,11038515,12325,0,1730636784,13017.23899061999,74.58888840000145,53446.581789840006 2024-11-03,12:26:26.000,308,11038505,12525,0,1730636785,13017.212045379994,74.55364275000466,53446.55384136001 2024-11-03,12:26:27.000,308,11038515,12205,0,1730636786,13017.171627519994,74.61003578999953,53446.53986712 2024-11-03,12:26:28.000,308,11038463,12605,0,1730636787,13017.164891209999,74.61708491999889,53446.5678156 2024-11-03,12:26:29.000,308,11038503,12485,0,1730636788,13017.131209659994,74.60298666000017,53446.52589288001 2024-11-03,12:26:30.000,308,11038479,12285,0,1730636789,13017.097528109989,74.61003578999953,53446.53986712 2024-11-03,12:26:31.000,308,11038499,12445,0,1730636790,13017.084055489999,74.59593753000081,53446.53986712 2024-11-03,12:26:32.000,308,11038461,12285,0,1730636791,13017.070582869994,74.61708491999889,53446.50493152001 2024-11-03,12:26:33.000,308,11038453,12605,0,1730636792,13017.097528109989,74.62413404999825,53446.52589288001 2024-11-03,12:26:34.000,308,11038426,12285,0,1730636793,13017.043637629999,74.63823231000424,53446.47698304 2024-11-03,12:26:35.000,308,11038473,12565,0,1730636794,13017.057110249989,74.65937970000232,53446.51890576 2024-11-03,12:26:36.000,308,11038437,12285,0,1730636795,13017.070582869994,74.66642883000168,53446.50493152001 2024-11-03,12:26:37.000,308,11038487,12445,0,1730636796,13017.050373939994,74.6805270900004,53446.44903456 2024-11-03,12:26:38.000,308,11038495,12285,0,1730636797,13017.057110249989,74.68757621999976,53446.45602168001 2024-11-03,12:26:39.000,308,11038461,12565,0,1730636798,13017.050373939994,74.70167447999847,53446.44204744 2024-11-03,12:26:40.000,308,11038462,12405,0,1730636799,13017.057110249989,74.75806752000062,53446.48397016001 2024-11-03,12:26:41.000,308,11038461,12605,0,1730636800,13017.050373939994,74.73692013000255,53446.44903456 2024-11-03,12:26:42.000,308,11038497,12245,0,1730636801,13017.050373939994,74.7439692600019,53446.46999592 2024-11-03,12:26:43.000,308,11038534,12325,0,1730636802,13017.030165009994,74.75101839000126,53446.511918640004 2024-11-03,12:26:44.000,308,11038449,12325,0,1730636803,13017.016692389989,74.7439692600019,53446.4979444 2024-11-03,12:26:45.000,308,11038448,12485,0,1730636804,13017.023428699998,74.7792149099987,53446.4280732 2024-11-03,12:26:46.000,308,11038501,12165,0,1730636805,13017.030165009994,74.7439692600019,53446.46999592 2024-11-03,12:26:47.000,308,11038501,12325,0,1730636806,13017.003219769998,74.75806752000062,53446.44204744 2024-11-03,12:26:48.000,308,11038494,12285,0,1730636807,13016.962801909998,74.75806752000062,53446.463008800005 2024-11-03,12:26:49.000,308,11038456,12405,0,1730636808,13016.962801909998,74.82150969000213,53446.45602168001 2024-11-03,12:26:50.000,308,11038510,12245,0,1730636809,13016.962801909998,74.7933131700047,53446.4280732 2024-11-03,12:26:51.000,308,11038527,12205,0,1730636810,13016.962801909998,74.73692013000255,53446.44204744 2024-11-03,12:26:52.000,308,11038439,12405,0,1730636811,13016.962801909998,74.80036230000405,53446.414098960006 2024-11-03,12:26:53.000,308,11038487,12565,0,1730636812,13016.922384049998,74.80036230000405,53446.44204744 2024-11-03,12:26:54.000,308,11038520,12285,0,1730636813,13016.902175119998,74.80741143000341,53446.46999592 2024-11-03,12:26:55.000,308,11038439,12405,0,1730636814,13016.875229879988,74.82150969000213,53446.44903456 2024-11-03,12:26:56.000,308,11038501,12205,0,1730636815,13016.929120359993,74.80036230000405,53446.46999592 2024-11-03,12:26:57.000,308,11038524,12645,0,1730636816,13016.956065599989,74.82855882000149,53446.49095728 2024-11-03,12:26:58.000,308,11038443,12405,0,1730636817,13016.956065599989,74.80036230000405,53446.45602168001 2024-11-03,12:26:59.000,308,11038458,12405,0,1730636818,13016.962801909998,74.82855882000149,53446.42108608 2024-11-03,12:27:00.000,308,11038480,12205,0,1730636819,13016.956065599989,74.84265708000021,53446.40711184001 2024-11-03,12:27:01.000,308,11038505,12205,0,1730636820,13016.989747149993,74.82150969000213,53446.40012472 2024-11-03,12:27:02.000,308,11038462,12285,0,1730636821,13016.969538219993,74.78626403999806,53446.4280732 2024-11-03,12:27:03.000,308,11038508,12645,0,1730636822,13016.996483459989,74.77216577999934,53446.44204744 2024-11-03,12:27:04.000,308,11038411,12365,0,1730636823,13017.023428699998,74.78626403999806,53446.43506032001 2024-11-03,12:27:05.000,308,11038443,12445,0,1730636824,13017.111000729994,74.78626403999806,53446.43506032001 2024-11-03,12:27:06.000,308,11038467,12405,0,1730636825,13017.090791799994,74.76511664999998,53446.37217624 2024-11-03,12:27:07.000,308,11038432,12365,0,1730636826,13017.050373939994,74.7933131700047,53446.44903456 2024-11-03,12:27:08.000,308,11038455,12085,0,1730636827,13016.996483459989,74.82855882000149,53446.44204744 2024-11-03,12:27:09.000,308,11038420,12365,0,1730636828,13017.030165009994,74.7933131700047,53446.42108608 2024-11-03,12:27:10.000,308,11038487,12285,0,1730636829,13017.036901319989,74.80036230000405,53446.48397016001 2024-11-03,12:27:11.000,308,11038512,12165,0,1730636830,13017.016692389989,74.81446056000277,53446.463008800005 2024-11-03,12:27:12.000,308,11038460,12245,0,1730636831,13017.009956079994,74.82150969000213,53446.4280732 2024-11-03,12:27:13.000,308,11038462,12005,0,1730636832,13016.989747149993,74.80741143000341,53446.40012472 2024-11-03,12:27:14.000,308,11038476,12325,0,1730636833,13016.976274529989,74.84265708000021,53446.48397016001 2024-11-03,12:27:15.000,308,11038444,12325,0,1730636834,13016.942592979998,74.86380446999829,53446.43506032001 2024-11-03,12:27:16.000,308,11038492,12285,0,1730636835,13016.942592979998,74.92019751000043,53446.43506032001 2024-11-03,12:27:17.000,308,11038455,12045,0,1730636836,13016.935856669988,74.90609925000172,53446.44204744 2024-11-03,12:27:18.000,308,11038449,12445,0,1730636837,13016.922384049998,74.92019751000043,53446.43506032001 2024-11-03,12:27:19.000,308,11038428,12285,0,1730636838,13016.902175119998,74.96954142000322,53446.46999592 2024-11-03,12:27:20.000,308,11038504,12085,0,1730636839,13016.942592979998,74.96249229000387,53446.49095728 2024-11-03,12:27:21.000,308,11038451,12325,0,1730636840,13016.962801909998,74.97659055000258,53446.4979444 2024-11-03,12:27:22.000,308,11038440,12485,0,1730636841,13017.003219769998,75.01183619999938,53446.47698304 2024-11-03,12:27:23.000,308,11038479,12285,0,1730636842,13017.009956079994,75.0259344599981,53446.50493152001 2024-11-03,12:27:24.000,308,11038504,12485,0,1730636843,13017.063846559999,75.06118011000217,53446.511918640004 2024-11-03,12:27:25.000,308,11038461,12645,0,1730636844,13017.124473349999,75.05413098000281,53446.511918640004 2024-11-03,12:27:26.000,308,11038501,12285,0,1730636845,13017.13794596999,75.04708185000345,53446.511918640004 2024-11-03,12:27:27.000,308,11038454,12645,0,1730636846,13017.20530907,75.04708185000345,53446.55384136001 2024-11-03,12:27:28.000,308,11038463,12405,0,1730636847,13017.23899061999,75.06118011000217,53446.5678156 2024-11-03,12:27:29.000,308,11038482,12525,0,1730636848,13017.272672169995,75.0893766299996,53446.532880000006 2024-11-03,12:27:30.000,308,11038493,12245,0,1730636849,13017.36024419999,75.04003272000409,53446.51890576 2024-11-03,12:27:31.000,308,11038471,12405,0,1730636850,13017.29961740999,75.03298359000473,53446.50493152001 2024-11-03,12:27:32.000,308,11038463,12485,0,1730636851,13017.32656265,75.04708185000345,53446.5678156 2024-11-03,12:27:33.000,308,11038452,12205,0,1730636852,13017.36698051,75.04003272000409,53446.57480272001 2024-11-03,12:27:34.000,308,11038514,12285,0,1730636853,13017.38045312999,75.01888532999874,53446.54685424 2024-11-03,12:27:35.000,308,11038482,12325,0,1730636854,13017.40739837,75.05413098000281,53446.57480272001 2024-11-03,12:27:36.000,308,11038442,12285,0,1730636855,13017.393925749995,75.01888532999874,53446.57480272001 2024-11-03,12:27:37.000,308,11038491,12325,0,1730636856,13017.414134679995,75.04003272000409,53446.5678156 2024-11-03,12:27:38.000,308,11038504,12325,0,1730636857,13017.38718944,75.04003272000409,53446.58877696 2024-11-03,12:27:39.000,308,11038484,12245,0,1730636858,13017.36024419999,75.06118011000217,53446.60973832 2024-11-03,12:27:40.000,308,11038453,12485,0,1730636859,13017.38718944,75.11757315000432,53446.60973832 2024-11-03,12:27:41.000,308,11038425,12245,0,1730636860,13017.373716819995,75.14576967000176,53446.60275120001 2024-11-03,12:27:42.000,308,11038471,12605,0,1730636861,13017.373716819995,75.14576967000176,53446.67262240001 2024-11-03,12:27:43.000,308,11038448,12445,0,1730636862,13017.34677158,75.18806444999791,53446.58877696 2024-11-03,12:27:44.000,308,11038453,12285,0,1730636863,13017.34003526999,75.2021627100039,53446.700570880006 2024-11-03,12:27:45.000,308,11038465,12125,0,1730636864,13017.34003526999,75.2021627100039,53446.64467392 2024-11-03,12:27:46.000,308,11038495,12525,0,1730636865,13017.34003526999,75.23035923000134,53446.65166104001 2024-11-03,12:27:47.000,308,11038492,12365,0,1730636866,13017.32656265,75.23035923000134,53446.68659664 2024-11-03,12:27:48.000,308,11038502,12485,0,1730636867,13017.31982633999,75.25855574999878,53446.700570880006 2024-11-03,12:27:49.000,308,11038497,12645,0,1730636868,13017.38045312999,75.25150661999942,53446.700570880006 2024-11-03,12:27:50.000,308,11038513,12405,0,1730636869,13017.34677158,75.28675227000349,53446.728519360004 2024-11-03,12:27:51.000,308,11038510,12245,0,1730636870,13017.36698051,75.27265401000477,53446.73550648 2024-11-03,12:27:52.000,308,11038526,12365,0,1730636871,13017.40739837,75.31494879000093,53446.74249360001 2024-11-03,12:27:53.000,308,11038476,12365,0,1730636872,13017.44107991999,75.336096179999,53446.76345496 2024-11-03,12:27:54.000,308,11038486,12405,0,1730636873,13017.414134679995,75.32904704999964,53446.76345496 2024-11-03,12:27:55.000,308,11038423,12245,0,1730636874,13017.44107991999,75.336096179999,53446.728519360004 2024-11-03,12:27:56.000,308,11038488,12565,0,1730636875,13017.50170670999,75.30085053000221,53446.7774292 2024-11-03,12:27:57.000,308,11038536,12325,0,1730636876,13017.515179329996,75.27265401000477,53446.75646784 2024-11-03,12:27:58.000,308,11038441,12285,0,1730636877,13017.555597189996,75.26560487999814,53446.76345496 2024-11-03,12:27:59.000,308,11038513,12405,0,1730636878,13017.54212456999,75.336096179999,53446.74249360001 2024-11-03,12:28:00.000,308,11038556,12365,0,1730636879,13017.582542429991,75.29380140000285,53446.76345496 2024-11-03,12:28:01.000,308,11038521,12325,0,1730636880,13017.56906981,75.31494879000093,53446.71454512 2024-11-03,12:28:02.000,308,11038523,12325,0,1730636881,13017.622960289991,75.34314530999836,53446.76345496 2024-11-03,12:28:03.000,308,11038489,12565,0,1730636882,13017.60948767,75.34314530999836,53446.78441632 2024-11-03,12:28:04.000,308,11038508,12445,0,1730636883,13017.616223979996,75.34314530999836,53446.79140344001 2024-11-03,12:28:05.000,308,11038456,12085,0,1730636884,13017.616223979996,75.37134183000308,53446.749480720006 2024-11-03,12:28:06.000,308,11038471,12605,0,1730636885,13017.60948767,75.35019443999772,53446.78441632 2024-11-03,12:28:07.000,308,11038528,12645,0,1730636886,13017.58927874,75.36429270000372,53446.77044208001 2024-11-03,12:28:08.000,308,11038513,12485,0,1730636887,13017.6296966,75.37839096000243,53446.80537768 2024-11-03,12:28:09.000,308,11038496,12285,0,1730636888,13017.622960289991,75.42068573999859,53446.79140344001 2024-11-03,12:28:10.000,308,11038473,12245,0,1730636889,13017.582542429991,75.43478400000458,53446.84031328001 2024-11-03,12:28:11.000,308,11038494,12485,0,1730636890,13017.582542429991,75.44183313000394,53446.868261760006 2024-11-03,12:28:12.000,308,11038487,12245,0,1730636891,13017.582542429991,75.47002965000138,53446.86127464001 2024-11-03,12:28:13.000,308,11038525,12605,0,1730636892,13017.582542429991,75.49822616999882,53446.85428752 2024-11-03,12:28:14.000,308,11038505,12125,0,1730636893,13017.58927874,75.52642269000353,53446.896210240004 2024-11-03,12:28:15.000,308,11038453,12445,0,1730636894,13017.555597189996,75.5828157299984,53446.85428752 2024-11-03,12:28:16.000,308,11038505,12485,0,1730636895,13017.56906981,75.5969139900044,53446.917171600006 2024-11-03,12:28:17.000,308,11038468,12285,0,1730636896,13017.555597189996,75.58986485999776,53446.917171600006 2024-11-03,12:28:18.000,308,11038519,12325,0,1730636897,13017.575806119996,75.62511051000183,53446.882236 2024-11-03,12:28:19.000,308,11038484,12285,0,1730636898,13017.596015049996,75.63920877000055,53446.9521072 2024-11-03,12:28:20.000,308,11038472,12445,0,1730636899,13017.555597189996,75.70265094000206,53446.966081440005 2024-11-03,12:28:21.000,308,11038517,12365,0,1730636900,13017.56906981,75.72379833000014,53446.95909432001 2024-11-03,12:28:22.000,308,11038440,12365,0,1730636901,13017.616223979996,75.73789658999885,53446.966081440005 2024-11-03,12:28:23.000,308,11038507,12285,0,1730636902,13017.616223979996,75.71674920000078,53447.00101704 2024-11-03,12:28:24.000,308,11038547,12285,0,1730636903,13017.636432909996,75.72379833000014,53446.99402992 2024-11-03,12:28:25.000,308,11038492,12485,0,1730636904,13017.6296966,75.73789658999885,53446.97306856 2024-11-03,12:28:26.000,308,11038463,12405,0,1730636905,13017.670114460001,75.76609311000357,53446.98005568 2024-11-03,12:28:27.000,308,11038528,12365,0,1730636906,13017.717268629996,75.74494571999821,53447.014991280004 2024-11-03,12:28:28.000,308,11038504,12205,0,1730636907,13017.710532320001,75.80133876000036,53447.02896552001 2024-11-03,12:28:29.000,308,11038478,12285,0,1730636908,13017.750950180001,75.81543701999908,53446.99402992 2024-11-03,12:28:30.000,308,11038483,12325,0,1730636909,13017.784631729992,75.8295352799978,53447.02896552001 2024-11-03,12:28:31.000,308,11038518,12325,0,1730636910,13017.777895419997,75.90002657999867,53447.07088824 2024-11-03,12:28:32.000,308,11038478,12645,0,1730636911,13017.845258519992,75.87183006000123,53447.084862480006 2024-11-03,12:28:33.000,308,11038461,12685,0,1730636912,13017.825049589992,75.90707570999803,53447.07787536001 2024-11-03,12:28:34.000,308,11038495,12285,0,1730636913,13017.845258519992,75.91412484000466,53447.084862480006 2024-11-03,12:28:35.000,308,11038496,12445,0,1730636914,13017.878940069997,75.95641962000082,53447.133772320005 2024-11-03,12:28:36.000,308,11038495,12525,0,1730636915,13017.885676379992,75.92822310000338,53447.12678520001 2024-11-03,12:28:37.000,308,11038488,12485,0,1730636916,13017.912621620002,75.9423213600021,53447.10582384001 2024-11-03,12:28:38.000,308,11038473,12445,0,1730636917,13017.872203760002,75.96346875000017,53447.1617208 2024-11-03,12:28:39.000,308,11038488,12445,0,1730636918,13017.851994830002,75.99871440000425,53447.182682160004 2024-11-03,12:28:40.000,308,11038520,12565,0,1730636919,13017.865467449992,76.04805830999976,53447.22460488001 2024-11-03,12:28:41.000,308,11038502,12405,0,1730636920,13017.878940069997,76.06215656999848,53447.231592000004 2024-11-03,12:28:42.000,308,11038460,12365,0,1730636921,13017.878940069997,76.10445135000191,53447.203643520006 2024-11-03,12:28:43.000,308,11038525,12565,0,1730636922,13017.899148999997,76.12559873999999,53447.24556624001 2024-11-03,12:28:44.000,308,11038566,12245,0,1730636923,13017.932830550002,76.16084439000406,53447.21761776 2024-11-03,12:28:45.000,308,11038487,12165,0,1730636924,13017.926094239992,76.1890409100015,53447.252553360006 2024-11-03,12:28:46.000,308,11038526,12765,0,1730636925,13017.932830550002,76.19609004000085,53447.27351472001 2024-11-03,12:28:47.000,308,11038456,12325,0,1730636926,13017.899148999997,76.20313917000021,53447.27351472001 2024-11-03,12:28:48.000,308,11038483,12645,0,1730636927,13017.946303169992,76.19609004000085,53447.252553360006 2024-11-03,12:28:49.000,308,11038468,12645,0,1730636928,13017.953039480002,76.23838482000428,53447.27351472001 2024-11-03,12:28:50.000,308,11038457,12565,0,1730636929,13017.926094239992,76.25953221000236,53447.27351472001 2024-11-03,12:28:51.000,308,11038491,12525,0,1730636930,13017.919357929997,76.27363047000108,53447.30845032 2024-11-03,12:28:52.000,308,11038492,12285,0,1730636931,13017.919357929997,76.23133568999765,53447.301463200005 2024-11-03,12:28:53.000,308,11038484,12405,0,1730636932,13017.939566859997,76.29477785999916,53447.35736016 2024-11-03,12:28:54.000,308,11038502,12485,0,1730636933,13017.986721029993,76.24543395000364,53447.36434728001 2024-11-03,12:28:55.000,308,11038478,12445,0,1730636934,13017.993457340002,76.28067960000044,53447.371334400006 2024-11-03,12:28:56.000,308,11038488,12245,0,1730636935,13017.986721029993,76.25953221000236,53447.399282880004 2024-11-03,12:28:57.000,308,11038480,12205,0,1730636936,13018.020402579998,76.28067960000044,53447.40627 2024-11-03,12:28:58.000,308,11038457,12245,0,1730636937,13018.033875200003,76.25953221000236,53447.39229576001 2024-11-03,12:28:59.000,308,11038496,12645,0,1730636938,13018.101238299998,76.2877287299998,53447.371334400006 2024-11-03,12:29:00.000,308,11038435,12445,0,1730636939,13018.067556749993,76.23838482000428,53447.350373040004 2024-11-03,12:29:01.000,308,11038498,12525,0,1730636940,13018.054084130003,76.2877287299998,53447.34338592001 2024-11-03,12:29:02.000,308,11038522,12285,0,1730636941,13018.114710919988,76.29477785999916,53447.36434728001 2024-11-03,12:29:03.000,308,11038453,12485,0,1730636942,13018.094501989988,76.29477785999916,53447.371334400006 2024-11-03,12:29:04.000,308,11038508,12405,0,1730636943,13018.114710919988,76.26658134000172,53447.350373040004 2024-11-03,12:29:05.000,308,11038503,12325,0,1730636944,13018.107974609993,76.2877287299998,53447.44120560001 2024-11-03,12:29:06.000,308,11038509,12485,0,1730636945,13018.094501989988,76.22428655999829,53447.371334400006 2024-11-03,12:29:07.000,308,11038519,12205,0,1730636946,13018.114710919988,76.27363047000108,53447.36434728001 2024-11-03,12:29:08.000,308,11038471,12365,0,1730636947,13018.141656159998,76.28067960000044,53447.43421848 2024-11-03,12:29:09.000,308,11038541,12445,0,1730636948,13018.134919849988,76.30182698999852,53447.40627 2024-11-03,12:29:10.000,308,11038491,12325,0,1730636949,13018.128183539993,76.33002351000323,53447.420244240006 2024-11-03,12:29:11.000,308,11038537,12645,0,1730636950,13018.101238299998,76.33002351000323,53447.46216696001 2024-11-03,12:29:12.000,308,11038494,12405,0,1730636951,13018.161865089998,76.29477785999916,53447.420244240006 2024-11-03,12:29:13.000,308,11038492,12565,0,1730636952,13018.141656159998,76.33002351000323,53447.46216696001 2024-11-03,12:29:14.000,308,11038521,12525,0,1730636953,13018.148392469993,76.3511709000013,53447.469154080005 2024-11-03,12:29:15.000,308,11038524,12325,0,1730636954,13018.161865089998,76.3864165499981,53447.48312832 2024-11-03,12:29:16.000,308,11038443,12565,0,1730636955,13018.168601399993,76.3864165499981,53447.49011544001 2024-11-03,12:29:17.000,308,11038476,12205,0,1730636956,13018.229228189994,76.42871133000153,53447.539025280006 2024-11-03,12:29:18.000,308,11038499,12325,0,1730636957,13018.168601399993,76.46395697999833,53447.4761412 2024-11-03,12:29:19.000,308,11038487,12205,0,1730636958,13018.202282949998,76.50625176000176,53447.50408968 2024-11-03,12:29:20.000,308,11038504,11965,0,1730636959,13018.209019259994,76.4992026300024,53447.49710256 2024-11-03,12:29:21.000,308,11038485,12405,0,1730636960,13018.215755569989,76.52739914999984,53447.469154080005 2024-11-03,12:29:22.000,308,11038493,12205,0,1730636961,13018.269646049994,76.55559567000455,53447.539025280006 2024-11-03,12:29:23.000,308,11038473,12485,0,1730636962,13018.269646049994,76.59084132000135,53447.57396088 2024-11-03,12:29:24.000,308,11038547,12245,0,1730636963,13018.296591289989,76.61903783999878,53447.5460124 2024-11-03,12:29:25.000,308,11038493,12125,0,1730636964,13018.330272839994,76.66133262000221,53447.55998664001 2024-11-03,12:29:26.000,308,11038481,12525,0,1730636965,13018.37742700999,76.6472343600035,53447.55998664001 2024-11-03,12:29:27.000,308,11038477,12365,0,1730636966,13018.39763593999,76.63313610000478,53447.587935120006 2024-11-03,12:29:28.000,308,11038489,12125,0,1730636967,13018.41784486999,76.68952913999965,53447.636844960005 2024-11-03,12:29:29.000,308,11038472,12645,0,1730636968,13018.42458118,76.71772566000436,53447.67178056 2024-11-03,12:29:30.000,308,11038465,12525,0,1730636969,13018.46499904,76.7459221800018,53447.64383208 2024-11-03,12:29:31.000,308,11038487,12325,0,1730636970,13018.46499904,76.75297131000116,53447.62287072 2024-11-03,12:29:32.000,308,11038455,12325,0,1730636971,13018.52562583,76.8093643500033,53447.64383208 2024-11-03,12:29:33.000,308,11038465,12565,0,1730636972,13018.512153209995,76.75297131000116,53447.706716160006 2024-11-03,12:29:34.000,308,11038467,12485,0,1730636973,13018.572779999995,76.78821695999795,53447.64383208 2024-11-03,12:29:35.000,308,11038449,12645,0,1730636974,13018.532362139995,76.80231522000395,53447.67178056 2024-11-03,12:29:36.000,308,11038477,12245,0,1730636975,13018.59972523999,76.8093643500033,53447.67876768001 2024-11-03,12:29:37.000,308,11038516,12325,0,1730636976,13018.592988929995,76.80231522000395,53447.67876768001 2024-11-03,12:29:38.000,308,11038455,12365,0,1730636977,13018.60646155,76.88690478000353,53447.72767752001 2024-11-03,12:29:39.000,308,11038447,12485,0,1730636978,13018.572779999995,76.88690478000353,53447.72767752001 2024-11-03,12:29:40.000,308,11038454,12365,0,1730636979,13018.60646155,76.85165912999946,53447.69972904001 2024-11-03,12:29:41.000,308,11038484,12325,0,1730636980,13018.613197859995,76.89395391000289,53447.76261312 2024-11-03,12:29:42.000,308,11038504,12485,0,1730636981,13018.633406789995,76.92215043000033,53447.76960024 2024-11-03,12:29:43.000,308,11038506,12645,0,1730636982,13018.66035202999,76.91510130000097,53447.77658736001 2024-11-03,12:29:44.000,308,11038452,12885,0,1730636983,13018.68056095999,76.90805217000161,53447.7905616 2024-11-03,12:29:45.000,308,11038505,12285,0,1730636984,13018.673824649995,76.9432978199984,53447.77658736001 2024-11-03,12:29:46.000,308,11038449,12245,0,1730636985,13018.64687941,76.95034694999777,53447.804535840005 2024-11-03,12:29:47.000,308,11038510,12565,0,1730636986,13018.64687941,76.96444521000376,53447.82549720001 2024-11-03,12:29:48.000,308,11038478,12445,0,1730636987,13018.694033579995,76.9926417300012,53447.81152296 2024-11-03,12:29:49.000,308,11038450,12405,0,1730636988,13018.74118774999,76.99969086000056,53447.8604328 2024-11-03,12:29:50.000,308,11038505,12645,0,1730636989,13018.72097881999,77.02083824999863,53447.81152296 2024-11-03,12:29:51.000,308,11038451,12325,0,1730636990,13018.714242509996,77.03493651000463,53447.78357448 2024-11-03,12:29:52.000,308,11038500,12325,0,1730636991,13018.734451439996,77.02788737999799,53447.88139416 2024-11-03,12:29:53.000,308,11038463,12325,0,1730636992,13018.774869299996,77.04903477000335,53447.86741992001 2024-11-03,12:29:54.000,308,11038488,12285,0,1730636993,13018.74118774999,77.07018216000142,53447.84645856001 2024-11-03,12:29:55.000,308,11038503,12565,0,1730636994,13018.795078229996,77.09837867999886,53447.874407040006 2024-11-03,12:29:56.000,308,11038464,12645,0,1730636995,13018.781605609991,77.1900173699978,53447.8604328 2024-11-03,12:29:57.000,308,11038493,12485,0,1730636996,13018.801814539991,77.17591910999909,53447.874407040006 2024-11-03,12:29:58.000,308,11038484,12165,0,1730636997,13018.78834192,77.1900173699978,53447.874407040006 2024-11-03,12:29:59.000,308,11038525,12485,0,1730636998,13018.82875978,77.1900173699978,53447.86741992001 2024-11-03,12:30:00.000,308,11038492,12285,0,1730636999,13018.835496089996,77.17591910999909,53447.84645856001 2024-11-03,12:30:01.000,308,11038460,12285,0,1730637000,13018.82875978,77.1900173699978,53447.8604328 2024-11-03,12:30:02.000,308,11038447,12405,0,1730637001,13018.848968710001,77.21116476000316,53447.88139416 2024-11-03,12:30:03.000,308,11038509,12405,0,1730637002,13018.869177640001,77.19706650000444,53447.91632976001 2024-11-03,12:30:04.000,308,11038498,12565,0,1730637003,13018.848968710001,77.17591910999909,53447.902355520004 2024-11-03,12:30:05.000,308,11038473,12285,0,1730637004,13018.862441329991,77.21116476000316,53447.88838128 2024-11-03,12:30:06.000,308,11038476,12485,0,1730637005,13018.848968710001,77.26050866999867,53447.8604328 2024-11-03,12:30:07.000,308,11038463,12565,0,1730637006,13018.842232399991,77.23231215000123,53447.853445680004 2024-11-03,12:30:08.000,308,11038498,12245,0,1730637007,13018.862441329991,77.21821389000252,53447.86741992001 2024-11-03,12:30:09.000,308,11038502,12365,0,1730637008,13018.815287159996,77.23231215000123,53447.89536840001 2024-11-03,12:30:10.000,308,11038497,12325,0,1730637009,13018.82875978,77.23231215000123,53447.95126536 2024-11-03,12:30:11.000,308,11038469,12285,0,1730637010,13018.801814539991,77.22526302000188,53447.90934264 2024-11-03,12:30:12.000,308,11038455,12525,0,1730637011,13018.795078229996,77.25345953999931,53447.93729112 2024-11-03,12:30:13.000,308,11038484,12605,0,1730637012,13018.781605609991,77.26050866999867,53447.930304 2024-11-03,12:30:14.000,308,11038484,12445,0,1730637013,13018.781605609991,77.28165606000402,53447.930304 2024-11-03,12:30:15.000,308,11038545,12365,0,1730637014,13018.754660369996,77.28870519000338,53447.902355520004 2024-11-03,12:30:16.000,308,11038483,12365,0,1730637015,13018.774869299996,77.28165606000402,53447.90934264 2024-11-03,12:30:17.000,308,11038504,12085,0,1730637016,13018.774869299996,77.30985258000146,53447.91632976001 2024-11-03,12:30:18.000,308,11038489,12485,0,1730637017,13018.781605609991,77.30985258000146,53447.930304 2024-11-03,12:30:19.000,308,11038518,12325,0,1730637018,13018.754660369996,77.28870519000338,53447.95126536 2024-11-03,12:30:20.000,308,11038515,12325,0,1730637019,13018.74792406,77.35919649000425,53447.95825248 2024-11-03,12:30:21.000,308,11038522,12285,0,1730637020,13018.74792406,77.34509822999826,53447.93729112 2024-11-03,12:30:22.000,308,11038505,12405,0,1730637021,13018.754660369996,77.38739301000169,53447.91632976001 2024-11-03,12:30:23.000,308,11038480,12405,0,1730637022,13018.74118774999,77.38034388000233,53447.972226720005 2024-11-03,12:30:24.000,308,11038468,12445,0,1730637023,13018.754660369996,77.42968778999784,53447.91632976001 2024-11-03,12:30:25.000,308,11038498,12445,0,1730637024,13018.74118774999,77.39444214000105,53447.923316880006 2024-11-03,12:30:26.000,308,11038507,12325,0,1730637025,13018.74118774999,77.4014912700004,53447.902355520004 2024-11-03,12:30:27.000,308,11038518,12365,0,1730637026,13018.78834192,77.4014912700004,53447.96523960001 2024-11-03,12:30:28.000,308,11038481,12525,0,1730637027,13018.774869299996,77.42263865999848,53447.88139416 2024-11-03,12:30:29.000,308,11038482,12125,0,1730637028,13018.754660369996,77.44378605000384,53447.88139416 2024-11-03,12:30:30.000,308,11038470,12365,0,1730637029,13018.795078229996,77.4508351800032,53447.83947144 2024-11-03,12:30:31.000,308,11038526,12125,0,1730637030,13018.78834192,77.46493344000191,53447.88838128 2024-11-03,12:30:32.000,308,11038480,12485,0,1730637031,13018.82875978,77.47198257000127,53447.923316880006 2024-11-03,12:30:33.000,308,11038500,12485,0,1730637032,13018.822023469991,77.47198257000127,53447.874407040006 2024-11-03,12:30:34.000,308,11038498,12445,0,1730637033,13018.80855085,77.41558952999912,53447.90934264 2024-11-03,12:30:35.000,308,11038498,12485,0,1730637034,13018.774869299996,77.4508351800032,53447.90934264 2024-11-03,12:30:36.000,308,11038464,12485,0,1730637035,13018.78834192,77.44378605000384,53447.88139416 2024-11-03,12:30:37.000,308,11038536,12405,0,1730637036,13018.74792406,77.41558952999912,53447.83248432 2024-11-03,12:30:38.000,308,11038495,12405,0,1730637037,13018.74792406,77.40854039999977,53447.84645856001 2024-11-03,12:30:39.000,308,11038421,12205,0,1730637038,13018.754660369996,77.44378605000384,53447.853445680004 2024-11-03,12:30:40.000,308,11038492,12285,0,1730637039,13018.795078229996,77.46493344000191,53447.88139416 2024-11-03,12:30:41.000,308,11038529,12165,0,1730637040,13018.76139667999,77.44378605000384,53447.853445680004 2024-11-03,12:30:42.000,308,11038516,12285,0,1730637041,13018.795078229996,77.41558952999912,53447.874407040006 2024-11-03,12:30:43.000,308,11038504,12125,0,1730637042,13018.74792406,77.44378605000384,53447.88139416 2024-11-03,12:30:44.000,308,11038503,12365,0,1730637043,13018.815287159996,77.41558952999912,53447.874407040006 2024-11-03,12:30:45.000,308,11038496,12285,0,1730637044,13018.78834192,77.4014912700004,53447.90934264 2024-11-03,12:30:46.000,308,11038529,12085,0,1730637045,13018.815287159996,77.37329475000297,53447.90934264 2024-11-03,12:30:47.000,308,11038518,12325,0,1730637046,13018.815287159996,77.35214736000489,53447.88838128 2024-11-03,12:30:48.000,308,11038527,12445,0,1730637047,13018.781605609991,77.35214736000489,53447.84645856001 2024-11-03,12:30:49.000,308,11038471,11965,0,1730637048,13018.78834192,77.36624562000361,53447.81851008 2024-11-03,12:30:50.000,308,11038497,12245,0,1730637049,13018.78834192,77.33099996999954,53447.81152296 2024-11-03,12:30:51.000,308,11038535,12325,0,1730637050,13018.76139667999,77.30985258000146,53447.804535840005 2024-11-03,12:30:52.000,308,11038513,12205,0,1730637051,13018.80855085,77.3380490999989,53447.83248432 2024-11-03,12:30:53.000,308,11038500,12725,0,1730637052,13018.74792406,77.36624562000361,53447.81152296 2024-11-03,12:30:54.000,308,11038528,12485,0,1730637053,13018.7075062,77.34509822999826,53447.78357448 2024-11-03,12:30:55.000,308,11038472,12325,0,1730637054,13018.734451439996,77.30985258000146,53447.76960024 2024-11-03,12:30:56.000,308,11038536,12405,0,1730637055,13018.72771513,77.28870519000338,53447.83248432 2024-11-03,12:30:57.000,308,11038489,12285,0,1730637056,13018.754660369996,77.27460693000467,53447.78357448 2024-11-03,12:30:58.000,308,11038472,12285,0,1730637057,13018.734451439996,77.22526302000188,53447.74165176 2024-11-03,12:30:59.000,308,11038486,12645,0,1730637058,13018.72097881999,77.28870519000338,53447.755626000006 2024-11-03,12:31:00.000,308,11038527,12405,0,1730637059,13018.72097881999,77.21116476000316,53447.755626000006 2024-11-03,12:31:01.000,308,11038489,12245,0,1730637060,13018.734451439996,77.23231215000123,53447.72767752001 2024-11-03,12:31:02.000,308,11038480,12125,0,1730637061,13018.74118774999,77.1900173699978,53447.74165176 2024-11-03,12:31:03.000,308,11038504,12645,0,1730637062,13018.72771513,77.21821389000252,53447.7206904 2024-11-03,12:31:04.000,308,11038480,12485,0,1730637063,13018.74118774999,77.1900173699978,53447.72767752001 2024-11-03,12:31:05.000,308,11038494,12245,0,1730637064,13018.72097881999,77.22526302000188,53447.7206904 2024-11-03,12:31:06.000,308,11038480,12205,0,1730637065,13018.76813299,77.17591910999909,53447.67876768001 2024-11-03,12:31:07.000,308,11038457,12445,0,1730637066,13018.76139667999,77.14772259000165,53447.67876768001 2024-11-03,12:31:08.000,308,11038501,12525,0,1730637067,13018.774869299996,77.18296823999844,53447.67876768001 2024-11-03,12:31:09.000,308,11038478,12125,0,1730637068,13018.815287159996,77.11952607000421,53447.6508192 2024-11-03,12:31:10.000,308,11038467,12365,0,1730637069,13018.815287159996,77.11952607000421,53447.62985784001 2024-11-03,12:31:11.000,308,11038476,12405,0,1730637070,13018.82875978,77.14772259000165,53447.6508192 2024-11-03,12:31:12.000,308,11038487,12125,0,1730637071,13018.835496089996,77.12657520000357,53447.69274192 2024-11-03,12:31:13.000,308,11038511,12165,0,1730637072,13018.842232399991,77.12657520000357,53447.55998664001 2024-11-03,12:31:14.000,308,11038458,12325,0,1730637073,13018.869177640001,77.09837867999886,53447.62287072 2024-11-03,12:31:15.000,308,11038469,12565,0,1730637074,13018.875913949996,77.13362433000293,53447.62985784001 2024-11-03,12:31:16.000,308,11038526,12245,0,1730637075,13018.909595500001,77.12657520000357,53447.60190936 2024-11-03,12:31:17.000,308,11038459,12565,0,1730637076,13018.943277049992,77.11952607000421,53447.60190936 2024-11-03,12:31:18.000,308,11038494,12325,0,1730637077,13018.909595500001,77.11952607000421,53447.62287072 2024-11-03,12:31:19.000,308,11038455,12405,0,1730637078,13018.943277049992,77.14772259000165,53447.6158836 2024-11-03,12:31:20.000,308,11038525,12285,0,1730637079,13018.896122879996,77.14772259000165,53447.60889648001 2024-11-03,12:31:21.000,308,11038438,12485,0,1730637080,13018.936540739996,77.16886997999973,53447.65780632001 2024-11-03,12:31:22.000,308,11038488,12325,0,1730637081,13018.916331809996,77.16886997999973,53447.62287072 2024-11-03,12:31:23.000,308,11038507,12325,0,1730637082,13018.929804430001,77.18296823999844,53447.60889648001 2024-11-03,12:31:24.000,308,11038487,12645,0,1730637083,13018.916331809996,77.17591910999909,53447.6158836 2024-11-03,12:31:25.000,308,11038503,12245,0,1730637084,13018.875913949996,77.17591910999909,53447.587935120006 2024-11-03,12:31:26.000,308,11038493,12205,0,1730637085,13018.875913949996,77.19706650000444,53447.62985784001 2024-11-03,12:31:27.000,308,11038508,12245,0,1730637086,13018.862441329991,77.18296823999844,53447.636844960005 2024-11-03,12:31:28.000,308,11038493,12365,0,1730637087,13018.848968710001,77.1900173699978,53447.59492224 2024-11-03,12:31:29.000,308,11038502,12205,0,1730637088,13018.848968710001,77.21116476000316,53447.587935120006 2024-11-03,12:31:30.000,308,11038464,12285,0,1730637089,13018.869177640001,77.23231215000123,53447.69274192 2024-11-03,12:31:31.000,308,11038512,12485,0,1730637090,13018.869177640001,77.21821389000252,53447.62287072 2024-11-03,12:31:32.000,308,11038505,12245,0,1730637091,13018.848968710001,77.25345953999931,53447.636844960005 2024-11-03,12:31:33.000,308,11038519,12565,0,1730637092,13018.869177640001,77.24641040999995,53447.67178056 2024-11-03,12:31:34.000,308,11038503,12365,0,1730637093,13018.896122879996,77.26050866999867,53447.6508192 2024-11-03,12:31:35.000,308,11038478,12285,0,1730637094,13018.943277049992,77.21821389000252,53447.65780632001 2024-11-03,12:31:36.000,308,11038479,11885,0,1730637095,13018.936540739996,77.19706650000444,53447.60889648001 2024-11-03,12:31:37.000,308,11038518,12405,0,1730637096,13018.929804430001,77.2393612800006,53447.65780632001 2024-11-03,12:31:38.000,308,11038488,12325,0,1730637097,13018.943277049992,77.22526302000188,53447.59492224 2024-11-03,12:31:39.000,308,11038439,12565,0,1730637098,13018.976958599997,77.25345953999931,53447.58094800001 2024-11-03,12:31:40.000,308,11038487,12325,0,1730637099,13019.003903839992,77.24641040999995,53447.57396088 2024-11-03,12:31:41.000,308,11038506,12565,0,1730637100,13019.024112769992,77.21116476000316,53447.6158836 2024-11-03,12:31:42.000,308,11038500,12445,0,1730637101,13019.084739559992,77.21821389000252,53447.6508192 2024-11-03,12:31:43.000,308,11038510,12325,0,1730637102,13019.064530629992,77.23231215000123,53447.62287072 2024-11-03,12:31:44.000,308,11038427,12285,0,1730637103,13019.078003249997,77.25345953999931,53447.62985784001 2024-11-03,12:31:45.000,308,11038490,12405,0,1730637104,13019.118421109997,77.23231215000123,53447.587935120006 2024-11-03,12:31:46.000,308,11038483,12485,0,1730637105,13019.131893730002,77.24641040999995,53447.587935120006 2024-11-03,12:31:47.000,308,11038459,12285,0,1730637106,13019.172311590002,77.25345953999931,53447.65780632001 2024-11-03,12:31:48.000,308,11038449,12325,0,1730637107,13019.152102660002,77.25345953999931,53447.60889648001 2024-11-03,12:31:49.000,308,11038501,12405,0,1730637108,13019.158838969997,77.26050866999867,53447.64383208 2024-11-03,12:31:50.000,308,11038490,12565,0,1730637109,13019.179047899997,77.26050866999867,53447.636844960005 2024-11-03,12:31:51.000,308,11038473,12405,0,1730637110,13019.179047899997,77.28165606000402,53447.6158836 2024-11-03,12:31:52.000,308,11038476,12565,0,1730637111,13019.131893730002,77.23231215000123,53447.60889648001 2024-11-03,12:31:53.000,308,11038509,12285,0,1730637112,13019.179047899997,77.24641040999995,53447.6508192 2024-11-03,12:31:54.000,308,11038466,12285,0,1730637113,13019.152102660002,77.24641040999995,53447.65780632001 2024-11-03,12:31:55.000,308,11038527,12365,0,1730637114,13019.138630039997,77.21821389000252,53447.64383208 2024-11-03,12:31:56.000,308,11038486,12525,0,1730637115,13019.111684800002,77.24641040999995,53447.636844960005 2024-11-03,12:31:57.000,308,11038486,12285,0,1730637116,13019.091475870002,77.21821389000252,53447.6158836 2024-11-03,12:31:58.000,308,11038523,12205,0,1730637117,13019.111684800002,77.19706650000444,53447.58094800001 2024-11-03,12:31:59.000,308,11038506,12525,0,1730637118,13019.111684800002,77.17591910999909,53447.60190936 2024-11-03,12:32:00.000,308,11038454,12125,0,1730637119,13019.118421109997,77.15477172000101,53447.59492224 2024-11-03,12:32:01.000,308,11038534,12125,0,1730637120,13019.125157419992,77.18296823999844,53447.57396088 2024-11-03,12:32:02.000,308,11038483,12405,0,1730637121,13019.131893730002,77.15477172000101,53447.5460124 2024-11-03,12:32:03.000,308,11038509,12285,0,1730637122,13019.152102660002,77.15477172000101,53447.53203816001 2024-11-03,12:32:04.000,308,11038471,12485,0,1730637123,13019.158838969997,77.14067346000229,53447.518063920004 2024-11-03,12:32:05.000,308,11038456,12645,0,1730637124,13019.205993139993,77.11952607000421,53447.55998664001 2024-11-03,12:32:06.000,308,11038494,12245,0,1730637125,13019.199256829997,77.0913295499995,53447.58094800001 2024-11-03,12:32:07.000,308,11038485,12365,0,1730637126,13019.199256829997,77.0913295499995,53447.59492224 2024-11-03,12:32:08.000,308,11038439,12365,0,1730637127,13019.239674689998,77.07018216000142,53447.566973760004 2024-11-03,12:32:09.000,308,11038443,12485,0,1730637128,13019.280092549998,77.06313303000206,53447.566973760004 2024-11-03,12:32:10.000,308,11038499,12045,0,1730637129,13019.259883619998,76.99969086000056,53447.55998664001 2024-11-03,12:32:11.000,308,11038483,12605,0,1730637130,13019.320510409998,77.02788737999799,53447.53203816001 2024-11-03,12:32:12.000,308,11038456,12125,0,1730637131,13019.280092549998,76.99969086000056,53447.51107680001 2024-11-03,12:32:13.000,308,11038532,12445,0,1730637132,13019.313774099988,76.97854347000248,53447.539025280006 2024-11-03,12:32:14.000,308,11038509,12285,0,1730637133,13019.333983029988,76.96444521000376,53447.5460124 2024-11-03,12:32:15.000,308,11038469,12325,0,1730637134,13019.340719339998,76.97149434000312,53447.5460124 2024-11-03,12:32:16.000,308,11038497,12285,0,1730637135,13019.340719339998,76.92919955999969,53447.53203816001 2024-11-03,12:32:17.000,308,11038520,12485,0,1730637136,13019.347455649993,76.95034694999777,53447.58094800001 2024-11-03,12:32:18.000,308,11038477,12285,0,1730637137,13019.333983029988,76.92919955999969,53447.49710256 2024-11-03,12:32:19.000,308,11038452,12525,0,1730637138,13019.273356240003,76.90805217000161,53447.518063920004 2024-11-03,12:32:20.000,308,11038487,12085,0,1730637139,13019.307037789993,76.92919955999969,53447.50408968 2024-11-03,12:32:21.000,308,11038486,12365,0,1730637140,13019.320510409998,76.93624868999905,53447.52505104 2024-11-03,12:32:22.000,308,11038472,12325,0,1730637141,13019.333983029988,76.9432978199984,53447.51107680001 2024-11-03,12:32:23.000,308,11038454,12285,0,1730637142,13019.300301479998,76.90805217000161,53447.53203816001 2024-11-03,12:32:24.000,308,11038501,12525,0,1730637143,13019.300301479998,76.92919955999969,53447.52505104 2024-11-03,12:32:25.000,308,11038460,12485,0,1730637144,13019.293565169988,76.95034694999777,53447.5460124 2024-11-03,12:32:26.000,308,11038468,12485,0,1730637145,13019.286828859993,76.97149434000312,53447.53203816001 2024-11-03,12:32:27.000,308,11038504,12085,0,1730637146,13019.286828859993,76.97149434000312,53447.518063920004 2024-11-03,12:32:28.000,308,11038466,12285,0,1730637147,13019.307037789993,76.95034694999777,53447.539025280006 2024-11-03,12:32:29.000,308,11038523,12365,0,1730637148,13019.273356240003,76.97149434000312,53447.51107680001 2024-11-03,12:32:30.000,308,11038458,12325,0,1730637149,13019.280092549998,76.99969086000056,53447.49710256 2024-11-03,12:32:31.000,308,11038514,12485,0,1730637150,13019.286828859993,76.9926417300012,53447.518063920004 2024-11-03,12:32:32.000,308,11038458,12445,0,1730637151,13019.300301479998,76.96444521000376,53447.52505104 2024-11-03,12:32:33.000,308,11038514,12245,0,1730637152,13019.313774099988,76.9573960800044,53447.518063920004 2024-11-03,12:32:34.000,308,11038485,12405,0,1730637153,13019.340719339998,76.92919955999969,53447.518063920004 2024-11-03,12:32:35.000,308,11038437,12485,0,1730637154,13019.367664579993,76.9432978199984,53447.53203816001 2024-11-03,12:32:36.000,308,11038504,12285,0,1730637155,13019.374400889988,76.90805217000161,53447.55998664001 2024-11-03,12:32:37.000,308,11038507,12485,0,1730637156,13019.374400889988,76.90100304000225,53447.51107680001 2024-11-03,12:32:38.000,308,11038488,12525,0,1730637157,13019.367664579993,76.87280652000481,53447.518063920004 2024-11-03,12:32:39.000,308,11038464,12365,0,1730637158,13019.367664579993,76.85870825999882,53447.50408968 2024-11-03,12:32:40.000,308,11038466,12445,0,1730637159,13019.421555059998,76.83051174000138,53447.539025280006 2024-11-03,12:32:41.000,308,11038542,12325,0,1730637160,13019.387873509993,76.82346261000203,53447.52505104 2024-11-03,12:32:42.000,308,11038513,12285,0,1730637161,13019.374400889988,76.8093643500033,53447.58094800001 2024-11-03,12:32:43.000,308,11038475,12525,0,1730637162,13019.387873509993,76.77411869999924,53447.6508192 2024-11-03,12:32:44.000,308,11038498,12285,0,1730637163,13019.394609819989,76.80231522000395,53447.55998664001 2024-11-03,12:32:45.000,308,11038440,12325,0,1730637164,13019.408082439993,76.75297131000116,53447.50408968 2024-11-03,12:32:46.000,308,11038436,12365,0,1730637165,13019.367664579993,76.72477479000372,53447.49710256 2024-11-03,12:32:47.000,308,11038485,12445,0,1730637166,13019.327246719993,76.69657826999901,53447.51107680001 2024-11-03,12:32:48.000,308,11038496,12645,0,1730637167,13019.347455649993,76.68248001000029,53447.518063920004 2024-11-03,12:32:49.000,308,11038492,12445,0,1730637168,13019.313774099988,76.66838175000157,53447.50408968 2024-11-03,12:32:50.000,308,11038494,12365,0,1730637169,13019.286828859993,76.66838175000157,53447.518063920004 2024-11-03,12:32:51.000,308,11038488,12205,0,1730637170,13019.293565169988,76.58379219000199,53447.4761412 2024-11-03,12:32:52.000,308,11038500,12445,0,1730637171,13019.280092549998,76.61903783999878,53447.518063920004 2024-11-03,12:32:53.000,308,11038478,12445,0,1730637172,13019.266619929993,76.61198870999942,53447.51107680001 2024-11-03,12:32:54.000,308,11038449,12445,0,1730637173,13019.266619929993,76.5344482799992,53447.46216696001 2024-11-03,12:32:55.000,308,11038533,12285,0,1730637174,13019.246410999993,76.57674306000263,53447.49011544001 2024-11-03,12:32:56.000,308,11038521,12245,0,1730637175,13019.232938380002,76.52035002000048,53447.46216696001 2024-11-03,12:32:57.000,308,11038498,12605,0,1730637176,13019.232938380002,76.50625176000176,53447.51107680001 2024-11-03,12:32:58.000,308,11038534,12645,0,1730637177,13019.219465759998,76.50625176000176,53447.469154080005 2024-11-03,12:32:59.000,308,11038486,12645,0,1730637178,13019.199256829997,76.44280959000025,53447.45517984 2024-11-03,12:33:00.000,308,11038462,12325,0,1730637179,13019.199256829997,76.43576046000089,53447.50408968 2024-11-03,12:33:01.000,308,11038506,12125,0,1730637180,13019.179047899997,76.43576046000089,53447.44120560001 2024-11-03,12:33:02.000,308,11038498,12405,0,1730637181,13019.172311590002,76.37936741999874,53447.44120560001 2024-11-03,12:33:03.000,308,11038519,12365,0,1730637182,13019.212729450002,76.39346568000474,53447.44819272 2024-11-03,12:33:04.000,308,11038507,12525,0,1730637183,13019.185784209993,76.36526916000003,53447.44120560001 2024-11-03,12:33:05.000,308,11038484,12405,0,1730637184,13019.179047899997,76.36526916000003,53447.37832152 2024-11-03,12:33:06.000,308,11038491,12285,0,1730637185,13019.192520520002,76.3864165499981,53447.44120560001 2024-11-03,12:33:07.000,308,11038514,12165,0,1730637186,13019.172311590002,76.36526916000003,53447.48312832 2024-11-03,12:33:08.000,308,11038502,12285,0,1730637187,13019.185784209993,76.3511709000013,53447.44120560001 2024-11-03,12:33:09.000,308,11038519,12245,0,1730637188,13019.158838969997,76.34412177000195,53447.46216696001 2024-11-03,12:33:10.000,308,11038482,12525,0,1730637189,13019.118421109997,76.31592525000451,53447.42723136 2024-11-03,12:33:11.000,308,11038464,12325,0,1730637190,13019.104948489992,76.33002351000323,53447.399282880004 2024-11-03,12:33:12.000,308,11038470,12285,0,1730637191,13019.104948489992,76.32297438000387,53447.39229576001 2024-11-03,12:33:13.000,308,11038539,12285,0,1730637192,13019.098212179997,76.32297438000387,53447.371334400006 2024-11-03,12:33:14.000,308,11038542,12565,0,1730637193,13019.044321699992,76.35822003000067,53447.40627 2024-11-03,12:33:15.000,308,11038515,12405,0,1730637194,13019.017376459997,76.34412177000195,53447.44819272 2024-11-03,12:33:16.000,308,11038498,12125,0,1730637195,13019.030849080002,76.39346568000474,53447.41325712001 2024-11-03,12:33:17.000,308,11038482,12285,0,1730637196,13019.024112769992,76.4005148100041,53447.35736016 2024-11-03,12:33:18.000,308,11038504,12405,0,1730637197,13019.003903839992,76.36526916000003,53447.35736016 2024-11-03,12:33:19.000,308,11038492,12125,0,1730637198,13018.990431220001,76.37936741999874,53447.38530864 2024-11-03,12:33:20.000,308,11038492,12445,0,1730637199,13018.936540739996,76.37936741999874,53447.371334400006 2024-11-03,12:33:21.000,308,11038446,12445,0,1730637200,13018.943277049992,76.37936741999874,53447.371334400006 2024-11-03,12:33:22.000,308,11038541,12245,0,1730637201,13018.956749669996,76.41461307000282,53447.399282880004 2024-11-03,12:33:23.000,308,11038450,12085,0,1730637202,13018.909595500001,76.43576046000089,53447.371334400006 2024-11-03,12:33:24.000,308,11038535,12205,0,1730637203,13018.923068119992,76.44280959000025,53447.34338592001 2024-11-03,12:33:25.000,308,11038508,12605,0,1730637204,13018.875913949996,76.47805524000432,53447.37832152 2024-11-03,12:33:26.000,308,11038494,12525,0,1730637205,13018.902859189991,76.47805524000432,53447.371334400006 2024-11-03,12:33:27.000,308,11038481,12565,0,1730637206,13018.882650259991,76.48510437000368,53447.32242456001 2024-11-03,12:33:28.000,308,11038479,12525,0,1730637207,13018.875913949996,76.45690784999897,53447.35736016 2024-11-03,12:33:29.000,308,11038493,12525,0,1730637208,13018.896122879996,76.40756394000346,53447.3363988 2024-11-03,12:33:30.000,308,11038468,12365,0,1730637209,13018.909595500001,76.45690784999897,53447.3363988 2024-11-03,12:33:31.000,308,11038508,12565,0,1730637210,13018.889386570001,76.44280959000025,53447.34338592001 2024-11-03,12:33:32.000,308,11038540,12365,0,1730637211,13018.882650259991,76.44280959000025,53447.35736016 2024-11-03,12:33:33.000,308,11038488,12605,0,1730637212,13018.936540739996,76.47100610999769,53447.371334400006 2024-11-03,12:33:34.000,308,11038489,12045,0,1730637213,13018.869177640001,76.45690784999897,53447.36434728001 2024-11-03,12:33:35.000,308,11038496,12485,0,1730637214,13018.909595500001,76.47805524000432,53447.371334400006 2024-11-03,12:33:36.000,308,11038504,12325,0,1730637215,13018.875913949996,76.47100610999769,53447.30845032 2024-11-03,12:33:37.000,308,11038512,12205,0,1730637216,13018.936540739996,76.46395697999833,53447.29447608001 2024-11-03,12:33:38.000,308,11038534,12125,0,1730637217,13018.916331809996,76.45690784999897,53447.31543744 2024-11-03,12:33:39.000,308,11038479,12165,0,1730637218,13018.929804430001,76.46395697999833,53447.34338592001 2024-11-03,12:33:40.000,308,11038444,12325,0,1730637219,13018.875913949996,76.47100610999769,53447.3363988 2024-11-03,12:33:41.000,308,11038519,12645,0,1730637220,13018.875913949996,76.49215350000304,53447.30845032 2024-11-03,12:33:42.000,308,11038512,12565,0,1730637221,13018.862441329991,76.46395697999833,53447.32242456001 2024-11-03,12:33:43.000,308,11038474,12165,0,1730637222,13018.848968710001,76.44280959000025,53447.32242456001 2024-11-03,12:33:44.000,308,11038463,12205,0,1730637223,13018.82875978,76.42166220000217,53447.25954048 2024-11-03,12:33:45.000,308,11038517,12485,0,1730637224,13018.848968710001,76.46395697999833,53447.29447608001 2024-11-03,12:33:46.000,308,11038501,12445,0,1730637225,13018.82875978,76.43576046000089,53447.23857912 2024-11-03,12:33:47.000,308,11038470,12805,0,1730637226,13018.822023469991,76.42871133000153,53447.22460488001 2024-11-03,12:33:48.000,308,11038415,12605,0,1730637227,13018.78834192,76.39346568000474,53447.231592000004 2024-11-03,12:33:49.000,308,11038534,12365,0,1730637228,13018.774869299996,76.36526916000003,53447.27351472001 2024-11-03,12:33:50.000,308,11038461,12485,0,1730637229,13018.795078229996,76.33707264000259,53447.182682160004 2024-11-03,12:33:51.000,308,11038500,12445,0,1730637230,13018.815287159996,76.33707264000259,53447.231592000004 2024-11-03,12:33:52.000,308,11038469,12365,0,1730637231,13018.754660369996,76.34412177000195,53447.182682160004 2024-11-03,12:33:53.000,308,11038483,12205,0,1730637232,13018.74118774999,76.29477785999916,53447.203643520006 2024-11-03,12:33:54.000,308,11038483,12325,0,1730637233,13018.694033579995,76.2877287299998,53447.19665640001 2024-11-03,12:33:55.000,308,11038480,12365,0,1730637234,13018.7075062,76.23838482000428,53447.14075944 2024-11-03,12:33:56.000,308,11038488,12325,0,1730637235,13018.68729727,76.23133568999765,53447.17569504001 2024-11-03,12:33:57.000,308,11038504,12045,0,1730637236,13018.7075062,76.19609004000085,53447.133772320005 2024-11-03,12:33:58.000,308,11038510,12405,0,1730637237,13018.74118774999,76.20313917000021,53447.11281096 2024-11-03,12:33:59.000,308,11038450,12125,0,1730637238,13018.66708834,76.16789352000342,53447.11281096 2024-11-03,12:34:00.000,308,11038490,12325,0,1730637239,13018.68056095999,76.13264786999935,53447.0918496 2024-11-03,12:34:01.000,308,11038469,12325,0,1730637240,13018.673824649995,76.10445135000191,53447.07787536001 2024-11-03,12:34:02.000,308,11038459,12125,0,1730637241,13018.64687941,76.06920569999784,53447.084862480006 2024-11-03,12:34:03.000,308,11038511,12205,0,1730637242,13018.64687941,76.08330396000383,53447.09883672 2024-11-03,12:34:04.000,308,11038488,12125,0,1730637243,13018.62667048,76.0410091800004,53447.04293976 2024-11-03,12:34:05.000,308,11038476,12245,0,1730637244,13018.572779999995,76.0410091800004,53447.04992688 2024-11-03,12:34:06.000,308,11038469,12285,0,1730637245,13018.552571069995,76.01986179000232,53447.035952640006 2024-11-03,12:34:07.000,308,11038458,12445,0,1730637246,13018.53909844999,76.0057635300036,53447.0219784 2024-11-03,12:34:08.000,308,11038534,12525,0,1730637247,13018.51888951999,75.98461613999825,53446.98704280001 2024-11-03,12:34:09.000,308,11038453,12325,0,1730637248,13018.491944279995,75.95641962000082,53447.0219784 2024-11-03,12:34:10.000,308,11038546,12285,0,1730637249,13018.45826272999,75.95641962000082,53447.00800416001 2024-11-03,12:34:11.000,308,11038495,12445,0,1730637250,13018.42458118,75.93527223000274,53446.917171600006 2024-11-03,12:34:12.000,308,11038481,12445,0,1730637251,13018.40437225,75.95641962000082,53446.95909432001 2024-11-03,12:34:13.000,308,11038484,12445,0,1730637252,13018.363954389999,75.9423213600021,53446.93114584 2024-11-03,12:34:14.000,308,11038474,12485,0,1730637253,13018.40437225,75.90002657999867,53446.9521072 2024-11-03,12:34:15.000,308,11038488,12405,0,1730637254,13018.323536529999,75.90707570999803,53446.92415872 2024-11-03,12:34:16.000,308,11038488,12245,0,1730637255,13018.343745459999,75.89297744999931,53446.94512008 2024-11-03,12:34:17.000,308,11038453,12125,0,1730637256,13018.310063909994,75.87183006000123,53446.90319736 2024-11-03,12:34:18.000,308,11038504,12245,0,1730637257,13018.283118669999,75.82248614999844,53446.88922312001 2024-11-03,12:34:19.000,308,11038485,12205,0,1730637258,13018.276382359989,75.83658441000443,53446.882236 2024-11-03,12:34:20.000,308,11038451,12365,0,1730637259,13018.262909739999,75.82248614999844,53446.847300400004 2024-11-03,12:34:21.000,308,11038477,12445,0,1730637260,13018.256173429989,75.82248614999844,53446.84031328001 2024-11-03,12:34:22.000,308,11038481,12285,0,1730637261,13018.242700809998,75.80838788999972,53446.87524888 2024-11-03,12:34:23.000,308,11038499,12565,0,1730637262,13018.235964499989,75.78724050000164,53446.847300400004 2024-11-03,12:34:24.000,308,11038491,12565,0,1730637263,13018.209019259994,75.80838788999972,53446.82633904 2024-11-03,12:34:25.000,308,11038501,12445,0,1730637264,13018.229228189994,75.77314224000293,53446.80537768 2024-11-03,12:34:26.000,308,11038476,12445,0,1730637265,13018.222491879998,75.78019137000229,53446.81935192001 2024-11-03,12:34:27.000,308,11038521,12485,0,1730637266,13018.209019259994,75.76609311000357,53446.83332616 2024-11-03,12:34:28.000,308,11038497,12445,0,1730637267,13018.222491879998,75.77314224000293,53446.81935192001 2024-11-03,12:34:29.000,308,11038511,12765,0,1730637268,13018.229228189994,75.76609311000357,53446.77044208001 2024-11-03,12:34:30.000,308,11038500,12325,0,1730637269,13018.215755569989,75.72379833000014,53446.798390560005 2024-11-03,12:34:31.000,308,11038499,12165,0,1730637270,13018.188810329993,75.73789658999885,53446.78441632 2024-11-03,12:34:32.000,308,11038465,12485,0,1730637271,13018.188810329993,75.7308474599995,53446.77044208001 2024-11-03,12:34:33.000,308,11038522,12205,0,1730637272,13018.182074019998,75.71674920000078,53446.78441632 2024-11-03,12:34:34.000,308,11038484,12205,0,1730637273,13018.175337709989,75.68150355000398,53446.798390560005 2024-11-03,12:34:35.000,308,11038483,12285,0,1730637274,13018.175337709989,75.7308474599995,53446.73550648 2024-11-03,12:34:36.000,308,11038486,12565,0,1730637275,13018.148392469993,75.71674920000078,53446.71454512 2024-11-03,12:34:37.000,308,11038549,12325,0,1730637276,13018.114710919988,75.68150355000398,53446.74249360001 2024-11-03,12:34:38.000,308,11038423,12365,0,1730637277,13018.101238299998,75.65330702999927,53446.69358376001 2024-11-03,12:34:39.000,308,11038463,12565,0,1730637278,13018.087765679993,75.66740528999799,53446.74249360001 2024-11-03,12:34:40.000,308,11038501,12485,0,1730637279,13018.094501989988,75.65330702999927,53446.69358376001 2024-11-03,12:34:41.000,308,11038484,12605,0,1730637280,13018.054084130003,75.65330702999927,53446.67262240001 2024-11-03,12:34:42.000,308,11038518,12245,0,1730637281,13018.081029369998,75.68855268000334,53446.76345496 2024-11-03,12:34:43.000,308,11038474,12565,0,1730637282,13018.081029369998,75.64625789999991,53446.707558 2024-11-03,12:34:44.000,308,11038460,12285,0,1730637283,13018.047347819993,75.63920877000055,53446.700570880006 2024-11-03,12:34:45.000,308,11038499,12365,0,1730637284,13018.027138889993,75.61806138000247,53446.66563528 2024-11-03,12:34:46.000,308,11038503,12525,0,1730637285,13018.047347819993,75.61806138000247,53446.630699680005 2024-11-03,12:34:47.000,308,11038476,12245,0,1730637286,13018.047347819993,75.62511051000183,53446.6376868 2024-11-03,12:34:48.000,308,11038452,12405,0,1730637287,13018.013666270002,75.58986485999776,53446.65864816 2024-11-03,12:34:49.000,308,11038467,12285,0,1730637288,13018.000193649998,75.56871746999968,53446.60973832 2024-11-03,12:34:50.000,308,11038536,12405,0,1730637289,13018.027138889993,75.56871746999968,53446.61672544 2024-11-03,12:34:51.000,308,11038511,12005,0,1730637290,13017.993457340002,75.56166834000032,53446.581789840006 2024-11-03,12:34:52.000,308,11038514,12245,0,1730637291,13018.040611509998,75.57576659999904,53446.62371256001 2024-11-03,12:34:53.000,308,11038460,12125,0,1730637292,13017.993457340002,75.57576659999904,53446.6376868 2024-11-03,12:34:54.000,308,11038484,12565,0,1730637293,13017.939566859997,75.56871746999968,53446.61672544 2024-11-03,12:34:55.000,308,11038498,12325,0,1730637294,13017.932830550002,75.54052095000225,53446.630699680005 2024-11-03,12:34:56.000,308,11038485,12325,0,1730637295,13017.973248410002,75.54052095000225,53446.6376868 2024-11-03,12:34:57.000,308,11038517,12605,0,1730637296,13017.932830550002,75.57576659999904,53446.630699680005 2024-11-03,12:34:58.000,308,11038462,12525,0,1730637297,13017.946303169992,75.55461921000096,53446.630699680005 2024-11-03,12:34:59.000,308,11038502,12965,0,1730637298,13017.919357929997,75.56166834000032,53446.60275120001 2024-11-03,12:35:00.000,308,11038468,12085,0,1730637299,13017.878940069997,75.54052095000225,53446.58877696 2024-11-03,12:35:01.000,308,11038471,12645,0,1730637300,13017.899148999997,75.60396312000375,53446.62371256001 2024-11-03,12:35:02.000,308,11038508,12205,0,1730637301,13017.831785900002,75.56871746999968,53446.60973832 2024-11-03,12:35:03.000,308,11038543,12445,0,1730637302,13017.858731139997,75.58986485999776,53446.5678156 2024-11-03,12:35:04.000,308,11038508,12365,0,1730637303,13017.818313279997,75.51937356000417,53446.511918640004 2024-11-03,12:35:05.000,308,11038454,12285,0,1730637304,13017.798104349997,75.5969139900044,53446.54685424 2024-11-03,12:35:06.000,308,11038518,12285,0,1730637305,13017.771159110001,75.5828157299984,53446.560828480004 2024-11-03,12:35:07.000,308,11038479,12365,0,1730637306,13017.737477559996,75.56871746999968,53446.54685424 2024-11-03,12:35:08.000,308,11038491,12485,0,1730637307,13017.757686489997,75.56871746999968,53446.532880000006 2024-11-03,12:35:09.000,308,11038513,12485,0,1730637308,13017.757686489997,75.56166834000032,53446.560828480004 2024-11-03,12:35:10.000,308,11038504,12285,0,1730637309,13017.724004939992,75.5828157299984,53446.511918640004 2024-11-03,12:35:11.000,308,11038519,12645,0,1730637310,13017.710532320001,75.56871746999968,53446.47698304 2024-11-03,12:35:12.000,308,11038501,12645,0,1730637311,13017.690323390001,75.56871746999968,53446.511918640004 2024-11-03,12:35:13.000,308,11038461,12325,0,1730637312,13017.6296966,75.54052095000225,53446.4979444 2024-11-03,12:35:14.000,308,11038457,12245,0,1730637313,13017.616223979996,75.5969139900044,53446.54685424 2024-11-03,12:35:15.000,308,11038465,12205,0,1730637314,13017.60948767,75.55461921000096,53446.532880000006 2024-11-03,12:35:16.000,308,11038478,12125,0,1730637315,13017.54886088,75.5475700800016,53446.4979444 2024-11-03,12:35:17.000,308,11038486,12525,0,1730637316,13017.52191563999,75.57576659999904,53446.48397016001 2024-11-03,12:35:18.000,308,11038513,12245,0,1730637317,13017.48149777999,75.56166834000032,53446.46999592 2024-11-03,12:35:19.000,308,11038516,12365,0,1730637318,13017.46128884999,75.58986485999776,53446.4979444 2024-11-03,12:35:20.000,308,11038488,12125,0,1730637319,13017.48823409,75.58986485999776,53446.48397016001 2024-11-03,12:35:21.000,308,11038511,12165,0,1730637320,13017.42087098999,75.5969139900044,53446.45602168001 2024-11-03,12:35:22.000,308,11038522,12245,0,1730637321,13017.393925749995,75.61101225000311,53446.414098960006 2024-11-03,12:35:23.000,308,11038496,12765,0,1730637322,13017.333298959995,75.61101225000311,53446.4280732 2024-11-03,12:35:24.000,308,11038522,12165,0,1730637323,13017.313090029995,75.63920877000055,53446.4280732 2024-11-03,12:35:25.000,308,11038506,12565,0,1730637324,13017.31982633999,75.63215964000119,53446.46999592 2024-11-03,12:35:26.000,308,11038552,12445,0,1730637325,13017.27940847999,75.67445442000462,53446.44903456 2024-11-03,12:35:27.000,308,11038475,12445,0,1730637326,13017.28614479,75.68150355000398,53446.40711184001 2024-11-03,12:35:28.000,308,11038521,12485,0,1730637327,13017.252463239995,75.66740528999799,53446.365189120006 2024-11-03,12:35:29.000,308,11038444,12445,0,1730637328,13017.20530907,75.68150355000398,53446.40012472 2024-11-03,12:35:30.000,308,11038449,12125,0,1730637329,13017.17836382999,75.68855268000334,53446.37916336 2024-11-03,12:35:31.000,308,11038538,12485,0,1730637330,13017.18510014,75.68150355000398,53446.31627928001 2024-11-03,12:35:32.000,308,11038493,11885,0,1730637331,13017.151418589994,75.65330702999927,53446.35121488 2024-11-03,12:35:33.000,308,11038558,12165,0,1730637332,13017.104264419999,75.68150355000398,53446.33025352 2024-11-03,12:35:34.000,308,11038502,12365,0,1730637333,13017.090791799994,75.6956018100027,53446.365189120006 2024-11-03,12:35:35.000,308,11038446,12445,0,1730637334,13017.124473349999,75.70265094000206,53446.35121488 2024-11-03,12:35:36.000,308,11038516,12445,0,1730637335,13017.084055489999,75.66740528999799,53446.31627928001 2024-11-03,12:35:37.000,308,11038527,12485,0,1730637336,13017.090791799994,75.66035615999863,53446.31627928001 2024-11-03,12:35:38.000,308,11038512,12605,0,1730637337,13017.050373939994,75.63920877000055,53446.344227760004 2024-11-03,12:35:39.000,308,11038543,12325,0,1730637338,13017.043637629999,75.63215964000119,53446.295317920005 2024-11-03,12:35:40.000,308,11038466,12325,0,1730637339,13017.057110249989,75.61806138000247,53446.23942096001 2024-11-03,12:35:41.000,308,11038524,12205,0,1730637340,13017.023428699998,75.62511051000183,53446.246408080005 2024-11-03,12:35:42.000,308,11038471,12405,0,1730637341,13016.983010839998,75.60396312000375,53446.183524 2024-11-03,12:35:43.000,308,11038498,12285,0,1730637342,13017.003219769998,75.5828157299984,53446.20448536 2024-11-03,12:35:44.000,308,11038520,12165,0,1730637343,13017.009956079994,75.60396312000375,53446.21845960001 2024-11-03,12:35:45.000,308,11038476,12325,0,1730637344,13016.962801909998,75.56166834000032,53446.183524 2024-11-03,12:35:46.000,308,11038450,12285,0,1730637345,13016.962801909998,75.55461921000096,53446.21845960001 2024-11-03,12:35:47.000,308,11038514,12565,0,1730637346,13016.949329289993,75.54052095000225,53446.20448536 2024-11-03,12:35:48.000,308,11038475,12325,0,1730637347,13016.962801909998,75.56166834000032,53446.14160128 2024-11-03,12:35:49.000,308,11038437,12405,0,1730637348,13016.949329289993,75.53347182000289,53446.15557552 2024-11-03,12:35:50.000,308,11038490,12365,0,1730637349,13016.949329289993,75.51937356000417,53446.127627040005 2024-11-03,12:35:51.000,308,11038459,12285,0,1730637350,13016.929120359993,75.4841279100001,53446.1136528 2024-11-03,12:35:52.000,308,11038460,12245,0,1730637351,13016.942592979998,75.49822616999882,53446.029807360006 2024-11-03,12:35:53.000,308,11038435,12485,0,1730637352,13016.929120359993,75.47707878000074,53446.09269144 2024-11-03,12:35:54.000,308,11038509,12525,0,1730637353,13016.908911429993,75.4841279100001,53446.06474296 2024-11-03,12:35:55.000,308,11038522,12325,0,1730637354,13016.888702499993,75.49822616999882,53446.03679448 2024-11-03,12:35:56.000,308,11038504,12165,0,1730637355,13016.895438809988,75.46298052000202,53446.05076872001 2024-11-03,12:35:57.000,308,11038514,12125,0,1730637356,13016.895438809988,75.47707878000074,53446.05076872001 2024-11-03,12:35:58.000,308,11038447,12205,0,1730637357,13016.841548329998,75.44183313000394,53446.05076872001 2024-11-03,12:35:59.000,308,11038481,12565,0,1730637358,13016.895438809988,75.4488822600033,53445.99487176 2024-11-03,12:36:00.000,308,11038454,12205,0,1730637359,13016.875229879988,75.47002965000138,53445.96692328 2024-11-03,12:36:01.000,308,11038524,12365,0,1730637360,13016.848284639993,75.45593139000266,53445.94596192 2024-11-03,12:36:02.000,308,11038477,12445,0,1730637361,13016.855020950003,75.46298052000202,53445.95294904001 2024-11-03,12:36:03.000,308,11038461,12485,0,1730637362,13016.841548329998,75.46298052000202,53445.98089752001 2024-11-03,12:36:04.000,308,11038496,12325,0,1730637363,13016.868493569993,75.4841279100001,53445.9739104 2024-11-03,12:36:05.000,308,11038463,12285,0,1730637364,13016.881966189998,75.44183313000394,53445.93198768001 2024-11-03,12:36:06.000,308,11038479,12205,0,1730637365,13016.861757259998,75.45593139000266,53445.95294904001 2024-11-03,12:36:07.000,308,11038468,12245,0,1730637366,13016.841548329998,75.46298052000202,53445.959936160005 2024-11-03,12:36:08.000,308,11038510,12445,0,1730637367,13016.834812020003,75.42068573999859,53445.98089752001 2024-11-03,12:36:09.000,308,11038500,12365,0,1730637368,13016.828075709993,75.47707878000074,53445.96692328 2024-11-03,12:36:10.000,308,11038509,12285,0,1730637369,13016.855020950003,75.42068573999859,53445.98089752001 2024-11-03,12:36:11.000,308,11038506,12565,0,1730637370,13016.861757259998,75.4488822600033,53445.959936160005 2024-11-03,12:36:12.000,308,11038521,12485,0,1730637371,13016.881966189998,75.45593139000266,53445.94596192 2024-11-03,12:36:13.000,308,11038540,12525,0,1730637372,13016.855020950003,75.47002965000138,53445.92500056 2024-11-03,12:36:14.000,308,11038489,12285,0,1730637373,13016.888702499993,75.42773486999795,53445.93198768001 2024-11-03,12:36:15.000,308,11038464,12645,0,1730637374,13016.895438809988,75.45593139000266,53445.99487176 2024-11-03,12:36:16.000,308,11038520,12365,0,1730637375,13016.888702499993,75.4488822600033,53445.96692328 2024-11-03,12:36:17.000,308,11038505,12325,0,1730637376,13016.875229879988,75.43478400000458,53445.9739104 2024-11-03,12:36:18.000,308,11038509,12125,0,1730637377,13016.881966189998,75.44183313000394,53445.95294904001 2024-11-03,12:36:19.000,308,11038481,12365,0,1730637378,13016.902175119998,75.41363660999923,53445.911026320005 2024-11-03,12:36:20.000,308,11038453,12405,0,1730637379,13016.881966189998,75.42773486999795,53445.959936160005 2024-11-03,12:36:21.000,308,11038529,12205,0,1730637380,13016.848284639993,75.45593139000266,53445.9389748 2024-11-03,12:36:22.000,308,11038518,12405,0,1730637381,13016.875229879988,75.41363660999923,53445.93198768001 2024-11-03,12:36:23.000,308,11038491,12405,0,1730637382,13016.888702499993,75.41363660999923,53445.93198768001 2024-11-03,12:36:24.000,308,11038476,12565,0,1730637383,13016.895438809988,75.41363660999923,53445.90403920001 2024-11-03,12:36:25.000,308,11038446,12485,0,1730637384,13016.855020950003,75.42773486999795,53445.92500056 2024-11-03,12:36:26.000,308,11038466,12205,0,1730637385,13016.834812020003,75.4488822600033,53445.90403920001 2024-11-03,12:36:27.000,308,11038503,12445,0,1730637386,13016.828075709993,75.44183313000394,53445.90403920001 2024-11-03,12:36:28.000,308,11038480,12125,0,1730637387,13016.814603090002,75.42068573999859,53445.89705208 2024-11-03,12:36:29.000,308,11038485,12205,0,1730637388,13016.828075709993,75.43478400000458,53445.862116480006 2024-11-03,12:36:30.000,308,11038473,12365,0,1730637389,13016.807866779993,75.47002965000138,53445.88307784001 2024-11-03,12:36:31.000,308,11038516,12125,0,1730637390,13016.801130469998,75.47707878000074,53445.88307784001 2024-11-03,12:36:32.000,308,11038529,12405,0,1730637391,13016.801130469998,75.47002965000138,53445.93198768001 2024-11-03,12:36:33.000,308,11038493,12365,0,1730637392,13016.807866779993,75.47002965000138,53445.88307784001 2024-11-03,12:36:34.000,308,11038551,12565,0,1730637393,13016.794394160002,75.51232443000481,53445.862116480006 2024-11-03,12:36:35.000,308,11038462,12485,0,1730637394,13016.814603090002,75.51937356000417,53445.83416800001 2024-11-03,12:36:36.000,308,11038468,12285,0,1730637395,13016.794394160002,75.53347182000289,53445.83416800001 2024-11-03,12:36:37.000,308,11038472,12485,0,1730637396,13016.780921539998,75.52642269000353,53445.88307784001 2024-11-03,12:36:38.000,308,11038485,12125,0,1730637397,13016.801130469998,75.51937356000417,53445.89705208 2024-11-03,12:36:39.000,308,11038476,12405,0,1730637398,13016.753976300002,75.55461921000096,53445.89705208 2024-11-03,12:36:40.000,308,11038501,12765,0,1730637399,13016.767448919993,75.5475700800016,53445.91801344 2024-11-03,12:36:41.000,308,11038456,12205,0,1730637400,13016.747239989993,75.5969139900044,53445.890064960004 2024-11-03,12:36:42.000,308,11038477,12325,0,1730637401,13016.780921539998,75.61101225000311,53445.89705208 2024-11-03,12:36:43.000,308,11038463,12205,0,1730637402,13016.828075709993,75.58986485999776,53445.93198768001 2024-11-03,12:36:44.000,308,11038493,12485,0,1730637403,13016.753976300002,75.63920877000055,53445.94596192 2024-11-03,12:36:45.000,308,11038423,12405,0,1730637404,13016.767448919993,75.66035615999863,53445.9389748 2024-11-03,12:36:46.000,308,11038461,12525,0,1730637405,13016.841548329998,75.63215964000119,53445.9389748 2024-11-03,12:36:47.000,308,11038471,12485,0,1730637406,13016.787657849993,75.64625789999991,53445.911026320005 2024-11-03,12:36:48.000,308,11038501,12205,0,1730637407,13016.780921539998,75.67445442000462,53445.9389748 2024-11-03,12:36:49.000,308,11038506,12165,0,1730637408,13016.747239989993,75.66740528999799,53445.95294904001 2024-11-03,12:36:50.000,308,11038491,12405,0,1730637409,13016.774185230002,75.66740528999799,53445.91801344 2024-11-03,12:36:51.000,308,11038488,11965,0,1730637410,13016.747239989993,75.65330702999927,53445.95294904001 2024-11-03,12:36:52.000,308,11038502,12405,0,1730637411,13016.760712609997,75.68855268000334,53445.9389748 2024-11-03,12:36:53.000,308,11038527,12325,0,1730637412,13016.733767370002,75.67445442000462,53445.9739104 2024-11-03,12:36:54.000,308,11038456,12445,0,1730637413,13016.760712609997,75.70970007000142,53445.95294904001 2024-11-03,12:36:55.000,308,11038473,12405,0,1730637414,13016.760712609997,75.74494571999821,53445.95294904001 2024-11-03,12:36:56.000,308,11038530,12285,0,1730637415,13016.767448919993,75.70970007000142,53445.98089752001 2024-11-03,12:36:57.000,308,11038490,12285,0,1730637416,13016.733767370002,75.75199485000485,53445.94596192 2024-11-03,12:36:58.000,308,11038482,12125,0,1730637417,13016.787657849993,75.70970007000142,53446.00185888001 2024-11-03,12:36:59.000,308,11038478,12445,0,1730637418,13016.753976300002,75.75904398000421,53445.959936160005 2024-11-03,12:37:00.000,308,11038481,12285,0,1730637419,13016.753976300002,75.75904398000421,53445.9739104 2024-11-03,12:37:01.000,308,11038539,12325,0,1730637420,13016.760712609997,75.77314224000293,53445.99487176 2024-11-03,12:37:02.000,308,11038484,12365,0,1730637421,13016.747239989993,75.77314224000293,53445.9739104 2024-11-03,12:37:03.000,308,11038466,12285,0,1730637422,13016.747239989993,75.78724050000164,53445.95294904001 2024-11-03,12:37:04.000,308,11038494,12645,0,1730637423,13016.700085819997,75.78019137000229,53445.98089752001 2024-11-03,12:37:05.000,308,11038447,12365,0,1730637424,13016.747239989993,75.8436335400038,53445.96692328 2024-11-03,12:37:06.000,308,11038464,12565,0,1730637425,13016.747239989993,75.87183006000123,53445.98089752001 2024-11-03,12:37:07.000,308,11038474,12125,0,1730637426,13016.706822129992,75.87887919000059,53445.959936160005 2024-11-03,12:37:08.000,308,11038541,12285,0,1730637427,13016.740503679997,75.88592831999995,53445.9739104 2024-11-03,12:37:09.000,308,11038521,12645,0,1730637428,13016.733767370002,75.90002657999867,53445.99487176 2024-11-03,12:37:10.000,308,11038494,12285,0,1730637429,13016.733767370002,75.94937049000146,53445.9389748 2024-11-03,12:37:11.000,308,11038504,12525,0,1730637430,13016.733767370002,75.92822310000338,53445.96692328 2024-11-03,12:37:12.000,308,11038455,12485,0,1730637431,13016.753976300002,75.94937049000146,53446.008846000004 2024-11-03,12:37:13.000,308,11038527,12325,0,1730637432,13016.733767370002,75.9775670099989,53445.99487176 2024-11-03,12:37:14.000,308,11038510,12365,0,1730637433,13016.753976300002,76.0057635300036,53446.01583312 2024-11-03,12:37:15.000,308,11038498,12365,0,1730637434,13016.787657849993,76.0057635300036,53445.9739104 2024-11-03,12:37:16.000,308,11038492,12645,0,1730637435,13016.747239989993,76.03396005000104,53445.99487176 2024-11-03,12:37:17.000,308,11038512,12205,0,1730637436,13016.774185230002,76.05510743999912,53445.99487176 2024-11-03,12:37:18.000,308,11038473,12525,0,1730637437,13016.794394160002,76.07625483000447,53446.00185888001 2024-11-03,12:37:19.000,308,11038486,12445,0,1730637438,13016.780921539998,76.08330396000383,53446.03679448 2024-11-03,12:37:20.000,308,11038477,12445,0,1730637439,13016.787657849993,76.06920569999784,53445.98788464 2024-11-03,12:37:21.000,308,11038523,12285,0,1730637440,13016.774185230002,76.06215656999848,53446.008846000004 2024-11-03,12:37:22.000,308,11038472,12485,0,1730637441,13016.801130469998,76.08330396000383,53445.98089752001 2024-11-03,12:37:23.000,308,11038498,12325,0,1730637442,13016.834812020003,76.11854961000063,53446.00185888001 2024-11-03,12:37:24.000,308,11038474,12445,0,1730637443,13016.834812020003,76.11150048000127,53446.008846000004 2024-11-03,12:37:25.000,308,11038455,12485,0,1730637444,13016.841548329998,76.1396969999987,53446.029807360006 2024-11-03,12:37:26.000,308,11038471,12645,0,1730637445,13016.841548329998,76.12559873999999,53446.00185888001 2024-11-03,12:37:27.000,308,11038487,12085,0,1730637446,13016.848284639993,76.08330396000383,53446.00185888001 2024-11-03,12:37:28.000,308,11038502,12205,0,1730637447,13016.888702499993,76.12559873999999,53446.0437816 2024-11-03,12:37:29.000,308,11038446,12125,0,1730637448,13016.881966189998,76.14674612999806,53446.05076872001 2024-11-03,12:37:30.000,308,11038462,12285,0,1730637449,13016.908911429993,76.13264786999935,53446.05076872001 2024-11-03,12:37:31.000,308,11038483,12245,0,1730637450,13016.902175119998,76.11150048000127,53446.06474296 2024-11-03,12:37:32.000,308,11038495,12365,0,1730637451,13016.895438809988,76.13264786999935,53446.057755840004 2024-11-03,12:37:33.000,308,11038457,12405,0,1730637452,13016.875229879988,76.1537952600047,53446.078717200005 2024-11-03,12:37:34.000,308,11038500,12325,0,1730637453,13016.875229879988,76.1396969999987,53446.078717200005 2024-11-03,12:37:35.000,308,11038484,12805,0,1730637454,13016.881966189998,76.18199178000214,53446.07173008001 2024-11-03,12:37:36.000,308,11038498,12325,0,1730637455,13016.855020950003,76.1537952600047,53445.99487176 2024-11-03,12:37:37.000,308,11038546,12245,0,1730637456,13016.875229879988,76.18199178000214,53446.07173008001 2024-11-03,12:37:38.000,308,11038480,12605,0,1730637457,13016.868493569993,76.18199178000214,53446.029807360006 2024-11-03,12:37:39.000,308,11038460,12405,0,1730637458,13016.848284639993,76.1890409100015,53446.07173008001 2024-11-03,12:37:40.000,308,11038492,12405,0,1730637459,13016.841548329998,76.18199178000214,53446.07173008001 2024-11-03,12:37:41.000,308,11038494,12445,0,1730637460,13016.848284639993,76.1890409100015,53446.057755840004 2024-11-03,12:37:42.000,308,11038478,12605,0,1730637461,13016.834812020003,76.1890409100015,53446.078717200005 2024-11-03,12:37:43.000,308,11038488,12285,0,1730637462,13016.841548329998,76.1890409100015,53446.0437816 2024-11-03,12:37:44.000,308,11038524,12325,0,1730637463,13016.787657849993,76.17494265000278,53446.06474296 2024-11-03,12:37:45.000,308,11038475,12245,0,1730637464,13016.794394160002,76.21018829999957,53446.029807360006 2024-11-03,12:37:46.000,308,11038513,12245,0,1730637465,13016.760712609997,76.22428655999829,53446.078717200005 2024-11-03,12:37:47.000,308,11038495,12325,0,1730637466,13016.740503679997,76.18199178000214,53446.05076872001 2024-11-03,12:37:48.000,308,11038513,12565,0,1730637467,13016.753976300002,76.1890409100015,53446.07173008001 2024-11-03,12:37:49.000,308,11038495,12365,0,1730637468,13016.747239989993,76.21018829999957,53446.078717200005 2024-11-03,12:37:50.000,308,11038485,12245,0,1730637469,13016.753976300002,76.22428655999829,53446.057755840004 2024-11-03,12:37:51.000,308,11038540,12645,0,1730637470,13016.727031059992,76.23838482000428,53446.05076872001 2024-11-03,12:37:52.000,308,11038492,12405,0,1730637471,13016.720294749997,76.21018829999957,53446.06474296 2024-11-03,12:37:53.000,308,11038445,12525,0,1730637472,13016.700085819997,76.20313917000021,53445.98788464 2024-11-03,12:37:54.000,308,11038483,12365,0,1730637473,13016.700085819997,76.16084439000406,53446.0437816 2024-11-03,12:37:55.000,308,11038507,12485,0,1730637474,13016.686613199992,76.19609004000085,53446.08570432 2024-11-03,12:37:56.000,308,11038560,12205,0,1730637475,13016.652931650002,76.23133568999765,53446.057755840004 2024-11-03,12:37:57.000,308,11038498,12365,0,1730637476,13016.666404269992,76.21723742999893,53446.01583312 2024-11-03,12:37:58.000,308,11038503,12245,0,1730637477,13016.673140580002,76.21723742999893,53446.0437816 2024-11-03,12:37:59.000,308,11038477,12445,0,1730637478,13016.679876889997,76.1890409100015,53446.01583312 2024-11-03,12:38:00.000,308,11038515,12565,0,1730637479,13016.666404269992,76.20313917000021,53446.07173008001 2024-11-03,12:38:01.000,308,11038476,12205,0,1730637480,13016.666404269992,76.20313917000021,53445.98089752001 2024-11-03,12:38:02.000,308,11038487,12645,0,1730637481,13016.673140580002,76.1890409100015,53446.00185888001 2024-11-03,12:38:03.000,308,11038506,12405,0,1730637482,13016.673140580002,76.21723742999893,53446.01583312 2024-11-03,12:38:04.000,308,11038479,12485,0,1730637483,13016.666404269992,76.19609004000085,53446.03679448 2024-11-03,12:38:05.000,308,11038522,12405,0,1730637484,13016.625986409992,76.22428655999829,53445.98788464 2024-11-03,12:38:06.000,308,11038487,12325,0,1730637485,13016.659667959997,76.252483080003,53445.9739104 2024-11-03,12:38:07.000,308,11038497,12285,0,1730637486,13016.666404269992,76.23133568999765,53445.9739104 2024-11-03,12:38:08.000,308,11038543,12125,0,1730637487,13016.605777479992,76.23838482000428,53445.9739104 2024-11-03,12:38:09.000,308,11038472,12525,0,1730637488,13016.585568549992,76.252483080003,53446.03679448 2024-11-03,12:38:10.000,308,11038486,12125,0,1730637489,13016.585568549992,76.27363047000108,53445.9389748 2024-11-03,12:38:11.000,308,11038526,12165,0,1730637490,13016.572095930002,76.27363047000108,53445.92500056 2024-11-03,12:38:12.000,308,11038554,12245,0,1730637491,13016.599041169997,76.28067960000044,53445.959936160005 2024-11-03,12:38:13.000,308,11038496,12165,0,1730637492,13016.565359619992,76.32297438000387,53445.9739104 2024-11-03,12:38:14.000,308,11038521,12245,0,1730637493,13016.524941759992,76.34412177000195,53445.98089752001 2024-11-03,12:38:15.000,308,11038475,12325,0,1730637494,13016.565359619992,76.34412177000195,53445.9389748 2024-11-03,12:38:16.000,308,11038534,12445,0,1730637495,13016.572095930002,76.34412177000195,53445.95294904001 2024-11-03,12:38:17.000,308,11038513,12285,0,1730637496,13016.538414379997,76.37231828999938,53445.9739104 2024-11-03,12:38:18.000,308,11038531,12485,0,1730637497,13016.538414379997,76.3864165499981,53445.95294904001 2024-11-03,12:38:19.000,308,11038495,12365,0,1730637498,13016.558623309997,76.37231828999938,53445.98089752001 2024-11-03,12:38:20.000,308,11038524,12325,0,1730637499,13016.524941759992,76.40756394000346,53445.96692328 2024-11-03,12:38:21.000,308,11038524,12605,0,1730637500,13016.524941759992,76.43576046000089,53445.94596192 2024-11-03,12:38:22.000,308,11038517,12365,0,1730637501,13016.497996519996,76.47805524000432,53445.91801344 2024-11-03,12:38:23.000,308,11038513,12325,0,1730637502,13016.558623309997,76.4992026300024,53445.911026320005 2024-11-03,12:38:24.000,308,11038496,12205,0,1730637503,13016.524941759992,76.54149740999856,53445.959936160005 2024-11-03,12:38:25.000,308,11038520,12365,0,1730637504,13016.524941759992,76.55559567000455,53445.99487176 2024-11-03,12:38:26.000,308,11038507,12245,0,1730637505,13016.531678070001,76.57674306000263,53445.94596192 2024-11-03,12:38:27.000,308,11038443,12285,0,1730637506,13016.551887000001,76.56264480000391,53445.91801344 2024-11-03,12:38:28.000,308,11038468,12445,0,1730637507,13016.545150689992,76.5978904500007,53445.92500056 2024-11-03,12:38:29.000,308,11038479,12525,0,1730637508,13016.578832239997,76.62608696999814,53445.91801344 2024-11-03,12:38:30.000,308,11038497,12565,0,1730637509,13016.545150689992,76.6472343600035,53445.94596192 2024-11-03,12:38:31.000,308,11038487,12365,0,1730637510,13016.585568549992,76.65428349000285,53445.87609072 2024-11-03,12:38:32.000,308,11038473,12365,0,1730637511,13016.558623309997,76.66133262000221,53445.92500056 2024-11-03,12:38:33.000,308,11038510,12365,0,1730637512,13016.585568549992,76.71067652999773,53445.92500056 2024-11-03,12:38:34.000,308,11038473,12365,0,1730637513,13016.551887000001,76.69657826999901,53446.008846000004 2024-11-03,12:38:35.000,308,11038469,12325,0,1730637514,13016.612513790002,76.67543088000093,53445.96692328 2024-11-03,12:38:36.000,308,11038528,12405,0,1730637515,13016.632722720002,76.68248001000029,53445.94596192 2024-11-03,12:38:37.000,308,11038477,12445,0,1730637516,13016.632722720002,76.69657826999901,53445.95294904001 2024-11-03,12:38:38.000,308,11038485,12165,0,1730637517,13016.659667959997,76.68952913999965,53445.93198768001 2024-11-03,12:38:39.000,308,11038514,12285,0,1730637518,13016.646195339992,76.69657826999901,53445.94596192 2024-11-03,12:38:40.000,308,11038490,12285,0,1730637519,13016.652931650002,76.66838175000157,53445.93198768001 2024-11-03,12:38:41.000,308,11038474,12285,0,1730637520,13016.706822129992,76.67543088000093,53445.92500056 2024-11-03,12:38:42.000,308,11038499,12325,0,1730637521,13016.679876889997,76.70362739999837,53445.95294904001 2024-11-03,12:38:43.000,308,11038503,12325,0,1730637522,13016.673140580002,76.69657826999901,53445.89705208 2024-11-03,12:38:44.000,308,11038471,12445,0,1730637523,13016.679876889997,76.68952913999965,53445.87609072 2024-11-03,12:38:45.000,308,11038534,12085,0,1730637524,13016.693349510002,76.6472343600035,53445.911026320005 2024-11-03,12:38:46.000,308,11038467,12365,0,1730637525,13016.700085819997,76.66133262000221,53445.890064960004 2024-11-03,12:38:47.000,308,11038480,12525,0,1730637526,13016.700085819997,76.65428349000285,53445.88307784001 2024-11-03,12:38:48.000,308,11038468,12405,0,1730637527,13016.700085819997,76.63313610000478,53445.862116480006 2024-11-03,12:38:49.000,308,11038486,12405,0,1730637528,13016.720294749997,76.6472343600035,53445.84814224 2024-11-03,12:38:50.000,308,11038533,12285,0,1730637529,13016.706822129992,76.66133262000221,53445.91801344 2024-11-03,12:38:51.000,308,11038495,12445,0,1730637530,13016.720294749997,76.68248001000029,53445.82019376 2024-11-03,12:38:52.000,308,11038528,12525,0,1730637531,13016.747239989993,76.65428349000285,53445.89705208 2024-11-03,12:38:53.000,308,11038464,12685,0,1730637532,13016.727031059992,76.68248001000029,53445.8691036 2024-11-03,12:38:54.000,308,11038525,12125,0,1730637533,13016.727031059992,76.67543088000093,53445.89705208 2024-11-03,12:38:55.000,308,11038527,12165,0,1730637534,13016.727031059992,76.67543088000093,53445.87609072 2024-11-03,12:38:56.000,308,11038463,12365,0,1730637535,13016.720294749997,76.66838175000157,53445.92500056 2024-11-03,12:38:57.000,308,11038473,12205,0,1730637536,13016.700085819997,76.65428349000285,53445.89705208 2024-11-03,12:38:58.000,308,11038439,12485,0,1730637537,13016.753976300002,76.66838175000157,53445.8691036 2024-11-03,12:38:59.000,308,11038487,12365,0,1730637538,13016.747239989993,76.67543088000093,53445.88307784001 2024-11-03,12:39:00.000,308,11038493,12285,0,1730637539,13016.760712609997,76.66133262000221,53445.85512936001 2024-11-03,12:39:01.000,308,11038529,12365,0,1730637540,13016.733767370002,76.64018523000414,53445.87609072 2024-11-03,12:39:02.000,308,11038441,12245,0,1730637541,13016.706822129992,76.65428349000285,53445.83416800001 2024-11-03,12:39:03.000,308,11038491,12245,0,1730637542,13016.747239989993,76.66133262000221,53445.8691036 2024-11-03,12:39:04.000,308,11038462,12565,0,1730637543,13016.686613199992,76.64018523000414,53445.87609072 2024-11-03,12:39:05.000,308,11038474,12565,0,1730637544,13016.713558440002,76.64018523000414,53445.87609072 2024-11-03,12:39:06.000,308,11038489,12325,0,1730637545,13016.700085819997,76.65428349000285,53445.87609072 2024-11-03,12:39:07.000,308,11038508,12205,0,1730637546,13016.706822129992,76.6472343600035,53445.89705208 2024-11-03,12:39:08.000,308,11038486,12285,0,1730637547,13016.713558440002,76.67543088000093,53445.85512936001 2024-11-03,12:39:09.000,308,11038498,12405,0,1730637548,13016.727031059992,76.68248001000029,53445.862116480006 2024-11-03,12:39:10.000,308,11038468,12245,0,1730637549,13016.673140580002,76.69657826999901,53445.84814224 2024-11-03,12:39:11.000,308,11038511,12245,0,1730637550,13016.679876889997,76.69657826999901,53445.85512936001 2024-11-03,12:39:12.000,308,11038427,12565,0,1730637551,13016.686613199992,76.70362739999837,53445.82718088 2024-11-03,12:39:13.000,308,11038455,12245,0,1730637552,13016.673140580002,76.71067652999773,53445.82019376 2024-11-03,12:39:14.000,308,11038465,12285,0,1730637553,13016.652931650002,76.72477479000372,53445.82718088 2024-11-03,12:39:15.000,308,11038516,12685,0,1730637554,13016.666404269992,76.73182392000308,53445.862116480006 2024-11-03,12:39:16.000,308,11038489,12205,0,1730637555,13016.646195339992,76.70362739999837,53445.862116480006 2024-11-03,12:39:17.000,308,11038482,12125,0,1730637556,13016.639459029997,76.72477479000372,53445.84814224 2024-11-03,12:39:18.000,308,11038473,12285,0,1730637557,13016.632722720002,76.73182392000308,53445.87609072 2024-11-03,12:39:19.000,308,11038485,12205,0,1730637558,13016.673140580002,76.73887305000244,53445.85512936001 2024-11-03,12:39:20.000,308,11038552,12485,0,1730637559,13016.686613199992,76.76002044000052,53445.88307784001 2024-11-03,12:39:21.000,308,11038464,12565,0,1730637560,13016.666404269992,76.72477479000372,53445.841155120004 2024-11-03,12:39:22.000,308,11038511,12365,0,1730637561,13016.686613199992,76.76706956999988,53445.87609072 2024-11-03,12:39:23.000,308,11038527,12125,0,1730637562,13016.679876889997,76.76706956999988,53445.911026320005 2024-11-03,12:39:24.000,308,11038482,12445,0,1730637563,13016.706822129992,76.76002044000052,53445.87609072 2024-11-03,12:39:25.000,308,11038503,12245,0,1730637564,13016.740503679997,76.77411869999924,53445.87609072 2024-11-03,12:39:26.000,308,11038487,12325,0,1730637565,13016.659667959997,76.83051174000138,53445.87609072 2024-11-03,12:39:27.000,308,11038479,12365,0,1730637566,13016.700085819997,76.81641348000267,53445.88307784001 2024-11-03,12:39:28.000,308,11038521,12365,0,1730637567,13016.713558440002,76.86575738999818,53445.89705208 2024-11-03,12:39:29.000,308,11038488,12325,0,1730637568,13016.673140580002,76.87280652000481,53445.89705208 2024-11-03,12:39:30.000,308,11038490,12485,0,1730637569,13016.720294749997,76.87280652000481,53445.92500056 2024-11-03,12:39:31.000,308,11038496,12325,0,1730637570,13016.740503679997,76.85165912999946,53445.89705208 2024-11-03,12:39:32.000,308,11038528,12205,0,1730637571,13016.733767370002,76.92215043000033,53445.911026320005 2024-11-03,12:39:33.000,308,11038547,12165,0,1730637572,13016.733767370002,76.9573960800044,53445.96692328 2024-11-03,12:39:34.000,308,11038500,12285,0,1730637573,13016.747239989993,76.9432978199984,53445.92500056 2024-11-03,12:39:35.000,308,11038449,12645,0,1730637574,13016.760712609997,76.97854347000248,53445.95294904001 2024-11-03,12:39:36.000,308,11038493,12445,0,1730637575,13016.767448919993,76.9573960800044,53445.91801344 2024-11-03,12:39:37.000,308,11038508,12285,0,1730637576,13016.780921539998,76.93624868999905,53445.959936160005 2024-11-03,12:39:38.000,308,11038499,12365,0,1730637577,13016.780921539998,76.92919955999969,53445.959936160005 2024-11-03,12:39:39.000,308,11038489,12285,0,1730637578,13016.794394160002,76.92919955999969,53445.90403920001 2024-11-03,12:39:40.000,308,11038431,12485,0,1730637579,13016.801130469998,76.95034694999777,53445.9389748 2024-11-03,12:39:41.000,308,11038519,12005,0,1730637580,13016.834812020003,76.98559260000184,53445.87609072 2024-11-03,12:39:42.000,308,11038483,12285,0,1730637581,13016.855020950003,76.96444521000376,53445.95294904001 2024-11-03,12:39:43.000,308,11038524,12285,0,1730637582,13016.902175119998,76.95034694999777,53445.92500056 2024-11-03,12:39:44.000,308,11038548,12645,0,1730637583,13016.908911429993,76.97149434000312,53445.911026320005 2024-11-03,12:39:45.000,308,11038460,12125,0,1730637584,13016.922384049998,76.96444521000376,53445.98788464 2024-11-03,12:39:46.000,308,11038519,12485,0,1730637585,13016.908911429993,76.97149434000312,53445.94596192 2024-11-03,12:39:47.000,308,11038480,12605,0,1730637586,13016.935856669988,76.97149434000312,53445.94596192 2024-11-03,12:39:48.000,308,11038472,12285,0,1730637587,13016.949329289993,76.98559260000184,53445.93198768001 2024-11-03,12:39:49.000,308,11038476,12045,0,1730637588,13016.962801909998,76.9432978199984,53445.99487176 2024-11-03,12:39:50.000,308,11038469,12285,0,1730637589,13016.976274529989,76.93624868999905,53445.95294904001 2024-11-03,12:39:51.000,308,11038467,12165,0,1730637590,13016.949329289993,76.95034694999777,53445.94596192 2024-11-03,12:39:52.000,308,11038510,12285,0,1730637591,13016.989747149993,76.9573960800044,53445.9739104 2024-11-03,12:39:53.000,308,11038489,12245,0,1730637592,13016.989747149993,76.9432978199984,53445.98089752001 2024-11-03,12:39:54.000,308,11038512,12365,0,1730637593,13016.962801909998,76.91510130000097,53445.959936160005 2024-11-03,12:39:55.000,308,11038519,12685,0,1730637594,13016.983010839998,76.92919955999969,53446.00185888001 2024-11-03,12:39:56.000,308,11038516,12485,0,1730637595,13016.976274529989,76.89395391000289,53445.98089752001 2024-11-03,12:39:57.000,308,11038486,12325,0,1730637596,13016.989747149993,76.90100304000225,53445.9389748 2024-11-03,12:39:58.000,308,11038527,12445,0,1730637597,13016.976274529989,76.92215043000033,53446.05076872001 2024-11-03,12:39:59.000,308,11038479,12365,0,1730637598,13016.989747149993,76.87985565000417,53445.99487176 2024-11-03,12:40:00.000,308,11038504,12165,0,1730637599,13017.003219769998,76.83756087000074,53445.98788464 2024-11-03,12:40:01.000,308,11038459,12405,0,1730637600,13017.030165009994,76.85165912999946,53445.99487176 2024-11-03,12:40:02.000,308,11038492,12525,0,1730637601,13016.989747149993,76.85870825999882,53445.98788464 2024-11-03,12:40:03.000,308,11038596,12325,0,1730637602,13017.023428699998,76.85870825999882,53446.03679448 2024-11-03,12:40:04.000,308,11038447,12565,0,1730637603,13017.016692389989,76.83756087000074,53446.03679448 2024-11-03,12:40:05.000,308,11038553,12405,0,1730637604,13017.050373939994,76.85165912999946,53446.07173008001 2024-11-03,12:40:06.000,308,11038463,12325,0,1730637605,13017.050373939994,76.87280652000481,53446.03679448 2024-11-03,12:40:07.000,308,11038521,12525,0,1730637606,13017.070582869994,76.8446100000001,53446.01583312 2024-11-03,12:40:08.000,308,11038446,12485,0,1730637607,13017.036901319989,76.85870825999882,53446.08570432 2024-11-03,12:40:09.000,308,11038491,12445,0,1730637608,13017.084055489999,76.87985565000417,53446.05076872001 2024-11-03,12:40:10.000,308,11038492,12365,0,1730637609,13017.11773703999,76.85165912999946,53446.029807360006 2024-11-03,12:40:11.000,308,11038460,12285,0,1730637610,13017.070582869994,76.83756087000074,53446.008846000004 2024-11-03,12:40:12.000,308,11038470,12285,0,1730637611,13017.13794596999,76.83756087000074,53446.09269144 2024-11-03,12:40:13.000,308,11038449,12485,0,1730637612,13017.090791799994,76.83756087000074,53446.078717200005 2024-11-03,12:40:14.000,308,11038515,12525,0,1730637613,13017.077319179989,76.82346261000203,53446.07173008001 2024-11-03,12:40:15.000,308,11038446,12325,0,1730637614,13017.13794596999,76.8446100000001,53446.09269144 2024-11-03,12:40:16.000,308,11038486,12645,0,1730637615,13017.111000729994,76.87280652000481,53446.06474296 2024-11-03,12:40:17.000,308,11038501,12445,0,1730637616,13017.144682279999,76.8446100000001,53446.08570432 2024-11-03,12:40:18.000,308,11038480,12445,0,1730637617,13017.15815489999,76.87280652000481,53446.09269144 2024-11-03,12:40:19.000,308,11038482,12325,0,1730637618,13017.15815489999,76.8446100000001,53446.09269144 2024-11-03,12:40:20.000,308,11038517,12645,0,1730637619,13017.17836382999,76.90805217000161,53446.09967856001 2024-11-03,12:40:21.000,308,11038480,12405,0,1730637620,13017.144682279999,76.87985565000417,53446.09967856001 2024-11-03,12:40:22.000,308,11038482,12325,0,1730637621,13017.171627519994,76.90805217000161,53446.06474296 2024-11-03,12:40:23.000,308,11038509,12445,0,1730637622,13017.164891209999,76.91510130000097,53446.16256264 2024-11-03,12:40:24.000,308,11038507,12485,0,1730637623,13017.13794596999,76.91510130000097,53446.127627040005 2024-11-03,12:40:25.000,308,11038494,12325,0,1730637624,13017.151418589994,76.95034694999777,53446.1136528 2024-11-03,12:40:26.000,308,11038516,12245,0,1730637625,13017.13794596999,76.92215043000033,53446.14160128 2024-11-03,12:40:27.000,308,11038458,12285,0,1730637626,13017.15815489999,76.92919955999969,53446.127627040005 2024-11-03,12:40:28.000,308,11038462,12365,0,1730637627,13017.151418589994,76.92215043000033,53446.10666568 2024-11-03,12:40:29.000,308,11038466,12245,0,1730637628,13017.191836449994,76.9573960800044,53446.16954976001 2024-11-03,12:40:30.000,308,11038455,12525,0,1730637629,13017.191836449994,76.92919955999969,53446.14858840001 2024-11-03,12:40:31.000,308,11038496,12685,0,1730637630,13017.212045379994,76.90805217000161,53446.14160128 2024-11-03,12:40:32.000,308,11038535,12405,0,1730637631,13017.24572693,76.95034694999777,53446.13461416 2024-11-03,12:40:33.000,308,11038492,12325,0,1730637632,13017.21878168999,76.92215043000033,53446.183524 2024-11-03,12:40:34.000,308,11038441,12325,0,1730637633,13017.21878168999,76.91510130000097,53446.176536880004 2024-11-03,12:40:35.000,308,11038491,12365,0,1730637634,13017.252463239995,76.91510130000097,53446.16256264 2024-11-03,12:40:36.000,308,11038501,12525,0,1730637635,13017.252463239995,76.88690478000353,53446.14858840001 2024-11-03,12:40:37.000,308,11038453,12325,0,1730637636,13017.26593586,76.88690478000353,53446.16256264 2024-11-03,12:40:38.000,308,11038455,12285,0,1730637637,13017.313090029995,76.90100304000225,53446.10666568 2024-11-03,12:40:39.000,308,11038468,12445,0,1730637638,13017.313090029995,76.92215043000033,53446.14160128 2024-11-03,12:40:40.000,308,11038476,12245,0,1730637639,13017.30635372,76.91510130000097,53446.19051112001 2024-11-03,12:40:41.000,308,11038439,12445,0,1730637640,13017.30635372,76.90805217000161,53446.14858840001 2024-11-03,12:40:42.000,308,11038496,12365,0,1730637641,13017.32656265,76.90805217000161,53446.20448536 2024-11-03,12:40:43.000,308,11038510,12285,0,1730637642,13017.292881099995,76.88690478000353,53446.20448536 2024-11-03,12:40:44.000,308,11038473,12285,0,1730637643,13017.333298959995,76.87985565000417,53446.20448536 2024-11-03,12:40:45.000,308,11038424,12445,0,1730637644,13017.333298959995,76.85870825999882,53446.225446720004 2024-11-03,12:40:46.000,308,11038546,12565,0,1730637645,13017.32656265,76.85165912999946,53446.183524 2024-11-03,12:40:47.000,308,11038451,12525,0,1730637646,13017.34677158,76.87985565000417,53446.23243384 2024-11-03,12:40:48.000,308,11038450,12245,0,1730637647,13017.34003526999,76.89395391000289,53446.26038232 2024-11-03,12:40:49.000,308,11038489,12485,0,1730637648,13017.313090029995,76.85870825999882,53446.23942096001 2024-11-03,12:40:50.000,308,11038515,12125,0,1730637649,13017.313090029995,76.87280652000481,53446.295317920005 2024-11-03,12:40:51.000,308,11038477,12285,0,1730637650,13017.30635372,76.87280652000481,53446.26038232 2024-11-03,12:40:52.000,308,11038460,12405,0,1730637651,13017.34677158,76.87985565000417,53446.2533952 2024-11-03,12:40:53.000,308,11038484,12285,0,1730637652,13017.313090029995,76.90805217000161,53446.26736944001 2024-11-03,12:40:54.000,308,11038522,12445,0,1730637653,13017.31982633999,76.92919955999969,53446.295317920005 2024-11-03,12:40:55.000,308,11038485,12365,0,1730637654,13017.29961740999,76.92919955999969,53446.28134368 2024-11-03,12:40:56.000,308,11038495,12205,0,1730637655,13017.31982633999,76.93624868999905,53446.295317920005 2024-11-03,12:40:57.000,308,11038494,12205,0,1730637656,13017.34677158,76.92919955999969,53446.33025352 2024-11-03,12:40:58.000,308,11038512,12165,0,1730637657,13017.36024419999,76.9573960800044,53446.31627928001 2024-11-03,12:40:59.000,308,11038544,12525,0,1730637658,13017.29961740999,76.99969086000056,53446.30929216 2024-11-03,12:41:00.000,308,11038461,12325,0,1730637659,13017.34677158,76.9573960800044,53446.33724064001 2024-11-03,12:41:01.000,308,11038466,12485,0,1730637660,13017.353507889995,76.99969086000056,53446.31627928001 2024-11-03,12:41:02.000,308,11038502,12285,0,1730637661,13017.31982633999,76.98559260000184,53446.295317920005 2024-11-03,12:41:03.000,308,11038513,12525,0,1730637662,13017.34677158,76.96444521000376,53446.30230504 2024-11-03,12:41:04.000,308,11038480,12325,0,1730637663,13017.36698051,76.96444521000376,53446.37217624 2024-11-03,12:41:05.000,308,11038480,12245,0,1730637664,13017.36024419999,76.9573960800044,53446.33724064001 2024-11-03,12:41:06.000,308,11038530,12205,0,1730637665,13017.353507889995,76.95034694999777,53446.42108608 2024-11-03,12:41:07.000,308,11038479,12365,0,1730637666,13017.34677158,76.95034694999777,53446.365189120006 2024-11-03,12:41:08.000,308,11038506,12285,0,1730637667,13017.34677158,76.90805217000161,53446.37916336 2024-11-03,12:41:09.000,308,11038458,12285,0,1730637668,13017.353507889995,76.93624868999905,53446.35820200001 2024-11-03,12:41:10.000,308,11038478,12525,0,1730637669,13017.36024419999,76.93624868999905,53446.37217624 2024-11-03,12:41:11.000,308,11038476,12365,0,1730637670,13017.36698051,76.87280652000481,53446.344227760004 2024-11-03,12:41:12.000,308,11038492,12525,0,1730637671,13017.38045312999,76.95034694999777,53446.40012472 2024-11-03,12:41:13.000,308,11038505,12525,0,1730637672,13017.38045312999,76.93624868999905,53446.37916336 2024-11-03,12:41:14.000,308,11038521,12325,0,1730637673,13017.353507889995,76.88690478000353,53446.393137600004 2024-11-03,12:41:15.000,308,11038475,12365,0,1730637674,13017.40066205999,76.90805217000161,53446.42108608 2024-11-03,12:41:16.000,308,11038527,12325,0,1730637675,13017.34677158,76.87280652000481,53446.344227760004 2024-11-03,12:41:17.000,308,11038499,12325,0,1730637676,13017.31982633999,76.87985565000417,53446.35121488 2024-11-03,12:41:18.000,308,11038470,12485,0,1730637677,13017.373716819995,76.86575738999818,53446.40012472 2024-11-03,12:41:19.000,308,11038430,12525,0,1730637678,13017.333298959995,76.87280652000481,53446.40711184001 2024-11-03,12:41:20.000,308,11038461,12205,0,1730637679,13017.313090029995,76.85165912999946,53446.37916336 2024-11-03,12:41:21.000,308,11038485,12245,0,1730637680,13017.34677158,76.85165912999946,53446.40012472 2024-11-03,12:41:22.000,308,11038503,12365,0,1730637681,13017.353507889995,76.83051174000138,53446.42108608 2024-11-03,12:41:23.000,308,11038515,12365,0,1730637682,13017.34003526999,76.8446100000001,53446.414098960006 2024-11-03,12:41:24.000,308,11038451,12525,0,1730637683,13017.32656265,76.81641348000267,53446.414098960006 2024-11-03,12:41:25.000,308,11038492,12485,0,1730637684,13017.30635372,76.83756087000074,53446.393137600004 2024-11-03,12:41:26.000,308,11038519,12405,0,1730637685,13017.333298959995,76.81641348000267,53446.42108608 2024-11-03,12:41:27.000,308,11038526,12325,0,1730637686,13017.34677158,76.83051174000138,53446.44903456 2024-11-03,12:41:28.000,308,11038496,12645,0,1730637687,13017.34677158,76.78821695999795,53446.42108608 2024-11-03,12:41:29.000,308,11038476,12365,0,1730637688,13017.313090029995,76.7811678299986,53446.40711184001 2024-11-03,12:41:30.000,308,11038487,12525,0,1730637689,13017.36698051,76.76002044000052,53446.44204744 2024-11-03,12:41:31.000,308,11038489,12245,0,1730637690,13017.32656265,76.77411869999924,53446.43506032001 2024-11-03,12:41:32.000,308,11038488,12285,0,1730637691,13017.333298959995,76.7459221800018,53446.463008800005 2024-11-03,12:41:33.000,308,11038505,12285,0,1730637692,13017.34003526999,76.7459221800018,53446.40711184001 2024-11-03,12:41:34.000,308,11038514,12245,0,1730637693,13017.30635372,76.66133262000221,53446.393137600004 2024-11-03,12:41:35.000,308,11038468,12445,0,1730637694,13017.333298959995,76.66838175000157,53446.43506032001 2024-11-03,12:41:36.000,308,11038452,12325,0,1730637695,13017.31982633999,76.66133262000221,53446.42108608 2024-11-03,12:41:37.000,308,11038473,12485,0,1730637696,13017.353507889995,76.62608696999814,53446.45602168001 2024-11-03,12:41:38.000,308,11038511,12285,0,1730637697,13017.313090029995,76.60493958000006,53446.463008800005 2024-11-03,12:41:39.000,308,11038515,12365,0,1730637698,13017.28614479,76.61903783999878,53446.42108608 2024-11-03,12:41:40.000,308,11038477,12245,0,1730637699,13017.28614479,76.58379219000199,53446.37217624 2024-11-03,12:41:41.000,308,11038477,12245,0,1730637700,13017.25919954999,76.54149740999856,53446.40711184001 2024-11-03,12:41:42.000,308,11038478,12205,0,1730637701,13017.252463239995,76.5344482799992,53446.37916336 2024-11-03,12:41:43.000,308,11038530,12485,0,1730637702,13017.23899061999,76.52035002000048,53446.4280732 2024-11-03,12:41:44.000,308,11038513,12525,0,1730637703,13017.252463239995,76.52035002000048,53446.414098960006 2024-11-03,12:41:45.000,308,11038480,12125,0,1730637704,13017.19857275999,76.54149740999856,53446.42108608 2024-11-03,12:41:46.000,308,11038496,12285,0,1730637705,13017.191836449994,76.49215350000304,53446.365189120006 2024-11-03,12:41:47.000,308,11038522,12445,0,1730637706,13017.225518,76.42871133000153,53446.38615048001 2024-11-03,12:41:48.000,308,11038477,12365,0,1730637707,13017.232254309994,76.43576046000089,53446.414098960006 2024-11-03,12:41:49.000,308,11038482,12405,0,1730637708,13017.20530907,76.40756394000346,53446.35820200001 2024-11-03,12:41:50.000,308,11038497,12245,0,1730637709,13017.15815489999,76.3864165499981,53446.37217624 2024-11-03,12:41:51.000,308,11038477,12205,0,1730637710,13017.15815489999,76.36526916000003,53446.33025352 2024-11-03,12:41:52.000,308,11038523,12325,0,1730637711,13017.144682279999,76.32297438000387,53446.35121488 2024-11-03,12:41:53.000,308,11038483,12565,0,1730637712,13017.164891209999,76.29477785999916,53446.33724064001 2024-11-03,12:41:54.000,308,11038491,12285,0,1730637713,13017.13794596999,76.29477785999916,53446.344227760004 2024-11-03,12:41:55.000,308,11038490,12485,0,1730637714,13017.104264419999,76.24543395000364,53446.33025352 2024-11-03,12:41:56.000,308,11038491,12285,0,1730637715,13017.111000729994,76.21723742999893,53446.31627928001 2024-11-03,12:41:57.000,308,11038527,12325,0,1730637716,13017.077319179989,76.21018829999957,53446.28134368 2024-11-03,12:41:58.000,308,11038467,12205,0,1730637717,13017.097528109989,76.16789352000342,53446.33025352 2024-11-03,12:41:59.000,308,11038487,12645,0,1730637718,13017.070582869994,76.16084439000406,53446.28833080001 2024-11-03,12:42:00.000,308,11038479,12125,0,1730637719,13017.063846559999,76.1537952600047,53446.27435656 2024-11-03,12:42:01.000,308,11038528,12365,0,1730637720,13017.036901319989,76.09740222000255,53446.26038232 2024-11-03,12:42:02.000,308,11038475,12285,0,1730637721,13017.043637629999,76.13264786999935,53446.26038232 2024-11-03,12:42:03.000,308,11038531,12125,0,1730637722,13017.023428699998,76.11150048000127,53446.23942096001 2024-11-03,12:42:04.000,308,11038470,12485,0,1730637723,13017.036901319989,76.11150048000127,53446.246408080005 2024-11-03,12:42:05.000,308,11038487,12205,0,1730637724,13016.989747149993,76.11150048000127,53446.21845960001 2024-11-03,12:42:06.000,308,11038522,12645,0,1730637725,13016.935856669988,76.10445135000191,53446.183524 2024-11-03,12:42:07.000,308,11038492,12485,0,1730637726,13016.962801909998,76.09740222000255,53446.21147248 2024-11-03,12:42:08.000,308,11038505,12045,0,1730637727,13016.983010839998,76.08330396000383,53446.21845960001 2024-11-03,12:42:09.000,308,11038526,12365,0,1730637728,13016.969538219993,76.09740222000255,53446.16256264 2024-11-03,12:42:10.000,308,11038533,12325,0,1730637729,13016.976274529989,76.09740222000255,53446.197498240006 2024-11-03,12:42:11.000,308,11038547,12645,0,1730637730,13016.989747149993,76.09035309000319,53446.16954976001 2024-11-03,12:42:12.000,308,11038510,12605,0,1730637731,13016.989747149993,76.09035309000319,53446.183524 2024-11-03,12:42:13.000,308,11038497,12445,0,1730637732,13017.003219769998,76.10445135000191,53446.176536880004 2024-11-03,12:42:14.000,308,11038485,12445,0,1730637733,13016.969538219993,76.11854961000063,53446.183524 2024-11-03,12:42:15.000,308,11038528,12525,0,1730637734,13016.962801909998,76.10445135000191,53446.21147248 2024-11-03,12:42:16.000,308,11038479,12485,0,1730637735,13016.996483459989,76.09740222000255,53446.19051112001 2024-11-03,12:42:17.000,308,11038477,12125,0,1730637736,13016.989747149993,76.13264786999935,53446.16256264 2024-11-03,12:42:18.000,308,11038474,12605,0,1730637737,13017.003219769998,76.13264786999935,53446.14858840001 2024-11-03,12:42:19.000,308,11038492,12085,0,1730637738,13017.016692389989,76.12559873999999,53446.225446720004 2024-11-03,12:42:20.000,308,11038457,12645,0,1730637739,13016.976274529989,76.12559873999999,53446.15557552 2024-11-03,12:42:21.000,308,11038502,12365,0,1730637740,13017.016692389989,76.12559873999999,53446.197498240006 2024-11-03,12:42:22.000,308,11038504,12285,0,1730637741,13017.023428699998,76.12559873999999,53446.21147248 2024-11-03,12:42:23.000,308,11038480,12485,0,1730637742,13017.050373939994,76.06920569999784,53446.19051112001 2024-11-03,12:42:24.000,308,11038482,12565,0,1730637743,13017.070582869994,76.06215656999848,53446.197498240006 2024-11-03,12:42:25.000,308,11038478,12485,0,1730637744,13017.077319179989,76.04805830999976,53446.14858840001 2024-11-03,12:42:26.000,308,11038460,12085,0,1730637745,13017.057110249989,76.01986179000232,53446.12063992001 2024-11-03,12:42:27.000,308,11038517,12325,0,1730637746,13017.084055489999,75.96346875000017,53446.15557552 2024-11-03,12:42:28.000,308,11038471,12285,0,1730637747,13017.070582869994,75.97051787999953,53446.16256264 2024-11-03,12:42:29.000,308,11038417,12245,0,1730637748,13017.097528109989,75.93527223000274,53446.197498240006 2024-11-03,12:42:30.000,308,11038526,12485,0,1730637749,13017.063846559999,75.88592831999995,53446.183524 2024-11-03,12:42:31.000,308,11038503,12325,0,1730637750,13017.030165009994,75.85068267000315,53446.197498240006 2024-11-03,12:42:32.000,308,11038475,12245,0,1730637751,13017.057110249989,75.85773180000251,53446.176536880004 2024-11-03,12:42:33.000,308,11038516,12525,0,1730637752,13017.023428699998,75.78019137000229,53446.14160128 2024-11-03,12:42:34.000,308,11038461,12365,0,1730637753,13017.030165009994,75.67445442000462,53446.16954976001 2024-11-03,12:42:35.000,308,11038494,12285,0,1730637754,13016.989747149993,75.68150355000398,53446.15557552 2024-11-03,12:42:36.000,308,11038471,12325,0,1730637755,13017.023428699998,75.62511051000183,53446.15557552 2024-11-03,12:42:37.000,308,11038509,12325,0,1730637756,13017.003219769998,75.57576659999904,53446.1136528 2024-11-03,12:42:38.000,308,11038503,12285,0,1730637757,13016.969538219993,75.54052095000225,53446.1136528 2024-11-03,12:42:39.000,308,11038470,12485,0,1730637758,13016.983010839998,75.50527529999817,53446.127627040005 2024-11-03,12:42:40.000,308,11038513,12525,0,1730637759,13016.949329289993,75.50527529999817,53446.14160128 2024-11-03,12:42:41.000,308,11038509,12325,0,1730637760,13016.935856669988,75.45593139000266,53446.07173008001 2024-11-03,12:42:42.000,308,11038498,12485,0,1730637761,13016.922384049998,75.41363660999923,53446.10666568 2024-11-03,12:42:43.000,308,11038534,12485,0,1730637762,13016.861757259998,75.37134183000308,53446.09269144 2024-11-03,12:42:44.000,308,11038476,12325,0,1730637763,13016.855020950003,75.37134183000308,53446.10666568 2024-11-03,12:42:45.000,308,11038510,12125,0,1730637764,13016.821339399998,75.37134183000308,53446.14160128 2024-11-03,12:42:46.000,308,11038499,12125,0,1730637765,13016.821339399998,75.336096179999,53446.07173008001 2024-11-03,12:42:47.000,308,11038497,12285,0,1730637766,13016.807866779993,75.32904704999964,53446.057755840004 2024-11-03,12:42:48.000,308,11038513,12285,0,1730637767,13016.794394160002,75.30789966000157,53446.10666568 2024-11-03,12:42:49.000,308,11038523,12445,0,1730637768,13016.753976300002,75.32904704999964,53446.02282024001 2024-11-03,12:42:50.000,308,11038510,12725,0,1730637769,13016.727031059992,75.29380140000285,53446.127627040005 2024-11-03,12:42:51.000,308,11038520,12365,0,1730637770,13016.700085819997,75.26560487999814,53446.09967856001 2024-11-03,12:42:52.000,308,11038505,12565,0,1730637771,13016.700085819997,75.31494879000093,53446.10666568 2024-11-03,12:42:53.000,308,11038528,12805,0,1730637772,13016.693349510002,75.32199792000029,53446.08570432 2024-11-03,12:42:54.000,308,11038529,12165,0,1730637773,13016.673140580002,75.30085053000221,53446.09269144 2024-11-03,12:42:55.000,308,11038531,12405,0,1730637774,13016.632722720002,75.27970314000413,53446.09269144 2024-11-03,12:42:56.000,308,11038476,12685,0,1730637775,13016.639459029997,75.336096179999,53446.09967856001 2024-11-03,12:42:57.000,308,11038532,12285,0,1730637776,13016.652931650002,75.32904704999964,53446.13461416 2024-11-03,12:42:58.000,308,11038527,12485,0,1730637777,13016.619250099997,75.31494879000093,53446.078717200005 2024-11-03,12:42:59.000,308,11038498,12285,0,1730637778,13016.612513790002,75.34314530999836,53446.09967856001 2024-11-03,12:43:00.000,308,11038516,12405,0,1730637779,13016.605777479992,75.35724357000436,53446.057755840004 2024-11-03,12:43:01.000,308,11038481,12245,0,1730637780,13016.625986409992,75.30085053000221,53446.0437816 2024-11-03,12:43:02.000,308,11038523,12165,0,1730637781,13016.599041169997,75.336096179999,53446.08570432 2024-11-03,12:43:03.000,308,11038518,12525,0,1730637782,13016.612513790002,75.30789966000157,53446.10666568 2024-11-03,12:43:04.000,308,11038495,12405,0,1730637783,13016.585568549992,75.37134183000308,53446.078717200005 2024-11-03,12:43:05.000,308,11038507,12125,0,1730637784,13016.612513790002,75.35019443999772,53446.09269144 2024-11-03,12:43:06.000,308,11038470,12365,0,1730637785,13016.612513790002,75.37134183000308,53446.06474296 2024-11-03,12:43:07.000,308,11038540,12525,0,1730637786,13016.625986409992,75.37134183000308,53446.029807360006 2024-11-03,12:43:08.000,308,11038490,12325,0,1730637787,13016.612513790002,75.35724357000436,53446.08570432 2024-11-03,12:43:09.000,308,11038510,12445,0,1730637788,13016.632722720002,75.39953835000051,53446.12063992001 2024-11-03,12:43:10.000,308,11038535,12405,0,1730637789,13016.599041169997,75.40658747999987,53446.10666568 2024-11-03,12:43:11.000,308,11038483,12245,0,1730637790,13016.612513790002,75.41363660999923,53446.078717200005 2024-11-03,12:43:12.000,308,11038506,12405,0,1730637791,13016.592304860002,75.43478400000458,53446.14858840001 2024-11-03,12:43:13.000,308,11038506,12165,0,1730637792,13016.585568549992,75.47002965000138,53446.12063992001 2024-11-03,12:43:14.000,308,11038491,12165,0,1730637793,13016.585568549992,75.4488822600033,53446.14160128 2024-11-03,12:43:15.000,308,11038512,12245,0,1730637794,13016.565359619992,75.4841279100001,53446.14160128 2024-11-03,12:43:16.000,308,11038473,12405,0,1730637795,13016.572095930002,75.46298052000202,53446.14160128 2024-11-03,12:43:17.000,308,11038511,12445,0,1730637796,13016.592304860002,75.47707878000074,53446.16256264 2024-11-03,12:43:18.000,308,11038473,12485,0,1730637797,13016.572095930002,75.55461921000096,53446.14858840001 2024-11-03,12:43:19.000,308,11038451,12725,0,1730637798,13016.538414379997,75.53347182000289,53446.14160128 2024-11-03,12:43:20.000,308,11038488,12365,0,1730637799,13016.612513790002,75.51937356000417,53446.20448536 2024-11-03,12:43:21.000,308,11038488,12445,0,1730637800,13016.666404269992,75.53347182000289,53446.21845960001 2024-11-03,12:43:22.000,308,11038516,12405,0,1730637801,13016.599041169997,75.54052095000225,53446.2533952 2024-11-03,12:43:23.000,308,11038501,12445,0,1730637802,13016.585568549992,75.5969139900044,53446.2533952 2024-11-03,12:43:24.000,308,11038519,12525,0,1730637803,13016.599041169997,75.5969139900044,53446.26736944001 2024-11-03,12:43:25.000,308,11038486,12365,0,1730637804,13016.625986409992,75.61806138000247,53446.2533952 2024-11-03,12:43:26.000,308,11038503,12485,0,1730637805,13016.646195339992,75.65330702999927,53446.26736944001 2024-11-03,12:43:27.000,308,11038519,12245,0,1730637806,13016.652931650002,75.61101225000311,53446.23243384 2024-11-03,12:43:28.000,308,11038498,12165,0,1730637807,13016.632722720002,75.66035615999863,53446.2533952 2024-11-03,12:43:29.000,308,11038468,12525,0,1730637808,13016.679876889997,75.66740528999799,53446.28134368 2024-11-03,12:43:30.000,308,11038538,12285,0,1730637809,13016.673140580002,75.67445442000462,53446.26736944001 2024-11-03,12:43:31.000,308,11038493,12645,0,1730637810,13016.673140580002,75.70970007000142,53446.30230504 2024-11-03,12:43:32.000,308,11038472,12285,0,1730637811,13016.720294749997,75.66740528999799,53446.28134368 2024-11-03,12:43:33.000,308,11038521,12325,0,1730637812,13016.700085819997,75.66035615999863,53446.30230504 2024-11-03,12:43:34.000,308,11038476,12245,0,1730637813,13016.706822129992,75.65330702999927,53446.33724064001 2024-11-03,12:43:35.000,308,11038481,12365,0,1730637814,13016.720294749997,75.63920877000055,53446.365189120006 2024-11-03,12:43:36.000,308,11038471,12565,0,1730637815,13016.713558440002,75.66740528999799,53446.344227760004 2024-11-03,12:43:37.000,308,11038497,12285,0,1730637816,13016.706822129992,75.66740528999799,53446.35820200001 2024-11-03,12:43:38.000,308,11038509,12205,0,1730637817,13016.713558440002,75.6956018100027,53446.38615048001 2024-11-03,12:43:39.000,308,11038503,12285,0,1730637818,13016.720294749997,75.65330702999927,53446.4280732 2024-11-03,12:43:40.000,308,11038451,12245,0,1730637819,13016.740503679997,75.58986485999776,53446.44204744 2024-11-03,12:43:41.000,308,11038450,12245,0,1730637820,13016.733767370002,75.60396312000375,53446.414098960006 2024-11-03,12:43:42.000,308,11038454,12445,0,1730637821,13016.700085819997,75.60396312000375,53446.44903456 2024-11-03,12:43:43.000,308,11038466,11965,0,1730637822,13016.740503679997,75.63215964000119,53446.46999592 2024-11-03,12:43:44.000,308,11038510,12285,0,1730637823,13016.753976300002,75.61101225000311,53446.463008800005 2024-11-03,12:43:45.000,308,11038501,12565,0,1730637824,13016.753976300002,75.61806138000247,53446.45602168001 2024-11-03,12:43:46.000,308,11038491,12205,0,1730637825,13016.740503679997,75.63920877000055,53446.414098960006 2024-11-03,12:43:47.000,308,11038502,12245,0,1730637826,13016.733767370002,75.60396312000375,53446.43506032001 2024-11-03,12:43:48.000,308,11038537,12325,0,1730637827,13016.733767370002,75.5969139900044,53446.40012472 2024-11-03,12:43:49.000,308,11038475,12485,0,1730637828,13016.780921539998,75.5828157299984,53446.45602168001 2024-11-03,12:43:50.000,308,11038480,12565,0,1730637829,13016.794394160002,75.5828157299984,53446.47698304 2024-11-03,12:43:51.000,308,11038526,12245,0,1730637830,13016.834812020003,75.61806138000247,53446.48397016001 2024-11-03,12:43:52.000,308,11038460,12605,0,1730637831,13016.807866779993,75.5969139900044,53446.47698304 2024-11-03,12:43:53.000,308,11038562,12565,0,1730637832,13016.794394160002,75.61101225000311,53446.47698304 2024-11-03,12:43:54.000,308,11038517,12405,0,1730637833,13016.767448919993,75.56871746999968,53446.511918640004 2024-11-03,12:43:55.000,308,11038473,12485,0,1730637834,13016.794394160002,75.57576659999904,53446.50493152001 2024-11-03,12:43:56.000,308,11038492,12445,0,1730637835,13016.828075709993,75.56871746999968,53446.53986712 2024-11-03,12:43:57.000,308,11038496,12525,0,1730637836,13016.774185230002,75.57576659999904,53446.52589288001 2024-11-03,12:43:58.000,308,11038496,12365,0,1730637837,13016.767448919993,75.57576659999904,53446.581789840006 2024-11-03,12:43:59.000,308,11038545,12205,0,1730637838,13016.753976300002,75.5828157299984,53446.54685424 2024-11-03,12:44:00.000,308,11038519,12245,0,1730637839,13016.807866779993,75.5828157299984,53446.55384136001 2024-11-03,12:44:01.000,308,11038485,12285,0,1730637840,13016.787657849993,75.58986485999776,53446.57480272001 2024-11-03,12:44:02.000,308,11038497,12325,0,1730637841,13016.787657849993,75.60396312000375,53446.59576408 2024-11-03,12:44:03.000,308,11038479,12365,0,1730637842,13016.807866779993,75.5969139900044,53446.6376868 2024-11-03,12:44:04.000,308,11038492,12285,0,1730637843,13016.801130469998,75.61101225000311,53446.6376868 2024-11-03,12:44:05.000,308,11038514,12485,0,1730637844,13016.780921539998,75.63215964000119,53446.581789840006 2024-11-03,12:44:06.000,308,11038530,12285,0,1730637845,13016.780921539998,75.64625789999991,53446.65864816 2024-11-03,12:44:07.000,308,11038527,12445,0,1730637846,13016.727031059992,75.63215964000119,53446.69358376001 2024-11-03,12:44:08.000,308,11038528,12525,0,1730637847,13016.801130469998,75.66740528999799,53446.707558 2024-11-03,12:44:09.000,308,11038476,12765,0,1730637848,13016.767448919993,75.64625789999991,53446.69358376001 2024-11-03,12:44:10.000,308,11038502,12565,0,1730637849,13016.794394160002,75.67445442000462,53446.71454512 2024-11-03,12:44:11.000,308,11038534,12725,0,1730637850,13016.760712609997,75.70970007000142,53446.75646784 2024-11-03,12:44:12.000,308,11038536,12565,0,1730637851,13016.821339399998,75.68150355000398,53446.75646784 2024-11-03,12:44:13.000,308,11038486,12245,0,1730637852,13016.774185230002,75.67445442000462,53446.75646784 2024-11-03,12:44:14.000,308,11038507,12445,0,1730637853,13016.801130469998,75.68150355000398,53446.77044208001 2024-11-03,12:44:15.000,308,11038468,12445,0,1730637854,13016.780921539998,75.68150355000398,53446.798390560005 2024-11-03,12:44:16.000,308,11038530,12405,0,1730637855,13016.774185230002,75.65330702999927,53446.8123648 2024-11-03,12:44:17.000,308,11038532,12285,0,1730637856,13016.814603090002,75.70970007000142,53446.79140344001 2024-11-03,12:44:18.000,308,11038535,12405,0,1730637857,13016.774185230002,75.67445442000462,53446.798390560005 2024-11-03,12:44:19.000,308,11038534,12565,0,1730637858,13016.821339399998,75.68150355000398,53446.87524888 2024-11-03,12:44:20.000,308,11038529,12125,0,1730637859,13016.801130469998,75.70970007000142,53446.868261760006 2024-11-03,12:44:21.000,308,11038508,12285,0,1730637860,13016.807866779993,75.70265094000206,53446.90319736 2024-11-03,12:44:22.000,308,11038454,12285,0,1730637861,13016.801130469998,75.68855268000334,53446.88922312001 2024-11-03,12:44:23.000,308,11038536,11965,0,1730637862,13016.807866779993,75.72379833000014,53446.9521072 2024-11-03,12:44:24.000,308,11038505,12405,0,1730637863,13016.861757259998,75.70970007000142,53446.91018448001 2024-11-03,12:44:25.000,308,11038537,12365,0,1730637864,13016.828075709993,75.70265094000206,53446.88922312001 2024-11-03,12:44:26.000,308,11038471,12565,0,1730637865,13016.855020950003,75.73789658999885,53446.88922312001 2024-11-03,12:44:27.000,308,11038483,12325,0,1730637866,13016.828075709993,75.70265094000206,53446.92415872 2024-11-03,12:44:28.000,308,11038527,12405,0,1730637867,13016.848284639993,75.7308474599995,53447.00800416001 2024-11-03,12:44:29.000,308,11038512,12405,0,1730637868,13016.855020950003,75.75199485000485,53446.95909432001 2024-11-03,12:44:30.000,308,11038471,12325,0,1730637869,13016.875229879988,75.73789658999885,53446.98005568 2024-11-03,12:44:31.000,308,11038497,12285,0,1730637870,13016.828075709993,75.75199485000485,53447.04293976 2024-11-03,12:44:32.000,308,11038470,12445,0,1730637871,13016.821339399998,75.75904398000421,53447.063901120004 2024-11-03,12:44:33.000,308,11038484,12125,0,1730637872,13016.807866779993,75.74494571999821,53447.04293976 2024-11-03,12:44:34.000,308,11038538,12525,0,1730637873,13016.841548329998,75.794289630001,53447.07088824 2024-11-03,12:44:35.000,308,11038496,12405,0,1730637874,13016.821339399998,75.82248614999844,53447.10582384001 2024-11-03,12:44:36.000,308,11038504,12085,0,1730637875,13016.821339399998,75.82248614999844,53447.09883672 2024-11-03,12:44:37.000,308,11038457,12405,0,1730637876,13016.767448919993,75.86478093000187,53447.11979808 2024-11-03,12:44:38.000,308,11038483,11965,0,1730637877,13016.780921539998,75.85068267000315,53447.16870792 2024-11-03,12:44:39.000,308,11038424,12285,0,1730637878,13016.801130469998,75.88592831999995,53447.10582384001 2024-11-03,12:44:40.000,308,11038524,12365,0,1730637879,13016.834812020003,75.90002657999867,53447.182682160004 2024-11-03,12:44:41.000,308,11038512,12125,0,1730637880,13016.794394160002,75.92117397000402,53447.18966928 2024-11-03,12:44:42.000,308,11038476,12445,0,1730637881,13016.807866779993,75.96346875000017,53447.17569504001 2024-11-03,12:44:43.000,308,11038453,12165,0,1730637882,13016.814603090002,75.97051787999953,53447.16870792 2024-11-03,12:44:44.000,308,11038468,12005,0,1730637883,13016.807866779993,75.99871440000425,53447.28050184 2024-11-03,12:44:45.000,308,11038494,12485,0,1730637884,13016.861757259998,75.99871440000425,53447.21063064 2024-11-03,12:44:46.000,308,11038496,12405,0,1730637885,13016.848284639993,76.02691092000168,53447.23857912 2024-11-03,12:44:47.000,308,11038476,12285,0,1730637886,13016.848284639993,76.06920569999784,53447.31543744 2024-11-03,12:44:48.000,308,11038461,12085,0,1730637887,13016.861757259998,76.08330396000383,53447.301463200005 2024-11-03,12:44:49.000,308,11038499,12165,0,1730637888,13016.875229879988,76.11150048000127,53447.301463200005 2024-11-03,12:44:50.000,308,11038422,12205,0,1730637889,13016.868493569993,76.18199178000214,53447.32941168 2024-11-03,12:44:51.000,308,11038518,12565,0,1730637890,13016.861757259998,76.16789352000342,53447.34338592001 2024-11-03,12:44:52.000,308,11038537,12445,0,1730637891,13016.881966189998,76.1890409100015,53447.371334400006 2024-11-03,12:44:53.000,308,11038520,12245,0,1730637892,13016.908911429993,76.1396969999987,53447.399282880004 2024-11-03,12:44:54.000,308,11038456,12485,0,1730637893,13016.922384049998,76.17494265000278,53447.44120560001 2024-11-03,12:44:55.000,308,11038525,12245,0,1730637894,13016.895438809988,76.16084439000406,53447.45517984 2024-11-03,12:44:56.000,308,11038501,12565,0,1730637895,13016.908911429993,76.16789352000342,53447.469154080005 2024-11-03,12:44:57.000,308,11038512,12645,0,1730637896,13016.875229879988,76.21018829999957,53447.469154080005 2024-11-03,12:44:58.000,308,11038473,12325,0,1730637897,13016.861757259998,76.23133568999765,53447.45517984 2024-11-03,12:44:59.000,308,11038525,12445,0,1730637898,13016.875229879988,76.27363047000108,53447.4761412 2024-11-03,12:45:00.000,308,11038463,11965,0,1730637899,13016.834812020003,76.25953221000236,53447.53203816001 2024-11-03,12:45:01.000,308,11038524,12325,0,1730637900,13016.841548329998,76.28067960000044,53447.50408968 2024-11-03,12:45:02.000,308,11038464,12205,0,1730637901,13016.801130469998,76.28067960000044,53447.5460124 2024-11-03,12:45:03.000,308,11038471,12245,0,1730637902,13016.794394160002,76.32297438000387,53447.62985784001 2024-11-03,12:45:04.000,308,11038484,12405,0,1730637903,13016.814603090002,76.33002351000323,53447.59492224 2024-11-03,12:45:05.000,308,11038471,12365,0,1730637904,13016.814603090002,76.30182698999852,53447.60190936 2024-11-03,12:45:06.000,308,11038475,12485,0,1730637905,13016.760712609997,76.31592525000451,53447.60190936 2024-11-03,12:45:07.000,308,11038477,12245,0,1730637906,13016.747239989993,76.33707264000259,53447.60889648001 2024-11-03,12:45:08.000,308,11038489,12325,0,1730637907,13016.780921539998,76.34412177000195,53447.59492224 2024-11-03,12:45:09.000,308,11038507,12485,0,1730637908,13016.753976300002,76.32297438000387,53447.6158836 2024-11-03,12:45:10.000,308,11038453,12485,0,1730637909,13016.780921539998,76.3511709000013,53447.636844960005 2024-11-03,12:45:11.000,308,11038486,12285,0,1730637910,13016.780921539998,76.32297438000387,53447.60190936 2024-11-03,12:45:12.000,308,11038497,12445,0,1730637911,13016.740503679997,76.31592525000451,53447.60889648001 2024-11-03,12:45:13.000,308,11038462,12565,0,1730637912,13016.767448919993,76.31592525000451,53447.6158836 2024-11-03,12:45:14.000,308,11038462,12285,0,1730637913,13016.760712609997,76.35822003000067,53447.59492224 2024-11-03,12:45:15.000,308,11038478,12645,0,1730637914,13016.780921539998,76.3511709000013,53447.62287072 2024-11-03,12:45:16.000,308,11038509,12405,0,1730637915,13016.760712609997,76.31592525000451,53447.636844960005 2024-11-03,12:45:17.000,308,11038443,12245,0,1730637916,13016.720294749997,76.32297438000387,53447.62985784001 2024-11-03,12:45:18.000,308,11038503,12285,0,1730637917,13016.693349510002,76.34412177000195,53447.64383208 2024-11-03,12:45:19.000,308,11038457,12365,0,1730637918,13016.686613199992,76.36526916000003,53447.62287072 2024-11-03,12:45:20.000,308,11038460,12365,0,1730637919,13016.686613199992,76.3511709000013,53447.60889648001 2024-11-03,12:45:21.000,308,11038495,12365,0,1730637920,13016.679876889997,76.31592525000451,53447.62985784001 2024-11-03,12:45:22.000,308,11038531,12365,0,1730637921,13016.646195339992,76.32297438000387,53447.636844960005 2024-11-03,12:45:23.000,308,11038461,12525,0,1730637922,13016.625986409992,76.35822003000067,53447.67876768001 2024-11-03,12:45:24.000,308,11038495,12485,0,1730637923,13016.619250099997,76.37936741999874,53447.64383208 2024-11-03,12:45:25.000,308,11038520,12365,0,1730637924,13016.625986409992,76.37231828999938,53447.67178056 2024-11-03,12:45:26.000,308,11038508,12325,0,1730637925,13016.592304860002,76.39346568000474,53447.65780632001 2024-11-03,12:45:27.000,308,11038452,12245,0,1730637926,13016.592304860002,76.37936741999874,53447.66479344 2024-11-03,12:45:28.000,308,11038454,12125,0,1730637927,13016.578832239997,76.42166220000217,53447.706716160006 2024-11-03,12:45:29.000,308,11038469,12485,0,1730637928,13016.538414379997,76.40756394000346,53447.69274192 2024-11-03,12:45:30.000,308,11038513,12325,0,1730637929,13016.538414379997,76.3864165499981,53447.69972904001 2024-11-03,12:45:31.000,308,11038460,12205,0,1730637930,13016.518205449996,76.40756394000346,53447.67876768001 2024-11-03,12:45:32.000,308,11038538,12525,0,1730637931,13016.524941759992,76.42871133000153,53447.69972904001 2024-11-03,12:45:33.000,308,11038489,12085,0,1730637932,13016.524941759992,76.49215350000304,53447.67178056 2024-11-03,12:45:34.000,308,11038510,12405,0,1730637933,13016.504732829992,76.44280959000025,53447.62287072 2024-11-03,12:45:35.000,308,11038457,12525,0,1730637934,13016.497996519996,76.51330089000112,53447.64383208 2024-11-03,12:45:36.000,308,11038495,12565,0,1730637935,13016.477787589996,76.4992026300024,53447.67178056 2024-11-03,12:45:37.000,308,11038480,12605,0,1730637936,13016.464314969991,76.52739914999984,53447.65780632001 2024-11-03,12:45:38.000,308,11038463,12485,0,1730637937,13016.444106039991,76.51330089000112,53447.67178056 2024-11-03,12:45:39.000,308,11038485,12285,0,1730637938,13016.477787589996,76.5344482799992,53447.67178056 2024-11-03,12:45:40.000,308,11038496,12125,0,1730637939,13016.471051280001,76.56969393000327,53447.65780632001 2024-11-03,12:45:41.000,308,11038467,12205,0,1730637940,13016.484523899991,76.56264480000391,53447.65780632001 2024-11-03,12:45:42.000,308,11038536,12325,0,1730637941,13016.437369729996,76.57674306000263,53447.69274192 2024-11-03,12:45:43.000,308,11038516,12445,0,1730637942,13016.471051280001,76.56264480000391,53447.685754800004 2024-11-03,12:45:44.000,308,11038444,12285,0,1730637943,13016.444106039991,76.56969393000327,53447.69274192 2024-11-03,12:45:45.000,308,11038506,12325,0,1730637944,13016.471051280001,76.59084132000135,53447.69274192 2024-11-03,12:45:46.000,308,11038526,12405,0,1730637945,13016.457578659996,76.62608696999814,53447.69274192 2024-11-03,12:45:47.000,308,11038540,12325,0,1730637946,13016.437369729996,76.63313610000478,53447.72767752001 2024-11-03,12:45:48.000,308,11038497,12365,0,1730637947,13016.444106039991,76.5978904500007,53447.69274192 2024-11-03,12:45:49.000,308,11038493,12245,0,1730637948,13016.430633420001,76.59084132000135,53447.67876768001 2024-11-03,12:45:50.000,308,11038493,12205,0,1730637949,13016.437369729996,76.61903783999878,53447.64383208 2024-11-03,12:45:51.000,308,11038499,12445,0,1730637950,13016.41042449,76.61903783999878,53447.67178056 2024-11-03,12:45:52.000,308,11038494,12325,0,1730637951,13016.39021556,76.63313610000478,53447.69274192 2024-11-03,12:45:53.000,308,11038456,12245,0,1730637952,13016.41042449,76.61903783999878,53447.706716160006 2024-11-03,12:45:54.000,308,11038505,12285,0,1730637953,13016.41042449,76.5978904500007,53447.636844960005 2024-11-03,12:45:55.000,308,11038503,12125,0,1730637954,13016.383479249991,76.62608696999814,53447.59492224 2024-11-03,12:45:56.000,308,11038509,12645,0,1730637955,13016.376742939996,76.64018523000414,53447.6158836 2024-11-03,12:45:57.000,308,11038509,12285,0,1730637956,13016.37000663,76.65428349000285,53447.67876768001 2024-11-03,12:45:58.000,308,11038509,12205,0,1730637957,13016.376742939996,76.68952913999965,53447.62985784001 2024-11-03,12:45:59.000,308,11038477,12285,0,1730637958,13016.403688179991,76.68248001000029,53447.64383208 2024-11-03,12:46:00.000,308,11038435,12245,0,1730637959,13016.417160799996,76.69657826999901,53447.60889648001 2024-11-03,12:46:01.000,308,11038532,12125,0,1730637960,13016.403688179991,76.68248001000029,53447.67178056 2024-11-03,12:46:02.000,308,11038493,12285,0,1730637961,13016.396951869996,76.69657826999901,53447.65780632001 2024-11-03,12:46:03.000,308,11038474,12325,0,1730637962,13016.396951869996,76.71772566000436,53447.69972904001 2024-11-03,12:46:04.000,308,11038473,12365,0,1730637963,13016.430633420001,76.71772566000436,53447.636844960005 2024-11-03,12:46:05.000,308,11038428,12245,0,1730637964,13016.41042449,76.73887305000244,53447.59492224 2024-11-03,12:46:06.000,308,11038520,12165,0,1730637965,13016.430633420001,76.73182392000308,53447.67178056 2024-11-03,12:46:07.000,308,11038518,12165,0,1730637966,13016.457578659996,76.73887305000244,53447.65780632001 2024-11-03,12:46:08.000,308,11038475,12405,0,1730637967,13016.450842350001,76.76002044000052,53447.64383208 2024-11-03,12:46:09.000,308,11038490,12805,0,1730637968,13016.457578659996,76.72477479000372,53447.67876768001 2024-11-03,12:46:10.000,308,11038497,12285,0,1730637969,13016.437369729996,76.75297131000116,53447.66479344 2024-11-03,12:46:11.000,308,11038509,12045,0,1730637970,13016.471051280001,76.7811678299986,53447.67178056 2024-11-03,12:46:12.000,308,11038508,12165,0,1730637971,13016.477787589996,76.77411869999924,53447.6508192 2024-11-03,12:46:13.000,308,11038516,12285,0,1730637972,13016.504732829992,76.79526609000459,53447.69972904001 2024-11-03,12:46:14.000,308,11038520,12285,0,1730637973,13016.477787589996,76.79526609000459,53447.60889648001 2024-11-03,12:46:15.000,308,11038505,12325,0,1730637974,13016.457578659996,76.8093643500033,53447.636844960005 2024-11-03,12:46:16.000,308,11038508,12605,0,1730637975,13016.484523899991,76.81641348000267,53447.64383208 2024-11-03,12:46:17.000,308,11038515,12125,0,1730637976,13016.491260210001,76.85870825999882,53447.62287072 2024-11-03,12:46:18.000,308,11038494,12365,0,1730637977,13016.484523899991,76.87280652000481,53447.62985784001 2024-11-03,12:46:19.000,308,11038505,12445,0,1730637978,13016.497996519996,76.85870825999882,53447.636844960005 2024-11-03,12:46:20.000,308,11038435,12405,0,1730637979,13016.491260210001,76.85165912999946,53447.62985784001 2024-11-03,12:46:21.000,308,11038530,12445,0,1730637980,13016.477787589996,76.86575738999818,53447.6508192 2024-11-03,12:46:22.000,308,11038502,12325,0,1730637981,13016.450842350001,76.88690478000353,53447.66479344 2024-11-03,12:46:23.000,308,11038519,11965,0,1730637982,13016.491260210001,76.88690478000353,53447.66479344 2024-11-03,12:46:24.000,308,11038537,12205,0,1730637983,13016.511469140001,76.88690478000353,53447.636844960005 2024-11-03,12:46:25.000,308,11038517,12205,0,1730637984,13016.538414379997,76.88690478000353,53447.6508192 2024-11-03,12:46:26.000,308,11038443,12325,0,1730637985,13016.572095930002,76.87985565000417,53447.64383208 2024-11-03,12:46:27.000,308,11038517,12285,0,1730637986,13016.558623309997,76.8446100000001,53447.62287072 2024-11-03,12:46:28.000,308,11038536,12485,0,1730637987,13016.572095930002,76.87280652000481,53447.62985784001 2024-11-03,12:46:29.000,308,11038472,12525,0,1730637988,13016.632722720002,76.87280652000481,53447.636844960005 2024-11-03,12:46:30.000,308,11038503,12165,0,1730637989,13016.619250099997,76.81641348000267,53447.62985784001 2024-11-03,12:46:31.000,308,11038516,12205,0,1730637990,13016.612513790002,76.79526609000459,53447.60190936 2024-11-03,12:46:32.000,308,11038500,12085,0,1730637991,13016.599041169997,76.80231522000395,53447.60190936 2024-11-03,12:46:33.000,308,11038496,12445,0,1730637992,13016.659667959997,76.75297131000116,53447.59492224 2024-11-03,12:46:34.000,308,11038461,12285,0,1730637993,13016.659667959997,76.8093643500033,53447.60190936 2024-11-03,12:46:35.000,308,11038471,12245,0,1730637994,13016.679876889997,76.79526609000459,53447.60889648001 2024-11-03,12:46:36.000,308,11038484,12405,0,1730637995,13016.673140580002,76.76706956999988,53447.55998664001 2024-11-03,12:46:37.000,308,11038499,12405,0,1730637996,13016.679876889997,76.71067652999773,53447.539025280006 2024-11-03,12:46:38.000,308,11038475,12285,0,1730637997,13016.700085819997,76.73887305000244,53447.55998664001 2024-11-03,12:46:39.000,308,11038489,12485,0,1730637998,13016.700085819997,76.72477479000372,53447.59492224 2024-11-03,12:46:40.000,308,11038495,12205,0,1730637999,13016.679876889997,76.7459221800018,53447.539025280006 2024-11-03,12:46:41.000,308,11038532,12565,0,1730638000,13016.686613199992,76.70362739999837,53447.55998664001 2024-11-03,12:46:42.000,308,11038501,12485,0,1730638001,13016.713558440002,76.72477479000372,53447.5460124 2024-11-03,12:46:43.000,308,11038498,12565,0,1730638002,13016.693349510002,76.71772566000436,53447.51107680001 2024-11-03,12:46:44.000,308,11038548,12485,0,1730638003,13016.659667959997,76.68952913999965,53447.53203816001 2024-11-03,12:46:45.000,308,11038462,12485,0,1730638004,13016.619250099997,76.71772566000436,53447.48312832 2024-11-03,12:46:46.000,308,11038538,12285,0,1730638005,13016.659667959997,76.73182392000308,53447.4761412 2024-11-03,12:46:47.000,308,11038459,12325,0,1730638006,13016.632722720002,76.69657826999901,53447.46216696001 2024-11-03,12:46:48.000,308,11038485,12525,0,1730638007,13016.673140580002,76.71772566000436,53447.55998664001 2024-11-03,12:46:49.000,308,11038517,12405,0,1730638008,13016.639459029997,76.68952913999965,53447.48312832 2024-11-03,12:46:50.000,308,11038488,12285,0,1730638009,13016.652931650002,76.7459221800018,53447.53203816001 2024-11-03,12:46:51.000,308,11038492,12485,0,1730638010,13016.686613199992,76.7459221800018,53447.53203816001 2024-11-03,12:46:52.000,308,11038454,12285,0,1730638011,13016.713558440002,76.73887305000244,53447.49710256 2024-11-03,12:46:53.000,308,11038443,12205,0,1730638012,13016.693349510002,76.72477479000372,53447.49710256 2024-11-03,12:46:54.000,308,11038476,12485,0,1730638013,13016.693349510002,76.71772566000436,53447.49710256 2024-11-03,12:46:55.000,308,11038478,12245,0,1730638014,13016.673140580002,76.73887305000244,53447.46216696001 2024-11-03,12:46:56.000,308,11038503,12485,0,1730638015,13016.727031059992,76.73887305000244,53447.48312832 2024-11-03,12:46:57.000,308,11038498,12565,0,1730638016,13016.720294749997,76.77411869999924,53447.4761412 2024-11-03,12:46:58.000,308,11038526,12445,0,1730638017,13016.700085819997,76.7459221800018,53447.469154080005 2024-11-03,12:46:59.000,308,11038509,12205,0,1730638018,13016.686613199992,76.7459221800018,53447.518063920004 2024-11-03,12:47:00.000,308,11038469,12165,0,1730638019,13016.740503679997,76.78821695999795,53447.50408968 2024-11-03,12:47:01.000,308,11038447,12285,0,1730638020,13016.787657849993,76.79526609000459,53447.4761412 2024-11-03,12:47:02.000,308,11038513,12325,0,1730638021,13016.794394160002,76.77411869999924,53447.4761412 2024-11-03,12:47:03.000,308,11038489,12165,0,1730638022,13016.801130469998,76.79526609000459,53447.49011544001 2024-11-03,12:47:04.000,308,11038496,12485,0,1730638023,13016.821339399998,76.73887305000244,53447.51107680001 2024-11-03,12:47:05.000,308,11038492,12285,0,1730638024,13016.787657849993,76.79526609000459,53447.4761412 2024-11-03,12:47:06.000,308,11038529,12205,0,1730638025,13016.841548329998,76.8093643500033,53447.49011544001 2024-11-03,12:47:07.000,308,11038498,12245,0,1730638026,13016.861757259998,76.81641348000267,53447.49011544001 2024-11-03,12:47:08.000,308,11038533,12485,0,1730638027,13016.868493569993,76.8093643500033,53447.469154080005 2024-11-03,12:47:09.000,308,11038499,12365,0,1730638028,13016.875229879988,76.80231522000395,53447.469154080005 2024-11-03,12:47:10.000,308,11038487,12565,0,1730638029,13016.861757259998,76.83051174000138,53447.469154080005 2024-11-03,12:47:11.000,308,11038491,12485,0,1730638030,13016.888702499993,76.80231522000395,53447.45517984 2024-11-03,12:47:12.000,308,11038484,12565,0,1730638031,13016.895438809988,76.83051174000138,53447.45517984 2024-11-03,12:47:13.000,308,11038537,12285,0,1730638032,13016.908911429993,76.86575738999818,53447.469154080005 2024-11-03,12:47:14.000,308,11038538,12205,0,1730638033,13016.902175119998,76.88690478000353,53447.51107680001 2024-11-03,12:47:15.000,308,11038492,12405,0,1730638034,13016.902175119998,76.85165912999946,53447.4761412 2024-11-03,12:47:16.000,308,11038492,12285,0,1730638035,13016.935856669988,76.88690478000353,53447.52505104 2024-11-03,12:47:17.000,308,11038525,12325,0,1730638036,13016.949329289993,76.89395391000289,53447.48312832 2024-11-03,12:47:18.000,308,11038514,12685,0,1730638037,13016.922384049998,76.90100304000225,53447.48312832 2024-11-03,12:47:19.000,308,11038476,12285,0,1730638038,13016.942592979998,76.89395391000289,53447.45517984 2024-11-03,12:47:20.000,308,11038524,12445,0,1730638039,13016.935856669988,76.90100304000225,53447.50408968 2024-11-03,12:47:21.000,308,11038506,12445,0,1730638040,13016.935856669988,76.90100304000225,53447.48312832 2024-11-03,12:47:22.000,308,11038467,12165,0,1730638041,13017.003219769998,76.95034694999777,53447.48312832 2024-11-03,12:47:23.000,308,11038515,12445,0,1730638042,13017.023428699998,76.95034694999777,53447.469154080005 2024-11-03,12:47:24.000,308,11038479,12285,0,1730638043,13017.050373939994,76.95034694999777,53447.49011544001 2024-11-03,12:47:25.000,308,11038497,12285,0,1730638044,13017.030165009994,76.9432978199984,53447.42723136 2024-11-03,12:47:26.000,308,11038480,12485,0,1730638045,13017.030165009994,76.9573960800044,53447.42723136 2024-11-03,12:47:27.000,308,11038471,12365,0,1730638046,13017.084055489999,76.9573960800044,53447.48312832 2024-11-03,12:47:28.000,308,11038478,12485,0,1730638047,13017.084055489999,76.9432978199984,53447.44819272 2024-11-03,12:47:29.000,308,11038498,12445,0,1730638048,13017.084055489999,76.93624868999905,53447.43421848 2024-11-03,12:47:30.000,308,11038499,12525,0,1730638049,13017.131209659994,76.92215043000033,53447.43421848 2024-11-03,12:47:31.000,308,11038500,12285,0,1730638050,13017.151418589994,76.91510130000097,53447.44120560001 2024-11-03,12:47:32.000,308,11038495,12645,0,1730638051,13017.151418589994,76.87985565000417,53447.4761412 2024-11-03,12:47:33.000,308,11038493,12125,0,1730638052,13017.164891209999,76.87280652000481,53447.4761412 2024-11-03,12:47:34.000,308,11038514,12285,0,1730638053,13017.191836449994,76.87280652000481,53447.46216696001 2024-11-03,12:47:35.000,308,11038501,12365,0,1730638054,13017.20530907,76.90805217000161,53447.43421848 2024-11-03,12:47:36.000,308,11038509,12565,0,1730638055,13017.24572693,76.85165912999946,53447.42723136 2024-11-03,12:47:37.000,308,11038494,12285,0,1730638056,13017.25919954999,76.85165912999946,53447.44819272 2024-11-03,12:47:38.000,308,11038468,12485,0,1730638057,13017.23899061999,76.85165912999946,53447.4761412 2024-11-03,12:47:39.000,308,11038503,12125,0,1730638058,13017.26593586,76.85165912999946,53447.41325712001 2024-11-03,12:47:40.000,308,11038465,12525,0,1730638059,13017.252463239995,76.88690478000353,53447.41325712001 2024-11-03,12:47:41.000,308,11038479,12125,0,1730638060,13017.24572693,76.85165912999946,53447.42723136 2024-11-03,12:47:42.000,308,11038485,12445,0,1730638061,13017.252463239995,76.82346261000203,53447.43421848 2024-11-03,12:47:43.000,308,11038497,12245,0,1730638062,13017.26593586,76.8093643500033,53447.44819272 2024-11-03,12:47:44.000,308,11038489,12285,0,1730638063,13017.29961740999,76.78821695999795,53447.44819272 2024-11-03,12:47:45.000,308,11038492,12685,0,1730638064,13017.272672169995,76.79526609000459,53447.44819272 2024-11-03,12:47:46.000,308,11038478,12285,0,1730638065,13017.272672169995,76.77411869999924,53447.371334400006 2024-11-03,12:47:47.000,308,11038508,12525,0,1730638066,13017.28614479,76.77411869999924,53447.37832152 2024-11-03,12:47:48.000,308,11038488,12445,0,1730638067,13017.272672169995,76.7459221800018,53447.371334400006 2024-11-03,12:47:49.000,308,11038478,12565,0,1730638068,13017.292881099995,76.72477479000372,53447.41325712001 2024-11-03,12:47:50.000,308,11038518,12245,0,1730638069,13017.313090029995,76.68248001000029,53447.39229576001 2024-11-03,12:47:51.000,308,11038485,12605,0,1730638070,13017.272672169995,76.70362739999837,53447.371334400006 2024-11-03,12:47:52.000,308,11038478,12325,0,1730638071,13017.29961740999,76.70362739999837,53447.3363988 2024-11-03,12:47:53.000,308,11038471,12605,0,1730638072,13017.29961740999,76.68248001000029,53447.34338592001 2024-11-03,12:47:54.000,308,11038493,11965,0,1730638073,13017.30635372,76.67543088000093,53447.32242456001 2024-11-03,12:47:55.000,308,11038534,12405,0,1730638074,13017.27940847999,76.66838175000157,53447.32941168 2024-11-03,12:47:56.000,308,11038490,12365,0,1730638075,13017.292881099995,76.65428349000285,53447.29447608001 2024-11-03,12:47:57.000,308,11038467,12325,0,1730638076,13017.272672169995,76.62608696999814,53447.301463200005 2024-11-03,12:47:58.000,308,11038455,12125,0,1730638077,13017.28614479,76.5978904500007,53447.32941168 2024-11-03,12:47:59.000,308,11038479,12405,0,1730638078,13017.252463239995,76.61903783999878,53447.3363988 2024-11-03,12:48:00.000,308,11038484,12485,0,1730638079,13017.272672169995,76.56969393000327,53447.32941168 2024-11-03,12:48:01.000,308,11038474,12325,0,1730638080,13017.26593586,76.58379219000199,53447.32941168 2024-11-03,12:48:02.000,308,11038474,12205,0,1730638081,13017.26593586,76.61198870999942,53447.31543744 2024-11-03,12:48:03.000,308,11038501,12205,0,1730638082,13017.23899061999,76.56264480000391,53447.252553360006 2024-11-03,12:48:04.000,308,11038476,12725,0,1730638083,13017.25919954999,76.5344482799992,53447.32242456001 2024-11-03,12:48:05.000,308,11038463,12685,0,1730638084,13017.25919954999,76.55559567000455,53447.30845032 2024-11-03,12:48:06.000,308,11038512,12285,0,1730638085,13017.252463239995,76.5344482799992,53447.30845032 2024-11-03,12:48:07.000,308,11038473,12365,0,1730638086,13017.24572693,76.58379219000199,53447.2665276 2024-11-03,12:48:08.000,308,11038499,12285,0,1730638087,13017.26593586,76.56969393000327,53447.2665276 2024-11-03,12:48:09.000,308,11038435,12165,0,1730638088,13017.252463239995,76.56264480000391,53447.2665276 2024-11-03,12:48:10.000,308,11038464,12365,0,1730638089,13017.25919954999,76.51330089000112,53447.301463200005 2024-11-03,12:48:11.000,308,11038494,12605,0,1730638090,13017.27940847999,76.51330089000112,53447.27351472001 2024-11-03,12:48:12.000,308,11038440,12445,0,1730638091,13017.26593586,76.54149740999856,53447.22460488001 2024-11-03,12:48:13.000,308,11038486,12485,0,1730638092,13017.29961740999,76.50625176000176,53447.19665640001 2024-11-03,12:48:14.000,308,11038484,12525,0,1730638093,13017.30635372,76.52739914999984,53447.231592000004 2024-11-03,12:48:15.000,308,11038540,12365,0,1730638094,13017.34677158,76.52739914999984,53447.23857912 2024-11-03,12:48:16.000,308,11038512,12525,0,1730638095,13017.30635372,76.51330089000112,53447.28748896 2024-11-03,12:48:17.000,308,11038534,12245,0,1730638096,13017.313090029995,76.51330089000112,53447.231592000004 2024-11-03,12:48:18.000,308,11038523,12245,0,1730638097,13017.292881099995,76.51330089000112,53447.203643520006 2024-11-03,12:48:19.000,308,11038471,12445,0,1730638098,13017.27940847999,76.50625176000176,53447.203643520006 2024-11-03,12:48:20.000,308,11038525,12245,0,1730638099,13017.29961740999,76.47805524000432,53447.19665640001 2024-11-03,12:48:21.000,308,11038531,12205,0,1730638100,13017.25919954999,76.47100610999769,53447.231592000004 2024-11-03,12:48:22.000,308,11038509,12245,0,1730638101,13017.25919954999,76.49215350000304,53447.15473368001 2024-11-03,12:48:23.000,308,11038530,12245,0,1730638102,13017.23899061999,76.47805524000432,53447.1617208 2024-11-03,12:48:24.000,308,11038493,12205,0,1730638103,13017.23899061999,76.50625176000176,53447.12678520001 2024-11-03,12:48:25.000,308,11038497,12365,0,1730638104,13017.212045379994,76.46395697999833,53447.17569504001 2024-11-03,12:48:26.000,308,11038487,12405,0,1730638105,13017.17836382999,76.4992026300024,53447.16870792 2024-11-03,12:48:27.000,308,11038486,12445,0,1730638106,13017.18510014,76.47805524000432,53447.182682160004 2024-11-03,12:48:28.000,308,11038468,12445,0,1730638107,13017.19857275999,76.54149740999856,53447.16870792 2024-11-03,12:48:29.000,308,11038453,12285,0,1730638108,13017.20530907,76.52035002000048,53447.16870792 2024-11-03,12:48:30.000,308,11038489,12285,0,1730638109,13017.191836449994,76.54854653999791,53447.1617208 2024-11-03,12:48:31.000,308,11038469,12365,0,1730638110,13017.212045379994,76.56264480000391,53447.14774656 2024-11-03,12:48:32.000,308,11038475,12445,0,1730638111,13017.232254309994,76.56264480000391,53447.15473368001 2024-11-03,12:48:33.000,308,11038488,12445,0,1730638112,13017.252463239995,76.54149740999856,53447.11979808 2024-11-03,12:48:34.000,308,11038503,12285,0,1730638113,13017.20530907,76.5344482799992,53447.11281096 2024-11-03,12:48:35.000,308,11038494,12205,0,1730638114,13017.20530907,76.5344482799992,53447.12678520001 2024-11-03,12:48:36.000,308,11038485,12485,0,1730638115,13017.225518,76.56969393000327,53447.15473368001 2024-11-03,12:48:37.000,308,11038520,12285,0,1730638116,13017.225518,76.58379219000199,53447.14075944 2024-11-03,12:48:38.000,308,11038500,12245,0,1730638117,13017.272672169995,76.54149740999856,53447.15473368001 2024-11-03,12:48:39.000,308,11038427,12405,0,1730638118,13017.30635372,76.56969393000327,53447.14075944 2024-11-03,12:48:40.000,308,11038486,12485,0,1730638119,13017.32656265,76.51330089000112,53447.15473368001 2024-11-03,12:48:41.000,308,11038494,12245,0,1730638120,13017.30635372,76.5344482799992,53447.11281096 2024-11-03,12:48:42.000,308,11038514,12445,0,1730638121,13017.31982633999,76.54854653999791,53447.19665640001 2024-11-03,12:48:43.000,308,11038536,12285,0,1730638122,13017.32656265,76.54854653999791,53447.182682160004 2024-11-03,12:48:44.000,308,11038462,12085,0,1730638123,13017.353507889995,76.52035002000048,53447.18966928 2024-11-03,12:48:45.000,308,11038521,12205,0,1730638124,13017.32656265,76.49215350000304,53447.10582384001 2024-11-03,12:48:46.000,308,11038495,12165,0,1730638125,13017.333298959995,76.49215350000304,53447.15473368001 2024-11-03,12:48:47.000,308,11038490,12125,0,1730638126,13017.32656265,76.49215350000304,53447.15473368001 2024-11-03,12:48:48.000,308,11038555,12285,0,1730638127,13017.353507889995,76.48510437000368,53447.11281096 2024-11-03,12:48:49.000,308,11038545,12205,0,1730638128,13017.353507889995,76.44985871999961,53447.14774656 2024-11-03,12:48:50.000,308,11038458,12325,0,1730638129,13017.34003526999,76.44280959000025,53447.133772320005 2024-11-03,12:48:51.000,308,11038501,12405,0,1730638130,13017.32656265,76.42871133000153,53447.09883672 2024-11-03,12:48:52.000,308,11038499,12485,0,1730638131,13017.313090029995,76.3864165499981,53447.133772320005 2024-11-03,12:48:53.000,308,11038468,12485,0,1730638132,13017.34677158,76.33707264000259,53447.0918496 2024-11-03,12:48:54.000,308,11038473,12445,0,1730638133,13017.31982633999,76.35822003000067,53447.07787536001 2024-11-03,12:48:55.000,308,11038486,12045,0,1730638134,13017.34003526999,76.3511709000013,53447.11979808 2024-11-03,12:48:56.000,308,11038507,12205,0,1730638135,13017.30635372,76.32297438000387,53447.084862480006 2024-11-03,12:48:57.000,308,11038474,12405,0,1730638136,13017.27940847999,76.30182698999852,53447.084862480006 2024-11-03,12:48:58.000,308,11038555,12365,0,1730638137,13017.292881099995,76.30887611999788,53447.133772320005 2024-11-03,12:48:59.000,308,11038469,12605,0,1730638138,13017.25919954999,76.29477785999916,53447.07088824 2024-11-03,12:49:00.000,308,11038451,12325,0,1730638139,13017.21878168999,76.25953221000236,53447.084862480006 2024-11-03,12:49:01.000,308,11038503,12125,0,1730638140,13017.20530907,76.2877287299998,53447.133772320005 2024-11-03,12:49:02.000,308,11038473,12525,0,1730638141,13017.225518,76.26658134000172,53447.133772320005 2024-11-03,12:49:03.000,308,11038486,12565,0,1730638142,13017.20530907,76.2877287299998,53447.14075944 2024-11-03,12:49:04.000,308,11038453,12285,0,1730638143,13017.20530907,76.27363047000108,53447.07088824 2024-11-03,12:49:05.000,308,11038498,12565,0,1730638144,13017.18510014,76.25953221000236,53447.11281096 2024-11-03,12:49:06.000,308,11038478,12565,0,1730638145,13017.20530907,76.23838482000428,53447.14075944 2024-11-03,12:49:07.000,308,11038490,12365,0,1730638146,13017.18510014,76.252483080003,53447.11281096 2024-11-03,12:49:08.000,308,11038539,12085,0,1730638147,13017.131209659994,76.252483080003,53447.0918496 2024-11-03,12:49:09.000,308,11038463,12485,0,1730638148,13017.15815489999,76.20313917000021,53447.084862480006 2024-11-03,12:49:10.000,308,11038504,12245,0,1730638149,13017.111000729994,76.252483080003,53447.10582384001 2024-11-03,12:49:11.000,308,11038534,12565,0,1730638150,13017.124473349999,76.27363047000108,53447.10582384001 2024-11-03,12:49:12.000,308,11038470,12485,0,1730638151,13017.084055489999,76.31592525000451,53447.07088824 2024-11-03,12:49:13.000,308,11038450,12405,0,1730638152,13017.077319179989,76.33002351000323,53447.07787536001 2024-11-03,12:49:14.000,308,11038503,12325,0,1730638153,13017.063846559999,76.3511709000013,53446.98005568 2024-11-03,12:49:15.000,308,11038482,12485,0,1730638154,13017.057110249989,76.37936741999874,53447.05691400001 2024-11-03,12:49:16.000,308,11038566,12405,0,1730638155,13017.023428699998,76.33707264000259,53447.063901120004 2024-11-03,12:49:17.000,308,11038500,12165,0,1730638156,13017.003219769998,76.3511709000013,53447.07787536001 2024-11-03,12:49:18.000,308,11038498,12165,0,1730638157,13016.996483459989,76.39346568000474,53447.084862480006 2024-11-03,12:49:19.000,308,11038517,12365,0,1730638158,13016.989747149993,76.41461307000282,53447.10582384001 2024-11-03,12:49:20.000,308,11038473,12085,0,1730638159,13017.016692389989,76.46395697999833,53447.11979808 2024-11-03,12:49:21.000,308,11038483,12365,0,1730638160,13017.016692389989,76.43576046000089,53447.07088824 2024-11-03,12:49:22.000,308,11038471,12085,0,1730638161,13016.929120359993,76.48510437000368,53447.0918496 2024-11-03,12:49:23.000,308,11038474,12205,0,1730638162,13016.976274529989,76.4992026300024,53447.084862480006 2024-11-03,12:49:24.000,308,11038491,12445,0,1730638163,13016.962801909998,76.50625176000176,53447.063901120004 2024-11-03,12:49:25.000,308,11038520,12285,0,1730638164,13016.929120359993,76.4992026300024,53447.0219784 2024-11-03,12:49:26.000,308,11038511,12165,0,1730638165,13016.935856669988,76.50625176000176,53447.0918496 2024-11-03,12:49:27.000,308,11038463,12005,0,1730638166,13016.956065599989,76.51330089000112,53447.07787536001 2024-11-03,12:49:28.000,308,11038508,12405,0,1730638167,13016.962801909998,76.51330089000112,53447.0918496 2024-11-03,12:49:29.000,308,11038432,12645,0,1730638168,13016.949329289993,76.55559567000455,53447.07088824 2024-11-03,12:49:30.000,308,11038488,12445,0,1730638169,13016.929120359993,76.52739914999984,53447.0918496 2024-11-03,12:49:31.000,308,11038492,12285,0,1730638170,13016.929120359993,76.56264480000391,53447.07787536001 2024-11-03,12:49:32.000,308,11038498,12485,0,1730638171,13016.956065599989,76.56969393000327,53447.05691400001 2024-11-03,12:49:33.000,308,11038506,12205,0,1730638172,13016.942592979998,76.56264480000391,53447.07088824 2024-11-03,12:49:34.000,308,11038462,12285,0,1730638173,13016.962801909998,76.55559567000455,53447.09883672 2024-11-03,12:49:35.000,308,11038512,12245,0,1730638174,13016.942592979998,76.57674306000263,53447.02896552001 2024-11-03,12:49:36.000,308,11038501,12565,0,1730638175,13016.942592979998,76.61198870999942,53447.035952640006 2024-11-03,12:49:37.000,308,11038498,12285,0,1730638176,13016.929120359993,76.60493958000006,53447.0219784 2024-11-03,12:49:38.000,308,11038492,12045,0,1730638177,13016.922384049998,76.61198870999942,53447.063901120004 2024-11-03,12:49:39.000,308,11038454,12645,0,1730638178,13016.908911429993,76.58379219000199,53447.04293976 2024-11-03,12:49:40.000,308,11038460,12125,0,1730638179,13016.935856669988,76.61198870999942,53447.084862480006 2024-11-03,12:49:41.000,308,11038505,12525,0,1730638180,13016.989747149993,76.61198870999942,53447.07088824 2024-11-03,12:49:42.000,308,11038505,12325,0,1730638181,13016.996483459989,76.62608696999814,53447.05691400001 2024-11-03,12:49:43.000,308,11038529,12325,0,1730638182,13017.003219769998,76.63313610000478,53447.063901120004 2024-11-03,12:49:44.000,308,11038468,12445,0,1730638183,13016.983010839998,76.61198870999942,53447.04992688 2024-11-03,12:49:45.000,308,11038451,12685,0,1730638184,13016.962801909998,76.63313610000478,53447.04992688 2024-11-03,12:49:46.000,308,11038514,12125,0,1730638185,13017.003219769998,76.66133262000221,53447.05691400001 2024-11-03,12:49:47.000,308,11038440,12285,0,1730638186,13016.969538219993,76.67543088000093,53447.00101704 2024-11-03,12:49:48.000,308,11038450,12165,0,1730638187,13016.983010839998,76.67543088000093,53447.063901120004 2024-11-03,12:49:49.000,308,11038487,12285,0,1730638188,13016.976274529989,76.66838175000157,53447.0918496 2024-11-03,12:49:50.000,308,11038511,12485,0,1730638189,13016.956065599989,76.6472343600035,53447.07088824 2024-11-03,12:49:51.000,308,11038496,12245,0,1730638190,13016.956065599989,76.66838175000157,53447.04992688 2024-11-03,12:49:52.000,308,11038437,12245,0,1730638191,13016.983010839998,76.65428349000285,53447.04293976 2024-11-03,12:49:53.000,308,11038479,12245,0,1730638192,13016.976274529989,76.69657826999901,53447.0219784 2024-11-03,12:49:54.000,308,11038483,12285,0,1730638193,13016.956065599989,76.65428349000285,53447.063901120004 2024-11-03,12:49:55.000,308,11038503,12405,0,1730638194,13016.989747149993,76.6472343600035,53447.10582384001 2024-11-03,12:49:56.000,308,11038484,12245,0,1730638195,13016.969538219993,76.65428349000285,53447.063901120004 2024-11-03,12:49:57.000,308,11038530,12565,0,1730638196,13016.929120359993,76.63313610000478,53447.02896552001 2024-11-03,12:49:58.000,308,11038540,12285,0,1730638197,13016.949329289993,76.63313610000478,53447.05691400001 2024-11-03,12:49:59.000,308,11038500,12285,0,1730638198,13016.962801909998,76.61903783999878,53447.11979808 2024-11-03,12:50:00.000,308,11038469,12205,0,1730638199,13016.956065599989,76.65428349000285,53447.0918496 2024-11-03,12:50:01.000,308,11038467,12525,0,1730638200,13016.976274529989,76.67543088000093,53447.05691400001 2024-11-03,12:50:02.000,308,11038505,12285,0,1730638201,13016.983010839998,76.65428349000285,53447.133772320005 2024-11-03,12:50:03.000,308,11038471,12445,0,1730638202,13016.969538219993,76.61903783999878,53447.035952640006 2024-11-03,12:50:04.000,308,11038541,12285,0,1730638203,13016.942592979998,76.62608696999814,53447.09883672 2024-11-03,12:50:05.000,308,11038525,12165,0,1730638204,13016.949329289993,76.61903783999878,53447.133772320005 2024-11-03,12:50:06.000,308,11038507,12405,0,1730638205,13016.942592979998,76.6472343600035,53447.11281096 2024-11-03,12:50:07.000,308,11038511,12365,0,1730638206,13016.969538219993,76.69657826999901,53447.063901120004 2024-11-03,12:50:08.000,308,11038466,12365,0,1730638207,13016.969538219993,76.66133262000221,53447.09883672 2024-11-03,12:50:09.000,308,11038526,12365,0,1730638208,13016.942592979998,76.71067652999773,53447.084862480006 2024-11-03,12:50:10.000,308,11038476,12125,0,1730638209,13016.983010839998,76.68248001000029,53447.084862480006 2024-11-03,12:50:11.000,308,11038507,12205,0,1730638210,13016.962801909998,76.6472343600035,53447.07787536001 2024-11-03,12:50:12.000,308,11038467,12245,0,1730638211,13016.929120359993,76.69657826999901,53447.084862480006 2024-11-03,12:50:13.000,308,11038525,12485,0,1730638212,13016.996483459989,76.68952913999965,53447.084862480006 2024-11-03,12:50:14.000,308,11038524,12285,0,1730638213,13016.996483459989,76.70362739999837,53447.12678520001 2024-11-03,12:50:15.000,308,11038464,12125,0,1730638214,13016.996483459989,76.71772566000436,53447.11979808 2024-11-03,12:50:16.000,308,11038487,12285,0,1730638215,13016.989747149993,76.70362739999837,53447.11281096 2024-11-03,12:50:17.000,308,11038532,12325,0,1730638216,13016.983010839998,76.79526609000459,53447.14774656 2024-11-03,12:50:18.000,308,11038467,12445,0,1730638217,13017.030165009994,76.76706956999988,53447.15473368001 2024-11-03,12:50:19.000,308,11038486,12445,0,1730638218,13017.003219769998,76.79526609000459,53447.182682160004 2024-11-03,12:50:20.000,308,11038472,12205,0,1730638219,13017.009956079994,76.8093643500033,53447.15473368001 2024-11-03,12:50:21.000,308,11038462,12485,0,1730638220,13017.016692389989,76.73887305000244,53447.182682160004 2024-11-03,12:50:22.000,308,11038497,12325,0,1730638221,13017.023428699998,76.77411869999924,53447.14774656 2024-11-03,12:50:23.000,308,11038483,12325,0,1730638222,13017.036901319989,76.81641348000267,53447.21063064 2024-11-03,12:50:24.000,308,11038462,12165,0,1730638223,13017.009956079994,76.85165912999946,53447.17569504001 2024-11-03,12:50:25.000,308,11038485,12285,0,1730638224,13017.023428699998,76.87280652000481,53447.2665276 2024-11-03,12:50:26.000,308,11038495,12165,0,1730638225,13016.989747149993,76.86575738999818,53447.19665640001 2024-11-03,12:50:27.000,308,11038414,12645,0,1730638226,13017.009956079994,76.87280652000481,53447.231592000004 2024-11-03,12:50:28.000,308,11038512,12565,0,1730638227,13017.016692389989,76.87985565000417,53447.252553360006 2024-11-03,12:50:29.000,308,11038489,12285,0,1730638228,13017.030165009994,76.91510130000097,53447.28748896 2024-11-03,12:50:30.000,308,11038470,12285,0,1730638229,13017.030165009994,76.95034694999777,53447.252553360006 2024-11-03,12:50:31.000,308,11038462,12445,0,1730638230,13017.036901319989,76.9432978199984,53447.2665276 2024-11-03,12:50:32.000,308,11038472,12285,0,1730638231,13017.023428699998,76.9432978199984,53447.25954048 2024-11-03,12:50:33.000,308,11038491,12365,0,1730638232,13017.036901319989,77.00673998999991,53447.28748896 2024-11-03,12:50:34.000,308,11038471,12285,0,1730638233,13017.077319179989,77.02083824999863,53447.3363988 2024-11-03,12:50:35.000,308,11038489,12565,0,1730638234,13017.077319179989,77.03493651000463,53447.252553360006 2024-11-03,12:50:36.000,308,11038511,12525,0,1730638235,13017.104264419999,76.9926417300012,53447.31543744 2024-11-03,12:50:37.000,308,11038497,12245,0,1730638236,13017.13794596999,77.01378911999927,53447.37832152 2024-11-03,12:50:38.000,308,11038455,12245,0,1730638237,13017.11773703999,77.02083824999863,53447.371334400006 2024-11-03,12:50:39.000,308,11038528,12325,0,1730638238,13017.13794596999,77.04198564000399,53447.38530864 2024-11-03,12:50:40.000,308,11038454,12285,0,1730638239,13017.151418589994,77.04198564000399,53447.3363988 2024-11-03,12:50:41.000,308,11038508,12485,0,1730638240,13017.15815489999,77.04903477000335,53447.39229576001 2024-11-03,12:50:42.000,308,11038469,12365,0,1730638241,13017.151418589994,77.04903477000335,53447.371334400006 2024-11-03,12:50:43.000,308,11038541,12165,0,1730638242,13017.15815489999,77.0560839000027,53447.38530864 2024-11-03,12:50:44.000,308,11038467,12005,0,1730638243,13017.13794596999,77.06313303000206,53447.420244240006 2024-11-03,12:50:45.000,308,11038515,12205,0,1730638244,13017.164891209999,77.07018216000142,53447.39229576001 2024-11-03,12:50:46.000,308,11038475,12365,0,1730638245,13017.171627519994,77.09837867999886,53447.40627 2024-11-03,12:50:47.000,308,11038532,12125,0,1730638246,13017.21878168999,77.14067346000229,53447.42723136 2024-11-03,12:50:48.000,308,11038494,12245,0,1730638247,13017.225518,77.12657520000357,53447.42723136 2024-11-03,12:50:49.000,308,11038478,12285,0,1730638248,13017.232254309994,77.0913295499995,53447.41325712001 2024-11-03,12:50:50.000,308,11038517,12605,0,1730638249,13017.21878168999,77.14772259000165,53447.42723136 2024-11-03,12:50:51.000,308,11038499,12285,0,1730638250,13017.25919954999,77.18296823999844,53447.41325712001 2024-11-03,12:50:52.000,308,11038485,12285,0,1730638251,13017.27940847999,77.15477172000101,53447.51107680001 2024-11-03,12:50:53.000,308,11038503,12165,0,1730638252,13017.24572693,77.13362433000293,53447.44819272 2024-11-03,12:50:54.000,308,11038536,12285,0,1730638253,13017.252463239995,77.16886997999973,53447.469154080005 2024-11-03,12:50:55.000,308,11038521,12645,0,1730638254,13017.24572693,77.16886997999973,53447.44120560001 2024-11-03,12:50:56.000,308,11038510,12325,0,1730638255,13017.24572693,77.21821389000252,53447.40627 2024-11-03,12:50:57.000,308,11038550,12205,0,1730638256,13017.272672169995,77.21821389000252,53447.46216696001 2024-11-03,12:50:58.000,308,11038496,12085,0,1730638257,13017.28614479,77.2393612800006,53447.46216696001 2024-11-03,12:50:59.000,308,11038451,12325,0,1730638258,13017.26593586,77.27460693000467,53447.46216696001 2024-11-03,12:51:00.000,308,11038488,12285,0,1730638259,13017.252463239995,77.26755779999803,53447.469154080005 2024-11-03,12:51:01.000,308,11038454,12285,0,1730638260,13017.23899061999,77.29575432000274,53447.50408968 2024-11-03,12:51:02.000,308,11038486,12285,0,1730638261,13017.26593586,77.29575432000274,53447.469154080005 2024-11-03,12:51:03.000,308,11038485,12445,0,1730638262,13017.23899061999,77.33099996999954,53447.48312832 2024-11-03,12:51:04.000,308,11038489,12565,0,1730638263,13017.30635372,77.4014912700004,53447.48312832 2024-11-03,12:51:05.000,308,11038506,12445,0,1730638264,13017.30635372,77.38034388000233,53447.4761412 2024-11-03,12:51:06.000,308,11038515,12445,0,1730638265,13017.28614479,77.37329475000297,53447.49710256 2024-11-03,12:51:07.000,308,11038490,12245,0,1730638266,13017.272672169995,77.41558952999912,53447.518063920004 2024-11-03,12:51:08.000,308,11038442,12205,0,1730638267,13017.292881099995,77.41558952999912,53447.539025280006 2024-11-03,12:51:09.000,308,11038494,12565,0,1730638268,13017.292881099995,77.42968778999784,53447.55299952 2024-11-03,12:51:10.000,308,11038520,12445,0,1730638269,13017.292881099995,77.40854039999977,53447.587935120006 2024-11-03,12:51:11.000,308,11038474,12445,0,1730638270,13017.313090029995,77.40854039999977,53447.57396088 2024-11-03,12:51:12.000,308,11038529,12765,0,1730638271,13017.36024419999,77.42968778999784,53447.566973760004 2024-11-03,12:51:13.000,308,11038527,12285,0,1730638272,13017.333298959995,77.44378605000384,53447.60190936 2024-11-03,12:51:14.000,308,11038471,12485,0,1730638273,13017.34003526999,77.41558952999912,53447.51107680001 2024-11-03,12:51:15.000,308,11038502,12205,0,1730638274,13017.36024419999,77.45788431000256,53447.6508192 2024-11-03,12:51:16.000,308,11038537,12245,0,1730638275,13017.36698051,77.4508351800032,53447.636844960005 2024-11-03,12:51:17.000,308,11038454,12325,0,1730638276,13017.40066205999,77.47198257000127,53447.636844960005 2024-11-03,12:51:18.000,308,11038527,12205,0,1730638277,13017.40739837,77.50722821999807,53447.60889648001 2024-11-03,12:51:19.000,308,11038506,12325,0,1730638278,13017.44107991999,77.50722821999807,53447.64383208 2024-11-03,12:51:20.000,308,11038491,12205,0,1730638279,13017.454552539995,77.52132648000406,53447.6158836 2024-11-03,12:51:21.000,308,11038534,12565,0,1730638280,13017.44107991999,77.5142773500047,53447.636844960005 2024-11-03,12:51:22.000,308,11038453,12365,0,1730638281,13017.46802516,77.50017908999871,53447.60190936 2024-11-03,12:51:23.000,308,11038532,12325,0,1730638282,13017.46802516,77.55657213000086,53447.6158836 2024-11-03,12:51:24.000,308,11038488,12165,0,1730638283,13017.454552539995,77.52837561000342,53447.60889648001 2024-11-03,12:51:25.000,308,11038557,12205,0,1730638284,13017.474761469995,77.53542474000278,53447.62985784001 2024-11-03,12:51:26.000,308,11038524,12405,0,1730638285,13017.46802516,77.54247387000214,53447.69274192 2024-11-03,12:51:27.000,308,11038520,12325,0,1730638286,13017.44781623,77.5495230000015,53447.69972904001 2024-11-03,12:51:28.000,308,11038503,12285,0,1730638287,13017.474761469995,77.59181777999765,53447.67178056 2024-11-03,12:51:29.000,308,11038518,12365,0,1730638288,13017.454552539995,77.59181777999765,53447.7206904 2024-11-03,12:51:30.000,308,11038498,12525,0,1730638289,13017.44107991999,77.62001430000237,53447.74165176 2024-11-03,12:51:31.000,308,11038515,12165,0,1730638290,13017.474761469995,77.59181777999765,53447.74165176 2024-11-03,12:51:32.000,308,11038504,12325,0,1730638291,13017.44781623,77.62001430000237,53447.685754800004 2024-11-03,12:51:33.000,308,11038561,12205,0,1730638292,13017.4276073,77.67640734000452,53447.67876768001 2024-11-03,12:51:34.000,308,11038520,12285,0,1730638293,13017.44781623,77.67640734000452,53447.734664640004 2024-11-03,12:51:35.000,308,11038538,12445,0,1730638294,13017.4276073,77.73280037999939,53447.71370328 2024-11-03,12:51:36.000,308,11038505,12165,0,1730638295,13017.454552539995,77.73280037999939,53447.76261312 2024-11-03,12:51:37.000,308,11038528,12045,0,1730638296,13017.44107991999,77.73984950999875,53447.71370328 2024-11-03,12:51:38.000,308,11038510,12405,0,1730638297,13017.50844302,77.72575125000003,53447.706716160006 2024-11-03,12:51:39.000,308,11038474,12485,0,1730638298,13017.50844302,77.78214429000218,53447.78357448 2024-11-03,12:51:40.000,308,11038512,12445,0,1730638299,13017.474761469995,77.77509516000282,53447.74165176 2024-11-03,12:51:41.000,308,11038539,12365,0,1730638300,13017.515179329996,77.74689863999811,53447.77658736001 2024-11-03,12:51:42.000,308,11038500,12205,0,1730638301,13017.54212456999,77.73280037999939,53447.78357448 2024-11-03,12:51:43.000,308,11038526,12045,0,1730638302,13017.54212456999,77.74689863999811,53447.853445680004 2024-11-03,12:51:44.000,308,11038507,12285,0,1730638303,13017.58927874,77.73280037999939,53447.81851008 2024-11-03,12:51:45.000,308,11038520,12525,0,1730638304,13017.616223979996,77.74689863999811,53447.853445680004 2024-11-03,12:51:46.000,308,11038535,12285,0,1730638305,13017.60948767,77.73280037999939,53447.81152296 2024-11-03,12:51:47.000,308,11038510,12485,0,1730638306,13017.622960289991,77.77509516000282,53447.81851008 2024-11-03,12:51:48.000,308,11038490,12325,0,1730638307,13017.643169219991,77.73280037999939,53447.83248432 2024-11-03,12:51:49.000,308,11038517,12285,0,1730638308,13017.616223979996,77.74689863999811,53447.76960024 2024-11-03,12:51:50.000,308,11038487,12605,0,1730638309,13017.643169219991,77.73984950999875,53447.82549720001 2024-11-03,12:51:51.000,308,11038575,12445,0,1730638310,13017.636432909996,77.72575125000003,53447.76261312 2024-11-03,12:51:52.000,308,11038508,12245,0,1730638311,13017.670114460001,77.6975547300026,53447.804535840005 2024-11-03,12:51:53.000,308,11038537,12325,0,1730638312,13017.663378149991,77.73984950999875,53447.804535840005 2024-11-03,12:51:54.000,308,11038537,12485,0,1730638313,13017.6296966,77.74689863999811,53447.755626000006 2024-11-03,12:51:55.000,308,11038504,12405,0,1730638314,13017.636432909996,77.71165299000131,53447.82549720001 2024-11-03,12:51:56.000,308,11038538,12645,0,1730638315,13017.649905530001,77.69050560000323,53447.81851008 2024-11-03,12:51:57.000,308,11038540,12445,0,1730638316,13017.656641839996,77.71165299000131,53447.81152296 2024-11-03,12:51:58.000,308,11038488,12485,0,1730638317,13017.656641839996,77.68345647000388,53447.77658736001 2024-11-03,12:51:59.000,308,11038544,12405,0,1730638318,13017.663378149991,77.68345647000388,53447.78357448 2024-11-03,12:52:00.000,308,11038531,12445,0,1730638319,13017.670114460001,77.66230907999852,53447.83947144 2024-11-03,12:52:01.000,308,11038500,12445,0,1730638320,13017.6296966,77.65525994999916,53447.81851008 2024-11-03,12:52:02.000,308,11038527,12125,0,1730638321,13017.616223979996,77.64116169000044,53447.84645856001 2024-11-03,12:52:03.000,308,11038493,12245,0,1730638322,13017.602751359991,77.63411256000109,53447.76960024 2024-11-03,12:52:04.000,308,11038490,12445,0,1730638323,13017.555597189996,77.66935820999788,53447.81851008 2024-11-03,12:52:05.000,308,11038490,12405,0,1730638324,13017.562333499991,77.67640734000452,53447.8604328 2024-11-03,12:52:06.000,308,11038548,12485,0,1730638325,13017.535388259996,77.67640734000452,53447.79754872001 2024-11-03,12:52:07.000,308,11038514,12365,0,1730638326,13017.50844302,77.68345647000388,53447.83947144 2024-11-03,12:52:08.000,308,11038477,12285,0,1730638327,13017.50170670999,77.6482108199998,53447.81152296 2024-11-03,12:52:09.000,308,11038491,12285,0,1730638328,13017.52191563999,77.66230907999852,53447.83248432 2024-11-03,12:52:10.000,308,11038486,12365,0,1730638329,13017.50844302,77.68345647000388,53447.853445680004 2024-11-03,12:52:11.000,308,11038522,12165,0,1730638330,13017.50844302,77.63411256000109,53447.83248432 2024-11-03,12:52:12.000,308,11038480,12125,0,1730638331,13017.48823409,77.63411256000109,53447.81851008 2024-11-03,12:52:13.000,308,11038513,12165,0,1730638332,13017.50170670999,77.68345647000388,53447.81851008 2024-11-03,12:52:14.000,308,11038516,12085,0,1730638333,13017.494970399996,77.66935820999788,53447.7905616 2024-11-03,12:52:15.000,308,11038480,12365,0,1730638334,13017.52191563999,77.69050560000323,53447.83947144 2024-11-03,12:52:16.000,308,11038541,12645,0,1730638335,13017.515179329996,77.68345647000388,53447.804535840005 2024-11-03,12:52:17.000,308,11038461,12245,0,1730638336,13017.48149777999,77.69050560000323,53447.78357448 2024-11-03,12:52:18.000,308,11038470,12445,0,1730638337,13017.48823409,77.73280037999939,53447.77658736001 2024-11-03,12:52:19.000,308,11038509,12325,0,1730638338,13017.515179329996,77.66230907999852,53447.7905616 2024-11-03,12:52:20.000,308,11038553,12405,0,1730638339,13017.515179329996,77.72575125000003,53447.7905616 2024-11-03,12:52:21.000,308,11038547,12245,0,1730638340,13017.48149777999,77.69050560000323,53447.77658736001 2024-11-03,12:52:22.000,308,11038494,12325,0,1730638341,13017.515179329996,77.6975547300026,53447.76960024 2024-11-03,12:52:23.000,308,11038510,12165,0,1730638342,13017.52191563999,77.71165299000131,53447.78357448 2024-11-03,12:52:24.000,308,11038525,12285,0,1730638343,13017.535388259996,77.71165299000131,53447.76261312 2024-11-03,12:52:25.000,308,11038535,12565,0,1730638344,13017.515179329996,77.71870212000067,53447.77658736001 2024-11-03,12:52:26.000,308,11038447,12525,0,1730638345,13017.50844302,77.72575125000003,53447.755626000006 2024-11-03,12:52:27.000,308,11038474,12285,0,1730638346,13017.535388259996,77.73984950999875,53447.7905616 2024-11-03,12:52:28.000,308,11038478,12325,0,1730638347,13017.54886088,77.6975547300026,53447.76960024 2024-11-03,12:52:29.000,308,11038439,12445,0,1730638348,13017.562333499991,77.65525994999916,53447.81152296 2024-11-03,12:52:30.000,308,11038524,12445,0,1730638349,13017.52865195,77.68345647000388,53447.71370328 2024-11-03,12:52:31.000,308,11038492,12245,0,1730638350,13017.52865195,77.68345647000388,53447.7905616 2024-11-03,12:52:32.000,308,11038509,12445,0,1730638351,13017.52191563999,77.71870212000067,53447.76261312 2024-11-03,12:52:33.000,308,11038472,12045,0,1730638352,13017.54886088,77.67640734000452,53447.79754872001 2024-11-03,12:52:34.000,308,11038475,12205,0,1730638353,13017.52865195,77.65525994999916,53447.734664640004 2024-11-03,12:52:35.000,308,11038516,12245,0,1730638354,13017.52191563999,77.6482108199998,53447.76960024 2024-11-03,12:52:36.000,308,11038489,12445,0,1730638355,13017.52191563999,77.69050560000323,53447.76261312 2024-11-03,12:52:37.000,308,11038516,12285,0,1730638356,13017.50170670999,77.69050560000323,53447.734664640004 2024-11-03,12:52:38.000,308,11038543,12325,0,1730638357,13017.48823409,77.66935820999788,53447.77658736001 2024-11-03,12:52:39.000,308,11038466,12445,0,1730638358,13017.474761469995,77.66230907999852,53447.755626000006 2024-11-03,12:52:40.000,308,11038481,12245,0,1730638359,13017.535388259996,77.6482108199998,53447.7206904 2024-11-03,12:52:41.000,308,11038462,12565,0,1730638360,13017.515179329996,77.66230907999852,53447.7206904 2024-11-03,12:52:42.000,308,11038498,12365,0,1730638361,13017.50844302,77.64116169000044,53447.69274192 2024-11-03,12:52:43.000,308,11038515,12125,0,1730638362,13017.52865195,77.62706343000173,53447.71370328 2024-11-03,12:52:44.000,308,11038507,12085,0,1730638363,13017.50844302,77.65525994999916,53447.685754800004 2024-11-03,12:52:45.000,308,11038503,12525,0,1730638364,13017.535388259996,77.61296517000301,53447.706716160006 2024-11-03,12:52:46.000,308,11038550,12565,0,1730638365,13017.54212456999,77.63411256000109,53447.706716160006 2024-11-03,12:52:47.000,308,11038512,12325,0,1730638366,13017.54212456999,77.65525994999916,53447.685754800004 2024-11-03,12:52:48.000,308,11038555,12405,0,1730638367,13017.535388259996,77.62001430000237,53447.64383208 2024-11-03,12:52:49.000,308,11038472,12205,0,1730638368,13017.58927874,77.60591604000365,53447.685754800004 2024-11-03,12:52:50.000,308,11038577,12285,0,1730638369,13017.616223979996,77.62706343000173,53447.587935120006 2024-11-03,12:52:51.000,308,11038495,12245,0,1730638370,13017.60948767,77.59181777999765,53447.59492224 2024-11-03,12:52:52.000,308,11038507,12565,0,1730638371,13017.60948767,77.60591604000365,53447.60889648001 2024-11-03,12:52:53.000,308,11038534,12485,0,1730638372,13017.656641839996,77.59886691000429,53447.64383208 2024-11-03,12:52:54.000,308,11038504,12325,0,1730638373,13017.6296966,77.57771951999894,53447.6158836 2024-11-03,12:52:55.000,308,11038490,12405,0,1730638374,13017.636432909996,77.54247387000214,53447.62287072 2024-11-03,12:52:56.000,308,11038474,12445,0,1730638375,13017.649905530001,77.5495230000015,53447.566973760004 2024-11-03,12:52:57.000,308,11038500,12405,0,1730638376,13017.643169219991,77.56362126000022,53447.55299952 2024-11-03,12:52:58.000,308,11038464,12485,0,1730638377,13017.676850769996,77.5142773500047,53447.539025280006 2024-11-03,12:52:59.000,308,11038504,12285,0,1730638378,13017.649905530001,77.5142773500047,53447.55299952 2024-11-03,12:53:00.000,308,11038533,12565,0,1730638379,13017.670114460001,77.53542474000278,53447.539025280006 2024-11-03,12:53:01.000,308,11038513,12325,0,1730638380,13017.636432909996,77.48608082999999,53447.52505104 2024-11-03,12:53:02.000,308,11038498,12445,0,1730638381,13017.643169219991,77.49312995999935,53447.50408968 2024-11-03,12:53:03.000,308,11038481,12365,0,1730638382,13017.663378149991,77.48608082999999,53447.4761412 2024-11-03,12:53:04.000,308,11038520,12365,0,1730638383,13017.649905530001,77.47903170000063,53447.469154080005 2024-11-03,12:53:05.000,308,11038502,12205,0,1730638384,13017.663378149991,77.49312995999935,53447.48312832 2024-11-03,12:53:06.000,308,11038490,11965,0,1730638385,13017.636432909996,77.47903170000063,53447.48312832 2024-11-03,12:53:07.000,308,11038465,12285,0,1730638386,13017.60948767,77.45788431000256,53447.42723136 2024-11-03,12:53:08.000,308,11038508,12565,0,1730638387,13017.616223979996,77.47198257000127,53447.36434728001 2024-11-03,12:53:09.000,308,11038559,12245,0,1730638388,13017.596015049996,77.46493344000191,53447.399282880004 2024-11-03,12:53:10.000,308,11038522,12365,0,1730638389,13017.56906981,77.49312995999935,53447.371334400006 2024-11-03,12:53:11.000,308,11038510,12405,0,1730638390,13017.582542429991,77.48608082999999,53447.32242456001 2024-11-03,12:53:12.000,308,11038497,12285,0,1730638391,13017.60948767,77.50017908999871,53447.32242456001 2024-11-03,12:53:13.000,308,11038514,12365,0,1730638392,13017.582542429991,77.49312995999935,53447.36434728001 2024-11-03,12:53:14.000,308,11038512,12565,0,1730638393,13017.50170670999,77.52132648000406,53447.34338592001 2024-11-03,12:53:15.000,308,11038511,12325,0,1730638394,13017.54886088,77.5495230000015,53447.28748896 2024-11-03,12:53:16.000,308,11038497,12125,0,1730638395,13017.575806119996,77.53542474000278,53447.34338592001 2024-11-03,12:53:17.000,308,11038517,12285,0,1730638396,13017.54886088,77.61296517000301,53447.31543744 2024-11-03,12:53:18.000,308,11038516,12445,0,1730638397,13017.54212456999,77.57771951999894,53447.25954048 2024-11-03,12:53:19.000,308,11038507,12205,0,1730638398,13017.562333499991,77.57771951999894,53447.28748896 2024-11-03,12:53:20.000,308,11038476,12645,0,1730638399,13017.52191563999,77.62001430000237,53447.2665276 2024-11-03,12:53:21.000,308,11038440,12325,0,1730638400,13017.562333499991,77.59886691000429,53447.28050184 2024-11-03,12:53:22.000,308,11038523,12365,0,1730638401,13017.555597189996,77.59886691000429,53447.24556624001 2024-11-03,12:53:23.000,308,11038483,12445,0,1730638402,13017.535388259996,77.57067038999958,53447.19665640001 2024-11-03,12:53:24.000,308,11038465,12165,0,1730638403,13017.52865195,77.56362126000022,53447.18966928 2024-11-03,12:53:25.000,308,11038533,12365,0,1730638404,13017.54886088,77.57067038999958,53447.17569504001 2024-11-03,12:53:26.000,308,11038525,12365,0,1730638405,13017.52865195,77.5847686499983,53447.182682160004 2024-11-03,12:53:27.000,308,11038557,12205,0,1730638406,13017.54212456999,77.5847686499983,53447.16870792 2024-11-03,12:53:28.000,308,11038506,12445,0,1730638407,13017.56906981,77.57771951999894,53447.14774656 2024-11-03,12:53:29.000,308,11038488,12245,0,1730638408,13017.555597189996,77.57067038999958,53447.182682160004 2024-11-03,12:53:30.000,308,11038529,12405,0,1730638409,13017.575806119996,77.57771951999894,53447.15473368001 2024-11-03,12:53:31.000,308,11038514,12685,0,1730638410,13017.54886088,77.57771951999894,53447.11979808 2024-11-03,12:53:32.000,308,11038511,12445,0,1730638411,13017.535388259996,77.55657213000086,53447.11281096 2024-11-03,12:53:33.000,308,11038494,11965,0,1730638412,13017.575806119996,77.54247387000214,53447.05691400001 2024-11-03,12:53:34.000,308,11038533,12445,0,1730638413,13017.555597189996,77.53542474000278,53447.05691400001 2024-11-03,12:53:35.000,308,11038514,12325,0,1730638414,13017.575806119996,77.52132648000406,53447.04293976 2024-11-03,12:53:36.000,308,11038521,12125,0,1730638415,13017.582542429991,77.47903170000063,53447.02896552001 2024-11-03,12:53:37.000,308,11038546,12325,0,1730638416,13017.56906981,77.50017908999871,53447.02896552001 2024-11-03,12:53:38.000,308,11038539,12605,0,1730638417,13017.575806119996,77.50722821999807,53447.04992688 2024-11-03,12:53:39.000,308,11038479,12445,0,1730638418,13017.616223979996,77.52132648000406,53447.00800416001 2024-11-03,12:53:40.000,308,11038435,12685,0,1730638419,13017.602751359991,77.5142773500047,53446.9521072 2024-11-03,12:53:41.000,308,11038494,12605,0,1730638420,13017.6296966,77.48608082999999,53446.90319736 2024-11-03,12:53:42.000,308,11038521,12205,0,1730638421,13017.636432909996,77.47198257000127,53446.93114584 2024-11-03,12:53:43.000,308,11038505,12365,0,1730638422,13017.670114460001,77.47903170000063,53446.896210240004 2024-11-03,12:53:44.000,308,11038494,12245,0,1730638423,13017.683587079991,77.45788431000256,53446.88922312001 2024-11-03,12:53:45.000,308,11038494,12045,0,1730638424,13017.670114460001,77.47198257000127,53446.85428752 2024-11-03,12:53:46.000,308,11038528,12525,0,1730638425,13017.744213869992,77.42968778999784,53446.87524888 2024-11-03,12:53:47.000,308,11038556,12645,0,1730638426,13017.757686489997,77.46493344000191,53446.847300400004 2024-11-03,12:53:48.000,308,11038515,12645,0,1730638427,13017.777895419997,77.45788431000256,53446.79140344001 2024-11-03,12:53:49.000,308,11038489,12445,0,1730638428,13017.798104349997,77.42968778999784,53446.83332616 2024-11-03,12:53:50.000,308,11038483,12525,0,1730638429,13017.771159110001,77.42968778999784,53446.82633904 2024-11-03,12:53:51.000,308,11038542,12365,0,1730638430,13017.804840659992,77.43673692000448,53446.8123648 2024-11-03,12:53:52.000,308,11038541,12445,0,1730638431,13017.825049589992,77.4508351800032,53446.8123648 2024-11-03,12:53:53.000,308,11038524,12485,0,1730638432,13017.818313279997,77.42968778999784,53446.749480720006 2024-11-03,12:53:54.000,308,11038500,12325,0,1730638433,13017.885676379992,77.42263865999848,53446.75646784 2024-11-03,12:53:55.000,308,11038476,12325,0,1730638434,13017.926094239992,77.42263865999848,53446.79140344001 2024-11-03,12:53:56.000,308,11038515,12325,0,1730638435,13017.885676379992,77.38034388000233,53446.75646784 2024-11-03,12:53:57.000,308,11038478,12485,0,1730638436,13017.878940069997,77.41558952999912,53446.75646784 2024-11-03,12:53:58.000,308,11038468,12165,0,1730638437,13017.946303169992,77.4014912700004,53446.700570880006 2024-11-03,12:53:59.000,308,11038516,12245,0,1730638438,13017.959775789997,77.36624562000361,53446.707558 2024-11-03,12:54:00.000,308,11038438,12525,0,1730638439,13017.953039480002,77.35214736000489,53446.700570880006 2024-11-03,12:54:01.000,308,11038491,12485,0,1730638440,13017.993457340002,77.30985258000146,53446.68659664 2024-11-03,12:54:02.000,308,11038531,12325,0,1730638441,13017.966512099993,77.30985258000146,53446.65864816 2024-11-03,12:54:03.000,308,11038495,12325,0,1730638442,13017.993457340002,77.32395084000018,53446.67262240001 2024-11-03,12:54:04.000,308,11038471,12325,0,1730638443,13018.047347819993,77.31690171000082,53446.71454512 2024-11-03,12:54:05.000,308,11038503,12485,0,1730638444,13018.033875200003,77.25345953999931,53446.62371256001 2024-11-03,12:54:06.000,308,11038505,12365,0,1730638445,13017.993457340002,77.28165606000402,53446.64467392 2024-11-03,12:54:07.000,308,11038498,12765,0,1730638446,13018.033875200003,77.29575432000274,53446.6376868 2024-11-03,12:54:08.000,308,11038510,12525,0,1730638447,13018.020402579998,77.28870519000338,53446.630699680005 2024-11-03,12:54:09.000,308,11038515,12525,0,1730638448,13018.047347819993,77.27460693000467,53446.61672544 2024-11-03,12:54:10.000,308,11038484,12285,0,1730638449,13018.094501989988,77.22526302000188,53446.65166104001 2024-11-03,12:54:11.000,308,11038463,12165,0,1730638450,13018.047347819993,77.23231215000123,53446.630699680005 2024-11-03,12:54:12.000,308,11038521,12365,0,1730638451,13018.101238299998,77.2041156300038,53446.61672544 2024-11-03,12:54:13.000,308,11038490,12325,0,1730638452,13018.087765679993,77.2041156300038,53446.581789840006 2024-11-03,12:54:14.000,308,11038510,12485,0,1730638453,13018.114710919988,77.16182085000037,53446.60275120001 2024-11-03,12:54:15.000,308,11038451,12205,0,1730638454,13018.141656159998,77.1900173699978,53446.58877696 2024-11-03,12:54:16.000,308,11038497,12485,0,1730638455,13018.128183539993,77.22526302000188,53446.53986712 2024-11-03,12:54:17.000,308,11038542,12285,0,1730638456,13018.155128779988,77.18296823999844,53446.60973832 2024-11-03,12:54:18.000,308,11038523,12485,0,1730638457,13018.141656159998,77.17591910999909,53446.5678156 2024-11-03,12:54:19.000,308,11038515,12205,0,1730638458,13018.141656159998,77.15477172000101,53446.54685424 2024-11-03,12:54:20.000,308,11038508,12325,0,1730638459,13018.161865089998,77.1900173699978,53446.5678156 2024-11-03,12:54:21.000,308,11038473,12325,0,1730638460,13018.161865089998,77.21116476000316,53446.532880000006 2024-11-03,12:54:22.000,308,11038491,12565,0,1730638461,13018.148392469993,77.16886997999973,53446.532880000006 2024-11-03,12:54:23.000,308,11038443,12205,0,1730638462,13018.161865089998,77.16886997999973,53446.55384136001 2024-11-03,12:54:24.000,308,11038467,12605,0,1730638463,13018.155128779988,77.15477172000101,53446.60973832 2024-11-03,12:54:25.000,308,11038497,11965,0,1730638464,13018.134919849988,77.16182085000037,53446.55384136001 2024-11-03,12:54:26.000,308,11038512,12365,0,1730638465,13018.128183539993,77.13362433000293,53446.57480272001 2024-11-03,12:54:27.000,308,11038479,12485,0,1730638466,13018.148392469993,77.16886997999973,53446.532880000006 2024-11-03,12:54:28.000,308,11038442,12445,0,1730638467,13018.168601399993,77.14772259000165,53446.511918640004 2024-11-03,12:54:29.000,308,11038481,12605,0,1730638468,13018.155128779988,77.15477172000101,53446.53986712 2024-11-03,12:54:30.000,308,11038499,12365,0,1730638469,13018.175337709989,77.16182085000037,53446.53986712 2024-11-03,12:54:31.000,308,11038430,12445,0,1730638470,13018.161865089998,77.15477172000101,53446.59576408 2024-11-03,12:54:32.000,308,11038568,12485,0,1730638471,13018.155128779988,77.11952607000421,53446.51890576 2024-11-03,12:54:33.000,308,11038545,12605,0,1730638472,13018.175337709989,77.16886997999973,53446.511918640004 2024-11-03,12:54:34.000,308,11038511,12245,0,1730638473,13018.128183539993,77.14067346000229,53446.560828480004 2024-11-03,12:54:35.000,308,11038481,12325,0,1730638474,13018.155128779988,77.12657520000357,53446.47698304 2024-11-03,12:54:36.000,308,11038495,12325,0,1730638475,13018.128183539993,77.16182085000037,53446.4979444 2024-11-03,12:54:37.000,308,11038519,12445,0,1730638476,13018.087765679993,77.14772259000165,53446.511918640004 2024-11-03,12:54:38.000,308,11038475,12605,0,1730638477,13018.107974609993,77.12657520000357,53446.4979444 2024-11-03,12:54:39.000,308,11038566,12325,0,1730638478,13018.128183539993,77.11247694000485,53446.511918640004 2024-11-03,12:54:40.000,308,11038476,12245,0,1730638479,13018.155128779988,77.10542780999822,53446.44903456 2024-11-03,12:54:41.000,308,11038495,12445,0,1730638480,13018.101238299998,77.07723129000078,53446.45602168001 2024-11-03,12:54:42.000,308,11038501,12245,0,1730638481,13018.107974609993,77.10542780999822,53446.48397016001 2024-11-03,12:54:43.000,308,11038522,12565,0,1730638482,13018.107974609993,77.0913295499995,53446.48397016001 2024-11-03,12:54:44.000,308,11038494,12125,0,1730638483,13018.101238299998,77.04903477000335,53446.45602168001 2024-11-03,12:54:45.000,308,11038495,12045,0,1730638484,13018.094501989988,77.06313303000206,53446.47698304 2024-11-03,12:54:46.000,308,11038527,12125,0,1730638485,13018.067556749993,77.04903477000335,53446.45602168001 2024-11-03,12:54:47.000,308,11038500,12285,0,1730638486,13018.047347819993,77.02083824999863,53446.44903456 2024-11-03,12:54:48.000,308,11038468,12125,0,1730638487,13018.060820439998,76.98559260000184,53446.414098960006 2024-11-03,12:54:49.000,308,11038479,12565,0,1730638488,13018.033875200003,76.95034694999777,53446.414098960006 2024-11-03,12:54:50.000,308,11038471,12285,0,1730638489,13018.020402579998,76.95034694999777,53446.463008800005 2024-11-03,12:54:51.000,308,11038516,12405,0,1730638490,13017.993457340002,76.92215043000033,53446.46999592 2024-11-03,12:54:52.000,308,11038458,12405,0,1730638491,13017.973248410002,76.92919955999969,53446.463008800005 2024-11-03,12:54:53.000,308,11038543,12205,0,1730638492,13017.973248410002,76.92215043000033,53446.44204744 2024-11-03,12:54:54.000,308,11038537,12365,0,1730638493,13017.939566859997,76.83756087000074,53446.44903456 2024-11-03,12:54:55.000,308,11038473,12165,0,1730638494,13017.932830550002,76.85165912999946,53446.344227760004 2024-11-03,12:54:56.000,308,11038550,12165,0,1730638495,13017.953039480002,76.86575738999818,53446.37916336 2024-11-03,12:54:57.000,308,11038516,12485,0,1730638496,13017.919357929997,76.8446100000001,53446.393137600004 2024-11-03,12:54:58.000,308,11038476,12685,0,1730638497,13017.878940069997,76.83756087000074,53446.40012472 2024-11-03,12:54:59.000,308,11038524,12365,0,1730638498,13017.872203760002,76.85870825999882,53446.38615048001 2024-11-03,12:55:00.000,308,11038428,12245,0,1730638499,13017.858731139997,76.83756087000074,53446.31627928001 2024-11-03,12:55:01.000,308,11038508,12405,0,1730638500,13017.811576970002,76.86575738999818,53446.33025352 2024-11-03,12:55:02.000,308,11038449,12085,0,1730638501,13017.825049589992,76.85870825999882,53446.3232664 2024-11-03,12:55:03.000,308,11038528,12205,0,1730638502,13017.791368040002,76.8446100000001,53446.3232664 2024-11-03,12:55:04.000,308,11038489,12165,0,1730638503,13017.818313279997,76.8446100000001,53446.30929216 2024-11-03,12:55:05.000,308,11038478,12325,0,1730638504,13017.804840659992,76.85165912999946,53446.31627928001 2024-11-03,12:55:06.000,308,11038500,12365,0,1730638505,13017.831785900002,76.85165912999946,53446.31627928001 2024-11-03,12:55:07.000,308,11038583,12525,0,1730638506,13017.845258519992,76.88690478000353,53446.295317920005 2024-11-03,12:55:08.000,308,11038519,12405,0,1730638507,13017.784631729992,76.86575738999818,53446.295317920005 2024-11-03,12:55:09.000,308,11038524,12365,0,1730638508,13017.811576970002,76.85870825999882,53446.27435656 2024-11-03,12:55:10.000,308,11038538,12405,0,1730638509,13017.791368040002,76.85165912999946,53446.28833080001 2024-11-03,12:55:11.000,308,11038533,12205,0,1730638510,13017.764422799992,76.83051174000138,53446.295317920005 2024-11-03,12:55:12.000,308,11038541,12525,0,1730638511,13017.818313279997,76.87985565000417,53446.26736944001 2024-11-03,12:55:13.000,308,11038486,12285,0,1730638512,13017.804840659992,76.86575738999818,53446.26038232 2024-11-03,12:55:14.000,308,11038532,12525,0,1730638513,13017.791368040002,76.87280652000481,53446.26736944001 2024-11-03,12:55:15.000,308,11038490,12245,0,1730638514,13017.798104349997,76.85165912999946,53446.30230504 2024-11-03,12:55:16.000,308,11038504,12245,0,1730638515,13017.838522209997,76.8446100000001,53446.33025352 2024-11-03,12:55:17.000,308,11038502,11965,0,1730638516,13017.777895419997,76.82346261000203,53446.27435656 2024-11-03,12:55:18.000,308,11038470,12165,0,1730638517,13017.791368040002,76.83051174000138,53446.3232664 2024-11-03,12:55:19.000,308,11038508,12285,0,1730638518,13017.771159110001,76.83756087000074,53446.28833080001 2024-11-03,12:55:20.000,308,11038431,12205,0,1730638519,13017.737477559996,76.83051174000138,53446.26038232 2024-11-03,12:55:21.000,308,11038535,12325,0,1730638520,13017.697059699996,76.86575738999818,53446.28134368 2024-11-03,12:55:22.000,308,11038503,12365,0,1730638521,13017.717268629996,76.81641348000267,53446.30929216 2024-11-03,12:55:23.000,308,11038533,12205,0,1730638522,13017.676850769996,76.82346261000203,53446.27435656 2024-11-03,12:55:24.000,308,11038481,12605,0,1730638523,13017.656641839996,76.79526609000459,53446.26736944001 2024-11-03,12:55:25.000,308,11038482,12205,0,1730638524,13017.649905530001,76.79526609000459,53446.21845960001 2024-11-03,12:55:26.000,308,11038475,12445,0,1730638525,13017.6296966,76.80231522000395,53446.2533952 2024-11-03,12:55:27.000,308,11038509,12365,0,1730638526,13017.663378149991,76.80231522000395,53446.28134368 2024-11-03,12:55:28.000,308,11038495,12325,0,1730638527,13017.622960289991,76.80231522000395,53446.30230504 2024-11-03,12:55:29.000,308,11038501,12245,0,1730638528,13017.656641839996,76.77411869999924,53446.28134368 2024-11-03,12:55:30.000,308,11038534,12285,0,1730638529,13017.616223979996,76.79526609000459,53446.28134368 2024-11-03,12:55:31.000,308,11038455,12325,0,1730638530,13017.6296966,76.77411869999924,53446.295317920005 2024-11-03,12:55:32.000,308,11038498,12245,0,1730638531,13017.6296966,76.8093643500033,53446.26038232 2024-11-03,12:55:33.000,308,11038526,12205,0,1730638532,13017.60948767,76.79526609000459,53446.27435656 2024-11-03,12:55:34.000,308,11038516,12125,0,1730638533,13017.575806119996,76.7811678299986,53446.27435656 2024-11-03,12:55:35.000,308,11038444,12365,0,1730638534,13017.58927874,76.78821695999795,53446.26736944001 2024-11-03,12:55:36.000,308,11038552,12245,0,1730638535,13017.616223979996,76.77411869999924,53446.33025352 2024-11-03,12:55:37.000,308,11038515,12485,0,1730638536,13017.582542429991,76.7811678299986,53446.26736944001 2024-11-03,12:55:38.000,308,11038502,12285,0,1730638537,13017.622960289991,76.76706956999988,53446.28134368 2024-11-03,12:55:39.000,308,11038481,12325,0,1730638538,13017.596015049996,76.76002044000052,53446.23243384 2024-11-03,12:55:40.000,308,11038476,12365,0,1730638539,13017.60948767,76.76706956999988,53446.26038232 2024-11-03,12:55:41.000,308,11038494,12445,0,1730638540,13017.60948767,76.72477479000372,53446.28833080001 2024-11-03,12:55:42.000,308,11038542,12245,0,1730638541,13017.60948767,76.73182392000308,53446.27435656 2024-11-03,12:55:43.000,308,11038535,12125,0,1730638542,13017.575806119996,76.75297131000116,53446.2533952 2024-11-03,12:55:44.000,308,11038496,12085,0,1730638543,13017.60948767,76.71067652999773,53446.2533952 2024-11-03,12:55:45.000,308,11038525,12605,0,1730638544,13017.58927874,76.68248001000029,53446.20448536 2024-11-03,12:55:46.000,308,11038548,12485,0,1730638545,13017.622960289991,76.70362739999837,53446.23243384 2024-11-03,12:55:47.000,308,11038487,12485,0,1730638546,13017.622960289991,76.66838175000157,53446.28833080001 2024-11-03,12:55:48.000,308,11038500,12565,0,1730638547,13017.58927874,76.65428349000285,53446.26736944001 2024-11-03,12:55:49.000,308,11038493,12405,0,1730638548,13017.582542429991,76.64018523000414,53446.295317920005 2024-11-03,12:55:50.000,308,11038442,12165,0,1730638549,13017.54212456999,76.65428349000285,53446.26736944001 2024-11-03,12:55:51.000,308,11038560,12165,0,1730638550,13017.56906981,76.66838175000157,53446.26038232 2024-11-03,12:55:52.000,308,11038486,12445,0,1730638551,13017.48823409,76.64018523000414,53446.28134368 2024-11-03,12:55:53.000,308,11038501,12525,0,1730638552,13017.52865195,76.64018523000414,53446.26736944001 2024-11-03,12:55:54.000,308,11038465,12445,0,1730638553,13017.56906981,76.62608696999814,53446.23942096001 2024-11-03,12:55:55.000,308,11038492,12285,0,1730638554,13017.50170670999,76.60493958000006,53446.246408080005 2024-11-03,12:55:56.000,308,11038583,12205,0,1730638555,13017.50170670999,76.5978904500007,53446.19051112001 2024-11-03,12:55:57.000,308,11038480,12245,0,1730638556,13017.46802516,76.61198870999942,53446.26038232 2024-11-03,12:55:58.000,308,11038524,12365,0,1730638557,13017.48823409,76.60493958000006,53446.30929216 2024-11-03,12:55:59.000,308,11038527,12245,0,1730638558,13017.555597189996,76.5978904500007,53446.30230504 2024-11-03,12:56:00.000,308,11038449,12485,0,1730638559,13017.52865195,76.58379219000199,53446.30929216 2024-11-03,12:56:01.000,308,11038547,12205,0,1730638560,13017.515179329996,76.55559567000455,53446.295317920005 2024-11-03,12:56:02.000,308,11038518,12405,0,1730638561,13017.50170670999,76.59084132000135,53446.33025352 2024-11-03,12:56:03.000,308,11038514,12165,0,1730638562,13017.50844302,76.56264480000391,53446.35121488 2024-11-03,12:56:04.000,308,11038503,12405,0,1730638563,13017.515179329996,76.5344482799992,53446.28833080001 2024-11-03,12:56:05.000,308,11038535,12285,0,1730638564,13017.52191563999,76.56969393000327,53446.31627928001 2024-11-03,12:56:06.000,308,11038493,12205,0,1730638565,13017.50170670999,76.52035002000048,53446.30929216 2024-11-03,12:56:07.000,308,11038504,12245,0,1730638566,13017.50844302,76.56969393000327,53446.295317920005 2024-11-03,12:56:08.000,308,11038518,12405,0,1730638567,13017.52191563999,76.55559567000455,53446.30929216 2024-11-03,12:56:09.000,308,11038510,12405,0,1730638568,13017.48149777999,76.5344482799992,53446.30929216 2024-11-03,12:56:10.000,308,11038519,12485,0,1730638569,13017.48149777999,76.50625176000176,53446.30230504 2024-11-03,12:56:11.000,308,11038538,12365,0,1730638570,13017.454552539995,76.4992026300024,53446.35121488 2024-11-03,12:56:12.000,308,11038542,12325,0,1730638571,13017.46128884999,76.51330089000112,53446.38615048001 2024-11-03,12:56:13.000,308,11038505,12405,0,1730638572,13017.44781623,76.50625176000176,53446.33724064001 2024-11-03,12:56:14.000,308,11038522,12245,0,1730638573,13017.4276073,76.52035002000048,53446.393137600004 2024-11-03,12:56:15.000,308,11038533,12285,0,1730638574,13017.4276073,76.4992026300024,53446.393137600004 2024-11-03,12:56:16.000,308,11038516,12245,0,1730638575,13017.42087098999,76.51330089000112,53446.37916336 2024-11-03,12:56:17.000,308,11038549,12165,0,1730638576,13017.40066205999,76.45690784999897,53446.414098960006 2024-11-03,12:56:18.000,308,11038531,12205,0,1730638577,13017.353507889995,76.48510437000368,53446.38615048001 2024-11-03,12:56:19.000,308,11038486,12165,0,1730638578,13017.34003526999,76.48510437000368,53446.35820200001 2024-11-03,12:56:20.000,308,11038547,12445,0,1730638579,13017.30635372,76.45690784999897,53446.40012472 2024-11-03,12:56:21.000,308,11038479,12165,0,1730638580,13017.272672169995,76.47805524000432,53446.414098960006 2024-11-03,12:56:22.000,308,11038468,12325,0,1730638581,13017.25919954999,76.48510437000368,53446.344227760004 2024-11-03,12:56:23.000,308,11038498,12285,0,1730638582,13017.212045379994,76.56264480000391,53446.393137600004 2024-11-03,12:56:24.000,308,11038556,12365,0,1730638583,13017.191836449994,76.5344482799992,53446.365189120006 2024-11-03,12:56:25.000,308,11038500,12365,0,1730638584,13017.17836382999,76.56969393000327,53446.365189120006 2024-11-03,12:56:26.000,308,11038547,12565,0,1730638585,13017.17836382999,76.60493958000006,53446.43506032001 2024-11-03,12:56:27.000,308,11038545,12325,0,1730638586,13017.164891209999,76.61198870999942,53446.42108608 2024-11-03,12:56:28.000,308,11038505,12485,0,1730638587,13017.151418589994,76.61198870999942,53446.393137600004 2024-11-03,12:56:29.000,308,11038474,12245,0,1730638588,13017.13794596999,76.61903783999878,53446.414098960006 2024-11-03,12:56:30.000,308,11038533,12325,0,1730638589,13017.164891209999,76.63313610000478,53446.49095728 2024-11-03,12:56:31.000,308,11038509,12485,0,1730638590,13017.144682279999,76.68952913999965,53446.43506032001 2024-11-03,12:56:32.000,308,11038550,12645,0,1730638591,13017.124473349999,76.67543088000093,53446.47698304 2024-11-03,12:56:33.000,308,11038478,12045,0,1730638592,13017.111000729994,76.68952913999965,53446.45602168001 2024-11-03,12:56:34.000,308,11038495,12205,0,1730638593,13017.104264419999,76.68952913999965,53446.4280732 2024-11-03,12:56:35.000,308,11038478,12365,0,1730638594,13017.104264419999,76.71067652999773,53446.42108608 2024-11-03,12:56:36.000,308,11038488,11965,0,1730638595,13017.111000729994,76.75297131000116,53446.414098960006 2024-11-03,12:56:37.000,308,11038488,12405,0,1730638596,13017.097528109989,76.76706956999988,53446.40012472 2024-11-03,12:56:38.000,308,11038540,12365,0,1730638597,13017.124473349999,76.7811678299986,53446.40711184001 2024-11-03,12:56:39.000,308,11038484,12645,0,1730638598,13017.097528109989,76.76002044000052,53446.43506032001 2024-11-03,12:56:40.000,308,11038498,12525,0,1730638599,13017.090791799994,76.75297131000116,53446.40012472 2024-11-03,12:56:41.000,308,11038461,12165,0,1730638600,13017.11773703999,76.79526609000459,53446.4280732 2024-11-03,12:56:42.000,308,11038519,12445,0,1730638601,13017.097528109989,76.8093643500033,53446.43506032001 2024-11-03,12:56:43.000,308,11038527,12485,0,1730638602,13017.097528109989,76.8093643500033,53446.44903456 2024-11-03,12:56:44.000,308,11038532,12125,0,1730638603,13017.124473349999,76.79526609000459,53446.45602168001 2024-11-03,12:56:45.000,308,11038492,12445,0,1730638604,13017.111000729994,76.80231522000395,53446.44204744 2024-11-03,12:56:46.000,308,11038482,12205,0,1730638605,13017.084055489999,76.78821695999795,53446.532880000006 2024-11-03,12:56:47.000,308,11038532,12565,0,1730638606,13017.070582869994,76.81641348000267,53446.45602168001 2024-11-03,12:56:48.000,308,11038512,12365,0,1730638607,13017.077319179989,76.83051174000138,53446.45602168001 2024-11-03,12:56:49.000,308,11038499,12325,0,1730638608,13017.036901319989,76.80231522000395,53446.40711184001 2024-11-03,12:56:50.000,308,11038529,12445,0,1730638609,13017.043637629999,76.82346261000203,53446.40711184001 2024-11-03,12:56:51.000,308,11038514,12285,0,1730638610,13017.050373939994,76.83756087000074,53446.40711184001 2024-11-03,12:56:52.000,308,11038481,12245,0,1730638611,13017.030165009994,76.8446100000001,53446.40711184001 2024-11-03,12:56:53.000,308,11038519,12485,0,1730638612,13017.077319179989,76.81641348000267,53446.393137600004 2024-11-03,12:56:54.000,308,11038484,12245,0,1730638613,13017.097528109989,76.79526609000459,53446.38615048001 2024-11-03,12:56:55.000,308,11038495,11965,0,1730638614,13017.063846559999,76.81641348000267,53446.40012472 2024-11-03,12:56:56.000,308,11038503,12725,0,1730638615,13017.097528109989,76.8093643500033,53446.414098960006 2024-11-03,12:56:57.000,308,11038552,12405,0,1730638616,13017.084055489999,76.8093643500033,53446.37916336 2024-11-03,12:56:58.000,308,11038449,12045,0,1730638617,13017.097528109989,76.78821695999795,53446.40711184001 2024-11-03,12:56:59.000,308,11038481,12205,0,1730638618,13017.111000729994,76.75297131000116,53446.414098960006 2024-11-03,12:57:00.000,308,11038485,12165,0,1730638619,13017.144682279999,76.77411869999924,53446.44903456 2024-11-03,12:57:01.000,308,11038528,12245,0,1730638620,13017.11773703999,76.76706956999988,53446.365189120006 2024-11-03,12:57:02.000,308,11038516,12245,0,1730638621,13017.11773703999,76.76002044000052,53446.40711184001 2024-11-03,12:57:03.000,308,11038460,12485,0,1730638622,13017.11773703999,76.76706956999988,53446.393137600004 2024-11-03,12:57:04.000,308,11038518,12285,0,1730638623,13017.15815489999,76.72477479000372,53446.393137600004 2024-11-03,12:57:05.000,308,11038511,12205,0,1730638624,13017.144682279999,76.73182392000308,53446.37217624 2024-11-03,12:57:06.000,308,11038501,12445,0,1730638625,13017.131209659994,76.76002044000052,53446.40711184001 2024-11-03,12:57:07.000,308,11038499,12285,0,1730638626,13017.13794596999,76.73887305000244,53446.365189120006 2024-11-03,12:57:08.000,308,11038547,12525,0,1730638627,13017.212045379994,76.71772566000436,53446.393137600004 2024-11-03,12:57:09.000,308,11038527,12325,0,1730638628,13017.23899061999,76.72477479000372,53446.365189120006 2024-11-03,12:57:10.000,308,11038497,12325,0,1730638629,13017.232254309994,76.70362739999837,53446.40012472 2024-11-03,12:57:11.000,308,11038517,12045,0,1730638630,13017.23899061999,76.68248001000029,53446.40711184001 2024-11-03,12:57:12.000,308,11038522,12125,0,1730638631,13017.212045379994,76.70362739999837,53446.40711184001 2024-11-03,12:57:13.000,308,11038548,12325,0,1730638632,13017.20530907,76.68952913999965,53446.414098960006 2024-11-03,12:57:14.000,308,11038486,12085,0,1730638633,13017.24572693,76.69657826999901,53446.49095728 2024-11-03,12:57:15.000,308,11038520,12485,0,1730638634,13017.20530907,76.68952913999965,53446.45602168001 2024-11-03,12:57:16.000,308,11038503,12245,0,1730638635,13017.232254309994,76.67543088000093,53446.49095728 2024-11-03,12:57:17.000,308,11038518,12485,0,1730638636,13017.25919954999,76.68248001000029,53446.45602168001 2024-11-03,12:57:18.000,308,11038495,12325,0,1730638637,13017.21878168999,76.68248001000029,53446.44903456 2024-11-03,12:57:19.000,308,11038521,12445,0,1730638638,13017.191836449994,76.66838175000157,53446.50493152001 2024-11-03,12:57:20.000,308,11038550,12485,0,1730638639,13017.21878168999,76.66838175000157,53446.49095728 2024-11-03,12:57:21.000,308,11038499,12365,0,1730638640,13017.21878168999,76.6472343600035,53446.46999592 2024-11-03,12:57:22.000,308,11038471,12325,0,1730638641,13017.171627519994,76.6472343600035,53446.4979444 2024-11-03,12:57:23.000,308,11038506,12325,0,1730638642,13017.191836449994,76.6472343600035,53446.49095728 2024-11-03,12:57:24.000,308,11038521,12325,0,1730638643,13017.164891209999,76.64018523000414,53446.511918640004 2024-11-03,12:57:25.000,308,11038526,11965,0,1730638644,13017.191836449994,76.63313610000478,53446.4979444 2024-11-03,12:57:26.000,308,11038533,12405,0,1730638645,13017.171627519994,76.62608696999814,53446.55384136001 2024-11-03,12:57:27.000,308,11038491,12685,0,1730638646,13017.191836449994,76.61903783999878,53446.54685424 2024-11-03,12:57:28.000,308,11038491,12325,0,1730638647,13017.19857275999,76.61903783999878,53446.511918640004 2024-11-03,12:57:29.000,308,11038508,12645,0,1730638648,13017.20530907,76.65428349000285,53446.54685424 2024-11-03,12:57:30.000,308,11038525,12125,0,1730638649,13017.18510014,76.6472343600035,53446.50493152001 2024-11-03,12:57:31.000,308,11038449,12205,0,1730638650,13017.21878168999,76.62608696999814,53446.49095728 2024-11-03,12:57:32.000,308,11038492,12485,0,1730638651,13017.20530907,76.62608696999814,53446.50493152001 2024-11-03,12:57:33.000,308,11038476,12205,0,1730638652,13017.19857275999,76.5978904500007,53446.46999592 2024-11-03,12:57:34.000,308,11038519,12445,0,1730638653,13017.18510014,76.5978904500007,53446.46999592 2024-11-03,12:57:35.000,308,11038511,12725,0,1730638654,13017.19857275999,76.5978904500007,53446.4979444 2024-11-03,12:57:36.000,308,11038496,12285,0,1730638655,13017.19857275999,76.57674306000263,53446.50493152001 2024-11-03,12:57:37.000,308,11038521,12325,0,1730638656,13017.17836382999,76.52035002000048,53446.51890576 2024-11-03,12:57:38.000,308,11038541,12285,0,1730638657,13017.19857275999,76.54149740999856,53446.54685424 2024-11-03,12:57:39.000,308,11038521,12365,0,1730638658,13017.26593586,76.51330089000112,53446.51890576 2024-11-03,12:57:40.000,308,11038458,12245,0,1730638659,13017.25919954999,76.52035002000048,53446.4979444 2024-11-03,12:57:41.000,308,11038493,12325,0,1730638660,13017.24572693,76.48510437000368,53446.4979444 2024-11-03,12:57:42.000,308,11038518,12325,0,1730638661,13017.292881099995,76.4992026300024,53446.4979444 2024-11-03,12:57:43.000,308,11038469,12405,0,1730638662,13017.25919954999,76.47100610999769,53446.4979444 2024-11-03,12:57:44.000,308,11038510,12125,0,1730638663,13017.333298959995,76.43576046000089,53446.50493152001 2024-11-03,12:57:45.000,308,11038491,12485,0,1730638664,13017.313090029995,76.43576046000089,53446.53986712 2024-11-03,12:57:46.000,308,11038496,12245,0,1730638665,13017.30635372,76.41461307000282,53446.54685424 2024-11-03,12:57:47.000,308,11038519,12325,0,1730638666,13017.29961740999,76.45690784999897,53446.50493152001 2024-11-03,12:57:48.000,308,11038486,12365,0,1730638667,13017.333298959995,76.43576046000089,53446.52589288001 2024-11-03,12:57:49.000,308,11038491,12365,0,1730638668,13017.353507889995,76.40756394000346,53446.52589288001 2024-11-03,12:57:50.000,308,11038501,12365,0,1730638669,13017.40739837,76.39346568000474,53446.48397016001 2024-11-03,12:57:51.000,308,11038580,12245,0,1730638670,13017.373716819995,76.3864165499981,53446.54685424 2024-11-03,12:57:52.000,308,11038553,12285,0,1730638671,13017.414134679995,76.41461307000282,53446.50493152001 2024-11-03,12:57:53.000,308,11038508,12485,0,1730638672,13017.434343609995,76.40756394000346,53446.51890576 2024-11-03,12:57:54.000,308,11038535,12565,0,1730638673,13017.4276073,76.41461307000282,53446.52589288001 2024-11-03,12:57:55.000,308,11038502,12405,0,1730638674,13017.44781623,76.40756394000346,53446.51890576 2024-11-03,12:57:56.000,308,11038547,12405,0,1730638675,13017.40739837,76.42871133000153,53446.53986712 2024-11-03,12:57:57.000,308,11038466,12445,0,1730638676,13017.454552539995,76.42871133000153,53446.54685424 2024-11-03,12:57:58.000,308,11038552,12245,0,1730638677,13017.46128884999,76.41461307000282,53446.55384136001 2024-11-03,12:57:59.000,308,11038489,12445,0,1730638678,13017.474761469995,76.41461307000282,53446.55384136001 2024-11-03,12:58:00.000,308,11038463,12605,0,1730638679,13017.46128884999,76.44280959000025,53446.55384136001 2024-11-03,12:58:01.000,308,11038500,12325,0,1730638680,13017.474761469995,76.44985871999961,53446.54685424 2024-11-03,12:58:02.000,308,11038492,12565,0,1730638681,13017.46128884999,76.42871133000153,53446.55384136001 2024-11-03,12:58:03.000,308,11038519,12245,0,1730638682,13017.44107991999,76.43576046000089,53446.60973832 2024-11-03,12:58:04.000,308,11038506,12165,0,1730638683,13017.44781623,76.45690784999897,53446.57480272001 2024-11-03,12:58:05.000,308,11038485,12165,0,1730638684,13017.42087098999,76.47805524000432,53446.53986712 2024-11-03,12:58:06.000,308,11038529,12285,0,1730638685,13017.46802516,76.45690784999897,53446.5678156 2024-11-03,12:58:07.000,308,11038559,12165,0,1730638686,13017.48149777999,76.48510437000368,53446.64467392 2024-11-03,12:58:08.000,308,11038536,12485,0,1730638687,13017.48823409,76.43576046000089,53446.62371256001 2024-11-03,12:58:09.000,308,11038509,12325,0,1730638688,13017.46802516,76.44280959000025,53446.59576408 2024-11-03,12:58:10.000,308,11038491,12285,0,1730638689,13017.44107991999,76.44985871999961,53446.5678156 2024-11-03,12:58:11.000,308,11038492,12485,0,1730638690,13017.474761469995,76.44985871999961,53446.60973832 2024-11-03,12:58:12.000,308,11038504,12565,0,1730638691,13017.50170670999,76.41461307000282,53446.60275120001 2024-11-03,12:58:13.000,308,11038510,12325,0,1730638692,13017.50844302,76.44280959000025,53446.630699680005 2024-11-03,12:58:14.000,308,11038533,12085,0,1730638693,13017.474761469995,76.44280959000025,53446.5678156 2024-11-03,12:58:15.000,308,11038435,12085,0,1730638694,13017.515179329996,76.44280959000025,53446.55384136001 2024-11-03,12:58:16.000,308,11038506,12365,0,1730638695,13017.515179329996,76.44280959000025,53446.59576408 2024-11-03,12:58:17.000,308,11038506,12285,0,1730638696,13017.555597189996,76.42871133000153,53446.581789840006 2024-11-03,12:58:18.000,308,11038497,12205,0,1730638697,13017.52191563999,76.40756394000346,53446.61672544 2024-11-03,12:58:19.000,308,11038479,12125,0,1730638698,13017.515179329996,76.42871133000153,53446.60973832 2024-11-03,12:58:20.000,308,11038493,12565,0,1730638699,13017.52865195,76.39346568000474,53446.64467392 2024-11-03,12:58:21.000,308,11038538,12165,0,1730638700,13017.50844302,76.33707264000259,53446.64467392 2024-11-03,12:58:22.000,308,11038454,12165,0,1730638701,13017.515179329996,76.33002351000323,53446.65864816 2024-11-03,12:58:23.000,308,11038553,12325,0,1730638702,13017.52191563999,76.35822003000067,53446.67262240001 2024-11-03,12:58:24.000,308,11038520,12205,0,1730638703,13017.50844302,76.33707264000259,53446.65864816 2024-11-03,12:58:25.000,308,11038497,12445,0,1730638704,13017.50170670999,76.3511709000013,53446.6376868 2024-11-03,12:58:26.000,308,11038530,12405,0,1730638705,13017.50844302,76.34412177000195,53446.67262240001 2024-11-03,12:58:27.000,308,11038494,12565,0,1730638706,13017.515179329996,76.34412177000195,53446.65166104001 2024-11-03,12:58:28.000,308,11038489,12445,0,1730638707,13017.50844302,76.30182698999852,53446.65864816 2024-11-03,12:58:29.000,308,11038552,12125,0,1730638708,13017.535388259996,76.31592525000451,53446.700570880006 2024-11-03,12:58:30.000,308,11038521,11965,0,1730638709,13017.48149777999,76.30887611999788,53446.66563528 2024-11-03,12:58:31.000,308,11038529,12405,0,1730638710,13017.494970399996,76.29477785999916,53446.68659664 2024-11-03,12:58:32.000,308,11038494,12605,0,1730638711,13017.50844302,76.29477785999916,53446.66563528 2024-11-03,12:58:33.000,308,11038530,12485,0,1730638712,13017.494970399996,76.26658134000172,53446.69358376001 2024-11-03,12:58:34.000,308,11038492,12445,0,1730638713,13017.48149777999,76.26658134000172,53446.71454512 2024-11-03,12:58:35.000,308,11038504,12325,0,1730638714,13017.454552539995,76.29477785999916,53446.61672544 2024-11-03,12:58:36.000,308,11038479,12605,0,1730638715,13017.474761469995,76.2877287299998,53446.67262240001 2024-11-03,12:58:37.000,308,11038476,12285,0,1730638716,13017.48149777999,76.33707264000259,53446.69358376001 2024-11-03,12:58:38.000,308,11038508,12245,0,1730638717,13017.46802516,76.31592525000451,53446.64467392 2024-11-03,12:58:39.000,308,11038463,12285,0,1730638718,13017.46802516,76.32297438000387,53446.679609520004 2024-11-03,12:58:40.000,308,11038448,12645,0,1730638719,13017.46802516,76.33002351000323,53446.65864816 2024-11-03,12:58:41.000,308,11038528,12125,0,1730638720,13017.44781623,76.31592525000451,53446.65166104001 2024-11-03,12:58:42.000,308,11038465,12605,0,1730638721,13017.44107991999,76.32297438000387,53446.679609520004 2024-11-03,12:58:43.000,308,11038528,12325,0,1730638722,13017.42087098999,76.34412177000195,53446.65864816 2024-11-03,12:58:44.000,308,11038512,12325,0,1730638723,13017.42087098999,76.33002351000323,53446.69358376001 2024-11-03,12:58:45.000,308,11038527,12245,0,1730638724,13017.42087098999,76.3511709000013,53446.679609520004 2024-11-03,12:58:46.000,308,11038504,12245,0,1730638725,13017.38718944,76.36526916000003,53446.73550648 2024-11-03,12:58:47.000,308,11038555,12685,0,1730638726,13017.36698051,76.39346568000474,53446.65864816 2024-11-03,12:58:48.000,308,11038497,12325,0,1730638727,13017.38718944,76.41461307000282,53446.65864816 2024-11-03,12:58:49.000,308,11038535,12245,0,1730638728,13017.42087098999,76.44985871999961,53446.69358376001 2024-11-03,12:58:50.000,308,11038506,12285,0,1730638729,13017.353507889995,76.45690784999897,53446.707558 2024-11-03,12:58:51.000,308,11038482,12485,0,1730638730,13017.313090029995,76.47805524000432,53446.68659664 2024-11-03,12:58:52.000,308,11038473,12565,0,1730638731,13017.36024419999,76.44985871999961,53446.65864816 2024-11-03,12:58:53.000,308,11038465,12485,0,1730638732,13017.36024419999,76.4992026300024,53446.707558 2024-11-03,12:58:54.000,308,11038529,12445,0,1730638733,13017.36024419999,76.49215350000304,53446.700570880006 2024-11-03,12:58:55.000,308,11038492,12125,0,1730638734,13017.34677158,76.4992026300024,53446.71454512 2024-11-03,12:58:56.000,308,11038546,12365,0,1730638735,13017.373716819995,76.56969393000327,53446.707558 2024-11-03,12:58:57.000,308,11038520,12205,0,1730638736,13017.373716819995,76.5978904500007,53446.700570880006 2024-11-03,12:58:58.000,308,11038526,12125,0,1730638737,13017.34677158,76.60493958000006,53446.72153224001 2024-11-03,12:58:59.000,308,11038496,12325,0,1730638738,13017.393925749995,76.60493958000006,53446.72153224001 2024-11-03,12:59:00.000,308,11038503,12605,0,1730638739,13017.393925749995,76.61198870999942,53446.700570880006 2024-11-03,12:59:01.000,308,11038510,12125,0,1730638740,13017.38045312999,76.63313610000478,53446.679609520004 2024-11-03,12:59:02.000,308,11038518,12245,0,1730638741,13017.393925749995,76.61198870999942,53446.71454512 2024-11-03,12:59:03.000,308,11038519,12205,0,1730638742,13017.40739837,76.61903783999878,53446.707558 2024-11-03,12:59:04.000,308,11038524,12325,0,1730638743,13017.454552539995,76.63313610000478,53446.72153224001 2024-11-03,12:59:05.000,308,11038511,12165,0,1730638744,13017.474761469995,76.65428349000285,53446.72153224001 2024-11-03,12:59:06.000,308,11038527,12405,0,1730638745,13017.494970399996,76.66133262000221,53446.749480720006 2024-11-03,12:59:07.000,308,11038530,12405,0,1730638746,13017.50170670999,76.68248001000029,53446.72153224001 2024-11-03,12:59:08.000,308,11038528,12445,0,1730638747,13017.494970399996,76.68248001000029,53446.74249360001 2024-11-03,12:59:09.000,308,11038500,12245,0,1730638748,13017.52191563999,76.66838175000157,53446.749480720006 2024-11-03,12:59:10.000,308,11038498,12645,0,1730638749,13017.50844302,76.68952913999965,53446.74249360001 2024-11-03,12:59:11.000,308,11038528,12165,0,1730638750,13017.50844302,76.66838175000157,53446.76345496 2024-11-03,12:59:12.000,308,11038513,12485,0,1730638751,13017.46802516,76.70362739999837,53446.749480720006 2024-11-03,12:59:13.000,308,11038493,12565,0,1730638752,13017.48823409,76.70362739999837,53446.78441632 2024-11-03,12:59:14.000,308,11038472,12485,0,1730638753,13017.535388259996,76.69657826999901,53446.74249360001 2024-11-03,12:59:15.000,308,11038529,12485,0,1730638754,13017.52191563999,76.71067652999773,53446.73550648 2024-11-03,12:59:16.000,308,11038484,12365,0,1730638755,13017.494970399996,76.68248001000029,53446.749480720006 2024-11-03,12:59:17.000,308,11038503,12365,0,1730638756,13017.54212456999,76.68248001000029,53446.728519360004 2024-11-03,12:59:18.000,308,11038491,12125,0,1730638757,13017.50844302,76.67543088000093,53446.798390560005 2024-11-03,12:59:19.000,308,11038572,12525,0,1730638758,13017.494970399996,76.67543088000093,53446.7774292 2024-11-03,12:59:20.000,308,11038490,12445,0,1730638759,13017.50844302,76.6472343600035,53446.749480720006 2024-11-03,12:59:21.000,308,11038498,12405,0,1730638760,13017.48823409,76.63313610000478,53446.72153224001 2024-11-03,12:59:22.000,308,11038523,12765,0,1730638761,13017.52191563999,76.63313610000478,53446.77044208001 2024-11-03,12:59:23.000,308,11038536,12325,0,1730638762,13017.52191563999,76.61198870999942,53446.76345496 2024-11-03,12:59:24.000,308,11038480,12365,0,1730638763,13017.535388259996,76.61903783999878,53446.73550648 2024-11-03,12:59:25.000,308,11038487,12165,0,1730638764,13017.50844302,76.60493958000006,53446.72153224001 2024-11-03,12:59:26.000,308,11038516,12605,0,1730638765,13017.515179329996,76.58379219000199,53446.72153224001 2024-11-03,12:59:27.000,308,11038513,12285,0,1730638766,13017.494970399996,76.57674306000263,53446.67262240001 2024-11-03,12:59:28.000,308,11038501,12445,0,1730638767,13017.54886088,76.58379219000199,53446.66563528 2024-11-03,12:59:29.000,308,11038547,12565,0,1730638768,13017.535388259996,76.56264480000391,53446.679609520004 2024-11-03,12:59:30.000,308,11038537,12325,0,1730638769,13017.555597189996,76.55559567000455,53446.71454512 2024-11-03,12:59:31.000,308,11038550,12445,0,1730638770,13017.56906981,76.54854653999791,53446.630699680005 2024-11-03,12:59:32.000,308,11038526,12365,0,1730638771,13017.602751359991,76.4992026300024,53446.65166104001 2024-11-03,12:59:33.000,308,11038536,12405,0,1730638772,13017.616223979996,76.48510437000368,53446.67262240001 2024-11-03,12:59:34.000,308,11038528,12525,0,1730638773,13017.6296966,76.48510437000368,53446.630699680005 2024-11-03,12:59:35.000,308,11038547,12325,0,1730638774,13017.636432909996,76.43576046000089,53446.66563528 2024-11-03,12:59:36.000,308,11038570,12445,0,1730638775,13017.663378149991,76.44280959000025,53446.65166104001 2024-11-03,12:59:37.000,308,11038488,12325,0,1730638776,13017.643169219991,76.42166220000217,53446.62371256001 2024-11-03,12:59:38.000,308,11038535,12805,0,1730638777,13017.683587079991,76.39346568000474,53446.62371256001 2024-11-03,12:59:39.000,308,11038496,12365,0,1730638778,13017.717268629996,76.39346568000474,53446.65166104001 2024-11-03,12:59:40.000,308,11038519,12045,0,1730638779,13017.724004939992,76.37936741999874,53446.65864816 2024-11-03,12:59:41.000,308,11038523,12445,0,1730638780,13017.717268629996,76.36526916000003,53446.65166104001 2024-11-03,12:59:42.000,308,11038492,12605,0,1730638781,13017.730741250001,76.37936741999874,53446.630699680005 2024-11-03,12:59:43.000,308,11038496,12565,0,1730638782,13017.744213869992,76.31592525000451,53446.6376868 2024-11-03,12:59:44.000,308,11038515,12045,0,1730638783,13017.744213869992,76.34412177000195,53446.66563528 2024-11-03,12:59:45.000,308,11038484,12525,0,1730638784,13017.737477559996,76.30182698999852,53446.679609520004 2024-11-03,12:59:46.000,308,11038500,12325,0,1730638785,13017.750950180001,76.33002351000323,53446.62371256001 2024-11-03,12:59:47.000,308,11038507,12325,0,1730638786,13017.757686489997,76.29477785999916,53446.64467392 2024-11-03,12:59:48.000,308,11038519,12525,0,1730638787,13017.764422799992,76.30887611999788,53446.707558 2024-11-03,12:59:49.000,308,11038501,12325,0,1730638788,13017.750950180001,76.30887611999788,53446.69358376001 2024-11-03,12:59:50.000,308,11038501,12605,0,1730638789,13017.750950180001,76.33002351000323,53446.68659664 2024-11-03,12:59:51.000,308,11038489,12325,0,1730638790,13017.757686489997,76.30182698999852,53446.71454512 2024-11-03,12:59:52.000,308,11038439,12405,0,1730638791,13017.777895419997,76.31592525000451,53446.77044208001 2024-11-03,12:59:53.000,308,11038485,12325,0,1730638792,13017.750950180001,76.33002351000323,53446.707558 2024-11-03,12:59:54.000,308,11038433,12645,0,1730638793,13017.784631729992,76.33002351000323,53446.73550648 2024-11-03,12:59:55.000,308,11038462,12245,0,1730638794,13017.750950180001,76.37231828999938,53446.700570880006 2024-11-03,12:59:56.000,308,11038530,12205,0,1730638795,13017.750950180001,76.33002351000323,53446.7774292 2024-11-03,12:59:57.000,308,11038504,12605,0,1730638796,13017.771159110001,76.33002351000323,53446.76345496 2024-11-03,12:59:58.000,308,11038473,12325,0,1730638797,13017.784631729992,76.33002351000323,53446.7774292 2024-11-03,12:59:59.000,308,11038542,12565,0,1730638798,13017.798104349997,76.41461307000282,53446.80537768 2024-11-03,13:00:00.000,308,11038507,12205,0,1730638799,13017.811576970002,76.37231828999938,53446.798390560005 2024-11-03,13:00:01.000,308,11038504,12205,0,1730638800,13017.838522209997,76.35822003000067,53446.80537768 2024-11-03,13:00:02.000,308,11038456,12365,0,1730638801,13017.845258519992,76.3511709000013,53446.79140344001 2024-11-03,13:00:03.000,308,11038525,12325,0,1730638802,13017.825049589992,76.40756394000346,53446.81935192001 2024-11-03,13:00:04.000,308,11038523,12285,0,1730638803,13017.872203760002,76.40756394000346,53446.7774292 2024-11-03,13:00:05.000,308,11038531,12285,0,1730638804,13017.892412690002,76.42871133000153,53446.82633904 2024-11-03,13:00:06.000,308,11038532,12285,0,1730638805,13017.905885309992,76.42871133000153,53446.82633904 2024-11-03,13:00:07.000,308,11038506,12485,0,1730638806,13017.966512099993,76.44280959000025,53446.868261760006 2024-11-03,13:00:08.000,308,11038474,12325,0,1730638807,13017.993457340002,76.42871133000153,53446.83332616 2024-11-03,13:00:09.000,308,11038475,12165,0,1730638808,13018.040611509998,76.45690784999897,53446.83332616 2024-11-03,13:00:10.000,308,11038530,12285,0,1730638809,13018.054084130003,76.50625176000176,53446.882236 2024-11-03,13:00:11.000,308,11038489,12365,0,1730638810,13018.067556749993,76.49215350000304,53446.917171600006 2024-11-03,13:00:12.000,308,11038528,12485,0,1730638811,13018.094501989988,76.45690784999897,53446.896210240004 2024-11-03,13:00:13.000,308,11038553,12325,0,1730638812,13018.101238299998,76.49215350000304,53446.868261760006 2024-11-03,13:00:14.000,308,11038487,12285,0,1730638813,13018.114710919988,76.49215350000304,53446.87524888 2024-11-03,13:00:15.000,308,11038522,12565,0,1730638814,13018.128183539993,76.49215350000304,53446.94512008 2024-11-03,13:00:16.000,308,11038535,12165,0,1730638815,13018.141656159998,76.48510437000368,53446.94512008 2024-11-03,13:00:17.000,308,11038474,12525,0,1730638816,13018.141656159998,76.49215350000304,53446.92415872 2024-11-03,13:00:18.000,308,11038492,12325,0,1730638817,13018.175337709989,76.49215350000304,53446.966081440005 2024-11-03,13:00:19.000,308,11038523,12125,0,1730638818,13018.188810329993,76.4992026300024,53446.94512008 2024-11-03,13:00:20.000,308,11038492,12325,0,1730638819,13018.209019259994,76.49215350000304,53446.94512008 2024-11-03,13:00:21.000,308,11038524,12405,0,1730638820,13018.195546639989,76.51330089000112,53446.93813296001 2024-11-03,13:00:22.000,308,11038521,12325,0,1730638821,13018.222491879998,76.4992026300024,53446.98005568 2024-11-03,13:00:23.000,308,11038485,12365,0,1730638822,13018.229228189994,76.50625176000176,53446.98704280001 2024-11-03,13:00:24.000,308,11038524,12125,0,1730638823,13018.269646049994,76.50625176000176,53447.02896552001 2024-11-03,13:00:25.000,308,11038532,12205,0,1730638824,13018.283118669999,76.49215350000304,53447.00800416001 2024-11-03,13:00:26.000,308,11038511,12445,0,1730638825,13018.289854979994,76.47100610999769,53447.014991280004 2024-11-03,13:00:27.000,308,11038524,12605,0,1730638826,13018.31680021999,76.44280959000025,53447.00101704 2024-11-03,13:00:28.000,308,11038495,12285,0,1730638827,13018.330272839994,76.45690784999897,53447.014991280004 2024-11-03,13:00:29.000,308,11038513,12525,0,1730638828,13018.370690699994,76.42871133000153,53447.04293976 2024-11-03,13:00:30.000,308,11038497,12365,0,1730638829,13018.370690699994,76.46395697999833,53447.035952640006 2024-11-03,13:00:31.000,308,11038471,12565,0,1730638830,13018.411108559994,76.46395697999833,53447.063901120004 2024-11-03,13:00:32.000,308,11038498,12085,0,1730638831,13018.42458118,76.47100610999769,53447.00101704 2024-11-03,13:00:33.000,308,11038496,12125,0,1730638832,13018.45826272999,76.49215350000304,53447.00101704 2024-11-03,13:00:34.000,308,11038508,12445,0,1730638833,13018.46499904,76.42871133000153,53447.00800416001 2024-11-03,13:00:35.000,308,11038527,12285,0,1730638834,13018.471735349995,76.42166220000217,53447.00800416001 2024-11-03,13:00:36.000,308,11038481,12285,0,1730638835,13018.48520797,76.42871133000153,53447.04992688 2024-11-03,13:00:37.000,308,11038538,12525,0,1730638836,13018.5054169,76.41461307000282,53447.02896552001 2024-11-03,13:00:38.000,308,11038497,12445,0,1730638837,13018.52562583,76.42166220000217,53447.07088824 2024-11-03,13:00:39.000,308,11038492,12325,0,1730638838,13018.52562583,76.43576046000089,53447.035952640006 2024-11-03,13:00:40.000,308,11038538,12285,0,1730638839,13018.552571069995,76.45690784999897,53447.05691400001 2024-11-03,13:00:41.000,308,11038508,12205,0,1730638840,13018.572779999995,76.44280959000025,53447.07088824 2024-11-03,13:00:42.000,308,11038552,12525,0,1730638841,13018.572779999995,76.45690784999897,53447.10582384001 2024-11-03,13:00:43.000,308,11038551,12405,0,1730638842,13018.552571069995,76.46395697999833,53447.11979808 2024-11-03,13:00:44.000,308,11038470,12805,0,1730638843,13018.58625262,76.46395697999833,53447.09883672 2024-11-03,13:00:45.000,308,11038486,12365,0,1730638844,13018.53909844999,76.42871133000153,53447.12678520001 2024-11-03,13:00:46.000,308,11038492,12285,0,1730638845,13018.572779999995,76.46395697999833,53447.11979808 2024-11-03,13:00:47.000,308,11038550,12605,0,1730638846,13018.56604369,76.47805524000432,53447.12678520001 2024-11-03,13:00:48.000,308,11038558,12405,0,1730638847,13018.572779999995,76.4992026300024,53447.18966928 2024-11-03,13:00:49.000,308,11038460,12245,0,1730638848,13018.57951630999,76.47100610999769,53447.182682160004 2024-11-03,13:00:50.000,308,11038502,12445,0,1730638849,13018.55930737999,76.4992026300024,53447.203643520006 2024-11-03,13:00:51.000,308,11038508,12125,0,1730638850,13018.55930737999,76.4992026300024,53447.22460488001 2024-11-03,13:00:52.000,308,11038525,12405,0,1730638851,13018.592988929995,76.52739914999984,53447.24556624001 2024-11-03,13:00:53.000,308,11038477,12365,0,1730638852,13018.57951630999,76.52739914999984,53447.23857912 2024-11-03,13:00:54.000,308,11038465,12605,0,1730638853,13018.592988929995,76.52739914999984,53447.252553360006 2024-11-03,13:00:55.000,308,11038514,12325,0,1730638854,13018.58625262,76.55559567000455,53447.24556624001 2024-11-03,13:00:56.000,308,11038497,12645,0,1730638855,13018.60646155,76.54854653999791,53447.28748896 2024-11-03,13:00:57.000,308,11038489,12405,0,1730638856,13018.592988929995,76.55559567000455,53447.252553360006 2024-11-03,13:00:58.000,308,11038516,12205,0,1730638857,13018.60646155,76.56969393000327,53447.32242456001 2024-11-03,13:00:59.000,308,11038478,12165,0,1730638858,13018.633406789995,76.56969393000327,53447.31543744 2024-11-03,13:01:00.000,308,11038505,12485,0,1730638859,13018.62667048,76.54149740999856,53447.31543744 2024-11-03,13:01:01.000,308,11038516,12285,0,1730638860,13018.653615719995,76.57674306000263,53447.371334400006 2024-11-03,13:01:02.000,308,11038520,12485,0,1730638861,13018.70076988999,76.58379219000199,53447.39229576001 2024-11-03,13:01:03.000,308,11038458,12285,0,1730638862,13018.66708834,76.57674306000263,53447.39229576001 2024-11-03,13:01:04.000,308,11038480,12565,0,1730638863,13018.66708834,76.56264480000391,53447.32242456001 2024-11-03,13:01:05.000,308,11038514,11965,0,1730638864,13018.66708834,76.56264480000391,53447.371334400006 2024-11-03,13:01:06.000,308,11038511,12525,0,1730638865,13018.7075062,76.57674306000263,53447.37832152 2024-11-03,13:01:07.000,308,11038524,12485,0,1730638866,13018.714242509996,76.56969393000327,53447.40627 2024-11-03,13:01:08.000,308,11038528,12405,0,1730638867,13018.70076988999,76.54854653999791,53447.39229576001 2024-11-03,13:01:09.000,308,11038435,12485,0,1730638868,13018.7075062,76.58379219000199,53447.39229576001 2024-11-03,13:01:10.000,308,11038506,12405,0,1730638869,13018.673824649995,76.54854653999791,53447.43421848 2024-11-03,13:01:11.000,308,11038474,12405,0,1730638870,13018.70076988999,76.58379219000199,53447.44120560001 2024-11-03,13:01:12.000,308,11038489,12405,0,1730638871,13018.673824649995,76.57674306000263,53447.44120560001 2024-11-03,13:01:13.000,308,11038478,12485,0,1730638872,13018.673824649995,76.61198870999942,53447.46216696001 2024-11-03,13:01:14.000,308,11038507,12445,0,1730638873,13018.673824649995,76.58379219000199,53447.40627 2024-11-03,13:01:15.000,308,11038468,12365,0,1730638874,13018.653615719995,76.54854653999791,53447.44819272 2024-11-03,13:01:16.000,308,11038497,12205,0,1730638875,13018.64687941,76.56264480000391,53447.518063920004 2024-11-03,13:01:17.000,308,11038517,12325,0,1730638876,13018.62667048,76.5344482799992,53447.45517984 2024-11-03,13:01:18.000,308,11038504,12165,0,1730638877,13018.633406789995,76.56969393000327,53447.50408968 2024-11-03,13:01:19.000,308,11038524,12485,0,1730638878,13018.61993416999,76.56969393000327,53447.52505104 2024-11-03,13:01:20.000,308,11038481,12245,0,1730638879,13018.61993416999,76.58379219000199,53447.518063920004 2024-11-03,13:01:21.000,308,11038514,12005,0,1730638880,13018.60646155,76.5978904500007,53447.518063920004 2024-11-03,13:01:22.000,308,11038514,12165,0,1730638881,13018.57951630999,76.5978904500007,53447.518063920004 2024-11-03,13:01:23.000,308,11038519,12125,0,1730638882,13018.60646155,76.61903783999878,53447.55998664001 2024-11-03,13:01:24.000,308,11038495,12445,0,1730638883,13018.613197859995,76.61198870999942,53447.50408968 2024-11-03,13:01:25.000,308,11038524,12285,0,1730638884,13018.59972523999,76.60493958000006,53447.566973760004 2024-11-03,13:01:26.000,308,11038509,12565,0,1730638885,13018.61993416999,76.62608696999814,53447.55998664001 2024-11-03,13:01:27.000,308,11038472,12525,0,1730638886,13018.64014309999,76.63313610000478,53447.587935120006 2024-11-03,13:01:28.000,308,11038537,12245,0,1730638887,13018.64687941,76.62608696999814,53447.55998664001 2024-11-03,13:01:29.000,308,11038499,12125,0,1730638888,13018.653615719995,76.59084132000135,53447.566973760004 2024-11-03,13:01:30.000,308,11038448,12525,0,1730638889,13018.64014309999,76.60493958000006,53447.55998664001 2024-11-03,13:01:31.000,308,11038547,12165,0,1730638890,13018.66708834,76.65428349000285,53447.60889648001 2024-11-03,13:01:32.000,308,11038528,12245,0,1730638891,13018.64687941,76.68952913999965,53447.57396088 2024-11-03,13:01:33.000,308,11038493,12485,0,1730638892,13018.68729727,76.67543088000093,53447.60190936 2024-11-03,13:01:34.000,308,11038476,12285,0,1730638893,13018.673824649995,76.66133262000221,53447.60889648001 2024-11-03,13:01:35.000,308,11038473,12565,0,1730638894,13018.694033579995,76.67543088000093,53447.60190936 2024-11-03,13:01:36.000,308,11038547,12285,0,1730638895,13018.66035202999,76.66838175000157,53447.60889648001 2024-11-03,13:01:37.000,308,11038495,12405,0,1730638896,13018.66708834,76.66838175000157,53447.59492224 2024-11-03,13:01:38.000,308,11038517,12285,0,1730638897,13018.66708834,76.66838175000157,53447.6508192 2024-11-03,13:01:39.000,308,11038480,12245,0,1730638898,13018.68729727,76.70362739999837,53447.59492224 2024-11-03,13:01:40.000,308,11038476,12245,0,1730638899,13018.66035202999,76.66838175000157,53447.52505104 2024-11-03,13:01:41.000,308,11038519,12765,0,1730638900,13018.66708834,76.68248001000029,53447.60190936 2024-11-03,13:01:42.000,308,11038499,12325,0,1730638901,13018.633406789995,76.69657826999901,53447.64383208 2024-11-03,13:01:43.000,308,11038527,12245,0,1730638902,13018.64687941,76.67543088000093,53447.62287072 2024-11-03,13:01:44.000,308,11038504,12365,0,1730638903,13018.61993416999,76.68248001000029,53447.62287072 2024-11-03,13:01:45.000,308,11038491,12205,0,1730638904,13018.64687941,76.67543088000093,53447.636844960005 2024-11-03,13:01:46.000,308,11038539,12645,0,1730638905,13018.60646155,76.70362739999837,53447.66479344 2024-11-03,13:01:47.000,308,11038535,12285,0,1730638906,13018.592988929995,76.68952913999965,53447.60889648001 2024-11-03,13:01:48.000,308,11038500,12645,0,1730638907,13018.58625262,76.67543088000093,53447.60889648001 2024-11-03,13:01:49.000,308,11038507,12325,0,1730638908,13018.55930737999,76.72477479000372,53447.60889648001 2024-11-03,13:01:50.000,308,11038546,12165,0,1730638909,13018.53909844999,76.69657826999901,53447.59492224 2024-11-03,13:01:51.000,308,11038463,12125,0,1730638910,13018.49868058999,76.68952913999965,53447.66479344 2024-11-03,13:01:52.000,308,11038525,12445,0,1730638911,13018.45826272999,76.71772566000436,53447.6508192 2024-11-03,13:01:53.000,308,11038503,12245,0,1730638912,13018.46499904,76.73887305000244,53447.62985784001 2024-11-03,13:01:54.000,308,11038516,12605,0,1730638913,13018.44479011,76.71067652999773,53447.62287072 2024-11-03,13:01:55.000,308,11038523,12685,0,1730638914,13018.41784486999,76.66133262000221,53447.65780632001 2024-11-03,13:01:56.000,308,11038527,12325,0,1730638915,13018.390899629994,76.69657826999901,53447.66479344 2024-11-03,13:01:57.000,308,11038512,12285,0,1730638916,13018.40437225,76.69657826999901,53447.67178056 2024-11-03,13:01:58.000,308,11038505,12485,0,1730638917,13018.390899629994,76.69657826999901,53447.66479344 2024-11-03,13:01:59.000,308,11038522,12485,0,1730638918,13018.363954389999,76.7459221800018,53447.6508192 2024-11-03,13:02:00.000,308,11038531,12325,0,1730638919,13018.33700914999,76.7459221800018,53447.62985784001 2024-11-03,13:02:01.000,308,11038512,12525,0,1730638920,13018.350481769994,76.7811678299986,53447.58094800001 2024-11-03,13:02:02.000,308,11038490,12725,0,1730638921,13018.33700914999,76.78821695999795,53447.62287072 2024-11-03,13:02:03.000,308,11038526,12405,0,1730638922,13018.310063909994,76.83051174000138,53447.636844960005 2024-11-03,13:02:04.000,308,11038495,12365,0,1730638923,13018.323536529999,76.82346261000203,53447.587935120006 2024-11-03,13:02:05.000,308,11038487,12285,0,1730638924,13018.310063909994,76.8446100000001,53447.60190936 2024-11-03,13:02:06.000,308,11038482,12365,0,1730638925,13018.330272839994,76.83756087000074,53447.566973760004 2024-11-03,13:02:07.000,308,11038499,12405,0,1730638926,13018.323536529999,76.88690478000353,53447.62985784001 2024-11-03,13:02:08.000,308,11038541,12405,0,1730638927,13018.35721807999,76.83756087000074,53447.64383208 2024-11-03,13:02:09.000,308,11038492,12285,0,1730638928,13018.289854979994,76.86575738999818,53447.62985784001 2024-11-03,13:02:10.000,308,11038505,12365,0,1730638929,13018.283118669999,76.85870825999882,53447.55998664001 2024-11-03,13:02:11.000,308,11038524,12365,0,1730638930,13018.283118669999,76.87280652000481,53447.59492224 2024-11-03,13:02:12.000,308,11038574,12485,0,1730638931,13018.289854979994,76.86575738999818,53447.587935120006 2024-11-03,13:02:13.000,308,11038466,12285,0,1730638932,13018.256173429989,76.85870825999882,53447.55299952 2024-11-03,13:02:14.000,308,11038534,12525,0,1730638933,13018.283118669999,76.90100304000225,53447.6158836 2024-11-03,13:02:15.000,308,11038526,12525,0,1730638934,13018.283118669999,76.92919955999969,53447.60190936 2024-11-03,13:02:16.000,308,11038567,12325,0,1730638935,13018.289854979994,76.91510130000097,53447.59492224 2024-11-03,13:02:17.000,308,11038479,12045,0,1730638936,13018.242700809998,76.91510130000097,53447.566973760004 2024-11-03,13:02:18.000,308,11038482,12125,0,1730638937,13018.242700809998,76.91510130000097,53447.539025280006 2024-11-03,13:02:19.000,308,11038492,12085,0,1730638938,13018.222491879998,76.93624868999905,53447.58094800001 2024-11-03,13:02:20.000,308,11038494,12485,0,1730638939,13018.256173429989,76.95034694999777,53447.50408968 2024-11-03,13:02:21.000,308,11038477,12445,0,1730638940,13018.188810329993,76.9432978199984,53447.566973760004 2024-11-03,13:02:22.000,308,11038483,12645,0,1730638941,13018.195546639989,76.90100304000225,53447.49710256 2024-11-03,13:02:23.000,308,11038494,12485,0,1730638942,13018.215755569989,76.92215043000033,53447.48312832 2024-11-03,13:02:24.000,308,11038495,12325,0,1730638943,13018.202282949998,76.91510130000097,53447.4761412 2024-11-03,13:02:25.000,308,11038512,12445,0,1730638944,13018.202282949998,76.91510130000097,53447.49710256 2024-11-03,13:02:26.000,308,11038511,12645,0,1730638945,13018.168601399993,76.88690478000353,53447.51107680001 2024-11-03,13:02:27.000,308,11038486,12645,0,1730638946,13018.148392469993,76.85165912999946,53447.48312832 2024-11-03,13:02:28.000,308,11038524,12365,0,1730638947,13018.114710919988,76.86575738999818,53447.49011544001 2024-11-03,13:02:29.000,308,11038501,12085,0,1730638948,13018.134919849988,76.85870825999882,53447.43421848 2024-11-03,13:02:30.000,308,11038492,12325,0,1730638949,13018.101238299998,76.88690478000353,53447.42723136 2024-11-03,13:02:31.000,308,11038537,12485,0,1730638950,13018.107974609993,76.85870825999882,53447.40627 2024-11-03,13:02:32.000,308,11038503,12405,0,1730638951,13018.087765679993,76.8446100000001,53447.399282880004 2024-11-03,13:02:33.000,308,11038480,12285,0,1730638952,13018.060820439998,76.87985565000417,53447.36434728001 2024-11-03,13:02:34.000,308,11038500,12525,0,1730638953,13018.020402579998,76.88690478000353,53447.36434728001 2024-11-03,13:02:35.000,308,11038511,12085,0,1730638954,13018.054084130003,76.83756087000074,53447.32242456001 2024-11-03,13:02:36.000,308,11038535,12405,0,1730638955,13018.027138889993,76.8446100000001,53447.38530864 2024-11-03,13:02:37.000,308,11038536,12445,0,1730638956,13018.020402579998,76.8446100000001,53447.28748896 2024-11-03,13:02:38.000,308,11038506,12125,0,1730638957,13017.986721029993,76.82346261000203,53447.32941168 2024-11-03,13:02:39.000,308,11038498,12285,0,1730638958,13018.020402579998,76.83756087000074,53447.3363988 2024-11-03,13:02:40.000,308,11038472,12245,0,1730638959,13018.006929959993,76.86575738999818,53447.3363988 2024-11-03,13:02:41.000,308,11038493,12485,0,1730638960,13017.979984719997,76.8446100000001,53447.301463200005 2024-11-03,13:02:42.000,308,11038568,12325,0,1730638961,13017.986721029993,76.90805217000161,53447.24556624001 2024-11-03,13:02:43.000,308,11038510,12405,0,1730638962,13017.959775789997,76.90100304000225,53447.301463200005 2024-11-03,13:02:44.000,308,11038471,12245,0,1730638963,13017.953039480002,76.86575738999818,53447.24556624001 2024-11-03,13:02:45.000,308,11038563,12525,0,1730638964,13017.993457340002,76.89395391000289,53447.21063064 2024-11-03,13:02:46.000,308,11038533,12445,0,1730638965,13017.932830550002,76.87985565000417,53447.203643520006 2024-11-03,13:02:47.000,308,11038524,12165,0,1730638966,13017.912621620002,76.92919955999969,53447.19665640001 2024-11-03,13:02:48.000,308,11038515,12445,0,1730638967,13017.919357929997,76.97149434000312,53447.21063064 2024-11-03,13:02:49.000,308,11038467,12005,0,1730638968,13017.932830550002,76.93624868999905,53447.11281096 2024-11-03,13:02:50.000,308,11038519,12485,0,1730638969,13017.946303169992,76.96444521000376,53447.16870792 2024-11-03,13:02:51.000,308,11038495,12485,0,1730638970,13017.939566859997,76.97149434000312,53447.252553360006 2024-11-03,13:02:52.000,308,11038544,12525,0,1730638971,13017.966512099993,76.9573960800044,53447.21063064 2024-11-03,13:02:53.000,308,11038532,12365,0,1730638972,13017.932830550002,76.97854347000248,53447.17569504001 2024-11-03,13:02:54.000,308,11038486,12365,0,1730638973,13017.919357929997,76.9926417300012,53447.22460488001 2024-11-03,13:02:55.000,308,11038465,12005,0,1730638974,13017.926094239992,76.9926417300012,53447.16870792 2024-11-03,13:02:56.000,308,11038512,12565,0,1730638975,13017.946303169992,76.97149434000312,53447.15473368001 2024-11-03,13:02:57.000,308,11038478,12285,0,1730638976,13017.953039480002,76.9926417300012,53447.15473368001 2024-11-03,13:02:58.000,308,11038537,12125,0,1730638977,13017.986721029993,76.9926417300012,53447.09883672 2024-11-03,13:02:59.000,308,11038542,12205,0,1730638978,13017.959775789997,76.98559260000184,53447.133772320005 2024-11-03,13:03:00.000,308,11038534,12245,0,1730638979,13017.993457340002,76.9432978199984,53447.07787536001 2024-11-03,13:03:01.000,308,11038534,12525,0,1730638980,13018.013666270002,76.95034694999777,53447.14075944 2024-11-03,13:03:02.000,308,11038483,12125,0,1730638981,13018.020402579998,76.96444521000376,53447.084862480006 2024-11-03,13:03:03.000,308,11038531,12205,0,1730638982,13018.081029369998,76.92215043000033,53447.02896552001 2024-11-03,13:03:04.000,308,11038522,12285,0,1730638983,13018.081029369998,76.93624868999905,53447.07088824 2024-11-03,13:03:05.000,308,11038449,12565,0,1730638984,13018.114710919988,76.87985565000417,53447.09883672 2024-11-03,13:03:06.000,308,11038470,12405,0,1730638985,13018.094501989988,76.92215043000033,53447.084862480006 2024-11-03,13:03:07.000,308,11038514,12285,0,1730638986,13018.101238299998,76.87985565000417,53447.05691400001 2024-11-03,13:03:08.000,308,11038512,12565,0,1730638987,13018.168601399993,76.87985565000417,53447.07088824 2024-11-03,13:03:09.000,308,11038509,12485,0,1730638988,13018.141656159998,76.86575738999818,53447.07787536001 2024-11-03,13:03:10.000,308,11038529,12485,0,1730638989,13018.128183539993,76.85870825999882,53447.00101704 2024-11-03,13:03:11.000,308,11038552,12405,0,1730638990,13018.148392469993,76.83051174000138,53447.014991280004 2024-11-03,13:03:12.000,308,11038566,12365,0,1730638991,13018.168601399993,76.81641348000267,53446.94512008 2024-11-03,13:03:13.000,308,11038511,12285,0,1730638992,13018.195546639989,76.82346261000203,53446.966081440005 2024-11-03,13:03:14.000,308,11038466,12485,0,1730638993,13018.202282949998,76.79526609000459,53446.9521072 2024-11-03,13:03:15.000,308,11038508,12245,0,1730638994,13018.188810329993,76.8446100000001,53446.98704280001 2024-11-03,13:03:16.000,308,11038501,12205,0,1730638995,13018.168601399993,76.8093643500033,53446.93114584 2024-11-03,13:03:17.000,308,11038517,12445,0,1730638996,13018.182074019998,76.75297131000116,53446.95909432001 2024-11-03,13:03:18.000,308,11038488,12485,0,1730638997,13018.182074019998,76.7459221800018,53446.94512008 2024-11-03,13:03:19.000,308,11038478,12485,0,1730638998,13018.155128779988,76.76706956999988,53446.99402992 2024-11-03,13:03:20.000,308,11038465,12285,0,1730638999,13018.134919849988,76.7811678299986,53446.9521072 2024-11-03,13:03:21.000,308,11038529,11965,0,1730639000,13018.168601399993,76.83051174000138,53446.9521072 2024-11-03,13:03:22.000,308,11038500,12365,0,1730639001,13018.188810329993,76.79526609000459,53446.93813296001 2024-11-03,13:03:23.000,308,11038563,12365,0,1730639002,13018.141656159998,76.79526609000459,53446.94512008 2024-11-03,13:03:24.000,308,11038483,12445,0,1730639003,13018.195546639989,76.8093643500033,53446.896210240004 2024-11-03,13:03:25.000,308,11038471,12605,0,1730639004,13018.168601399993,76.80231522000395,53446.90319736 2024-11-03,13:03:26.000,308,11038501,12485,0,1730639005,13018.188810329993,76.81641348000267,53446.896210240004 2024-11-03,13:03:27.000,308,11038555,12365,0,1730639006,13018.175337709989,76.80231522000395,53446.917171600006 2024-11-03,13:03:28.000,308,11038513,12325,0,1730639007,13018.209019259994,76.81641348000267,53446.91018448001 2024-11-03,13:03:29.000,308,11038476,12205,0,1730639008,13018.215755569989,76.83756087000074,53446.87524888 2024-11-03,13:03:30.000,308,11038511,12485,0,1730639009,13018.229228189994,76.83051174000138,53446.90319736 2024-11-03,13:03:31.000,308,11038541,12485,0,1730639010,13018.256173429989,76.8446100000001,53446.86127464001 2024-11-03,13:03:32.000,308,11038513,12285,0,1730639011,13018.269646049994,76.81641348000267,53446.92415872 2024-11-03,13:03:33.000,308,11038510,12605,0,1730639012,13018.276382359989,76.8446100000001,53446.87524888 2024-11-03,13:03:34.000,308,11038487,12605,0,1730639013,13018.289854979994,76.8093643500033,53446.87524888 2024-11-03,13:03:35.000,308,11038502,12325,0,1730639014,13018.31680021999,76.78821695999795,53446.86127464001 2024-11-03,13:03:36.000,308,11038506,12285,0,1730639015,13018.323536529999,76.7811678299986,53446.882236 2024-11-03,13:03:37.000,308,11038511,12405,0,1730639016,13018.384163319999,76.81641348000267,53446.90319736 2024-11-03,13:03:38.000,308,11038497,12405,0,1730639017,13018.39763593999,76.77411869999924,53446.88922312001 2024-11-03,13:03:39.000,308,11038498,12125,0,1730639018,13018.42458118,76.80231522000395,53446.84031328001 2024-11-03,13:03:40.000,308,11038509,12165,0,1730639019,13018.48520797,76.73182392000308,53446.81935192001 2024-11-03,13:03:41.000,308,11038547,12565,0,1730639020,13018.43805379999,76.73182392000308,53446.8123648 2024-11-03,13:03:42.000,308,11038510,12485,0,1730639021,13018.47847165999,76.71772566000436,53446.77044208001 2024-11-03,13:03:43.000,308,11038515,12165,0,1730639022,13018.471735349995,76.71772566000436,53446.78441632 2024-11-03,13:03:44.000,308,11038468,12245,0,1730639023,13018.48520797,76.71772566000436,53446.8123648 2024-11-03,13:03:45.000,308,11038555,12565,0,1730639024,13018.51888951999,76.68952913999965,53446.83332616 2024-11-03,13:03:46.000,308,11038546,12125,0,1730639025,13018.47847165999,76.62608696999814,53446.84031328001 2024-11-03,13:03:47.000,308,11038532,12445,0,1730639026,13018.491944279995,76.60493958000006,53446.81935192001 2024-11-03,13:03:48.000,308,11038469,12245,0,1730639027,13018.48520797,76.5978904500007,53446.86127464001 2024-11-03,13:03:49.000,308,11038476,12645,0,1730639028,13018.51888951999,76.59084132000135,53446.882236 2024-11-03,13:03:50.000,308,11038490,12325,0,1730639029,13018.52562583,76.55559567000455,53446.79140344001 2024-11-03,13:03:51.000,308,11038504,12365,0,1730639030,13018.532362139995,76.57674306000263,53446.86127464001 2024-11-03,13:03:52.000,308,11038513,12125,0,1730639031,13018.491944279995,76.55559567000455,53446.82633904 2024-11-03,13:03:53.000,308,11038471,12365,0,1730639032,13018.52562583,76.54854653999791,53446.84031328001 2024-11-03,13:03:54.000,308,11038459,12485,0,1730639033,13018.49868058999,76.57674306000263,53446.82633904 2024-11-03,13:03:55.000,308,11038470,12605,0,1730639034,13018.491944279995,76.56969393000327,53446.81935192001 2024-11-03,13:03:56.000,308,11038482,12525,0,1730639035,13018.51888951999,76.56264480000391,53446.86127464001 2024-11-03,13:03:57.000,308,11038522,12205,0,1730639036,13018.471735349995,76.5344482799992,53446.85428752 2024-11-03,13:03:58.000,308,11038485,12205,0,1730639037,13018.5054169,76.54149740999856,53446.88922312001 2024-11-03,13:03:59.000,308,11038481,12165,0,1730639038,13018.53909844999,76.59084132000135,53446.86127464001 2024-11-03,13:04:00.000,308,11038454,12285,0,1730639039,13018.56604369,76.52035002000048,53446.847300400004 2024-11-03,13:04:01.000,308,11038533,12245,0,1730639040,13018.592988929995,76.52035002000048,53446.868261760006 2024-11-03,13:04:02.000,308,11038530,12445,0,1730639041,13018.572779999995,76.4992026300024,53446.88922312001 2024-11-03,13:04:03.000,308,11038511,12445,0,1730639042,13018.592988929995,76.49215350000304,53446.85428752 2024-11-03,13:04:04.000,308,11038520,12325,0,1730639043,13018.62667048,76.49215350000304,53446.85428752 2024-11-03,13:04:05.000,308,11038476,12325,0,1730639044,13018.61993416999,76.48510437000368,53446.917171600006 2024-11-03,13:04:06.000,308,11038505,12285,0,1730639045,13018.60646155,76.46395697999833,53446.87524888 2024-11-03,13:04:07.000,308,11038524,12325,0,1730639046,13018.613197859995,76.4992026300024,53446.90319736 2024-11-03,13:04:08.000,308,11038542,12485,0,1730639047,13018.64014309999,76.48510437000368,53446.93813296001 2024-11-03,13:04:09.000,308,11038479,12605,0,1730639048,13018.62667048,76.45690784999897,53446.868261760006 2024-11-03,13:04:10.000,308,11038480,12205,0,1730639049,13018.62667048,76.47805524000432,53446.9521072 2024-11-03,13:04:11.000,308,11038488,12325,0,1730639050,13018.68056095999,76.44985871999961,53446.94512008 2024-11-03,13:04:12.000,308,11038504,12285,0,1730639051,13018.70076988999,76.48510437000368,53446.95909432001 2024-11-03,13:04:13.000,308,11038513,12285,0,1730639052,13018.68729727,76.44985871999961,53446.93813296001 2024-11-03,13:04:14.000,308,11038482,12405,0,1730639053,13018.714242509996,76.44280959000025,53446.98704280001 2024-11-03,13:04:15.000,308,11038470,12485,0,1730639054,13018.70076988999,76.40756394000346,53446.97306856 2024-11-03,13:04:16.000,308,11038511,12125,0,1730639055,13018.68056095999,76.44280959000025,53446.98005568 2024-11-03,13:04:17.000,308,11038503,12245,0,1730639056,13018.7075062,76.44985871999961,53447.00800416001 2024-11-03,13:04:18.000,308,11038499,12205,0,1730639057,13018.70076988999,76.4005148100041,53446.98005568 2024-11-03,13:04:19.000,308,11038461,12525,0,1730639058,13018.754660369996,76.43576046000089,53446.95909432001 2024-11-03,13:04:20.000,308,11038474,12365,0,1730639059,13018.78834192,76.42166220000217,53446.99402992 2024-11-03,13:04:21.000,308,11038517,12365,0,1730639060,13018.76813299,76.3864165499981,53446.917171600006 2024-11-03,13:04:22.000,308,11038467,12285,0,1730639061,13018.76813299,76.32297438000387,53446.92415872 2024-11-03,13:04:23.000,308,11038528,12125,0,1730639062,13018.78834192,76.33002351000323,53447.00101704 2024-11-03,13:04:24.000,308,11038476,12285,0,1730639063,13018.801814539991,76.28067960000044,53446.98005568 2024-11-03,13:04:25.000,308,11038448,12285,0,1730639064,13018.80855085,76.29477785999916,53446.98005568 2024-11-03,13:04:26.000,308,11038477,12325,0,1730639065,13018.80855085,76.23133568999765,53446.94512008 2024-11-03,13:04:27.000,308,11038481,12205,0,1730639066,13018.82875978,76.22428655999829,53447.00800416001 2024-11-03,13:04:28.000,308,11038475,12325,0,1730639067,13018.80855085,76.16789352000342,53446.91018448001 2024-11-03,13:04:29.000,308,11038528,12325,0,1730639068,13018.815287159996,76.1537952600047,53446.99402992 2024-11-03,13:04:30.000,308,11038543,12565,0,1730639069,13018.848968710001,76.08330396000383,53446.94512008 2024-11-03,13:04:31.000,308,11038504,12365,0,1730639070,13018.82875978,76.06920569999784,53446.966081440005 2024-11-03,13:04:32.000,308,11038559,12645,0,1730639071,13018.848968710001,76.09740222000255,53447.00101704 2024-11-03,13:04:33.000,308,11038467,12485,0,1730639072,13018.82875978,76.05510743999912,53446.99402992 2024-11-03,13:04:34.000,308,11038484,12245,0,1730639073,13018.842232399991,76.02691092000168,53446.95909432001 2024-11-03,13:04:35.000,308,11038499,12405,0,1730639074,13018.882650259991,76.03396005000104,53446.97306856 2024-11-03,13:04:36.000,308,11038496,12485,0,1730639075,13018.902859189991,75.97051787999953,53446.94512008 2024-11-03,13:04:37.000,308,11038502,12365,0,1730639076,13018.929804430001,75.9775670099989,53446.917171600006 2024-11-03,13:04:38.000,308,11038468,12005,0,1730639077,13018.916331809996,75.96346875000017,53446.966081440005 2024-11-03,13:04:39.000,308,11038493,12445,0,1730639078,13018.909595500001,75.91412484000466,53446.94512008 2024-11-03,13:04:40.000,308,11038464,12565,0,1730639079,13018.902859189991,75.89297744999931,53446.95909432001 2024-11-03,13:04:41.000,308,11038496,12285,0,1730639080,13018.950013360001,75.90002657999867,53446.98704280001 2024-11-03,13:04:42.000,308,11038481,12445,0,1730639081,13018.936540739996,75.86478093000187,53447.00101704 2024-11-03,13:04:43.000,308,11038500,12325,0,1730639082,13018.923068119992,75.8436335400038,53446.97306856 2024-11-03,13:04:44.000,308,11038474,12765,0,1730639083,13018.875913949996,75.82248614999844,53447.00101704 2024-11-03,13:04:45.000,308,11038489,12285,0,1730639084,13018.916331809996,75.78724050000164,53447.014991280004 2024-11-03,13:04:46.000,308,11038494,12125,0,1730639085,13018.896122879996,75.78019137000229,53447.035952640006 2024-11-03,13:04:47.000,308,11038500,12405,0,1730639086,13018.916331809996,75.76609311000357,53447.063901120004 2024-11-03,13:04:48.000,308,11038491,12365,0,1730639087,13018.923068119992,75.75904398000421,53447.04293976 2024-11-03,13:04:49.000,308,11038479,12285,0,1730639088,13018.896122879996,75.72379833000014,53447.04293976 2024-11-03,13:04:50.000,308,11038501,12325,0,1730639089,13018.862441329991,75.72379833000014,53447.014991280004 2024-11-03,13:04:51.000,308,11038521,12365,0,1730639090,13018.875913949996,75.67445442000462,53447.014991280004 2024-11-03,13:04:52.000,308,11038489,12525,0,1730639091,13018.855705019996,75.68150355000398,53447.07787536001 2024-11-03,13:04:53.000,308,11038489,12165,0,1730639092,13018.869177640001,75.65330702999927,53447.05691400001 2024-11-03,13:04:54.000,308,11038485,12285,0,1730639093,13018.835496089996,75.66035615999863,53447.04293976 2024-11-03,13:04:55.000,308,11038490,12365,0,1730639094,13018.80855085,75.64625789999991,53447.05691400001 2024-11-03,13:04:56.000,308,11038477,12485,0,1730639095,13018.801814539991,75.6956018100027,53447.084862480006 2024-11-03,13:04:57.000,308,11038503,12405,0,1730639096,13018.815287159996,75.64625789999991,53447.084862480006 2024-11-03,13:04:58.000,308,11038484,12245,0,1730639097,13018.815287159996,75.61101225000311,53447.0918496 2024-11-03,13:04:59.000,308,11038417,12325,0,1730639098,13018.815287159996,75.58986485999776,53447.09883672 2024-11-03,13:05:00.000,308,11038456,12285,0,1730639099,13018.80855085,75.56166834000032,53447.084862480006 2024-11-03,13:05:01.000,308,11038499,12325,0,1730639100,13018.781605609991,75.51937356000417,53447.084862480006 2024-11-03,13:05:02.000,308,11038483,12485,0,1730639101,13018.78834192,75.52642269000353,53447.11281096 2024-11-03,13:05:03.000,308,11038541,12285,0,1730639102,13018.781605609991,75.56871746999968,53447.11979808 2024-11-03,13:05:04.000,308,11038487,12525,0,1730639103,13018.76813299,75.57576659999904,53447.09883672 2024-11-03,13:05:05.000,308,11038498,12485,0,1730639104,13018.714242509996,75.5828157299984,53447.11979808 2024-11-03,13:05:06.000,308,11038493,12565,0,1730639105,13018.72097881999,75.56871746999968,53447.10582384001 2024-11-03,13:05:07.000,308,11038458,12325,0,1730639106,13018.734451439996,75.56871746999968,53447.14774656 2024-11-03,13:05:08.000,308,11038504,12325,0,1730639107,13018.754660369996,75.56166834000032,53447.133772320005 2024-11-03,13:05:09.000,308,11038501,12325,0,1730639108,13018.714242509996,75.5475700800016,53447.133772320005 2024-11-03,13:05:10.000,308,11038481,12285,0,1730639109,13018.74792406,75.53347182000289,53447.1617208 2024-11-03,13:05:11.000,308,11038486,12085,0,1730639110,13018.74792406,75.51937356000417,53447.203643520006 2024-11-03,13:05:12.000,308,11038535,12565,0,1730639111,13018.76813299,75.53347182000289,53447.18966928 2024-11-03,13:05:13.000,308,11038483,12245,0,1730639112,13018.74118774999,75.56871746999968,53447.21761776 2024-11-03,13:05:14.000,308,11038473,12005,0,1730639113,13018.76139667999,75.56166834000032,53447.28050184 2024-11-03,13:05:15.000,308,11038501,12485,0,1730639114,13018.754660369996,75.56166834000032,53447.2665276 2024-11-03,13:05:16.000,308,11038513,12005,0,1730639115,13018.795078229996,75.52642269000353,53447.27351472001 2024-11-03,13:05:17.000,308,11038504,12405,0,1730639116,13018.801814539991,75.51937356000417,53447.32242456001 2024-11-03,13:05:18.000,308,11038507,12725,0,1730639117,13018.822023469991,75.51232443000481,53447.34338592001 2024-11-03,13:05:19.000,308,11038512,12245,0,1730639118,13018.835496089996,75.5475700800016,53447.350373040004 2024-11-03,13:05:20.000,308,11038508,12245,0,1730639119,13018.82875978,75.51937356000417,53447.399282880004 2024-11-03,13:05:21.000,308,11038533,12485,0,1730639120,13018.869177640001,75.47707878000074,53447.39229576001 2024-11-03,13:05:22.000,308,11038554,12205,0,1730639121,13018.862441329991,75.4841279100001,53447.371334400006 2024-11-03,13:05:23.000,308,11038536,12405,0,1730639122,13018.842232399991,75.45593139000266,53447.42723136 2024-11-03,13:05:24.000,308,11038515,12445,0,1730639123,13018.869177640001,75.47707878000074,53447.41325712001 2024-11-03,13:05:25.000,308,11038498,12245,0,1730639124,13018.82875978,75.40658747999987,53447.49011544001 2024-11-03,13:05:26.000,308,11038484,12525,0,1730639125,13018.842232399991,75.47707878000074,53447.44819272 2024-11-03,13:05:27.000,308,11038515,12285,0,1730639126,13018.835496089996,75.4488822600033,53447.539025280006 2024-11-03,13:05:28.000,308,11038505,12645,0,1730639127,13018.869177640001,75.44183313000394,53447.52505104 2024-11-03,13:05:29.000,308,11038492,12445,0,1730639128,13018.855705019996,75.44183313000394,53447.49710256 2024-11-03,13:05:30.000,308,11038518,12685,0,1730639129,13018.889386570001,75.44183313000394,53447.566973760004 2024-11-03,13:05:31.000,308,11038490,12245,0,1730639130,13018.862441329991,75.44183313000394,53447.52505104 2024-11-03,13:05:32.000,308,11038519,12165,0,1730639131,13018.875913949996,75.44183313000394,53447.55299952 2024-11-03,13:05:33.000,308,11038484,12365,0,1730639132,13018.889386570001,75.44183313000394,53447.5460124 2024-11-03,13:05:34.000,308,11038510,12285,0,1730639133,13018.882650259991,75.44183313000394,53447.57396088 2024-11-03,13:05:35.000,308,11038531,12405,0,1730639134,13018.855705019996,75.42068573999859,53447.587935120006 2024-11-03,13:05:36.000,308,11038499,12165,0,1730639135,13018.909595500001,75.39953835000051,53447.539025280006 2024-11-03,13:05:37.000,308,11038561,12245,0,1730639136,13018.916331809996,75.39248922000115,53447.59492224 2024-11-03,13:05:38.000,308,11038502,12365,0,1730639137,13018.916331809996,75.43478400000458,53447.587935120006 2024-11-03,13:05:39.000,308,11038502,12125,0,1730639138,13018.889386570001,75.41363660999923,53447.587935120006 2024-11-03,13:05:40.000,308,11038525,12365,0,1730639139,13018.875913949996,75.3854400900018,53447.62985784001 2024-11-03,13:05:41.000,308,11038523,12285,0,1730639140,13018.875913949996,75.36429270000372,53447.64383208 2024-11-03,13:05:42.000,308,11038538,12405,0,1730639141,13018.909595500001,75.36429270000372,53447.59492224 2024-11-03,13:05:43.000,308,11038489,12525,0,1730639142,13018.916331809996,75.37839096000243,53447.60889648001 2024-11-03,13:05:44.000,308,11038488,12125,0,1730639143,13018.889386570001,75.39248922000115,53447.6508192 2024-11-03,13:05:45.000,308,11038465,12325,0,1730639144,13018.842232399991,75.37839096000243,53447.67178056 2024-11-03,13:05:46.000,308,11038553,12205,0,1730639145,13018.882650259991,75.39248922000115,53447.69972904001 2024-11-03,13:05:47.000,308,11038513,12325,0,1730639146,13018.835496089996,75.39953835000051,53447.74863888001 2024-11-03,13:05:48.000,308,11038528,12645,0,1730639147,13018.82875978,75.36429270000372,53447.67876768001 2024-11-03,13:05:49.000,308,11038477,12285,0,1730639148,13018.822023469991,75.37839096000243,53447.66479344 2024-11-03,13:05:50.000,308,11038496,12485,0,1730639149,13018.822023469991,75.37839096000243,53447.685754800004 2024-11-03,13:05:51.000,308,11038511,12365,0,1730639150,13018.795078229996,75.35019443999772,53447.755626000006 2024-11-03,13:05:52.000,308,11038481,12365,0,1730639151,13018.76813299,75.39248922000115,53447.706716160006 2024-11-03,13:05:53.000,308,11038483,12125,0,1730639152,13018.774869299996,75.39953835000051,53447.706716160006 2024-11-03,13:05:54.000,308,11038480,12325,0,1730639153,13018.74118774999,75.39953835000051,53447.706716160006 2024-11-03,13:05:55.000,308,11038493,12485,0,1730639154,13018.72097881999,75.41363660999923,53447.74165176 2024-11-03,13:05:56.000,308,11038525,12525,0,1730639155,13018.70076988999,75.41363660999923,53447.71370328 2024-11-03,13:05:57.000,308,11038485,12645,0,1730639156,13018.673824649995,75.47707878000074,53447.72767752001 2024-11-03,13:05:58.000,308,11038492,12245,0,1730639157,13018.653615719995,75.49117703999946,53447.67178056 2024-11-03,13:05:59.000,308,11038518,12205,0,1730639158,13018.64014309999,75.54052095000225,53447.76960024 2024-11-03,13:06:00.000,308,11038493,12165,0,1730639159,13018.59972523999,75.5475700800016,53447.804535840005 2024-11-03,13:06:01.000,308,11038513,12645,0,1730639160,13018.592988929995,75.60396312000375,53447.74165176 2024-11-03,13:06:02.000,308,11038496,12325,0,1730639161,13018.552571069995,75.62511051000183,53447.69972904001 2024-11-03,13:06:03.000,308,11038501,12285,0,1730639162,13018.52562583,75.65330702999927,53447.755626000006 2024-11-03,13:06:04.000,308,11038521,12285,0,1730639163,13018.48520797,75.71674920000078,53447.7905616 2024-11-03,13:06:05.000,308,11038514,12405,0,1730639164,13018.48520797,75.74494571999821,53447.76960024 2024-11-03,13:06:06.000,308,11038526,12285,0,1730639165,13018.471735349995,75.77314224000293,53447.83248432 2024-11-03,13:06:07.000,308,11038510,12045,0,1730639166,13018.451526419994,75.82248614999844,53447.77658736001 2024-11-03,13:06:08.000,308,11038540,12645,0,1730639167,13018.44479011,75.85773180000251,53447.83248432 2024-11-03,13:06:09.000,308,11038528,12445,0,1730639168,13018.411108559994,75.90707570999803,53447.76261312 2024-11-03,13:06:10.000,308,11038551,12285,0,1730639169,13018.45826272999,75.92117397000402,53447.7905616 2024-11-03,13:06:11.000,308,11038545,12445,0,1730639170,13018.46499904,75.96346875000017,53447.83248432 2024-11-03,13:06:12.000,308,11038477,12445,0,1730639171,13018.411108559994,76.03396005000104,53447.81152296 2024-11-03,13:06:13.000,308,11038514,12445,0,1730639172,13018.43805379999,76.07625483000447,53447.79754872001 2024-11-03,13:06:14.000,308,11038509,12445,0,1730639173,13018.411108559994,76.16084439000406,53447.804535840005 2024-11-03,13:06:15.000,308,11038561,12565,0,1730639174,13018.43805379999,76.16084439000406,53447.83248432 2024-11-03,13:06:16.000,308,11038545,12245,0,1730639175,13018.40437225,76.20313917000021,53447.82549720001 2024-11-03,13:06:17.000,308,11038489,12485,0,1730639176,13018.384163319999,76.1890409100015,53447.86741992001 2024-11-03,13:06:18.000,308,11038529,11965,0,1730639177,13018.40437225,76.23133568999765,53447.81152296 2024-11-03,13:06:19.000,308,11038489,12165,0,1730639178,13018.43805379999,76.28067960000044,53447.84645856001 2024-11-03,13:06:20.000,308,11038557,12485,0,1730639179,13018.471735349995,76.33707264000259,53447.8604328 2024-11-03,13:06:21.000,308,11038522,12325,0,1730639180,13018.41784486999,76.33707264000259,53447.86741992001 2024-11-03,13:06:22.000,308,11038519,12245,0,1730639181,13018.43805379999,76.37936741999874,53447.86741992001 2024-11-03,13:06:23.000,308,11038539,12485,0,1730639182,13018.47847165999,76.4005148100041,53447.874407040006 2024-11-03,13:06:24.000,308,11038562,12325,0,1730639183,13018.48520797,76.41461307000282,53447.930304 2024-11-03,13:06:25.000,308,11038500,12365,0,1730639184,13018.43805379999,76.42166220000217,53447.90934264 2024-11-03,13:06:26.000,308,11038495,12485,0,1730639185,13018.46499904,76.45690784999897,53447.8604328 2024-11-03,13:06:27.000,308,11038519,12525,0,1730639186,13018.48520797,76.47100610999769,53447.853445680004 2024-11-03,13:06:28.000,308,11038520,12365,0,1730639187,13018.5054169,76.47805524000432,53447.83248432 2024-11-03,13:06:29.000,308,11038485,12285,0,1730639188,13018.5054169,76.5344482799992,53447.88139416 2024-11-03,13:06:30.000,308,11038475,12285,0,1730639189,13018.49868058999,76.51330089000112,53447.8604328 2024-11-03,13:06:31.000,308,11038551,12325,0,1730639190,13018.49868058999,76.52035002000048,53447.91632976001 2024-11-03,13:06:32.000,308,11038513,12205,0,1730639191,13018.52562583,76.52739914999984,53447.89536840001 2024-11-03,13:06:33.000,308,11038527,12405,0,1730639192,13018.52562583,76.52739914999984,53447.90934264 2024-11-03,13:06:34.000,308,11038504,12485,0,1730639193,13018.51888951999,76.52739914999984,53447.91632976001 2024-11-03,13:06:35.000,308,11038454,12325,0,1730639194,13018.49868058999,76.54149740999856,53447.88838128 2024-11-03,13:06:36.000,308,11038503,12485,0,1730639195,13018.532362139995,76.5344482799992,53447.91632976001 2024-11-03,13:06:37.000,308,11038555,12285,0,1730639196,13018.552571069995,76.4992026300024,53447.874407040006 2024-11-03,13:06:38.000,308,11038507,12125,0,1730639197,13018.592988929995,76.4992026300024,53447.874407040006 2024-11-03,13:06:39.000,308,11038471,11965,0,1730639198,13018.56604369,76.48510437000368,53447.88838128 2024-11-03,13:06:40.000,308,11038491,12205,0,1730639199,13018.572779999995,76.4992026300024,53447.81851008 2024-11-03,13:06:41.000,308,11038540,12525,0,1730639200,13018.572779999995,76.45690784999897,53447.902355520004 2024-11-03,13:06:42.000,308,11038517,12485,0,1730639201,13018.572779999995,76.48510437000368,53447.88139416 2024-11-03,13:06:43.000,308,11038488,12205,0,1730639202,13018.55930737999,76.44985871999961,53447.81152296 2024-11-03,13:06:44.000,308,11038533,12445,0,1730639203,13018.592988929995,76.42166220000217,53447.78357448 2024-11-03,13:06:45.000,308,11038543,12285,0,1730639204,13018.59972523999,76.40756394000346,53447.83947144 2024-11-03,13:06:46.000,308,11038527,12205,0,1730639205,13018.59972523999,76.39346568000474,53447.84645856001 2024-11-03,13:06:47.000,308,11038538,12405,0,1730639206,13018.613197859995,76.37231828999938,53447.83248432 2024-11-03,13:06:48.000,308,11038595,11925,0,1730639207,13018.64014309999,76.3511709000013,53447.8604328 2024-11-03,13:06:49.000,308,11038474,12365,0,1730639208,13018.60646155,76.37936741999874,53447.83947144 2024-11-03,13:06:50.000,308,11038516,12245,0,1730639209,13018.62667048,76.33002351000323,53447.78357448 2024-11-03,13:06:51.000,308,11038523,12285,0,1730639210,13018.61993416999,76.26658134000172,53447.72767752001 2024-11-03,13:06:52.000,308,11038558,12365,0,1730639211,13018.62667048,76.25953221000236,53447.76960024 2024-11-03,13:06:53.000,308,11038555,12285,0,1730639212,13018.613197859995,76.28067960000044,53447.74165176 2024-11-03,13:06:54.000,308,11038539,12365,0,1730639213,13018.57951630999,76.27363047000108,53447.74165176 2024-11-03,13:06:55.000,308,11038496,12365,0,1730639214,13018.59972523999,76.24543395000364,53447.67876768001 2024-11-03,13:06:56.000,308,11038526,12325,0,1730639215,13018.592988929995,76.21723742999893,53447.67876768001 2024-11-03,13:06:57.000,308,11038537,12165,0,1730639216,13018.57951630999,76.22428655999829,53447.67876768001 2024-11-03,13:06:58.000,308,11038511,12445,0,1730639217,13018.57951630999,76.18199178000214,53447.66479344 2024-11-03,13:06:59.000,308,11038550,12285,0,1730639218,13018.54583476,76.23133568999765,53447.66479344 2024-11-03,13:07:00.000,308,11038486,12245,0,1730639219,13018.56604369,76.27363047000108,53447.62287072 2024-11-03,13:07:01.000,308,11038505,12565,0,1730639220,13018.51888951999,76.23133568999765,53447.67178056 2024-11-03,13:07:02.000,308,11038510,12645,0,1730639221,13018.5054169,76.20313917000021,53447.64383208 2024-11-03,13:07:03.000,308,11038481,12445,0,1730639222,13018.52562583,76.23838482000428,53447.636844960005 2024-11-03,13:07:04.000,308,11038552,12365,0,1730639223,13018.532362139995,76.24543395000364,53447.62985784001 2024-11-03,13:07:05.000,308,11038545,12245,0,1730639224,13018.51888951999,76.26658134000172,53447.66479344 2024-11-03,13:07:06.000,308,11038587,11965,0,1730639225,13018.47847165999,76.30887611999788,53447.57396088 2024-11-03,13:07:07.000,308,11038548,12645,0,1730639226,13018.48520797,76.30887611999788,53447.59492224 2024-11-03,13:07:08.000,308,11038514,12645,0,1730639227,13018.451526419994,76.30887611999788,53447.60889648001 2024-11-03,13:07:09.000,308,11038594,12245,0,1730639228,13018.46499904,76.33707264000259,53447.566973760004 2024-11-03,13:07:10.000,308,11038473,12365,0,1730639229,13018.43805379999,76.33002351000323,53447.5460124 2024-11-03,13:07:11.000,308,11038483,12205,0,1730639230,13018.39763593999,76.37231828999938,53447.55998664001 2024-11-03,13:07:12.000,308,11038548,12565,0,1730639231,13018.39763593999,76.36526916000003,53447.5460124 2024-11-03,13:07:13.000,308,11038570,12285,0,1730639232,13018.37742700999,76.41461307000282,53447.55299952 2024-11-03,13:07:14.000,308,11038572,12365,0,1730639233,13018.363954389999,76.47100610999769,53447.5460124 2024-11-03,13:07:15.000,308,11038477,12325,0,1730639234,13018.37742700999,76.45690784999897,53447.59492224 2024-11-03,13:07:16.000,308,11038503,12485,0,1730639235,13018.370690699994,76.49215350000304,53447.52505104 2024-11-03,13:07:17.000,308,11038552,12445,0,1730639236,13018.390899629994,76.54149740999856,53447.57396088 2024-11-03,13:07:18.000,308,11038530,12285,0,1730639237,13018.363954389999,76.56264480000391,53447.55299952 2024-11-03,13:07:19.000,308,11038522,12205,0,1730639238,13018.39763593999,76.63313610000478,53447.518063920004 2024-11-03,13:07:20.000,308,11038464,12165,0,1730639239,13018.39763593999,76.61198870999942,53447.50408968 2024-11-03,13:07:21.000,308,11038550,12405,0,1730639240,13018.390899629994,76.6472343600035,53447.518063920004 2024-11-03,13:07:22.000,308,11038537,12445,0,1730639241,13018.37742700999,76.63313610000478,53447.48312832 2024-11-03,13:07:23.000,308,11038529,12565,0,1730639242,13018.41784486999,76.66133262000221,53447.48312832 2024-11-03,13:07:24.000,308,11038556,12285,0,1730639243,13018.41784486999,76.67543088000093,53447.518063920004 2024-11-03,13:07:25.000,308,11038477,12285,0,1730639244,13018.48520797,76.68952913999965,53447.566973760004 2024-11-03,13:07:26.000,308,11038549,12325,0,1730639245,13018.48520797,76.68248001000029,53447.518063920004 2024-11-03,13:07:27.000,308,11038506,12365,0,1730639246,13018.471735349995,76.68248001000029,53447.46216696001 2024-11-03,13:07:28.000,308,11038522,12405,0,1730639247,13018.52562583,76.68952913999965,53447.44819272 2024-11-03,13:07:29.000,308,11038535,12285,0,1730639248,13018.512153209995,76.66838175000157,53447.42723136 2024-11-03,13:07:30.000,308,11038575,12165,0,1730639249,13018.572779999995,76.66133262000221,53447.45517984 2024-11-03,13:07:31.000,308,11038478,12605,0,1730639250,13018.613197859995,76.68952913999965,53447.49011544001 2024-11-03,13:07:32.000,308,11038506,12285,0,1730639251,13018.62667048,76.66838175000157,53447.49710256 2024-11-03,13:07:33.000,308,11038608,12285,0,1730639252,13018.66708834,76.69657826999901,53447.45517984 2024-11-03,13:07:34.000,308,11038514,12645,0,1730639253,13018.62667048,76.65428349000285,53447.43421848 2024-11-03,13:07:35.000,308,11038525,12445,0,1730639254,13018.694033579995,76.62608696999814,53447.41325712001 2024-11-03,13:07:36.000,308,11038550,12325,0,1730639255,13018.72097881999,76.62608696999814,53447.40627 2024-11-03,13:07:37.000,308,11038475,12485,0,1730639256,13018.74118774999,76.56264480000391,53447.39229576001 2024-11-03,13:07:38.000,308,11038542,12525,0,1730639257,13018.74118774999,76.52739914999984,53447.39229576001 2024-11-03,13:07:39.000,308,11038514,12245,0,1730639258,13018.76139667999,76.55559567000455,53447.43421848 2024-11-03,13:07:40.000,308,11038530,12405,0,1730639259,13018.76139667999,76.44985871999961,53447.41325712001 2024-11-03,13:07:41.000,308,11038526,12485,0,1730639260,13018.774869299996,76.40756394000346,53447.399282880004 2024-11-03,13:07:42.000,308,11038496,12245,0,1730639261,13018.781605609991,76.3864165499981,53447.371334400006 2024-11-03,13:07:43.000,308,11038539,12485,0,1730639262,13018.80855085,76.32297438000387,53447.3363988 2024-11-03,13:07:44.000,308,11038506,12125,0,1730639263,13018.801814539991,76.31592525000451,53447.28748896 2024-11-03,13:07:45.000,308,11038497,12405,0,1730639264,13018.801814539991,76.29477785999916,53447.29447608001 2024-11-03,13:07:46.000,308,11038492,12365,0,1730639265,13018.781605609991,76.26658134000172,53447.30845032 2024-11-03,13:07:47.000,308,11038505,12325,0,1730639266,13018.795078229996,76.23838482000428,53447.29447608001 2024-11-03,13:07:48.000,308,11038549,12565,0,1730639267,13018.835496089996,76.19609004000085,53447.27351472001 2024-11-03,13:07:49.000,308,11038500,12325,0,1730639268,13018.774869299996,76.20313917000021,53447.252553360006 2024-11-03,13:07:50.000,308,11038537,12685,0,1730639269,13018.76139667999,76.18199178000214,53447.19665640001 2024-11-03,13:07:51.000,308,11038530,12685,0,1730639270,13018.795078229996,76.12559873999999,53447.17569504001 2024-11-03,13:07:52.000,308,11038507,12525,0,1730639271,13018.74792406,76.10445135000191,53447.25954048 2024-11-03,13:07:53.000,308,11038497,12165,0,1730639272,13018.76813299,76.11150048000127,53447.19665640001 2024-11-03,13:07:54.000,308,11038514,12285,0,1730639273,13018.76139667999,76.09035309000319,53447.19665640001 2024-11-03,13:07:55.000,308,11038480,12365,0,1730639274,13018.74792406,76.03396005000104,53447.11979808 2024-11-03,13:07:56.000,308,11038508,12365,0,1730639275,13018.795078229996,76.03396005000104,53447.17569504001 2024-11-03,13:07:57.000,308,11038470,12485,0,1730639276,13018.754660369996,76.05510743999912,53447.15473368001 2024-11-03,13:07:58.000,308,11038483,12405,0,1730639277,13018.754660369996,76.0410091800004,53447.10582384001 2024-11-03,13:07:59.000,308,11038485,12245,0,1730639278,13018.76139667999,76.01986179000232,53447.10582384001 2024-11-03,13:08:00.000,308,11038501,12245,0,1730639279,13018.734451439996,76.0410091800004,53447.11281096 2024-11-03,13:08:01.000,308,11038474,12645,0,1730639280,13018.72771513,76.02691092000168,53447.07787536001 2024-11-03,13:08:02.000,308,11038542,12405,0,1730639281,13018.68056095999,76.0057635300036,53447.07787536001 2024-11-03,13:08:03.000,308,11038521,12365,0,1730639282,13018.714242509996,76.02691092000168,53447.02896552001 2024-11-03,13:08:04.000,308,11038497,12125,0,1730639283,13018.68056095999,76.02691092000168,53447.014991280004 2024-11-03,13:08:05.000,308,11038585,12485,0,1730639284,13018.68056095999,75.99166527000489,53447.10582384001 2024-11-03,13:08:06.000,308,11038555,12485,0,1730639285,13018.68056095999,76.02691092000168,53447.09883672 2024-11-03,13:08:07.000,308,11038491,12325,0,1730639286,13018.64687941,76.01986179000232,53447.07088824 2024-11-03,13:08:08.000,308,11038552,12285,0,1730639287,13018.613197859995,76.02691092000168,53447.07787536001 2024-11-03,13:08:09.000,308,11038488,12285,0,1730639288,13018.613197859995,76.0410091800004,53447.063901120004 2024-11-03,13:08:10.000,308,11038502,12285,0,1730639289,13018.64014309999,76.01986179000232,53447.05691400001 2024-11-03,13:08:11.000,308,11038494,12405,0,1730639290,13018.61993416999,76.03396005000104,53447.11979808 2024-11-03,13:08:12.000,308,11038548,12205,0,1730639291,13018.59972523999,76.0410091800004,53447.0918496 2024-11-03,13:08:13.000,308,11038466,12125,0,1730639292,13018.60646155,76.01281266000296,53447.07787536001 2024-11-03,13:08:14.000,308,11038516,12285,0,1730639293,13018.53909844999,76.01281266000296,53447.084862480006 2024-11-03,13:08:15.000,308,11038541,12485,0,1730639294,13018.532362139995,76.0410091800004,53447.063901120004 2024-11-03,13:08:16.000,308,11038508,12325,0,1730639295,13018.46499904,76.01986179000232,53447.084862480006 2024-11-03,13:08:17.000,308,11038474,12245,0,1730639296,13018.47847165999,75.99871440000425,53447.035952640006 2024-11-03,13:08:18.000,308,11038497,12165,0,1730639297,13018.46499904,76.03396005000104,53447.07088824 2024-11-03,13:08:19.000,308,11038535,12125,0,1730639298,13018.42458118,75.99166527000489,53447.063901120004 2024-11-03,13:08:20.000,308,11038499,12405,0,1730639299,13018.45826272999,76.04805830999976,53447.07787536001 2024-11-03,13:08:21.000,308,11038507,12405,0,1730639300,13018.43805379999,76.0410091800004,53447.04992688 2024-11-03,13:08:22.000,308,11038523,12245,0,1730639301,13018.43805379999,76.01986179000232,53447.05691400001 2024-11-03,13:08:23.000,308,11038516,12405,0,1730639302,13018.363954389999,76.06215656999848,53447.04293976 2024-11-03,13:08:24.000,308,11038485,12405,0,1730639303,13018.42458118,76.05510743999912,53447.063901120004 2024-11-03,13:08:25.000,308,11038461,12325,0,1730639304,13018.40437225,76.0410091800004,53447.084862480006 2024-11-03,13:08:26.000,308,11038553,12485,0,1730639305,13018.411108559994,76.07625483000447,53447.05691400001 2024-11-03,13:08:27.000,308,11038504,12205,0,1730639306,13018.411108559994,76.10445135000191,53447.05691400001 2024-11-03,13:08:28.000,308,11038525,12205,0,1730639307,13018.39763593999,76.09035309000319,53447.04992688 2024-11-03,13:08:29.000,308,11038538,12405,0,1730639308,13018.37742700999,76.12559873999999,53447.0219784 2024-11-03,13:08:30.000,308,11038490,12365,0,1730639309,13018.35721807999,76.1396969999987,53447.02896552001 2024-11-03,13:08:31.000,308,11038571,12405,0,1730639310,13018.370690699994,76.12559873999999,53447.00101704 2024-11-03,13:08:32.000,308,11038488,12325,0,1730639311,13018.40437225,76.07625483000447,53447.063901120004 2024-11-03,13:08:33.000,308,11038544,12325,0,1730639312,13018.384163319999,76.09035309000319,53447.04992688 2024-11-03,13:08:34.000,308,11038513,12725,0,1730639313,13018.363954389999,76.09740222000255,53447.084862480006 2024-11-03,13:08:35.000,308,11038481,12245,0,1730639314,13018.384163319999,76.06920569999784,53447.07088824 2024-11-03,13:08:36.000,308,11038520,12485,0,1730639315,13018.363954389999,76.11854961000063,53447.084862480006 2024-11-03,13:08:37.000,308,11038507,12245,0,1730639316,13018.384163319999,76.11854961000063,53447.063901120004 2024-11-03,13:08:38.000,308,11038462,12525,0,1730639317,13018.343745459999,76.09740222000255,53447.07088824 2024-11-03,13:08:39.000,308,11038542,12485,0,1730639318,13018.35721807999,76.11150048000127,53447.035952640006 2024-11-03,13:08:40.000,308,11038558,12445,0,1730639319,13018.350481769994,76.12559873999999,53447.00800416001 2024-11-03,13:08:41.000,308,11038548,12285,0,1730639320,13018.323536529999,76.10445135000191,53447.035952640006 2024-11-03,13:08:42.000,308,11038529,12525,0,1730639321,13018.303327599999,76.07625483000447,53446.98704280001 2024-11-03,13:08:43.000,308,11038466,12285,0,1730639322,13018.310063909994,76.02691092000168,53446.98005568 2024-11-03,13:08:44.000,308,11038511,12245,0,1730639323,13018.323536529999,76.02691092000168,53446.98704280001 2024-11-03,13:08:45.000,308,11038539,12485,0,1730639324,13018.296591289989,75.96346875000017,53446.9521072 2024-11-03,13:08:46.000,308,11038496,12405,0,1730639325,13018.276382359989,75.95641962000082,53446.98005568 2024-11-03,13:08:47.000,308,11038497,12525,0,1730639326,13018.242700809998,75.95641962000082,53446.93813296001 2024-11-03,13:08:48.000,308,11038518,12365,0,1730639327,13018.235964499989,75.93527223000274,53446.9521072 2024-11-03,13:08:49.000,308,11038504,12365,0,1730639328,13018.215755569989,75.87183006000123,53446.966081440005 2024-11-03,13:08:50.000,308,11038496,12485,0,1730639329,13018.215755569989,75.86478093000187,53446.896210240004 2024-11-03,13:08:51.000,308,11038509,12285,0,1730639330,13018.182074019998,75.83658441000443,53446.88922312001 2024-11-03,13:08:52.000,308,11038512,12285,0,1730639331,13018.141656159998,75.78019137000229,53446.90319736 2024-11-03,13:08:53.000,308,11038468,12525,0,1730639332,13018.094501989988,75.73789658999885,53446.93114584 2024-11-03,13:08:54.000,308,11038465,12125,0,1730639333,13018.074293059988,75.73789658999885,53446.90319736 2024-11-03,13:08:55.000,308,11038496,12685,0,1730639334,13018.054084130003,75.73789658999885,53446.83332616 2024-11-03,13:08:56.000,308,11038505,12365,0,1730639335,13018.020402579998,75.68855268000334,53446.81935192001 2024-11-03,13:08:57.000,308,11038523,12285,0,1730639336,13018.047347819993,75.66035615999863,53446.76345496 2024-11-03,13:08:58.000,308,11038529,12325,0,1730639337,13017.993457340002,75.63215964000119,53446.76345496 2024-11-03,13:08:59.000,308,11038514,12525,0,1730639338,13017.953039480002,75.63920877000055,53446.78441632 2024-11-03,13:09:00.000,308,11038523,12365,0,1730639339,13017.912621620002,75.5969139900044,53446.728519360004 2024-11-03,13:09:01.000,308,11038535,12605,0,1730639340,13017.892412690002,75.5828157299984,53446.77044208001 2024-11-03,13:09:02.000,308,11038538,12405,0,1730639341,13017.858731139997,75.58986485999776,53446.749480720006 2024-11-03,13:09:03.000,308,11038494,12365,0,1730639342,13017.865467449992,75.57576659999904,53446.700570880006 2024-11-03,13:09:04.000,308,11038487,12405,0,1730639343,13017.838522209997,75.60396312000375,53446.69358376001 2024-11-03,13:09:05.000,308,11038485,12445,0,1730639344,13017.798104349997,75.60396312000375,53446.67262240001 2024-11-03,13:09:06.000,308,11038470,12365,0,1730639345,13017.757686489997,75.5828157299984,53446.71454512 2024-11-03,13:09:07.000,308,11038531,12205,0,1730639346,13017.724004939992,75.57576659999904,53446.67262240001 2024-11-03,13:09:08.000,308,11038522,12485,0,1730639347,13017.724004939992,75.62511051000183,53446.62371256001 2024-11-03,13:09:09.000,308,11038532,12485,0,1730639348,13017.697059699996,75.61806138000247,53446.60275120001 2024-11-03,13:09:10.000,308,11038482,12165,0,1730639349,13017.683587079991,75.61101225000311,53446.630699680005 2024-11-03,13:09:11.000,308,11038492,12285,0,1730639350,13017.663378149991,75.62511051000183,53446.58877696 2024-11-03,13:09:12.000,308,11038505,12325,0,1730639351,13017.643169219991,75.61806138000247,53446.5678156 2024-11-03,13:09:13.000,308,11038537,12405,0,1730639352,13017.649905530001,75.5969139900044,53446.57480272001 2024-11-03,13:09:14.000,308,11038456,12445,0,1730639353,13017.602751359991,75.63215964000119,53446.59576408 2024-11-03,13:09:15.000,308,11038563,12485,0,1730639354,13017.60948767,75.63920877000055,53446.51890576 2024-11-03,13:09:16.000,308,11038501,12565,0,1730639355,13017.622960289991,75.61101225000311,53446.57480272001 2024-11-03,13:09:17.000,308,11038477,12685,0,1730639356,13017.60948767,75.61101225000311,53446.532880000006 2024-11-03,13:09:18.000,308,11038485,12285,0,1730639357,13017.575806119996,75.5828157299984,53446.58877696 2024-11-03,13:09:19.000,308,11038498,12085,0,1730639358,13017.56906981,75.58986485999776,53446.4979444 2024-11-03,13:09:20.000,308,11038564,12325,0,1730639359,13017.54886088,75.58986485999776,53446.532880000006 2024-11-03,13:09:21.000,308,11038529,12245,0,1730639360,13017.54212456999,75.5969139900044,53446.53986712 2024-11-03,13:09:22.000,308,11038511,12245,0,1730639361,13017.582542429991,75.56166834000032,53446.50493152001 2024-11-03,13:09:23.000,308,11038565,12325,0,1730639362,13017.54886088,75.55461921000096,53446.55384136001 2024-11-03,13:09:24.000,308,11038524,12285,0,1730639363,13017.582542429991,75.51937356000417,53446.47698304 2024-11-03,13:09:25.000,308,11038495,12125,0,1730639364,13017.52865195,75.4841279100001,53446.46999592 2024-11-03,13:09:26.000,308,11038562,12605,0,1730639365,13017.52865195,75.50527529999817,53446.47698304 2024-11-03,13:09:27.000,308,11038515,12605,0,1730639366,13017.54886088,75.46298052000202,53446.44204744 2024-11-03,13:09:28.000,308,11038495,12245,0,1730639367,13017.562333499991,75.47002965000138,53446.4979444 2024-11-03,13:09:29.000,308,11038493,12365,0,1730639368,13017.54886088,75.50527529999817,53446.50493152001 2024-11-03,13:09:30.000,308,11038528,12165,0,1730639369,13017.535388259996,75.47002965000138,53446.44903456 2024-11-03,13:09:31.000,308,11038485,12245,0,1730639370,13017.54212456999,75.44183313000394,53446.42108608 2024-11-03,13:09:32.000,308,11038500,12445,0,1730639371,13017.555597189996,75.41363660999923,53446.40012472 2024-11-03,13:09:33.000,308,11038481,12205,0,1730639372,13017.52865195,75.41363660999923,53446.40711184001 2024-11-03,13:09:34.000,308,11038462,12525,0,1730639373,13017.48823409,75.35019443999772,53446.37217624 2024-11-03,13:09:35.000,308,11038507,12165,0,1730639374,13017.494970399996,75.40658747999987,53446.3232664 2024-11-03,13:09:36.000,308,11038500,12405,0,1730639375,13017.54212456999,75.41363660999923,53446.35121488 2024-11-03,13:09:37.000,308,11038501,12325,0,1730639376,13017.52865195,75.39953835000051,53446.31627928001 2024-11-03,13:09:38.000,308,11038523,12405,0,1730639377,13017.562333499991,75.36429270000372,53446.33025352 2024-11-03,13:09:39.000,308,11038491,12805,0,1730639378,13017.596015049996,75.35724357000436,53446.344227760004 2024-11-03,13:09:40.000,308,11038520,12285,0,1730639379,13017.60948767,75.3854400900018,53446.3232664 2024-11-03,13:09:41.000,308,11038527,12325,0,1730639380,13017.56906981,75.35724357000436,53446.344227760004 2024-11-03,13:09:42.000,308,11038540,12285,0,1730639381,13017.622960289991,75.36429270000372,53446.33724064001 2024-11-03,13:09:43.000,308,11038491,11965,0,1730639382,13017.6296966,75.37134183000308,53446.33025352 2024-11-03,13:09:44.000,308,11038529,12245,0,1730639383,13017.643169219991,75.3854400900018,53446.365189120006 2024-11-03,13:09:45.000,308,11038498,12645,0,1730639384,13017.636432909996,75.35724357000436,53446.33724064001 2024-11-03,13:09:46.000,308,11038549,12485,0,1730639385,13017.703796009991,75.34314530999836,53446.30230504 2024-11-03,13:09:47.000,308,11038518,12365,0,1730639386,13017.703796009991,75.35724357000436,53446.295317920005 2024-11-03,13:09:48.000,308,11038516,12405,0,1730639387,13017.730741250001,75.32904704999964,53446.28833080001 2024-11-03,13:09:49.000,308,11038475,12285,0,1730639388,13017.730741250001,75.30789966000157,53446.27435656 2024-11-03,13:09:50.000,308,11038507,12405,0,1730639389,13017.730741250001,75.30085053000221,53446.28833080001 2024-11-03,13:09:51.000,308,11038511,12685,0,1730639390,13017.730741250001,75.27265401000477,53446.20448536 2024-11-03,13:09:52.000,308,11038538,12405,0,1730639391,13017.750950180001,75.29380140000285,53446.246408080005 2024-11-03,13:09:53.000,308,11038501,12245,0,1730639392,13017.804840659992,75.27265401000477,53446.21845960001 2024-11-03,13:09:54.000,308,11038516,12565,0,1730639393,13017.804840659992,75.27265401000477,53446.20448536 2024-11-03,13:09:55.000,308,11038521,12485,0,1730639394,13017.825049589992,75.30085053000221,53446.225446720004 2024-11-03,13:09:56.000,308,11038480,12285,0,1730639395,13017.845258519992,75.27265401000477,53446.2533952 2024-11-03,13:09:57.000,308,11038537,12485,0,1730639396,13017.804840659992,75.24445749000006,53446.21845960001 2024-11-03,13:09:58.000,308,11038554,12445,0,1730639397,13017.851994830002,75.22331010000198,53446.246408080005 2024-11-03,13:09:59.000,308,11038504,12365,0,1730639398,13017.798104349997,75.22331010000198,53446.23942096001 2024-11-03,13:10:00.000,308,11038539,12125,0,1730639399,13017.811576970002,75.2374083600007,53446.26736944001 2024-11-03,13:10:01.000,308,11038533,12445,0,1730639400,13017.845258519992,75.18101531999855,53446.246408080005 2024-11-03,13:10:02.000,308,11038493,12325,0,1730639401,13017.825049589992,75.19511358000454,53446.21845960001 2024-11-03,13:10:03.000,308,11038535,12365,0,1730639402,13017.851994830002,75.2021627100039,53446.246408080005 2024-11-03,13:10:04.000,308,11038505,12645,0,1730639403,13017.825049589992,75.20921184000326,53446.28134368 2024-11-03,13:10:05.000,308,11038550,12445,0,1730639404,13017.818313279997,75.22331010000198,53446.30230504 2024-11-03,13:10:06.000,308,11038532,12245,0,1730639405,13017.798104349997,75.22331010000198,53446.23243384 2024-11-03,13:10:07.000,308,11038502,12245,0,1730639406,13017.771159110001,75.2374083600007,53446.26038232 2024-11-03,13:10:08.000,308,11038525,12125,0,1730639407,13017.791368040002,75.23035923000134,53446.26038232 2024-11-03,13:10:09.000,308,11038521,12205,0,1730639408,13017.771159110001,75.20921184000326,53446.2533952 2024-11-03,13:10:10.000,308,11038517,12205,0,1730639409,13017.777895419997,75.2021627100039,53446.26736944001 2024-11-03,13:10:11.000,308,11038507,12245,0,1730639410,13017.777895419997,75.20921184000326,53446.23243384 2024-11-03,13:10:12.000,308,11038551,12325,0,1730639411,13017.777895419997,75.2021627100039,53446.23942096001 2024-11-03,13:10:13.000,308,11038501,12325,0,1730639412,13017.757686489997,75.25150661999942,53446.28134368 2024-11-03,13:10:14.000,308,11038521,12405,0,1730639413,13017.737477559996,75.26560487999814,53446.2533952 2024-11-03,13:10:15.000,308,11038486,12285,0,1730639414,13017.717268629996,75.32199792000029,53446.28833080001 2024-11-03,13:10:16.000,308,11038522,12565,0,1730639415,13017.730741250001,75.27265401000477,53446.31627928001 2024-11-03,13:10:17.000,308,11038538,12365,0,1730639416,13017.744213869992,75.31494879000093,53446.3232664 2024-11-03,13:10:18.000,308,11038502,12205,0,1730639417,13017.730741250001,75.36429270000372,53446.30230504 2024-11-03,13:10:19.000,308,11038540,12445,0,1730639418,13017.724004939992,75.35724357000436,53446.33724064001 2024-11-03,13:10:20.000,308,11038502,12325,0,1730639419,13017.717268629996,75.35019443999772,53446.27435656 2024-11-03,13:10:21.000,308,11038531,12325,0,1730639420,13017.703796009991,75.3854400900018,53446.30230504 2024-11-03,13:10:22.000,308,11038521,12125,0,1730639421,13017.724004939992,75.37134183000308,53446.33025352 2024-11-03,13:10:23.000,308,11038481,12485,0,1730639422,13017.730741250001,75.42068573999859,53446.35820200001 2024-11-03,13:10:24.000,308,11038523,12285,0,1730639423,13017.737477559996,75.4488822600033,53446.37217624 2024-11-03,13:10:25.000,308,11038486,12285,0,1730639424,13017.744213869992,75.47707878000074,53446.35820200001 2024-11-03,13:10:26.000,308,11038533,12285,0,1730639425,13017.717268629996,75.47002965000138,53446.365189120006 2024-11-03,13:10:27.000,308,11038501,12325,0,1730639426,13017.744213869992,75.52642269000353,53446.38615048001 2024-11-03,13:10:28.000,308,11038507,12565,0,1730639427,13017.730741250001,75.53347182000289,53446.393137600004 2024-11-03,13:10:29.000,308,11038533,12245,0,1730639428,13017.777895419997,75.56871746999968,53446.42108608 2024-11-03,13:10:30.000,308,11038492,12805,0,1730639429,13017.750950180001,75.56871746999968,53446.365189120006 2024-11-03,13:10:31.000,308,11038506,12605,0,1730639430,13017.777895419997,75.60396312000375,53446.38615048001 2024-11-03,13:10:32.000,308,11038458,12605,0,1730639431,13017.784631729992,75.62511051000183,53446.38615048001 2024-11-03,13:10:33.000,308,11038540,12405,0,1730639432,13017.798104349997,75.61806138000247,53446.44903456 2024-11-03,13:10:34.000,308,11038485,12485,0,1730639433,13017.764422799992,75.65330702999927,53446.40711184001 2024-11-03,13:10:35.000,308,11038548,12485,0,1730639434,13017.764422799992,75.68150355000398,53446.43506032001 2024-11-03,13:10:36.000,308,11038529,12805,0,1730639435,13017.798104349997,75.70265094000206,53446.48397016001 2024-11-03,13:10:37.000,308,11038541,12525,0,1730639436,13017.845258519992,75.78019137000229,53446.47698304 2024-11-03,13:10:38.000,308,11038507,12645,0,1730639437,13017.818313279997,75.75904398000421,53446.4979444 2024-11-03,13:10:39.000,308,11038509,12245,0,1730639438,13017.811576970002,75.73789658999885,53446.44903456 2024-11-03,13:10:40.000,308,11038574,12285,0,1730639439,13017.771159110001,75.75904398000421,53446.44903456 2024-11-03,13:10:41.000,308,11038481,12325,0,1730639440,13017.798104349997,75.80133876000036,53446.45602168001 2024-11-03,13:10:42.000,308,11038539,12645,0,1730639441,13017.804840659992,75.794289630001,53446.46999592 2024-11-03,13:10:43.000,308,11038513,12405,0,1730639442,13017.838522209997,75.794289630001,53446.50493152001 2024-11-03,13:10:44.000,308,11038551,12365,0,1730639443,13017.845258519992,75.83658441000443,53446.55384136001 2024-11-03,13:10:45.000,308,11038511,12405,0,1730639444,13017.831785900002,75.8436335400038,53446.50493152001 2024-11-03,13:10:46.000,308,11038584,12125,0,1730639445,13017.838522209997,75.91412484000466,53446.53986712 2024-11-03,13:10:47.000,308,11038542,12565,0,1730639446,13017.818313279997,75.90707570999803,53446.52589288001 2024-11-03,13:10:48.000,308,11038503,12445,0,1730639447,13017.845258519992,75.94937049000146,53446.5678156 2024-11-03,13:10:49.000,308,11038514,12045,0,1730639448,13017.838522209997,75.94937049000146,53446.59576408 2024-11-03,13:10:50.000,308,11038521,12685,0,1730639449,13017.858731139997,75.9423213600021,53446.54685424 2024-11-03,13:10:51.000,308,11038505,12645,0,1730639450,13017.905885309992,75.9775670099989,53446.58877696 2024-11-03,13:10:52.000,308,11038485,12445,0,1730639451,13017.932830550002,75.96346875000017,53446.55384136001 2024-11-03,13:10:53.000,308,11038559,12285,0,1730639452,13017.905885309992,75.95641962000082,53446.52589288001 2024-11-03,13:10:54.000,308,11038500,12405,0,1730639453,13017.905885309992,75.96346875000017,53446.52589288001 2024-11-03,13:10:55.000,308,11038547,12365,0,1730639454,13017.919357929997,75.95641962000082,53446.52589288001 2024-11-03,13:10:56.000,308,11038478,12085,0,1730639455,13017.919357929997,75.93527223000274,53446.55384136001 2024-11-03,13:10:57.000,308,11038514,12525,0,1730639456,13017.899148999997,75.9775670099989,53446.52589288001 2024-11-03,13:10:58.000,308,11038505,12405,0,1730639457,13017.912621620002,76.01281266000296,53446.53986712 2024-11-03,13:10:59.000,308,11038526,12445,0,1730639458,13017.926094239992,75.99166527000489,53446.4979444 2024-11-03,13:11:00.000,308,11038577,12365,0,1730639459,13017.966512099993,75.95641962000082,53446.560828480004 2024-11-03,13:11:01.000,308,11038524,12205,0,1730639460,13017.959775789997,75.96346875000017,53446.581789840006 2024-11-03,13:11:02.000,308,11038511,12285,0,1730639461,13018.006929959993,75.96346875000017,53446.532880000006 2024-11-03,13:11:03.000,308,11038533,12245,0,1730639462,13018.013666270002,75.95641962000082,53446.5678156 2024-11-03,13:11:04.000,308,11038497,12325,0,1730639463,13018.047347819993,75.93527223000274,53446.60973832 2024-11-03,13:11:05.000,308,11038519,12485,0,1730639464,13018.033875200003,75.91412484000466,53446.55384136001 2024-11-03,13:11:06.000,308,11038512,12365,0,1730639465,13018.067556749993,75.86478093000187,53446.560828480004 2024-11-03,13:11:07.000,308,11038506,12245,0,1730639466,13018.081029369998,75.81543701999908,53446.54685424 2024-11-03,13:11:08.000,308,11038480,12245,0,1730639467,13018.047347819993,75.83658441000443,53446.560828480004 2024-11-03,13:11:09.000,308,11038514,12645,0,1730639468,13018.094501989988,75.8436335400038,53446.5678156 2024-11-03,13:11:10.000,308,11038537,12285,0,1730639469,13018.081029369998,75.81543701999908,53446.53986712 2024-11-03,13:11:11.000,308,11038528,11965,0,1730639470,13018.087765679993,75.78724050000164,53446.581789840006 2024-11-03,13:11:12.000,308,11038553,12805,0,1730639471,13018.074293059988,75.78724050000164,53446.560828480004 2024-11-03,13:11:13.000,308,11038566,12565,0,1730639472,13018.081029369998,75.78019137000229,53446.581789840006 2024-11-03,13:11:14.000,308,11038541,12445,0,1730639473,13018.074293059988,75.74494571999821,53446.57480272001 2024-11-03,13:11:15.000,308,11038539,12365,0,1730639474,13018.067556749993,75.75904398000421,53446.54685424 2024-11-03,13:11:16.000,308,11038521,12485,0,1730639475,13018.081029369998,75.70970007000142,53446.58877696 2024-11-03,13:11:17.000,308,11038503,12325,0,1730639476,13018.047347819993,75.75904398000421,53446.65166104001 2024-11-03,13:11:18.000,308,11038527,12325,0,1730639477,13018.000193649998,75.75199485000485,53446.5678156 2024-11-03,13:11:19.000,308,11038521,12325,0,1730639478,13018.006929959993,75.71674920000078,53446.60275120001 2024-11-03,13:11:20.000,308,11038536,12285,0,1730639479,13018.006929959993,75.75904398000421,53446.57480272001 2024-11-03,13:11:21.000,308,11038570,12685,0,1730639480,13018.027138889993,75.75199485000485,53446.50493152001 2024-11-03,13:11:22.000,308,11038515,12565,0,1730639481,13017.953039480002,75.794289630001,53446.54685424 2024-11-03,13:11:23.000,308,11038480,12405,0,1730639482,13017.919357929997,75.78019137000229,53446.5678156 2024-11-03,13:11:24.000,308,11038503,12565,0,1730639483,13017.946303169992,75.82248614999844,53446.58877696 2024-11-03,13:11:25.000,308,11038505,12525,0,1730639484,13017.912621620002,75.82248614999844,53446.58877696 2024-11-03,13:11:26.000,308,11038528,12405,0,1730639485,13017.905885309992,75.83658441000443,53446.5678156 2024-11-03,13:11:27.000,308,11038514,12405,0,1730639486,13017.905885309992,75.85773180000251,53446.64467392 2024-11-03,13:11:28.000,308,11038532,12565,0,1730639487,13017.899148999997,75.87887919000059,53446.58877696 2024-11-03,13:11:29.000,308,11038488,12365,0,1730639488,13017.858731139997,75.86478093000187,53446.581789840006 2024-11-03,13:11:30.000,308,11038545,12365,0,1730639489,13017.851994830002,75.87887919000059,53446.67262240001 2024-11-03,13:11:31.000,308,11038514,12325,0,1730639490,13017.831785900002,75.90002657999867,53446.66563528 2024-11-03,13:11:32.000,308,11038512,12445,0,1730639491,13017.825049589992,75.90707570999803,53446.630699680005 2024-11-03,13:11:33.000,308,11038580,12365,0,1730639492,13017.838522209997,75.9423213600021,53446.66563528 2024-11-03,13:11:34.000,308,11038582,12285,0,1730639493,13017.838522209997,75.9423213600021,53446.69358376001 2024-11-03,13:11:35.000,308,11038508,12245,0,1730639494,13017.865467449992,75.9775670099989,53446.68659664 2024-11-03,13:11:36.000,308,11038523,12365,0,1730639495,13017.811576970002,75.97051787999953,53446.679609520004 2024-11-03,13:11:37.000,308,11038521,12365,0,1730639496,13017.804840659992,75.99166527000489,53446.69358376001 2024-11-03,13:11:38.000,308,11038494,12445,0,1730639497,13017.811576970002,76.01281266000296,53446.72153224001 2024-11-03,13:11:39.000,308,11038489,12285,0,1730639498,13017.791368040002,76.01986179000232,53446.72153224001 2024-11-03,13:11:40.000,308,11038512,12565,0,1730639499,13017.798104349997,76.07625483000447,53446.71454512 2024-11-03,13:11:41.000,308,11038506,12485,0,1730639500,13017.771159110001,76.11854961000063,53446.71454512 2024-11-03,13:11:42.000,308,11038513,12285,0,1730639501,13017.750950180001,76.13264786999935,53446.749480720006 2024-11-03,13:11:43.000,308,11038542,12445,0,1730639502,13017.791368040002,76.13264786999935,53446.728519360004 2024-11-03,13:11:44.000,308,11038488,12285,0,1730639503,13017.784631729992,76.23133568999765,53446.79140344001 2024-11-03,13:11:45.000,308,11038540,12405,0,1730639504,13017.771159110001,76.21018829999957,53446.728519360004 2024-11-03,13:11:46.000,308,11038530,12565,0,1730639505,13017.771159110001,76.18199178000214,53446.74249360001 2024-11-03,13:11:47.000,308,11038516,12165,0,1730639506,13017.737477559996,76.24543395000364,53446.76345496 2024-11-03,13:11:48.000,308,11038486,12525,0,1730639507,13017.744213869992,76.26658134000172,53446.798390560005 2024-11-03,13:11:49.000,308,11038493,12445,0,1730639508,13017.730741250001,76.28067960000044,53446.71454512 2024-11-03,13:11:50.000,308,11038498,12725,0,1730639509,13017.750950180001,76.33002351000323,53446.7774292 2024-11-03,13:11:51.000,308,11038531,12445,0,1730639510,13017.764422799992,76.34412177000195,53446.77044208001 2024-11-03,13:11:52.000,308,11038540,12605,0,1730639511,13017.764422799992,76.35822003000067,53446.75646784 2024-11-03,13:11:53.000,308,11038493,12605,0,1730639512,13017.764422799992,76.41461307000282,53446.81935192001 2024-11-03,13:11:54.000,308,11038491,12445,0,1730639513,13017.737477559996,76.45690784999897,53446.80537768 2024-11-03,13:11:55.000,308,11038509,12565,0,1730639514,13017.777895419997,76.48510437000368,53446.85428752 2024-11-03,13:11:56.000,308,11038541,12485,0,1730639515,13017.757686489997,76.47100610999769,53446.847300400004 2024-11-03,13:11:57.000,308,11038526,12405,0,1730639516,13017.791368040002,76.4992026300024,53446.868261760006 2024-11-03,13:11:58.000,308,11038516,12165,0,1730639517,13017.811576970002,76.51330089000112,53446.868261760006 2024-11-03,13:11:59.000,308,11038535,12325,0,1730639518,13017.791368040002,76.54149740999856,53446.83332616 2024-11-03,13:12:00.000,308,11038505,12485,0,1730639519,13017.791368040002,76.54854653999791,53446.81935192001 2024-11-03,13:12:01.000,308,11038565,12485,0,1730639520,13017.804840659992,76.58379219000199,53446.86127464001 2024-11-03,13:12:02.000,308,11038508,12285,0,1730639521,13017.791368040002,76.5978904500007,53446.88922312001 2024-11-03,13:12:03.000,308,11038530,12285,0,1730639522,13017.831785900002,76.61903783999878,53446.87524888 2024-11-03,13:12:04.000,308,11038522,12125,0,1730639523,13017.818313279997,76.67543088000093,53446.88922312001 2024-11-03,13:12:05.000,308,11038563,12445,0,1730639524,13017.825049589992,76.68952913999965,53446.90319736 2024-11-03,13:12:06.000,308,11038519,12485,0,1730639525,13017.825049589992,76.67543088000093,53446.882236 2024-11-03,13:12:07.000,308,11038540,12245,0,1730639526,13017.825049589992,76.71067652999773,53446.91018448001 2024-11-03,13:12:08.000,308,11038499,12125,0,1730639527,13017.831785900002,76.7459221800018,53446.847300400004 2024-11-03,13:12:09.000,308,11038488,12205,0,1730639528,13017.818313279997,76.71772566000436,53446.868261760006 2024-11-03,13:12:10.000,308,11038522,12405,0,1730639529,13017.811576970002,76.73887305000244,53446.88922312001 2024-11-03,13:12:11.000,308,11038479,12485,0,1730639530,13017.838522209997,76.71067652999773,53446.93114584 2024-11-03,13:12:12.000,308,11038518,12325,0,1730639531,13017.851994830002,76.71772566000436,53446.88922312001 2024-11-03,13:12:13.000,308,11038521,12285,0,1730639532,13017.885676379992,76.73182392000308,53446.896210240004 2024-11-03,13:12:14.000,308,11038526,12405,0,1730639533,13017.838522209997,76.71772566000436,53446.91018448001 2024-11-03,13:12:15.000,308,11038501,12485,0,1730639534,13017.865467449992,76.7459221800018,53446.91018448001 2024-11-03,13:12:16.000,308,11038556,12485,0,1730639535,13017.912621620002,76.72477479000372,53446.88922312001 2024-11-03,13:12:17.000,308,11038517,12245,0,1730639536,13017.912621620002,76.73182392000308,53446.917171600006 2024-11-03,13:12:18.000,308,11038511,12645,0,1730639537,13017.899148999997,76.75297131000116,53446.92415872 2024-11-03,13:12:19.000,308,11038502,12045,0,1730639538,13017.905885309992,76.7811678299986,53446.93114584 2024-11-03,13:12:20.000,308,11038540,12485,0,1730639539,13017.953039480002,76.76002044000052,53446.92415872 2024-11-03,13:12:21.000,308,11038484,12245,0,1730639540,13017.986721029993,76.76706956999988,53446.9521072 2024-11-03,13:12:22.000,308,11038478,12365,0,1730639541,13018.013666270002,76.73182392000308,53446.966081440005 2024-11-03,13:12:23.000,308,11038551,12645,0,1730639542,13017.979984719997,76.76706956999988,53446.98704280001 2024-11-03,13:12:24.000,308,11038507,12325,0,1730639543,13018.013666270002,76.76706956999988,53446.94512008 2024-11-03,13:12:25.000,308,11038471,12485,0,1730639544,13018.047347819993,76.78821695999795,53446.93813296001 2024-11-03,13:12:26.000,308,11038434,12445,0,1730639545,13018.047347819993,76.78821695999795,53446.9521072 2024-11-03,13:12:27.000,308,11038502,12325,0,1730639546,13018.087765679993,76.79526609000459,53447.00101704 2024-11-03,13:12:28.000,308,11038534,12605,0,1730639547,13018.074293059988,76.83756087000074,53446.98704280001 2024-11-03,13:12:29.000,308,11038513,12445,0,1730639548,13018.134919849988,76.86575738999818,53446.98704280001 2024-11-03,13:12:30.000,308,11038545,12365,0,1730639549,13018.155128779988,76.89395391000289,53446.99402992 2024-11-03,13:12:31.000,308,11038458,12485,0,1730639550,13018.175337709989,76.85165912999946,53447.00800416001 2024-11-03,13:12:32.000,308,11038493,12245,0,1730639551,13018.188810329993,76.85870825999882,53447.014991280004 2024-11-03,13:12:33.000,308,11038496,12245,0,1730639552,13018.202282949998,76.85870825999882,53447.035952640006 2024-11-03,13:12:34.000,308,11038495,12245,0,1730639553,13018.222491879998,76.86575738999818,53447.02896552001 2024-11-03,13:12:35.000,308,11038533,12485,0,1730639554,13018.215755569989,76.87985565000417,53446.98704280001 2024-11-03,13:12:36.000,308,11038496,12285,0,1730639555,13018.235964499989,76.87985565000417,53447.05691400001 2024-11-03,13:12:37.000,308,11038492,12085,0,1730639556,13018.249437119994,76.86575738999818,53447.09883672 2024-11-03,13:12:38.000,308,11038539,12285,0,1730639557,13018.289854979994,76.85870825999882,53447.063901120004 2024-11-03,13:12:39.000,308,11038541,12325,0,1730639558,13018.330272839994,76.86575738999818,53447.10582384001 2024-11-03,13:12:40.000,308,11038496,12405,0,1730639559,13018.350481769994,76.86575738999818,53447.11281096 2024-11-03,13:12:41.000,308,11038488,12405,0,1730639560,13018.343745459999,76.89395391000289,53447.12678520001 2024-11-03,13:12:42.000,308,11038495,12565,0,1730639561,13018.33700914999,76.87280652000481,53447.084862480006 2024-11-03,13:12:43.000,308,11038470,12645,0,1730639562,13018.350481769994,76.91510130000097,53447.14075944 2024-11-03,13:12:44.000,308,11038531,12365,0,1730639563,13018.411108559994,76.87985565000417,53447.17569504001 2024-11-03,13:12:45.000,308,11038500,12325,0,1730639564,13018.43805379999,76.90100304000225,53447.14774656 2024-11-03,13:12:46.000,308,11038497,12525,0,1730639565,13018.42458118,76.85165912999946,53447.21063064 2024-11-03,13:12:47.000,308,11038527,12405,0,1730639566,13018.45826272999,76.87985565000417,53447.182682160004 2024-11-03,13:12:48.000,308,11038524,12125,0,1730639567,13018.45826272999,76.88690478000353,53447.18966928 2024-11-03,13:12:49.000,308,11038497,12485,0,1730639568,13018.532362139995,76.87985565000417,53447.231592000004 2024-11-03,13:12:50.000,308,11038540,12285,0,1730639569,13018.532362139995,76.90805217000161,53447.25954048 2024-11-03,13:12:51.000,308,11038474,12245,0,1730639570,13018.52562583,76.91510130000097,53447.24556624001 2024-11-03,13:12:52.000,308,11038540,12325,0,1730639571,13018.552571069995,76.91510130000097,53447.27351472001 2024-11-03,13:12:53.000,308,11038495,12485,0,1730639572,13018.56604369,76.91510130000097,53447.252553360006 2024-11-03,13:12:54.000,308,11038539,12525,0,1730639573,13018.592988929995,76.91510130000097,53447.27351472001 2024-11-03,13:12:55.000,308,11038510,12725,0,1730639574,13018.61993416999,76.91510130000097,53447.35736016 2024-11-03,13:12:56.000,308,11038506,12605,0,1730639575,13018.64014309999,76.90100304000225,53447.36434728001 2024-11-03,13:12:57.000,308,11038537,12565,0,1730639576,13018.66035202999,76.90805217000161,53447.38530864 2024-11-03,13:12:58.000,308,11038500,12365,0,1730639577,13018.673824649995,76.91510130000097,53447.39229576001 2024-11-03,13:12:59.000,308,11038489,12485,0,1730639578,13018.673824649995,76.93624868999905,53447.38530864 2024-11-03,13:13:00.000,308,11038489,12485,0,1730639579,13018.694033579995,76.97854347000248,53447.40627 2024-11-03,13:13:01.000,308,11038550,12325,0,1730639580,13018.694033579995,76.92919955999969,53447.38530864 2024-11-03,13:13:02.000,308,11038509,12285,0,1730639581,13018.7075062,76.95034694999777,53447.44819272 2024-11-03,13:13:03.000,308,11038563,12525,0,1730639582,13018.72771513,76.96444521000376,53447.518063920004 2024-11-03,13:13:04.000,308,11038511,12565,0,1730639583,13018.72097881999,76.97854347000248,53447.45517984 2024-11-03,13:13:05.000,308,11038460,12365,0,1730639584,13018.754660369996,76.95034694999777,53447.49011544001 2024-11-03,13:13:06.000,308,11038515,12405,0,1730639585,13018.774869299996,76.9432978199984,53447.48312832 2024-11-03,13:13:07.000,308,11038558,12165,0,1730639586,13018.795078229996,76.98559260000184,53447.52505104 2024-11-03,13:13:08.000,308,11038478,11965,0,1730639587,13018.781605609991,76.96444521000376,53447.53203816001 2024-11-03,13:13:09.000,308,11038479,12605,0,1730639588,13018.80855085,76.95034694999777,53447.58094800001 2024-11-03,13:13:10.000,308,11038483,12365,0,1730639589,13018.82875978,76.95034694999777,53447.587935120006 2024-11-03,13:13:11.000,308,11038564,12525,0,1730639590,13018.835496089996,76.9573960800044,53447.55998664001 2024-11-03,13:13:12.000,308,11038525,11965,0,1730639591,13018.848968710001,76.93624868999905,53447.6158836 2024-11-03,13:13:13.000,308,11038548,12205,0,1730639592,13018.842232399991,76.93624868999905,53447.6158836 2024-11-03,13:13:14.000,308,11038503,12325,0,1730639593,13018.815287159996,76.93624868999905,53447.62985784001 2024-11-03,13:13:15.000,308,11038522,12445,0,1730639594,13018.801814539991,76.95034694999777,53447.62287072 2024-11-03,13:13:16.000,308,11038531,12325,0,1730639595,13018.835496089996,76.91510130000097,53447.685754800004 2024-11-03,13:13:17.000,308,11038505,12365,0,1730639596,13018.815287159996,76.90100304000225,53447.66479344 2024-11-03,13:13:18.000,308,11038519,12685,0,1730639597,13018.82875978,76.91510130000097,53447.64383208 2024-11-03,13:13:19.000,308,11038530,12485,0,1730639598,13018.801814539991,76.9432978199984,53447.64383208 2024-11-03,13:13:20.000,308,11038488,12285,0,1730639599,13018.795078229996,76.9432978199984,53447.636844960005 2024-11-03,13:13:21.000,308,11038551,12285,0,1730639600,13018.754660369996,76.9432978199984,53447.67178056 2024-11-03,13:13:22.000,308,11038469,12285,0,1730639601,13018.76139667999,76.95034694999777,53447.6508192 2024-11-03,13:13:23.000,308,11038510,12565,0,1730639602,13018.754660369996,76.96444521000376,53447.69972904001 2024-11-03,13:13:24.000,308,11038526,12285,0,1730639603,13018.74792406,76.9432978199984,53447.71370328 2024-11-03,13:13:25.000,308,11038499,12605,0,1730639604,13018.774869299996,76.95034694999777,53447.706716160006 2024-11-03,13:13:26.000,308,11038460,12325,0,1730639605,13018.72771513,76.9432978199984,53447.71370328 2024-11-03,13:13:27.000,308,11038511,12445,0,1730639606,13018.74118774999,76.95034694999777,53447.71370328 2024-11-03,13:13:28.000,308,11038529,12245,0,1730639607,13018.76139667999,76.9432978199984,53447.7206904 2024-11-03,13:13:29.000,308,11038494,12325,0,1730639608,13018.74792406,76.99969086000056,53447.69274192 2024-11-03,13:13:30.000,308,11038506,12645,0,1730639609,13018.72771513,76.99969086000056,53447.77658736001 2024-11-03,13:13:31.000,308,11038537,12445,0,1730639610,13018.754660369996,77.02788737999799,53447.78357448 2024-11-03,13:13:32.000,308,11038528,12485,0,1730639611,13018.734451439996,77.03493651000463,53447.804535840005 2024-11-03,13:13:33.000,308,11038536,12365,0,1730639612,13018.74792406,77.02788737999799,53447.7905616 2024-11-03,13:13:34.000,308,11038527,12405,0,1730639613,13018.774869299996,77.04903477000335,53447.76960024 2024-11-03,13:13:35.000,308,11038468,12485,0,1730639614,13018.754660369996,77.09837867999886,53447.804535840005 2024-11-03,13:13:36.000,308,11038530,12565,0,1730639615,13018.774869299996,77.09837867999886,53447.7905616 2024-11-03,13:13:37.000,308,11038537,12685,0,1730639616,13018.822023469991,77.16182085000037,53447.77658736001 2024-11-03,13:13:38.000,308,11038529,12445,0,1730639617,13018.80855085,77.16182085000037,53447.804535840005 2024-11-03,13:13:39.000,308,11038471,12605,0,1730639618,13018.80855085,77.16886997999973,53447.84645856001 2024-11-03,13:13:40.000,308,11038562,12485,0,1730639619,13018.815287159996,77.22526302000188,53447.7905616 2024-11-03,13:13:41.000,308,11038527,12445,0,1730639620,13018.842232399991,77.22526302000188,53447.82549720001 2024-11-03,13:13:42.000,308,11038527,12325,0,1730639621,13018.842232399991,77.21116476000316,53447.81152296 2024-11-03,13:13:43.000,308,11038522,12485,0,1730639622,13018.855705019996,77.21821389000252,53447.853445680004 2024-11-03,13:13:44.000,308,11038558,12165,0,1730639623,13018.835496089996,77.29575432000274,53447.89536840001 2024-11-03,13:13:45.000,308,11038508,12645,0,1730639624,13018.855705019996,77.26050866999867,53447.83248432 2024-11-03,13:13:46.000,308,11038488,12005,0,1730639625,13018.896122879996,77.28165606000402,53447.88139416 2024-11-03,13:13:47.000,308,11038495,12245,0,1730639626,13018.896122879996,77.30985258000146,53447.874407040006 2024-11-03,13:13:48.000,308,11038546,12285,0,1730639627,13018.896122879996,77.27460693000467,53447.8604328 2024-11-03,13:13:49.000,308,11038510,12285,0,1730639628,13018.889386570001,77.28165606000402,53447.874407040006 2024-11-03,13:13:50.000,308,11038556,12605,0,1730639629,13018.875913949996,77.25345953999931,53447.8604328 2024-11-03,13:13:51.000,308,11038514,12485,0,1730639630,13018.882650259991,77.25345953999931,53447.8604328 2024-11-03,13:13:52.000,308,11038539,12245,0,1730639631,13018.909595500001,77.2393612800006,53447.84645856001 2024-11-03,13:13:53.000,308,11038525,13005,0,1730639632,13018.889386570001,77.21821389000252,53447.874407040006 2024-11-03,13:13:54.000,308,11038535,12045,0,1730639633,13018.889386570001,77.21821389000252,53447.89536840001 2024-11-03,13:13:55.000,308,11038513,12325,0,1730639634,13018.875913949996,77.21116476000316,53447.930304 2024-11-03,13:13:56.000,308,11038510,12445,0,1730639635,13018.855705019996,77.21821389000252,53447.930304 2024-11-03,13:13:57.000,308,11038537,12525,0,1730639636,13018.835496089996,77.19706650000444,53447.84645856001 2024-11-03,13:13:58.000,308,11038547,12365,0,1730639637,13018.862441329991,77.17591910999909,53447.853445680004 2024-11-03,13:13:59.000,308,11038522,12125,0,1730639638,13018.869177640001,77.16886997999973,53447.84645856001 2024-11-03,13:14:00.000,308,11038575,12405,0,1730639639,13018.882650259991,77.16886997999973,53447.8604328 2024-11-03,13:14:01.000,308,11038556,12205,0,1730639640,13018.889386570001,77.17591910999909,53447.84645856001 2024-11-03,13:14:02.000,308,11038530,12365,0,1730639641,13018.875913949996,77.09837867999886,53447.84645856001 2024-11-03,13:14:03.000,308,11038539,12325,0,1730639642,13018.875913949996,77.11247694000485,53447.81152296 2024-11-03,13:14:04.000,308,11038530,12525,0,1730639643,13018.842232399991,77.08428042000014,53447.84645856001 2024-11-03,13:14:05.000,308,11038550,12645,0,1730639644,13018.82875978,77.10542780999822,53447.804535840005 2024-11-03,13:14:06.000,308,11038540,12405,0,1730639645,13018.822023469991,77.0560839000027,53447.77658736001 2024-11-03,13:14:07.000,308,11038479,12525,0,1730639646,13018.862441329991,77.00673998999991,53447.83947144 2024-11-03,13:14:08.000,308,11038532,12365,0,1730639647,13018.822023469991,76.9926417300012,53447.78357448 2024-11-03,13:14:09.000,308,11038553,12325,0,1730639648,13018.82875978,76.99969086000056,53447.76261312 2024-11-03,13:14:10.000,308,11038528,12605,0,1730639649,13018.80855085,76.9573960800044,53447.76261312 2024-11-03,13:14:11.000,308,11038539,12645,0,1730639650,13018.781605609991,76.93624868999905,53447.71370328 2024-11-03,13:14:12.000,308,11038502,12485,0,1730639651,13018.78834192,76.95034694999777,53447.76960024 2024-11-03,13:14:13.000,308,11038520,12565,0,1730639652,13018.822023469991,76.92215043000033,53447.734664640004 2024-11-03,13:14:14.000,308,11038524,12365,0,1730639653,13018.74118774999,76.89395391000289,53447.755626000006 2024-11-03,13:14:15.000,308,11038545,12245,0,1730639654,13018.72097881999,76.87985565000417,53447.755626000006 2024-11-03,13:14:16.000,308,11038508,12285,0,1730639655,13018.7075062,76.87280652000481,53447.7206904 2024-11-03,13:14:17.000,308,11038572,12365,0,1730639656,13018.68729727,76.85165912999946,53447.74165176 2024-11-03,13:14:18.000,308,11038518,12285,0,1730639657,13018.64687941,76.81641348000267,53447.685754800004 2024-11-03,13:14:19.000,308,11038507,12165,0,1730639658,13018.613197859995,76.82346261000203,53447.66479344 2024-11-03,13:14:20.000,308,11038505,12285,0,1730639659,13018.57951630999,76.79526609000459,53447.65780632001 2024-11-03,13:14:21.000,308,11038476,12205,0,1730639660,13018.572779999995,76.80231522000395,53447.62287072 2024-11-03,13:14:22.000,308,11038528,12405,0,1730639661,13018.552571069995,76.77411869999924,53447.64383208 2024-11-03,13:14:23.000,308,11038496,12565,0,1730639662,13018.512153209995,76.8093643500033,53447.636844960005 2024-11-03,13:14:24.000,308,11038505,12125,0,1730639663,13018.48520797,76.82346261000203,53447.67178056 2024-11-03,13:14:25.000,308,11038545,12125,0,1730639664,13018.42458118,76.73887305000244,53447.58094800001 2024-11-03,13:14:26.000,308,11038541,12285,0,1730639665,13018.431317489994,76.73887305000244,53447.60889648001 2024-11-03,13:14:27.000,308,11038559,12405,0,1730639666,13018.43805379999,76.75297131000116,53447.58094800001 2024-11-03,13:14:28.000,308,11038540,12325,0,1730639667,13018.37742700999,76.77411869999924,53447.58094800001 2024-11-03,13:14:29.000,308,11038531,12325,0,1730639668,13018.37742700999,76.76002044000052,53447.566973760004 2024-11-03,13:14:30.000,308,11038521,12565,0,1730639669,13018.350481769994,76.7811678299986,53447.60889648001 2024-11-03,13:14:31.000,308,11038534,12525,0,1730639670,13018.330272839994,76.7811678299986,53447.60190936 2024-11-03,13:14:32.000,308,11038562,12325,0,1730639671,13018.31680021999,76.80231522000395,53447.55998664001 2024-11-03,13:14:33.000,308,11038526,12365,0,1730639672,13018.330272839994,76.78821695999795,53447.55998664001 2024-11-03,13:14:34.000,308,11038569,12245,0,1730639673,13018.283118669999,76.82346261000203,53447.539025280006 2024-11-03,13:14:35.000,308,11038518,12445,0,1730639674,13018.229228189994,76.83051174000138,53447.52505104 2024-11-03,13:14:36.000,308,11038524,12365,0,1730639675,13018.235964499989,76.7811678299986,53447.52505104 2024-11-03,13:14:37.000,308,11038503,12485,0,1730639676,13018.222491879998,76.79526609000459,53447.50408968 2024-11-03,13:14:38.000,308,11038580,12285,0,1730639677,13018.188810329993,76.8093643500033,53447.46216696001 2024-11-03,13:14:39.000,308,11038522,12565,0,1730639678,13018.161865089998,76.80231522000395,53447.48312832 2024-11-03,13:14:40.000,308,11038480,12325,0,1730639679,13018.128183539993,76.83051174000138,53447.44819272 2024-11-03,13:14:41.000,308,11038500,12445,0,1730639680,13018.094501989988,76.82346261000203,53447.46216696001 2024-11-03,13:14:42.000,308,11038539,12285,0,1730639681,13018.074293059988,76.83051174000138,53447.40627 2024-11-03,13:14:43.000,308,11038499,12245,0,1730639682,13018.047347819993,76.85165912999946,53447.46216696001 2024-11-03,13:14:44.000,308,11038480,12405,0,1730639683,13018.054084130003,76.8446100000001,53447.45517984 2024-11-03,13:14:45.000,308,11038517,12285,0,1730639684,13018.033875200003,76.88690478000353,53447.399282880004 2024-11-03,13:14:46.000,308,11038523,12485,0,1730639685,13018.040611509998,76.85870825999882,53447.43421848 2024-11-03,13:14:47.000,308,11038486,12445,0,1730639686,13017.986721029993,76.88690478000353,53447.42723136 2024-11-03,13:14:48.000,308,11038512,12725,0,1730639687,13018.000193649998,76.87985565000417,53447.420244240006 2024-11-03,13:14:49.000,308,11038566,12485,0,1730639688,13017.959775789997,76.90805217000161,53447.39229576001 2024-11-03,13:14:50.000,308,11038491,12245,0,1730639689,13017.953039480002,76.9432978199984,53447.399282880004 2024-11-03,13:14:51.000,308,11038511,12525,0,1730639690,13017.966512099993,76.92919955999969,53447.399282880004 2024-11-03,13:14:52.000,308,11038545,12765,0,1730639691,13017.939566859997,76.9432978199984,53447.32941168 2024-11-03,13:14:53.000,308,11038520,12285,0,1730639692,13017.953039480002,76.97149434000312,53447.32941168 2024-11-03,13:14:54.000,308,11038526,12245,0,1730639693,13017.939566859997,76.91510130000097,53447.32941168 2024-11-03,13:14:55.000,308,11038503,12285,0,1730639694,13017.926094239992,76.95034694999777,53447.2665276 2024-11-03,13:14:56.000,308,11038549,12485,0,1730639695,13017.912621620002,76.95034694999777,53447.231592000004 2024-11-03,13:14:57.000,308,11038540,12125,0,1730639696,13017.892412690002,76.91510130000097,53447.27351472001 2024-11-03,13:14:58.000,308,11038496,12525,0,1730639697,13017.885676379992,76.90100304000225,53447.252553360006 2024-11-03,13:14:59.000,308,11038542,12485,0,1730639698,13017.885676379992,76.91510130000097,53447.231592000004 2024-11-03,13:15:00.000,308,11038600,12285,0,1730639699,13017.851994830002,76.89395391000289,53447.15473368001 2024-11-03,13:15:01.000,308,11038553,12565,0,1730639700,13017.851994830002,76.86575738999818,53447.22460488001 2024-11-03,13:15:02.000,308,11038526,12445,0,1730639701,13017.865467449992,76.86575738999818,53447.23857912 2024-11-03,13:15:03.000,308,11038545,12285,0,1730639702,13017.838522209997,76.87280652000481,53447.14075944 2024-11-03,13:15:04.000,308,11038506,12445,0,1730639703,13017.791368040002,76.86575738999818,53447.11281096 2024-11-03,13:15:05.000,308,11038560,12245,0,1730639704,13017.798104349997,76.83051174000138,53447.11979808 2024-11-03,13:15:06.000,308,11038559,12245,0,1730639705,13017.777895419997,76.85870825999882,53447.0918496 2024-11-03,13:15:07.000,308,11038509,12485,0,1730639706,13017.777895419997,76.83756087000074,53447.063901120004 2024-11-03,13:15:08.000,308,11038472,12125,0,1730639707,13017.777895419997,76.83051174000138,53447.0219784 2024-11-03,13:15:09.000,308,11038508,12125,0,1730639708,13017.771159110001,76.8446100000001,53447.02896552001 2024-11-03,13:15:10.000,308,11038495,12285,0,1730639709,13017.771159110001,76.78821695999795,53446.97306856 2024-11-03,13:15:11.000,308,11038483,12485,0,1730639710,13017.757686489997,76.7811678299986,53446.966081440005 2024-11-03,13:15:12.000,308,11038498,12525,0,1730639711,13017.737477559996,76.76706956999988,53446.966081440005 2024-11-03,13:15:13.000,308,11038527,12245,0,1730639712,13017.717268629996,76.78821695999795,53446.94512008 2024-11-03,13:15:14.000,308,11038547,12565,0,1730639713,13017.730741250001,76.7811678299986,53446.93813296001 2024-11-03,13:15:15.000,308,11038535,12445,0,1730639714,13017.737477559996,76.77411869999924,53446.93813296001 2024-11-03,13:15:16.000,308,11038538,12365,0,1730639715,13017.710532320001,76.76706956999988,53446.90319736 2024-11-03,13:15:17.000,308,11038514,12325,0,1730639716,13017.724004939992,76.76706956999988,53446.85428752 2024-11-03,13:15:18.000,308,11038523,12365,0,1730639717,13017.697059699996,76.73887305000244,53446.85428752 2024-11-03,13:15:19.000,308,11038556,12125,0,1730639718,13017.697059699996,76.71772566000436,53446.868261760006 2024-11-03,13:15:20.000,308,11038514,12325,0,1730639719,13017.663378149991,76.72477479000372,53446.82633904 2024-11-03,13:15:21.000,308,11038568,12485,0,1730639720,13017.697059699996,76.75297131000116,53446.8123648 2024-11-03,13:15:22.000,308,11038557,12365,0,1730639721,13017.697059699996,76.68952913999965,53446.749480720006 2024-11-03,13:15:23.000,308,11038536,12325,0,1730639722,13017.710532320001,76.70362739999837,53446.75646784 2024-11-03,13:15:24.000,308,11038554,12405,0,1730639723,13017.670114460001,76.70362739999837,53446.69358376001 2024-11-03,13:15:25.000,308,11038535,12285,0,1730639724,13017.622960289991,76.66838175000157,53446.707558 2024-11-03,13:15:26.000,308,11038591,12405,0,1730639725,13017.616223979996,76.69657826999901,53446.73550648 2024-11-03,13:15:27.000,308,11038527,12405,0,1730639726,13017.616223979996,76.68952913999965,53446.72153224001 2024-11-03,13:15:28.000,308,11038483,12165,0,1730639727,13017.58927874,76.66838175000157,53446.630699680005 2024-11-03,13:15:29.000,308,11038547,12445,0,1730639728,13017.54886088,76.69657826999901,53446.630699680005 2024-11-03,13:15:30.000,308,11038511,12245,0,1730639729,13017.555597189996,76.67543088000093,53446.6376868 2024-11-03,13:15:31.000,308,11038531,12125,0,1730639730,13017.54886088,76.68952913999965,53446.59576408 2024-11-03,13:15:32.000,308,11038514,12565,0,1730639731,13017.535388259996,76.73887305000244,53446.59576408 2024-11-03,13:15:33.000,308,11038478,12485,0,1730639732,13017.535388259996,76.7811678299986,53446.54685424 2024-11-03,13:15:34.000,308,11038489,12125,0,1730639733,13017.52191563999,76.75297131000116,53446.581789840006 2024-11-03,13:15:35.000,308,11038561,12245,0,1730639734,13017.50844302,76.76706956999988,53446.50493152001 2024-11-03,13:15:36.000,308,11038512,11965,0,1730639735,13017.48823409,76.7811678299986,53446.463008800005 2024-11-03,13:15:37.000,308,11038551,12485,0,1730639736,13017.474761469995,76.76706956999988,53446.44204744 2024-11-03,13:15:38.000,308,11038524,12565,0,1730639737,13017.46128884999,76.77411869999924,53446.49095728 2024-11-03,13:15:39.000,308,11038492,12285,0,1730639738,13017.48149777999,76.76002044000052,53446.44903456 2024-11-03,13:15:40.000,308,11038506,12165,0,1730639739,13017.46802516,76.75297131000116,53446.44903456 2024-11-03,13:15:41.000,308,11038568,12365,0,1730639740,13017.46802516,76.75297131000116,53446.43506032001 2024-11-03,13:15:42.000,308,11038506,12525,0,1730639741,13017.46802516,76.78821695999795,53446.45602168001 2024-11-03,13:15:43.000,308,11038569,12045,0,1730639742,13017.42087098999,76.76706956999988,53446.43506032001 2024-11-03,13:15:44.000,308,11038531,12285,0,1730639743,13017.44781623,76.79526609000459,53446.38615048001 2024-11-03,13:15:45.000,308,11038551,12285,0,1730639744,13017.454552539995,76.78821695999795,53446.35820200001 2024-11-03,13:15:46.000,308,11038507,12245,0,1730639745,13017.44781623,76.77411869999924,53446.37217624 2024-11-03,13:15:47.000,308,11038531,12485,0,1730639746,13017.46128884999,76.77411869999924,53446.35820200001 2024-11-03,13:15:48.000,308,11038518,12325,0,1730639747,13017.474761469995,76.77411869999924,53446.33724064001 2024-11-03,13:15:49.000,308,11038538,12445,0,1730639748,13017.494970399996,76.76002044000052,53446.35121488 2024-11-03,13:15:50.000,308,11038519,12325,0,1730639749,13017.50170670999,76.75297131000116,53446.33724064001 2024-11-03,13:15:51.000,308,11038578,12565,0,1730639750,13017.52191563999,76.77411869999924,53446.3232664 2024-11-03,13:15:52.000,308,11038578,12405,0,1730639751,13017.52191563999,76.73887305000244,53446.30230504 2024-11-03,13:15:53.000,308,11038558,12405,0,1730639752,13017.54212456999,76.75297131000116,53446.28833080001 2024-11-03,13:15:54.000,308,11038532,12365,0,1730639753,13017.54212456999,76.75297131000116,53446.295317920005 2024-11-03,13:15:55.000,308,11038517,12365,0,1730639754,13017.535388259996,76.73887305000244,53446.225446720004 2024-11-03,13:15:56.000,308,11038560,12285,0,1730639755,13017.515179329996,76.73182392000308,53446.23243384 2024-11-03,13:15:57.000,308,11038569,12645,0,1730639756,13017.50170670999,76.7459221800018,53446.23243384 2024-11-03,13:15:58.000,308,11038510,12485,0,1730639757,13017.494970399996,76.69657826999901,53446.26038232 2024-11-03,13:15:59.000,308,11038515,12485,0,1730639758,13017.48149777999,76.71067652999773,53446.197498240006 2024-11-03,13:16:00.000,308,11038487,12245,0,1730639759,13017.44107991999,76.65428349000285,53446.183524 2024-11-03,13:16:01.000,308,11038553,12445,0,1730639760,13017.46802516,76.70362739999837,53446.23243384 2024-11-03,13:16:02.000,308,11038541,12645,0,1730639761,13017.44107991999,76.68248001000029,53446.21147248 2024-11-03,13:16:03.000,308,11038518,12285,0,1730639762,13017.38718944,76.66133262000221,53446.23942096001 2024-11-03,13:16:04.000,308,11038505,12285,0,1730639763,13017.373716819995,76.68952913999965,53446.176536880004 2024-11-03,13:16:05.000,308,11038457,12325,0,1730639764,13017.36698051,76.66838175000157,53446.14160128 2024-11-03,13:16:06.000,308,11038524,12445,0,1730639765,13017.333298959995,76.66838175000157,53446.16954976001 2024-11-03,13:16:07.000,308,11038567,12525,0,1730639766,13017.31982633999,76.62608696999814,53446.14160128 2024-11-03,13:16:08.000,308,11038580,12525,0,1730639767,13017.292881099995,76.61198870999942,53446.14858840001 2024-11-03,13:16:09.000,308,11038519,12325,0,1730639768,13017.26593586,76.62608696999814,53446.15557552 2024-11-03,13:16:10.000,308,11038507,12285,0,1730639769,13017.25919954999,76.60493958000006,53446.09269144 2024-11-03,13:16:11.000,308,11038556,12405,0,1730639770,13017.25919954999,76.62608696999814,53446.15557552 2024-11-03,13:16:12.000,308,11038531,12405,0,1730639771,13017.252463239995,76.6472343600035,53446.127627040005 2024-11-03,13:16:13.000,308,11038556,12565,0,1730639772,13017.26593586,76.57674306000263,53446.13461416 2024-11-03,13:16:14.000,308,11038536,12605,0,1730639773,13017.292881099995,76.57674306000263,53446.16954976001 2024-11-03,13:16:15.000,308,11038512,12245,0,1730639774,13017.28614479,76.59084132000135,53446.057755840004 2024-11-03,13:16:16.000,308,11038539,12565,0,1730639775,13017.26593586,76.61903783999878,53446.06474296 2024-11-03,13:16:17.000,308,11038555,12365,0,1730639776,13017.292881099995,76.56969393000327,53446.05076872001 2024-11-03,13:16:18.000,308,11038521,12485,0,1730639777,13017.29961740999,76.5978904500007,53446.057755840004 2024-11-03,13:16:19.000,308,11038491,12085,0,1730639778,13017.313090029995,76.60493958000006,53446.03679448 2024-11-03,13:16:20.000,308,11038530,12565,0,1730639779,13017.333298959995,76.61198870999942,53446.09967856001 2024-11-03,13:16:21.000,308,11038564,12205,0,1730639780,13017.333298959995,76.60493958000006,53446.029807360006 2024-11-03,13:16:22.000,308,11038521,12245,0,1730639781,13017.34677158,76.61903783999878,53446.03679448 2024-11-03,13:16:23.000,308,11038546,12405,0,1730639782,13017.32656265,76.61903783999878,53446.02282024001 2024-11-03,13:16:24.000,308,11038501,12565,0,1730639783,13017.32656265,76.5978904500007,53446.05076872001 2024-11-03,13:16:25.000,308,11038500,12205,0,1730639784,13017.31982633999,76.62608696999814,53446.01583312 2024-11-03,13:16:26.000,308,11038533,12165,0,1730639785,13017.31982633999,76.63313610000478,53445.98089752001 2024-11-03,13:16:27.000,308,11038482,12365,0,1730639786,13017.28614479,76.63313610000478,53446.05076872001 2024-11-03,13:16:28.000,308,11038507,12245,0,1730639787,13017.272672169995,76.61903783999878,53445.98089752001 2024-11-03,13:16:29.000,308,11038452,12365,0,1730639788,13017.232254309994,76.61903783999878,53445.98089752001 2024-11-03,13:16:30.000,308,11038498,12205,0,1730639789,13017.23899061999,76.64018523000414,53446.05076872001 2024-11-03,13:16:31.000,308,11038521,12165,0,1730639790,13017.15815489999,76.64018523000414,53446.0437816 2024-11-03,13:16:32.000,308,11038540,12565,0,1730639791,13017.18510014,76.61903783999878,53446.02282024001 2024-11-03,13:16:33.000,308,11038473,12325,0,1730639792,13017.17836382999,76.64018523000414,53446.03679448 2024-11-03,13:16:34.000,308,11038539,12325,0,1730639793,13017.18510014,76.66133262000221,53446.0437816 2024-11-03,13:16:35.000,308,11038539,12285,0,1730639794,13017.124473349999,76.65428349000285,53446.08570432 2024-11-03,13:16:36.000,308,11038532,12245,0,1730639795,13017.18510014,76.65428349000285,53446.078717200005 2024-11-03,13:16:37.000,308,11038529,12485,0,1730639796,13017.164891209999,76.66838175000157,53446.0437816 2024-11-03,13:16:38.000,308,11038494,12605,0,1730639797,13017.164891209999,76.68952913999965,53446.057755840004 2024-11-03,13:16:39.000,308,11038574,12365,0,1730639798,13017.164891209999,76.70362739999837,53446.0437816 2024-11-03,13:16:40.000,308,11038481,12485,0,1730639799,13017.20530907,76.71772566000436,53446.06474296 2024-11-03,13:16:41.000,308,11038522,12405,0,1730639800,13017.18510014,76.70362739999837,53446.05076872001 2024-11-03,13:16:42.000,308,11038527,12485,0,1730639801,13017.225518,76.7459221800018,53446.02282024001 2024-11-03,13:16:43.000,308,11038492,12045,0,1730639802,13017.292881099995,76.73182392000308,53446.03679448 2024-11-03,13:16:44.000,308,11038537,12485,0,1730639803,13017.32656265,76.70362739999837,53446.057755840004 2024-11-03,13:16:45.000,308,11038478,12245,0,1730639804,13017.34677158,76.71772566000436,53446.00185888001 2024-11-03,13:16:46.000,308,11038503,12045,0,1730639805,13017.40739837,76.70362739999837,53446.008846000004 2024-11-03,13:16:47.000,308,11038545,12165,0,1730639806,13017.42087098999,76.70362739999837,53446.008846000004 2024-11-03,13:16:48.000,308,11038496,12445,0,1730639807,13017.42087098999,76.64018523000414,53446.029807360006 2024-11-03,13:16:49.000,308,11038500,12445,0,1730639808,13017.46802516,76.61903783999878,53446.029807360006 2024-11-03,13:16:50.000,308,11038500,12285,0,1730639809,13017.474761469995,76.58379219000199,53445.98788464 2024-11-03,13:16:51.000,308,11038493,12445,0,1730639810,13017.50170670999,76.55559567000455,53445.96692328 2024-11-03,13:16:52.000,308,11038477,12205,0,1730639811,13017.535388259996,76.4992026300024,53445.98089752001 2024-11-03,13:16:53.000,308,11038485,12085,0,1730639812,13017.50844302,76.45690784999897,53446.05076872001 2024-11-03,13:16:54.000,308,11038517,12605,0,1730639813,13017.494970399996,76.39346568000474,53446.07173008001 2024-11-03,13:16:55.000,308,11038490,12285,0,1730639814,13017.46802516,76.3864165499981,53446.03679448 2024-11-03,13:16:56.000,308,11038516,12325,0,1730639815,13017.44107991999,76.3511709000013,53446.00185888001 2024-11-03,13:16:57.000,308,11038489,12285,0,1730639816,13017.4276073,76.36526916000003,53446.02282024001 2024-11-03,13:16:58.000,308,11038464,12605,0,1730639817,13017.32656265,76.35822003000067,53446.00185888001 2024-11-03,13:16:59.000,308,11038570,12285,0,1730639818,13017.32656265,76.30887611999788,53446.008846000004 2024-11-03,13:17:00.000,308,11038499,12485,0,1730639819,13017.313090029995,76.31592525000451,53446.03679448 2024-11-03,13:17:01.000,308,11038455,12285,0,1730639820,13017.252463239995,76.31592525000451,53446.03679448 2024-11-03,13:17:02.000,308,11038507,12485,0,1730639821,13017.212045379994,76.33002351000323,53446.05076872001 2024-11-03,13:17:03.000,308,11038495,12445,0,1730639822,13017.164891209999,76.32297438000387,53445.96692328 2024-11-03,13:17:04.000,308,11038537,12285,0,1730639823,13017.104264419999,76.36526916000003,53446.02282024001 2024-11-03,13:17:05.000,308,11038549,12285,0,1730639824,13017.077319179989,76.3864165499981,53446.008846000004 2024-11-03,13:17:06.000,308,11038522,12365,0,1730639825,13017.090791799994,76.3864165499981,53446.02282024001 2024-11-03,13:17:07.000,308,11038494,12605,0,1730639826,13017.057110249989,76.42871133000153,53445.99487176 2024-11-03,13:17:08.000,308,11038482,12405,0,1730639827,13017.043637629999,76.44280959000025,53446.05076872001 2024-11-03,13:17:09.000,308,11038507,12325,0,1730639828,13017.057110249989,76.47805524000432,53446.08570432 2024-11-03,13:17:10.000,308,11038504,12325,0,1730639829,13017.043637629999,76.48510437000368,53446.05076872001 2024-11-03,13:17:11.000,308,11038488,12325,0,1730639830,13017.057110249989,76.4992026300024,53446.05076872001 2024-11-03,13:17:12.000,308,11038514,12565,0,1730639831,13017.063846559999,76.49215350000304,53446.06474296 2024-11-03,13:17:13.000,308,11038474,12285,0,1730639832,13017.084055489999,76.52035002000048,53446.05076872001 2024-11-03,13:17:14.000,308,11038521,12645,0,1730639833,13017.090791799994,76.52739914999984,53446.03679448 2024-11-03,13:17:15.000,308,11038536,12445,0,1730639834,13017.11773703999,76.56969393000327,53446.06474296 2024-11-03,13:17:16.000,308,11038570,12325,0,1730639835,13017.124473349999,76.54149740999856,53446.06474296 2024-11-03,13:17:17.000,308,11038435,12205,0,1730639836,13017.111000729994,76.51330089000112,53446.09269144 2024-11-03,13:17:18.000,308,11038492,12325,0,1730639837,13017.111000729994,76.50625176000176,53446.06474296 2024-11-03,13:17:19.000,308,11038521,12285,0,1730639838,13017.11773703999,76.4992026300024,53446.07173008001 2024-11-03,13:17:20.000,308,11038551,12245,0,1730639839,13017.097528109989,76.52739914999984,53446.057755840004 2024-11-03,13:17:21.000,308,11038480,12285,0,1730639840,13017.11773703999,76.4992026300024,53446.057755840004 2024-11-03,13:17:22.000,308,11038554,12405,0,1730639841,13017.070582869994,76.47100610999769,53446.0437816 2024-11-03,13:17:23.000,308,11038536,12285,0,1730639842,13017.043637629999,76.47100610999769,53446.078717200005 2024-11-03,13:17:24.000,308,11038516,12645,0,1730639843,13017.036901319989,76.45690784999897,53446.057755840004 2024-11-03,13:17:25.000,308,11038479,12245,0,1730639844,13016.989747149993,76.41461307000282,53446.05076872001 2024-11-03,13:17:26.000,308,11038519,12085,0,1730639845,13016.935856669988,76.45690784999897,53446.01583312 2024-11-03,13:17:27.000,308,11038520,12285,0,1730639846,13016.908911429993,76.42166220000217,53446.06474296 2024-11-03,13:17:28.000,308,11038535,12325,0,1730639847,13016.861757259998,76.44280959000025,53446.06474296 2024-11-03,13:17:29.000,308,11038543,12205,0,1730639848,13016.855020950003,76.45690784999897,53446.08570432 2024-11-03,13:17:30.000,308,11038466,12365,0,1730639849,13016.787657849993,76.46395697999833,53446.057755840004 2024-11-03,13:17:31.000,308,11038588,12405,0,1730639850,13016.807866779993,76.47805524000432,53446.078717200005 2024-11-03,13:17:32.000,308,11038503,12485,0,1730639851,13016.787657849993,76.49215350000304,53446.078717200005 2024-11-03,13:17:33.000,308,11038537,12365,0,1730639852,13016.760712609997,76.5344482799992,53446.078717200005 2024-11-03,13:17:34.000,308,11038491,12445,0,1730639853,13016.733767370002,76.54854653999791,53446.078717200005 2024-11-03,13:17:35.000,308,11038537,12325,0,1730639854,13016.700085819997,76.56264480000391,53446.08570432 2024-11-03,13:17:36.000,308,11038463,12085,0,1730639855,13016.720294749997,76.54149740999856,53446.14858840001 2024-11-03,13:17:37.000,308,11038504,12485,0,1730639856,13016.760712609997,76.56969393000327,53446.127627040005 2024-11-03,13:17:38.000,308,11038486,12325,0,1730639857,13016.753976300002,76.57674306000263,53446.12063992001 2024-11-03,13:17:39.000,308,11038528,12205,0,1730639858,13016.727031059992,76.59084132000135,53446.10666568 2024-11-03,13:17:40.000,308,11038509,12245,0,1730639859,13016.753976300002,76.5978904500007,53446.09269144 2024-11-03,13:17:41.000,308,11038516,12565,0,1730639860,13016.753976300002,76.61903783999878,53446.12063992001 2024-11-03,13:17:42.000,308,11038504,12245,0,1730639861,13016.753976300002,76.5978904500007,53446.14160128 2024-11-03,13:17:43.000,308,11038512,12485,0,1730639862,13016.821339399998,76.60493958000006,53446.14858840001 2024-11-03,13:17:44.000,308,11038539,12245,0,1730639863,13016.780921539998,76.56969393000327,53446.14160128 2024-11-03,13:17:45.000,308,11038474,12045,0,1730639864,13016.774185230002,76.59084132000135,53446.12063992001 2024-11-03,13:17:46.000,308,11038510,12285,0,1730639865,13016.720294749997,76.55559567000455,53446.15557552 2024-11-03,13:17:47.000,308,11038567,12485,0,1730639866,13016.801130469998,76.57674306000263,53446.16954976001 2024-11-03,13:17:48.000,308,11038523,12685,0,1730639867,13016.740503679997,76.56264480000391,53446.15557552 2024-11-03,13:17:49.000,308,11038505,12405,0,1730639868,13016.787657849993,76.54854653999791,53446.078717200005 2024-11-03,13:17:50.000,308,11038518,12205,0,1730639869,13016.774185230002,76.51330089000112,53446.10666568 2024-11-03,13:17:51.000,308,11038546,12245,0,1730639870,13016.760712609997,76.51330089000112,53446.13461416 2024-11-03,13:17:52.000,308,11038548,12365,0,1730639871,13016.733767370002,76.51330089000112,53446.10666568 2024-11-03,13:17:53.000,308,11038580,12565,0,1730639872,13016.720294749997,76.51330089000112,53446.10666568 2024-11-03,13:17:54.000,308,11038502,12685,0,1730639873,13016.733767370002,76.4992026300024,53446.1136528 2024-11-03,13:17:55.000,308,11038539,12165,0,1730639874,13016.686613199992,76.46395697999833,53446.10666568 2024-11-03,13:17:56.000,308,11038560,12285,0,1730639875,13016.693349510002,76.44985871999961,53446.127627040005 2024-11-03,13:17:57.000,308,11038481,12445,0,1730639876,13016.673140580002,76.43576046000089,53446.10666568 2024-11-03,13:17:58.000,308,11038492,12445,0,1730639877,13016.632722720002,76.40756394000346,53446.127627040005 2024-11-03,13:17:59.000,308,11038520,12525,0,1730639878,13016.578832239997,76.41461307000282,53446.10666568 2024-11-03,13:18:00.000,308,11038521,12165,0,1730639879,13016.612513790002,76.42166220000217,53446.09967856001 2024-11-03,13:18:01.000,308,11038550,12285,0,1730639880,13016.518205449996,76.44985871999961,53446.10666568 2024-11-03,13:18:02.000,308,11038544,12285,0,1730639881,13016.538414379997,76.45690784999897,53446.16954976001 2024-11-03,13:18:03.000,308,11038522,12205,0,1730639882,13016.504732829992,76.47805524000432,53446.127627040005 2024-11-03,13:18:04.000,308,11038518,12365,0,1730639883,13016.477787589996,76.48510437000368,53446.127627040005 2024-11-03,13:18:05.000,308,11038525,12285,0,1730639884,13016.417160799996,76.49215350000304,53446.16256264 2024-11-03,13:18:06.000,308,11038567,12685,0,1730639885,13016.403688179991,76.50625176000176,53446.09967856001 2024-11-03,13:18:07.000,308,11038541,12485,0,1730639886,13016.430633420001,76.58379219000199,53446.13461416 2024-11-03,13:18:08.000,308,11038557,12285,0,1730639887,13016.444106039991,76.55559567000455,53446.14858840001 2024-11-03,13:18:09.000,308,11038512,12085,0,1730639888,13016.403688179991,76.56969393000327,53446.16256264 2024-11-03,13:18:10.000,308,11038537,12245,0,1730639889,13016.39021556,76.61903783999878,53446.08570432 2024-11-03,13:18:11.000,308,11038515,12445,0,1730639890,13016.383479249991,76.63313610000478,53446.10666568 2024-11-03,13:18:12.000,308,11038549,11925,0,1730639891,13016.41042449,76.64018523000414,53446.15557552 2024-11-03,13:18:13.000,308,11038537,12405,0,1730639892,13016.423897109991,76.67543088000093,53446.13461416 2024-11-03,13:18:14.000,308,11038533,12285,0,1730639893,13016.430633420001,76.66838175000157,53446.16256264 2024-11-03,13:18:15.000,308,11038537,12445,0,1730639894,13016.464314969991,76.67543088000093,53446.127627040005 2024-11-03,13:18:16.000,308,11038524,12205,0,1730639895,13016.471051280001,76.68248001000029,53446.1136528 2024-11-03,13:18:17.000,308,11038548,12485,0,1730639896,13016.417160799996,76.72477479000372,53446.07173008001 2024-11-03,13:18:18.000,308,11038482,12565,0,1730639897,13016.423897109991,76.71772566000436,53446.127627040005 2024-11-03,13:18:19.000,308,11038502,12525,0,1730639898,13016.430633420001,76.70362739999837,53446.15557552 2024-11-03,13:18:20.000,308,11038481,12245,0,1730639899,13016.444106039991,76.7459221800018,53446.127627040005 2024-11-03,13:18:21.000,308,11038523,12365,0,1730639900,13016.417160799996,76.77411869999924,53446.09269144 2024-11-03,13:18:22.000,308,11038536,12325,0,1730639901,13016.477787589996,76.77411869999924,53446.20448536 2024-11-03,13:18:23.000,308,11038558,12285,0,1730639902,13016.437369729996,76.7459221800018,53446.183524 2024-11-03,13:18:24.000,308,11038552,12565,0,1730639903,13016.437369729996,76.75297131000116,53446.15557552 2024-11-03,13:18:25.000,308,11038543,12125,0,1730639904,13016.484523899991,76.76002044000052,53446.14858840001 2024-11-03,13:18:26.000,308,11038538,12325,0,1730639905,13016.450842350001,76.73887305000244,53446.23942096001 2024-11-03,13:18:27.000,308,11038561,12365,0,1730639906,13016.423897109991,76.78821695999795,53446.225446720004 2024-11-03,13:18:28.000,308,11038543,12565,0,1730639907,13016.39021556,76.76002044000052,53446.197498240006 2024-11-03,13:18:29.000,308,11038505,12525,0,1730639908,13016.363270319991,76.76706956999988,53446.183524 2024-11-03,13:18:30.000,308,11038530,12445,0,1730639909,13016.37000663,76.73182392000308,53446.19051112001 2024-11-03,13:18:31.000,308,11038552,12645,0,1730639910,13016.37000663,76.77411869999924,53446.14160128 2024-11-03,13:18:32.000,308,11038480,12285,0,1730639911,13016.403688179991,76.8093643500033,53446.16954976001 2024-11-03,13:18:33.000,308,11038516,12325,0,1730639912,13016.383479249991,76.81641348000267,53446.20448536 2024-11-03,13:18:34.000,308,11038508,12365,0,1730639913,13016.376742939996,76.82346261000203,53446.16954976001 2024-11-03,13:18:35.000,308,11038511,12565,0,1730639914,13016.3497977,76.83051174000138,53446.23942096001 2024-11-03,13:18:36.000,308,11038541,12285,0,1730639915,13016.316116149996,76.79526609000459,53446.21147248 2024-11-03,13:18:37.000,308,11038532,12485,0,1730639916,13016.336325079996,76.8446100000001,53446.176536880004 2024-11-03,13:18:38.000,308,11038553,12125,0,1730639917,13016.356534009996,76.88690478000353,53446.23942096001 2024-11-03,13:18:39.000,308,11038517,12485,0,1730639918,13016.37000663,76.88690478000353,53446.225446720004 2024-11-03,13:18:40.000,308,11038563,12445,0,1730639919,13016.383479249991,76.87985565000417,53446.21147248 2024-11-03,13:18:41.000,308,11038521,12405,0,1730639920,13016.34306138999,76.91510130000097,53446.21845960001 2024-11-03,13:18:42.000,308,11038506,12125,0,1730639921,13016.32958877,76.90805217000161,53446.26736944001 2024-11-03,13:18:43.000,308,11038544,12405,0,1730639922,13016.30937984,76.89395391000289,53446.26736944001 2024-11-03,13:18:44.000,308,11038485,12205,0,1730639923,13016.295907219996,76.92919955999969,53446.2533952 2024-11-03,13:18:45.000,308,11038502,12565,0,1730639924,13016.316116149996,76.92919955999969,53446.26736944001 2024-11-03,13:18:46.000,308,11038539,12245,0,1730639925,13016.30937984,76.96444521000376,53446.21845960001 2024-11-03,13:18:47.000,308,11038545,12325,0,1730639926,13016.28243459999,77.01378911999927,53446.28833080001 2024-11-03,13:18:48.000,308,11038531,12005,0,1730639927,13016.30264352999,77.02083824999863,53446.23942096001 2024-11-03,13:18:49.000,308,11038522,12645,0,1730639928,13016.295907219996,77.01378911999927,53446.2533952 2024-11-03,13:18:50.000,308,11038512,12325,0,1730639929,13016.28917091,77.04198564000399,53446.26038232 2024-11-03,13:18:51.000,308,11038535,12365,0,1730639930,13016.28917091,77.07018216000142,53446.19051112001 2024-11-03,13:18:52.000,308,11038542,12285,0,1730639931,13016.32285245999,77.08428042000014,53446.197498240006 2024-11-03,13:18:53.000,308,11038571,12325,0,1730639932,13016.336325079996,77.11952607000421,53446.30230504 2024-11-03,13:18:54.000,308,11038538,12405,0,1730639933,13016.316116149996,77.09837867999886,53446.27435656 2024-11-03,13:18:55.000,308,11038480,12285,0,1730639934,13016.34306138999,77.11952607000421,53446.27435656 2024-11-03,13:18:56.000,308,11038583,12125,0,1730639935,13016.3497977,77.18296823999844,53446.176536880004 2024-11-03,13:18:57.000,308,11038583,12325,0,1730639936,13016.316116149996,77.18296823999844,53446.26736944001 2024-11-03,13:18:58.000,308,11038505,12405,0,1730639937,13016.39021556,77.16182085000037,53446.26038232 2024-11-03,13:18:59.000,308,11038551,12165,0,1730639938,13016.39021556,77.17591910999909,53446.225446720004 2024-11-03,13:19:00.000,308,11038506,12365,0,1730639939,13016.376742939996,77.19706650000444,53446.2533952 2024-11-03,13:19:01.000,308,11038550,12645,0,1730639940,13016.39021556,77.21116476000316,53446.15557552 2024-11-03,13:19:02.000,308,11038511,12165,0,1730639941,13016.37000663,77.15477172000101,53446.20448536 2024-11-03,13:19:03.000,308,11038506,12245,0,1730639942,13016.396951869996,77.1900173699978,53446.16954976001 2024-11-03,13:19:04.000,308,11038506,12285,0,1730639943,13016.356534009996,77.21821389000252,53446.16256264 2024-11-03,13:19:05.000,308,11038567,12365,0,1730639944,13016.363270319991,77.21116476000316,53446.176536880004 2024-11-03,13:19:06.000,308,11038501,12485,0,1730639945,13016.356534009996,77.21116476000316,53446.197498240006 2024-11-03,13:19:07.000,308,11038517,12485,0,1730639946,13016.32958877,77.2041156300038,53446.15557552 2024-11-03,13:19:08.000,308,11038530,12445,0,1730639947,13016.383479249991,77.19706650000444,53446.197498240006 2024-11-03,13:19:09.000,308,11038514,12565,0,1730639948,13016.336325079996,77.23231215000123,53446.20448536 2024-11-03,13:19:10.000,308,11038479,12405,0,1730639949,13016.316116149996,77.2041156300038,53446.183524 2024-11-03,13:19:11.000,308,11038522,12565,0,1730639950,13016.34306138999,77.2041156300038,53446.176536880004 2024-11-03,13:19:12.000,308,11038539,12205,0,1730639951,13016.316116149996,77.23231215000123,53446.225446720004 2024-11-03,13:19:13.000,308,11038520,12325,0,1730639952,13016.316116149996,77.21821389000252,53446.20448536 2024-11-03,13:19:14.000,308,11038509,12565,0,1730639953,13016.30937984,77.3028034500021,53446.23942096001 2024-11-03,13:19:15.000,308,11038574,12405,0,1730639954,13016.28917091,77.31690171000082,53446.16256264 2024-11-03,13:19:16.000,308,11038591,12285,0,1730639955,13016.255489359995,77.28870519000338,53446.20448536 2024-11-03,13:19:17.000,308,11038529,12365,0,1730639956,13016.28917091,77.29575432000274,53446.21845960001 2024-11-03,13:19:18.000,308,11038533,12365,0,1730639957,13016.28243459999,77.31690171000082,53446.23243384 2024-11-03,13:19:19.000,308,11038533,12325,0,1730639958,13016.255489359995,77.3028034500021,53446.23942096001 2024-11-03,13:19:20.000,308,11038574,12405,0,1730639959,13016.26222566999,77.34509822999826,53446.2533952 2024-11-03,13:19:21.000,308,11038530,12045,0,1730639960,13016.275698289995,77.34509822999826,53446.20448536 2024-11-03,13:19:22.000,308,11038525,12245,0,1730639961,13016.28243459999,77.35214736000489,53446.197498240006 2024-11-03,13:19:23.000,308,11038576,12285,0,1730639962,13016.28243459999,77.39444214000105,53446.16954976001 2024-11-03,13:19:24.000,308,11038540,12485,0,1730639963,13016.30264352999,77.38739301000169,53446.197498240006 2024-11-03,13:19:25.000,308,11038526,12365,0,1730639964,13016.34306138999,77.38739301000169,53446.197498240006 2024-11-03,13:19:26.000,308,11038558,12565,0,1730639965,13016.316116149996,77.4508351800032,53446.15557552 2024-11-03,13:19:27.000,308,11038525,12405,0,1730639966,13016.3497977,77.42968778999784,53446.15557552 2024-11-03,13:19:28.000,308,11038548,12485,0,1730639967,13016.39021556,77.42968778999784,53446.16954976001 2024-11-03,13:19:29.000,308,11038568,12485,0,1730639968,13016.376742939996,77.42968778999784,53446.176536880004 2024-11-03,13:19:30.000,308,11038529,12325,0,1730639969,13016.39021556,77.44378605000384,53446.12063992001 2024-11-03,13:19:31.000,308,11038541,12285,0,1730639970,13016.41042449,77.47198257000127,53446.14160128 2024-11-03,13:19:32.000,308,11038569,12165,0,1730639971,13016.457578659996,77.43673692000448,53446.20448536 2024-11-03,13:19:33.000,308,11038552,12605,0,1730639972,13016.437369729996,77.46493344000191,53446.197498240006 2024-11-03,13:19:34.000,308,11038484,12525,0,1730639973,13016.497996519996,77.46493344000191,53446.23243384 2024-11-03,13:19:35.000,308,11038556,12325,0,1730639974,13016.471051280001,77.46493344000191,53446.13461416 2024-11-03,13:19:36.000,308,11038555,12285,0,1730639975,13016.497996519996,77.49312995999935,53446.16954976001 2024-11-03,13:19:37.000,308,11038528,12245,0,1730639976,13016.524941759992,77.47198257000127,53446.21147248 2024-11-03,13:19:38.000,308,11038524,12365,0,1730639977,13016.545150689992,77.5142773500047,53446.197498240006 2024-11-03,13:19:39.000,308,11038565,12165,0,1730639978,13016.511469140001,77.50017908999871,53446.197498240006 2024-11-03,13:19:40.000,308,11038510,12645,0,1730639979,13016.518205449996,77.52132648000406,53446.13461416 2024-11-03,13:19:41.000,308,11038528,12285,0,1730639980,13016.545150689992,77.5142773500047,53446.176536880004 2024-11-03,13:19:42.000,308,11038523,12325,0,1730639981,13016.599041169997,77.52132648000406,53446.20448536 2024-11-03,13:19:43.000,308,11038495,12485,0,1730639982,13016.592304860002,77.53542474000278,53446.197498240006 2024-11-03,13:19:44.000,308,11038560,12565,0,1730639983,13016.585568549992,77.52837561000342,53446.21147248 2024-11-03,13:19:45.000,308,11038518,12245,0,1730639984,13016.585568549992,77.50722821999807,53446.19051112001 2024-11-03,13:19:46.000,308,11038515,12325,0,1730639985,13016.558623309997,77.5142773500047,53446.183524 2024-11-03,13:19:47.000,308,11038572,12085,0,1730639986,13016.592304860002,77.50722821999807,53446.21845960001 2024-11-03,13:19:48.000,308,11038524,11965,0,1730639987,13016.612513790002,77.48608082999999,53446.197498240006 2024-11-03,13:19:49.000,308,11038547,12365,0,1730639988,13016.612513790002,77.46493344000191,53446.15557552 2024-11-03,13:19:50.000,308,11038541,12445,0,1730639989,13016.659667959997,77.42968778999784,53446.16256264 2024-11-03,13:19:51.000,308,11038520,12125,0,1730639990,13016.659667959997,77.43673692000448,53446.20448536 2024-11-03,13:19:52.000,308,11038557,12245,0,1730639991,13016.625986409992,77.4508351800032,53446.16954976001 2024-11-03,13:19:53.000,308,11038488,12285,0,1730639992,13016.632722720002,77.47903170000063,53446.19051112001 2024-11-03,13:19:54.000,308,11038547,12285,0,1730639993,13016.666404269992,77.45788431000256,53446.176536880004 2024-11-03,13:19:55.000,308,11038489,12405,0,1730639994,13016.625986409992,77.43673692000448,53446.16954976001 2024-11-03,13:19:56.000,308,11038553,12325,0,1730639995,13016.659667959997,77.43673692000448,53446.15557552 2024-11-03,13:19:57.000,308,11038500,12125,0,1730639996,13016.659667959997,77.43673692000448,53446.16256264 2024-11-03,13:19:58.000,308,11038511,12285,0,1730639997,13016.652931650002,77.41558952999912,53446.19051112001 2024-11-03,13:19:59.000,308,11038554,12245,0,1730639998,13016.639459029997,77.39444214000105,53446.14858840001 2024-11-03,13:20:00.000,308,11038510,12285,0,1730639999,13016.625986409992,77.38739301000169,53446.16954976001 2024-11-03,13:20:01.000,308,11038467,12285,0,1730640000,13016.599041169997,77.42968778999784,53446.12063992001 2024-11-03,13:20:02.000,308,11038516,12605,0,1730640001,13016.632722720002,77.42968778999784,53446.127627040005 2024-11-03,13:20:03.000,308,11038481,12445,0,1730640002,13016.652931650002,77.42263865999848,53446.15557552 2024-11-03,13:20:04.000,308,11038576,12285,0,1730640003,13016.599041169997,77.4508351800032,53446.183524 2024-11-03,13:20:05.000,308,11038548,12365,0,1730640004,13016.612513790002,77.4508351800032,53446.14858840001 2024-11-03,13:20:06.000,308,11038515,12445,0,1730640005,13016.659667959997,77.49312995999935,53446.16954976001 2024-11-03,13:20:07.000,308,11038566,12365,0,1730640006,13016.646195339992,77.48608082999999,53446.15557552 2024-11-03,13:20:08.000,308,11038555,12605,0,1730640007,13016.646195339992,77.50722821999807,53446.15557552 2024-11-03,13:20:09.000,308,11038557,12285,0,1730640008,13016.659667959997,77.49312995999935,53446.16256264 2024-11-03,13:20:10.000,308,11038550,12285,0,1730640009,13016.646195339992,77.5142773500047,53446.13461416 2024-11-03,13:20:11.000,308,11038492,12325,0,1730640010,13016.693349510002,77.50722821999807,53446.15557552 2024-11-03,13:20:12.000,308,11038536,12365,0,1730640011,13016.706822129992,77.50722821999807,53446.197498240006 2024-11-03,13:20:13.000,308,11038520,12325,0,1730640012,13016.673140580002,77.50017908999871,53446.12063992001 2024-11-03,13:20:14.000,308,11038545,12125,0,1730640013,13016.720294749997,77.47903170000063,53446.13461416 2024-11-03,13:20:15.000,308,11038560,12325,0,1730640014,13016.713558440002,77.47903170000063,53446.14160128 2024-11-03,13:20:16.000,308,11038515,12525,0,1730640015,13016.733767370002,77.50722821999807,53446.15557552 2024-11-03,13:20:17.000,308,11038526,12445,0,1730640016,13016.693349510002,77.46493344000191,53446.19051112001 2024-11-03,13:20:18.000,308,11038503,12285,0,1730640017,13016.727031059992,77.45788431000256,53446.16256264 2024-11-03,13:20:19.000,308,11038548,12445,0,1730640018,13016.673140580002,77.41558952999912,53446.16256264 2024-11-03,13:20:20.000,308,11038534,12165,0,1730640019,13016.679876889997,77.42968778999784,53446.21845960001 2024-11-03,13:20:21.000,308,11038547,12165,0,1730640020,13016.666404269992,77.42263865999848,53446.15557552 2024-11-03,13:20:22.000,308,11038555,12325,0,1730640021,13016.700085819997,77.42263865999848,53446.183524 2024-11-03,13:20:23.000,308,11038576,12325,0,1730640022,13016.646195339992,77.41558952999912,53446.183524 2024-11-03,13:20:24.000,308,11038532,12245,0,1730640023,13016.639459029997,77.43673692000448,53446.15557552 2024-11-03,13:20:25.000,308,11038514,12085,0,1730640024,13016.632722720002,77.43673692000448,53446.14160128 2024-11-03,13:20:26.000,308,11038536,12405,0,1730640025,13016.612513790002,77.45788431000256,53446.09269144 2024-11-03,13:20:27.000,308,11038529,12285,0,1730640026,13016.673140580002,77.48608082999999,53446.13461416 2024-11-03,13:20:28.000,308,11038535,12565,0,1730640027,13016.659667959997,77.50722821999807,53446.16256264 2024-11-03,13:20:29.000,308,11038509,12245,0,1730640028,13016.666404269992,77.50017908999871,53446.10666568 2024-11-03,13:20:30.000,308,11038547,12405,0,1730640029,13016.693349510002,77.53542474000278,53446.176536880004 2024-11-03,13:20:31.000,308,11038552,12285,0,1730640030,13016.733767370002,77.54247387000214,53446.14858840001 2024-11-03,13:20:32.000,308,11038577,12485,0,1730640031,13016.713558440002,77.57067038999958,53446.14160128 2024-11-03,13:20:33.000,308,11038550,12005,0,1730640032,13016.686613199992,77.52837561000342,53446.19051112001 2024-11-03,13:20:34.000,308,11038527,12485,0,1730640033,13016.706822129992,77.59181777999765,53446.127627040005 2024-11-03,13:20:35.000,308,11038504,12325,0,1730640034,13016.747239989993,77.56362126000022,53446.19051112001 2024-11-03,13:20:36.000,308,11038540,12085,0,1730640035,13016.733767370002,77.56362126000022,53446.183524 2024-11-03,13:20:37.000,308,11038573,12645,0,1730640036,13016.713558440002,77.57771951999894,53446.183524 2024-11-03,13:20:38.000,308,11038550,12445,0,1730640037,13016.727031059992,77.61296517000301,53446.197498240006 2024-11-03,13:20:39.000,308,11038580,12325,0,1730640038,13016.693349510002,77.57771951999894,53446.183524 2024-11-03,13:20:40.000,308,11038516,12165,0,1730640039,13016.706822129992,77.59886691000429,53446.20448536 2024-11-03,13:20:41.000,308,11038586,12405,0,1730640040,13016.693349510002,77.63411256000109,53446.16256264 2024-11-03,13:20:42.000,308,11038531,12325,0,1730640041,13016.686613199992,77.62706343000173,53446.16954976001 2024-11-03,13:20:43.000,308,11038531,12205,0,1730640042,13016.706822129992,77.61296517000301,53446.21147248 2024-11-03,13:20:44.000,308,11038539,12005,0,1730640043,13016.700085819997,77.61296517000301,53446.176536880004 2024-11-03,13:20:45.000,308,11038529,12125,0,1730640044,13016.706822129992,77.6482108199998,53446.16954976001 2024-11-03,13:20:46.000,308,11038557,12605,0,1730640045,13016.706822129992,77.68345647000388,53446.23243384 2024-11-03,13:20:47.000,308,11038548,12325,0,1730640046,13016.706822129992,77.71165299000131,53446.183524 2024-11-03,13:20:48.000,308,11038566,12485,0,1730640047,13016.713558440002,77.69050560000323,53446.183524 2024-11-03,13:20:49.000,308,11038530,12285,0,1730640048,13016.720294749997,77.6975547300026,53446.23243384 2024-11-03,13:20:50.000,308,11038552,12445,0,1730640049,13016.747239989993,77.69050560000323,53446.19051112001 2024-11-03,13:20:51.000,308,11038575,12485,0,1730640050,13016.713558440002,77.71165299000131,53446.19051112001 2024-11-03,13:20:52.000,308,11038573,12165,0,1730640051,13016.774185230002,77.70460386000195,53446.21845960001 2024-11-03,13:20:53.000,308,11038575,12525,0,1730640052,13016.760712609997,77.73280037999939,53446.21845960001 2024-11-03,13:20:54.000,308,11038545,12085,0,1730640053,13016.828075709993,77.71870212000067,53446.225446720004 2024-11-03,13:20:55.000,308,11038494,12485,0,1730640054,13016.814603090002,77.73984950999875,53446.183524 2024-11-03,13:20:56.000,308,11038562,12325,0,1730640055,13016.807866779993,77.73280037999939,53446.21147248 2024-11-03,13:20:57.000,308,11038522,12285,0,1730640056,13016.834812020003,77.6975547300026,53446.2533952 2024-11-03,13:20:58.000,308,11038540,12405,0,1730640057,13016.834812020003,77.68345647000388,53446.176536880004 2024-11-03,13:20:59.000,308,11038551,12445,0,1730640058,13016.841548329998,77.72575125000003,53446.14858840001 2024-11-03,13:21:00.000,308,11038522,12445,0,1730640059,13016.861757259998,77.71870212000067,53446.16256264 2024-11-03,13:21:01.000,308,11038597,12245,0,1730640060,13016.908911429993,77.70460386000195,53446.20448536 2024-11-03,13:21:02.000,308,11038525,12445,0,1730640061,13016.861757259998,77.71870212000067,53446.21147248 2024-11-03,13:21:03.000,308,11038566,12285,0,1730640062,13016.895438809988,77.69050560000323,53446.183524 2024-11-03,13:21:04.000,308,11038508,12485,0,1730640063,13016.908911429993,77.71870212000067,53446.197498240006 2024-11-03,13:21:05.000,308,11038576,12285,0,1730640064,13016.902175119998,77.72575125000003,53446.176536880004 2024-11-03,13:21:06.000,308,11038528,12565,0,1730640065,13016.888702499993,77.75394777000474,53446.183524 2024-11-03,13:21:07.000,308,11038552,12605,0,1730640066,13016.935856669988,77.71165299000131,53446.21147248 2024-11-03,13:21:08.000,308,11038587,12285,0,1730640067,13016.949329289993,77.71870212000067,53446.15557552 2024-11-03,13:21:09.000,308,11038580,12365,0,1730640068,13016.915647739988,77.73280037999939,53446.20448536 2024-11-03,13:21:10.000,308,11038527,12445,0,1730640069,13016.908911429993,77.7609969000041,53446.183524 2024-11-03,13:21:11.000,308,11038513,12325,0,1730640070,13016.935856669988,77.72575125000003,53446.2533952 2024-11-03,13:21:12.000,308,11038531,12325,0,1730640071,13016.949329289993,77.7609969000041,53446.23942096001 2024-11-03,13:21:13.000,308,11038487,12485,0,1730640072,13016.956065599989,77.7609969000041,53446.26038232 2024-11-03,13:21:14.000,308,11038544,12205,0,1730640073,13016.969538219993,77.76804603000346,53446.27435656 2024-11-03,13:21:15.000,308,11038548,12365,0,1730640074,13016.922384049998,77.77509516000282,53446.23243384 2024-11-03,13:21:16.000,308,11038552,12605,0,1730640075,13016.922384049998,77.78919342000154,53446.23243384 2024-11-03,13:21:17.000,308,11038558,12485,0,1730640076,13016.935856669988,77.76804603000346,53446.31627928001 2024-11-03,13:21:18.000,308,11038547,12325,0,1730640077,13016.929120359993,77.78919342000154,53446.26736944001 2024-11-03,13:21:19.000,308,11038471,12245,0,1730640078,13016.935856669988,77.81738993999898,53446.26736944001 2024-11-03,13:21:20.000,308,11038544,12205,0,1730640079,13016.929120359993,77.84558646000369,53446.28134368 2024-11-03,13:21:21.000,308,11038558,12565,0,1730640080,13016.915647739988,77.80329168000026,53446.23942096001 2024-11-03,13:21:22.000,308,11038524,12005,0,1730640081,13016.929120359993,77.82443906999833,53446.30230504 2024-11-03,13:21:23.000,308,11038492,12245,0,1730640082,13016.976274529989,77.86673385000176,53446.3232664 2024-11-03,13:21:24.000,308,11038572,12285,0,1730640083,13017.003219769998,77.84558646000369,53446.28134368 2024-11-03,13:21:25.000,308,11038608,12285,0,1730640084,13017.023428699998,77.86673385000176,53446.31627928001 2024-11-03,13:21:26.000,308,11038542,12285,0,1730640085,13016.996483459989,77.85263559000305,53446.37217624 2024-11-03,13:21:27.000,308,11038537,12245,0,1730640086,13017.016692389989,77.93722515000263,53446.3232664 2024-11-03,13:21:28.000,308,11038535,12045,0,1730640087,13017.077319179989,77.93722515000263,53446.38615048001 2024-11-03,13:21:29.000,308,11038507,12365,0,1730640088,13017.070582869994,77.95132341000135,53446.37217624 2024-11-03,13:21:30.000,308,11038497,12285,0,1730640089,13017.11773703999,77.94427428000199,53446.42108608 2024-11-03,13:21:31.000,308,11038493,11965,0,1730640090,13017.13794596999,77.91607776000455,53446.344227760004 2024-11-03,13:21:32.000,308,11038503,12285,0,1730640091,13017.144682279999,77.95132341000135,53446.35121488 2024-11-03,13:21:33.000,308,11038499,12285,0,1730640092,13017.191836449994,77.93722515000263,53446.35121488 2024-11-03,13:21:34.000,308,11038537,12365,0,1730640093,13017.18510014,77.94427428000199,53446.35121488 2024-11-03,13:21:35.000,308,11038552,12445,0,1730640094,13017.20530907,77.97951992999879,53446.40012472 2024-11-03,13:21:36.000,308,11038489,12565,0,1730640095,13017.23899061999,77.94427428000199,53446.38615048001 2024-11-03,13:21:37.000,308,11038503,12325,0,1730640096,13017.23899061999,77.93017602000327,53446.37217624 2024-11-03,13:21:38.000,308,11038557,12165,0,1730640097,13017.21878168999,77.94427428000199,53446.4280732 2024-11-03,13:21:39.000,308,11038512,12645,0,1730640098,13017.212045379994,77.91607776000455,53446.43506032001 2024-11-03,13:21:40.000,308,11038472,12405,0,1730640099,13017.232254309994,77.8949303699992,53446.46999592 2024-11-03,13:21:41.000,308,11038510,12605,0,1730640100,13017.19857275999,77.91607776000455,53446.50493152001 2024-11-03,13:21:42.000,308,11038602,12405,0,1730640101,13017.252463239995,77.87378298000112,53446.463008800005 2024-11-03,13:21:43.000,308,11038544,12485,0,1730640102,13017.24572693,77.8596847200024,53446.44903456 2024-11-03,13:21:44.000,308,11038534,12285,0,1730640103,13017.225518,77.86673385000176,53446.4979444 2024-11-03,13:21:45.000,308,11038556,12365,0,1730640104,13017.19857275999,77.84558646000369,53446.45602168001 2024-11-03,13:21:46.000,308,11038539,12565,0,1730640105,13017.191836449994,77.86673385000176,53446.46999592 2024-11-03,13:21:47.000,308,11038483,12285,0,1730640106,13017.191836449994,77.90197949999856,53446.511918640004 2024-11-03,13:21:48.000,308,11038541,11965,0,1730640107,13017.225518,77.91607776000455,53446.53986712 2024-11-03,13:21:49.000,308,11038561,12365,0,1730640108,13017.225518,77.93722515000263,53446.511918640004 2024-11-03,13:21:50.000,308,11038537,12285,0,1730640109,13017.23899061999,77.88083211000048,53446.51890576 2024-11-03,13:21:51.000,308,11038524,12285,0,1730640110,13017.24572693,77.93017602000327,53446.47698304 2024-11-03,13:21:52.000,308,11038527,12285,0,1730640111,13017.28614479,77.97247079999943,53446.53986712 2024-11-03,13:21:53.000,308,11038557,12285,0,1730640112,13017.333298959995,77.97951992999879,53446.55384136001 2024-11-03,13:21:54.000,308,11038518,12165,0,1730640113,13017.353507889995,78.0077164500035,53446.59576408 2024-11-03,13:21:55.000,308,11038489,12325,0,1730640114,13017.36024419999,77.98656905999815,53446.60275120001 2024-11-03,13:21:56.000,308,11038564,12325,0,1730640115,13017.38718944,77.96542167000007,53446.60973832 2024-11-03,13:21:57.000,308,11038516,12205,0,1730640116,13017.414134679995,78.0077164500035,53446.560828480004 2024-11-03,13:21:58.000,308,11038535,12485,0,1730640117,13017.40066205999,77.97951992999879,53446.59576408 2024-11-03,13:21:59.000,308,11038540,12365,0,1730640118,13017.44781623,78.01476558000286,53446.630699680005 2024-11-03,13:22:00.000,308,11038517,12165,0,1730640119,13017.393925749995,78.02886384000158,53446.630699680005 2024-11-03,13:22:01.000,308,11038499,12325,0,1730640120,13017.40739837,77.98656905999815,53446.62371256001 2024-11-03,13:22:02.000,308,11038518,12125,0,1730640121,13017.40739837,77.95837254000071,53446.630699680005 2024-11-03,13:22:03.000,308,11038547,12365,0,1730640122,13017.393925749995,77.97247079999943,53446.62371256001 2024-11-03,13:22:04.000,308,11038568,12445,0,1730640123,13017.40066205999,77.94427428000199,53446.67262240001 2024-11-03,13:22:05.000,308,11038533,12445,0,1730640124,13017.4276073,77.95132341000135,53446.65864816 2024-11-03,13:22:06.000,308,11038510,12325,0,1730640125,13017.414134679995,77.90197949999856,53446.68659664 2024-11-03,13:22:07.000,308,11038480,12365,0,1730640126,13017.44781623,77.94427428000199,53446.679609520004 2024-11-03,13:22:08.000,308,11038499,12245,0,1730640127,13017.44107991999,77.95132341000135,53446.71454512 2024-11-03,13:22:09.000,308,11038471,12205,0,1730640128,13017.494970399996,77.95132341000135,53446.707558 2024-11-03,13:22:10.000,308,11038533,12365,0,1730640129,13017.46802516,77.96542167000007,53446.700570880006 2024-11-03,13:22:11.000,308,11038520,12365,0,1730640130,13017.48823409,77.97951992999879,53446.71454512 2024-11-03,13:22:12.000,308,11038512,12525,0,1730640131,13017.52191563999,77.98656905999815,53446.74249360001 2024-11-03,13:22:13.000,308,11038476,12285,0,1730640132,13017.50170670999,78.01476558000286,53446.76345496 2024-11-03,13:22:14.000,308,11038562,12285,0,1730640133,13017.52865195,78.03591297000094,53446.798390560005 2024-11-03,13:22:15.000,308,11038495,12125,0,1730640134,13017.555597189996,78.06410948999837,53446.82633904 2024-11-03,13:22:16.000,308,11038513,12485,0,1730640135,13017.54886088,78.03591297000094,53446.81935192001 2024-11-03,13:22:17.000,308,11038521,12325,0,1730640136,13017.596015049996,78.07820775000437,53446.79140344001 2024-11-03,13:22:18.000,308,11038521,12485,0,1730640137,13017.58927874,78.08525688000373,53446.8123648 2024-11-03,13:22:19.000,308,11038583,12445,0,1730640138,13017.649905530001,78.09230601000309,53446.79140344001 2024-11-03,13:22:20.000,308,11038473,12245,0,1730640139,13017.60948767,78.07820775000437,53446.88922312001 2024-11-03,13:22:21.000,308,11038561,12285,0,1730640140,13017.616223979996,78.12755165999988,53446.85428752 2024-11-03,13:22:22.000,308,11038515,12325,0,1730640141,13017.602751359991,78.12755165999988,53446.85428752 2024-11-03,13:22:23.000,308,11038494,12565,0,1730640142,13017.60948767,78.1557481800046,53446.87524888 2024-11-03,13:22:24.000,308,11038510,12125,0,1730640143,13017.602751359991,78.1416499199986,53446.92415872 2024-11-03,13:22:25.000,308,11038539,12445,0,1730640144,13017.58927874,78.11345340000116,53446.90319736 2024-11-03,13:22:26.000,308,11038518,12605,0,1730640145,13017.575806119996,78.09230601000309,53446.93813296001 2024-11-03,13:22:27.000,308,11038567,12565,0,1730640146,13017.602751359991,78.1064042700018,53446.93813296001 2024-11-03,13:22:28.000,308,11038543,12365,0,1730640147,13017.555597189996,78.11345340000116,53446.93813296001 2024-11-03,13:22:29.000,308,11038544,12445,0,1730640148,13017.596015049996,78.05706035999901,53446.966081440005 2024-11-03,13:22:30.000,308,11038520,12485,0,1730640149,13017.622960289991,78.0429621000003,53446.99402992 2024-11-03,13:22:31.000,308,11038541,12645,0,1730640150,13017.58927874,78.0429621000003,53446.94512008 2024-11-03,13:22:32.000,308,11038558,12285,0,1730640151,13017.643169219991,78.02886384000158,53446.99402992 2024-11-03,13:22:33.000,308,11038504,12125,0,1730640152,13017.663378149991,78.03591297000094,53447.00800416001 2024-11-03,13:22:34.000,308,11038516,12365,0,1730640153,13017.703796009991,78.06410948999837,53447.035952640006 2024-11-03,13:22:35.000,308,11038527,12285,0,1730640154,13017.724004939992,78.08525688000373,53447.00800416001 2024-11-03,13:22:36.000,308,11038535,12205,0,1730640155,13017.744213869992,78.0429621000003,53447.07787536001 2024-11-03,13:22:37.000,308,11038562,12245,0,1730640156,13017.703796009991,78.07820775000437,53447.063901120004 2024-11-03,13:22:38.000,308,11038523,12285,0,1730640157,13017.724004939992,78.09935514000244,53447.07088824 2024-11-03,13:22:39.000,308,11038532,12365,0,1730640158,13017.750950180001,78.07820775000437,53447.09883672 2024-11-03,13:22:40.000,308,11038470,12325,0,1730640159,13017.804840659992,78.06410948999837,53447.05691400001 2024-11-03,13:22:41.000,308,11038506,12525,0,1730640160,13017.777895419997,78.08525688000373,53447.063901120004 2024-11-03,13:22:42.000,308,11038524,12285,0,1730640161,13017.784631729992,78.07820775000437,53447.084862480006 2024-11-03,13:22:43.000,308,11038565,12245,0,1730640162,13017.811576970002,78.09230601000309,53447.10582384001 2024-11-03,13:22:44.000,308,11038493,12405,0,1730640163,13017.885676379992,78.09935514000244,53447.1617208 2024-11-03,13:22:45.000,308,11038513,12325,0,1730640164,13017.865467449992,78.0429621000003,53447.12678520001 2024-11-03,13:22:46.000,308,11038553,12285,0,1730640165,13017.851994830002,78.02886384000158,53447.11281096 2024-11-03,13:22:47.000,308,11038562,12085,0,1730640166,13017.818313279997,78.01476558000286,53447.16870792 2024-11-03,13:22:48.000,308,11038549,12325,0,1730640167,13017.885676379992,77.95837254000071,53447.17569504001 2024-11-03,13:22:49.000,308,11038514,12285,0,1730640168,13017.872203760002,77.90197949999856,53447.17569504001 2024-11-03,13:22:50.000,308,11038527,12405,0,1730640169,13017.845258519992,77.93017602000327,53447.17569504001 2024-11-03,13:22:51.000,308,11038533,12485,0,1730640170,13017.838522209997,77.90197949999856,53447.1617208 2024-11-03,13:22:52.000,308,11038531,12125,0,1730640171,13017.845258519992,77.91607776000455,53447.16870792 2024-11-03,13:22:53.000,308,11038552,12285,0,1730640172,13017.831785900002,77.90902862999792,53447.18966928 2024-11-03,13:22:54.000,308,11038526,12245,0,1730640173,13017.784631729992,77.8949303699992,53447.21063064 2024-11-03,13:22:55.000,308,11038489,12245,0,1730640174,13017.757686489997,77.88788123999984,53447.16870792 2024-11-03,13:22:56.000,308,11038512,12245,0,1730640175,13017.757686489997,77.90902862999792,53447.19665640001 2024-11-03,13:22:57.000,308,11038499,12285,0,1730640176,13017.730741250001,77.92312689000391,53447.203643520006 2024-11-03,13:22:58.000,308,11038529,12285,0,1730640177,13017.750950180001,77.93722515000263,53447.203643520006 2024-11-03,13:22:59.000,308,11038548,12285,0,1730640178,13017.717268629996,77.95132341000135,53447.1617208 2024-11-03,13:23:00.000,308,11038512,12645,0,1730640179,13017.724004939992,77.98656905999815,53447.16870792 2024-11-03,13:23:01.000,308,11038474,12645,0,1730640180,13017.710532320001,78.01476558000286,53447.18966928 2024-11-03,13:23:02.000,308,11038510,12165,0,1730640181,13017.744213869992,78.01476558000286,53447.252553360006 2024-11-03,13:23:03.000,308,11038546,12245,0,1730640182,13017.764422799992,78.02886384000158,53447.231592000004 2024-11-03,13:23:04.000,308,11038497,12365,0,1730640183,13017.764422799992,78.02886384000158,53447.23857912 2024-11-03,13:23:05.000,308,11038530,12445,0,1730640184,13017.737477559996,78.05706035999901,53447.24556624001 2024-11-03,13:23:06.000,308,11038507,12125,0,1730640185,13017.771159110001,78.05001122999965,53447.252553360006 2024-11-03,13:23:07.000,308,11038504,12485,0,1730640186,13017.777895419997,78.0429621000003,53447.25954048 2024-11-03,13:23:08.000,308,11038526,12565,0,1730640187,13017.798104349997,78.07820775000437,53447.24556624001 2024-11-03,13:23:09.000,308,11038550,12445,0,1730640188,13017.811576970002,78.06410948999837,53447.25954048 2024-11-03,13:23:10.000,308,11038544,12485,0,1730640189,13017.804840659992,78.0429621000003,53447.203643520006 2024-11-03,13:23:11.000,308,11038508,12245,0,1730640190,13017.825049589992,78.0429621000003,53447.231592000004 2024-11-03,13:23:12.000,308,11038541,12365,0,1730640191,13017.818313279997,78.06410948999837,53447.21761776 2024-11-03,13:23:13.000,308,11038514,12405,0,1730640192,13017.851994830002,78.0429621000003,53447.21063064 2024-11-03,13:23:14.000,308,11038533,12125,0,1730640193,13017.851994830002,78.00066732000414,53447.25954048 2024-11-03,13:23:15.000,308,11038511,12365,0,1730640194,13017.851994830002,78.01476558000286,53447.22460488001 2024-11-03,13:23:16.000,308,11038562,12285,0,1730640195,13017.845258519992,78.02181471000222,53447.23857912 2024-11-03,13:23:17.000,308,11038550,12645,0,1730640196,13017.865467449992,77.97247079999943,53447.23857912 2024-11-03,13:23:18.000,308,11038530,12285,0,1730640197,13017.872203760002,77.99361819000478,53447.252553360006 2024-11-03,13:23:19.000,308,11038515,12485,0,1730640198,13017.838522209997,77.97951992999879,53447.21063064 2024-11-03,13:23:20.000,308,11038544,12125,0,1730640199,13017.838522209997,77.95837254000071,53447.23857912 2024-11-03,13:23:21.000,308,11038574,12165,0,1730640200,13017.818313279997,77.97951992999879,53447.23857912 2024-11-03,13:23:22.000,308,11038547,12405,0,1730640201,13017.811576970002,77.94427428000199,53447.231592000004 2024-11-03,13:23:23.000,308,11038528,12245,0,1730640202,13017.771159110001,77.93722515000263,53447.252553360006 2024-11-03,13:23:24.000,308,11038530,12245,0,1730640203,13017.777895419997,77.97247079999943,53447.19665640001 2024-11-03,13:23:25.000,308,11038486,12285,0,1730640204,13017.777895419997,77.98656905999815,53447.17569504001 2024-11-03,13:23:26.000,308,11038522,12205,0,1730640205,13017.777895419997,78.00066732000414,53447.231592000004 2024-11-03,13:23:27.000,308,11038513,12565,0,1730640206,13017.764422799992,78.0077164500035,53447.24556624001 2024-11-03,13:23:28.000,308,11038525,12205,0,1730640207,13017.750950180001,78.03591297000094,53447.23857912 2024-11-03,13:23:29.000,308,11038553,12285,0,1730640208,13017.750950180001,78.07115861999773,53447.252553360006 2024-11-03,13:23:30.000,308,11038542,12645,0,1730640209,13017.771159110001,78.06410948999837,53447.28748896 2024-11-03,13:23:31.000,308,11038509,12365,0,1730640210,13017.764422799992,78.1064042700018,53447.23857912 2024-11-03,13:23:32.000,308,11038485,12405,0,1730640211,13017.831785900002,78.11345340000116,53447.25954048 2024-11-03,13:23:33.000,308,11038558,12325,0,1730640212,13017.825049589992,78.13460078999924,53447.28748896 2024-11-03,13:23:34.000,308,11038565,12405,0,1730640213,13017.838522209997,78.17689557000267,53447.28050184 2024-11-03,13:23:35.000,308,11038531,12525,0,1730640214,13017.865467449992,78.12755165999988,53447.30845032 2024-11-03,13:23:36.000,308,11038531,12365,0,1730640215,13017.885676379992,78.1064042700018,53447.28050184 2024-11-03,13:23:37.000,308,11038527,12325,0,1730640216,13017.926094239992,78.16279731000395,53447.301463200005 2024-11-03,13:23:38.000,308,11038529,12525,0,1730640217,13017.939566859997,78.1064042700018,53447.3363988 2024-11-03,13:23:39.000,308,11038504,12285,0,1730640218,13017.966512099993,78.12755165999988,53447.32242456001 2024-11-03,13:23:40.000,308,11038570,12525,0,1730640219,13017.993457340002,78.09935514000244,53447.31543744 2024-11-03,13:23:41.000,308,11038525,12325,0,1730640220,13018.013666270002,78.06410948999837,53447.31543744 2024-11-03,13:23:42.000,308,11038557,12325,0,1730640221,13018.040611509998,78.07115861999773,53447.32242456001 2024-11-03,13:23:43.000,308,11038560,12325,0,1730640222,13018.006929959993,78.07115861999773,53447.301463200005 2024-11-03,13:23:44.000,308,11038489,12485,0,1730640223,13018.033875200003,78.07115861999773,53447.28748896 2024-11-03,13:23:45.000,308,11038537,12365,0,1730640224,13018.060820439998,77.99361819000478,53447.30845032 2024-11-03,13:23:46.000,308,11038536,12405,0,1730640225,13018.054084130003,78.03591297000094,53447.301463200005 2024-11-03,13:23:47.000,308,11038540,12605,0,1730640226,13018.081029369998,78.00066732000414,53447.29447608001 2024-11-03,13:23:48.000,308,11038469,12445,0,1730640227,13018.101238299998,77.99361819000478,53447.27351472001 2024-11-03,13:23:49.000,308,11038517,12165,0,1730640228,13018.114710919988,78.00066732000414,53447.28748896 2024-11-03,13:23:50.000,308,11038544,12485,0,1730640229,13018.054084130003,78.01476558000286,53447.29447608001 2024-11-03,13:23:51.000,308,11038555,12405,0,1730640230,13018.047347819993,78.0077164500035,53447.28050184 2024-11-03,13:23:52.000,308,11038549,12125,0,1730640231,13017.973248410002,78.02181471000222,53447.252553360006 2024-11-03,13:23:53.000,308,11038520,12285,0,1730640232,13017.973248410002,78.05001122999965,53447.2665276 2024-11-03,13:23:54.000,308,11038515,12445,0,1730640233,13017.966512099993,78.0429621000003,53447.27351472001 2024-11-03,13:23:55.000,308,11038575,12285,0,1730640234,13017.953039480002,78.03591297000094,53447.22460488001 2024-11-03,13:23:56.000,308,11038495,12525,0,1730640235,13017.959775789997,78.03591297000094,53447.23857912 2024-11-03,13:23:57.000,308,11038526,12085,0,1730640236,13017.946303169992,78.0077164500035,53447.24556624001 2024-11-03,13:23:58.000,308,11038597,12205,0,1730640237,13017.932830550002,78.03591297000094,53447.252553360006 2024-11-03,13:23:59.000,308,11038526,12205,0,1730640238,13017.905885309992,78.02886384000158,53447.252553360006 2024-11-03,13:24:00.000,308,11038529,12285,0,1730640239,13017.878940069997,78.03591297000094,53447.252553360006 2024-11-03,13:24:01.000,308,11038511,12205,0,1730640240,13017.905885309992,78.06410948999837,53447.231592000004 2024-11-03,13:24:02.000,308,11038458,12325,0,1730640241,13017.899148999997,78.02886384000158,53447.28748896 2024-11-03,13:24:03.000,308,11038554,12285,0,1730640242,13017.878940069997,78.02886384000158,53447.24556624001 2024-11-03,13:24:04.000,308,11038557,12245,0,1730640243,13017.885676379992,78.0429621000003,53447.2665276 2024-11-03,13:24:05.000,308,11038501,12285,0,1730640244,13017.912621620002,78.00066732000414,53447.22460488001 2024-11-03,13:24:06.000,308,11038512,12405,0,1730640245,13017.885676379992,78.0077164500035,53447.19665640001 2024-11-03,13:24:07.000,308,11038509,12285,0,1730640246,13017.878940069997,78.00066732000414,53447.19665640001 2024-11-03,13:24:08.000,308,11038516,12365,0,1730640247,13017.892412690002,77.98656905999815,53447.25954048 2024-11-03,13:24:09.000,308,11038504,12445,0,1730640248,13017.892412690002,78.01476558000286,53447.231592000004 2024-11-03,13:24:10.000,308,11038552,12045,0,1730640249,13017.932830550002,77.99361819000478,53447.21063064 2024-11-03,13:24:11.000,308,11038498,12445,0,1730640250,13017.953039480002,78.0429621000003,53447.14774656 2024-11-03,13:24:12.000,308,11038568,12125,0,1730640251,13017.966512099993,78.03591297000094,53447.21063064 2024-11-03,13:24:13.000,308,11038532,12525,0,1730640252,13018.000193649998,78.02181471000222,53447.17569504001 2024-11-03,13:24:14.000,308,11038507,12245,0,1730640253,13018.006929959993,78.02886384000158,53447.14075944 2024-11-03,13:24:15.000,308,11038570,12445,0,1730640254,13018.033875200003,78.02886384000158,53447.14774656 2024-11-03,13:24:16.000,308,11038581,12245,0,1730640255,13018.067556749993,78.07820775000437,53447.18966928 2024-11-03,13:24:17.000,308,11038551,12285,0,1730640256,13018.087765679993,78.07820775000437,53447.203643520006 2024-11-03,13:24:18.000,308,11038525,12325,0,1730640257,13018.128183539993,78.05706035999901,53447.21063064 2024-11-03,13:24:19.000,308,11038533,12285,0,1730640258,13018.134919849988,78.05706035999901,53447.21761776 2024-11-03,13:24:20.000,308,11038541,12445,0,1730640259,13018.114710919988,78.07115861999773,53447.17569504001 2024-11-03,13:24:21.000,308,11038555,12405,0,1730640260,13018.107974609993,78.05706035999901,53447.182682160004 2024-11-03,13:24:22.000,308,11038550,12165,0,1730640261,13018.128183539993,78.0429621000003,53447.19665640001 2024-11-03,13:24:23.000,308,11038524,12285,0,1730640262,13018.114710919988,78.03591297000094,53447.18966928 2024-11-03,13:24:24.000,308,11038537,12445,0,1730640263,13018.114710919988,78.01476558000286,53447.182682160004 2024-11-03,13:24:25.000,308,11038536,12365,0,1730640264,13018.087765679993,78.01476558000286,53447.21063064 2024-11-03,13:24:26.000,308,11038531,12325,0,1730640265,13018.101238299998,78.00066732000414,53447.203643520006 2024-11-03,13:24:27.000,308,11038550,11965,0,1730640266,13018.067556749993,78.00066732000414,53447.17569504001 2024-11-03,13:24:28.000,308,11038519,12645,0,1730640267,13018.033875200003,77.95837254000071,53447.231592000004 2024-11-03,13:24:29.000,308,11038535,12485,0,1730640268,13018.013666270002,77.96542167000007,53447.17569504001 2024-11-03,13:24:30.000,308,11038532,12365,0,1730640269,13018.000193649998,77.93722515000263,53447.14774656 2024-11-03,13:24:31.000,308,11038517,12045,0,1730640270,13017.993457340002,77.97951992999879,53447.17569504001 2024-11-03,13:24:32.000,308,11038536,12405,0,1730640271,13017.993457340002,77.97951992999879,53447.16870792 2024-11-03,13:24:33.000,308,11038559,12325,0,1730640272,13017.959775789997,77.97951992999879,53447.133772320005 2024-11-03,13:24:34.000,308,11038557,12445,0,1730640273,13017.979984719997,78.02181471000222,53447.182682160004 2024-11-03,13:24:35.000,308,11038543,11965,0,1730640274,13018.040611509998,78.01476558000286,53447.133772320005 2024-11-03,13:24:36.000,308,11038544,12445,0,1730640275,13018.040611509998,78.0077164500035,53447.11979808 2024-11-03,13:24:37.000,308,11038546,12325,0,1730640276,13018.101238299998,78.02886384000158,53447.16870792 2024-11-03,13:24:38.000,308,11038576,12125,0,1730640277,13018.155128779988,77.97951992999879,53447.14774656 2024-11-03,13:24:39.000,308,11038527,12485,0,1730640278,13018.141656159998,77.98656905999815,53447.16870792 2024-11-03,13:24:40.000,308,11038506,12525,0,1730640279,13018.215755569989,77.97247079999943,53447.16870792 2024-11-03,13:24:41.000,308,11038537,12565,0,1730640280,13018.283118669999,77.99361819000478,53447.11281096 2024-11-03,13:24:42.000,308,11038531,12365,0,1730640281,13018.33700914999,77.97247079999943,53447.1617208 2024-11-03,13:24:43.000,308,11038566,12165,0,1730640282,13018.33700914999,77.95132341000135,53447.11281096 2024-11-03,13:24:44.000,308,11038540,12285,0,1730640283,13018.35721807999,77.93722515000263,53447.12678520001 2024-11-03,13:24:45.000,308,11038519,12485,0,1730640284,13018.31680021999,77.86673385000176,53447.09883672 2024-11-03,13:24:46.000,308,11038535,12485,0,1730640285,13018.33700914999,77.81034080999962,53447.09883672 2024-11-03,13:24:47.000,308,11038533,12525,0,1730640286,13018.33700914999,77.84558646000369,53447.09883672 2024-11-03,13:24:48.000,308,11038521,12125,0,1730640287,13018.31680021999,77.83853733000433,53447.11979808 2024-11-03,13:24:49.000,308,11038531,12365,0,1730640288,13018.303327599999,77.80329168000026,53447.12678520001 2024-11-03,13:24:50.000,308,11038547,12525,0,1730640289,13018.242700809998,77.73280037999939,53447.07088824 2024-11-03,13:24:51.000,308,11038543,12565,0,1730640290,13018.215755569989,77.7962425500009,53447.10582384001 2024-11-03,13:24:52.000,308,11038487,12325,0,1730640291,13018.161865089998,77.78919342000154,53447.07088824 2024-11-03,13:24:53.000,308,11038532,12485,0,1730640292,13018.114710919988,77.81034080999962,53447.05691400001 2024-11-03,13:24:54.000,308,11038592,12525,0,1730640293,13018.060820439998,77.81034080999962,53447.14774656 2024-11-03,13:24:55.000,308,11038595,12245,0,1730640294,13018.054084130003,77.78919342000154,53447.12678520001 2024-11-03,13:24:56.000,308,11038544,12325,0,1730640295,13018.027138889993,77.81738993999898,53447.10582384001 2024-11-03,13:24:57.000,308,11038583,12525,0,1730640296,13018.033875200003,77.82443906999833,53447.11979808 2024-11-03,13:24:58.000,308,11038576,12285,0,1730640297,13018.047347819993,77.8314881999977,53447.0918496 2024-11-03,13:24:59.000,308,11038544,12365,0,1730640298,13018.033875200003,77.8949303699992,53447.09883672 2024-11-03,13:25:00.000,308,11038480,12405,0,1730640299,13018.060820439998,77.90902862999792,53447.11281096 2024-11-03,13:25:01.000,308,11038562,12405,0,1730640300,13018.087765679993,78.01476558000286,53447.11979808 2024-11-03,13:25:02.000,308,11038555,12325,0,1730640301,13018.128183539993,77.98656905999815,53447.14774656 2024-11-03,13:25:03.000,308,11038546,12445,0,1730640302,13018.182074019998,77.99361819000478,53447.10582384001 2024-11-03,13:25:04.000,308,11038550,12605,0,1730640303,13018.222491879998,78.03591297000094,53447.10582384001 2024-11-03,13:25:05.000,308,11038567,12325,0,1730640304,13018.296591289989,78.02886384000158,53447.05691400001 2024-11-03,13:25:06.000,308,11038542,12365,0,1730640305,13018.370690699994,78.03591297000094,53447.14075944 2024-11-03,13:25:07.000,308,11038536,12485,0,1730640306,13018.40437225,78.02181471000222,53447.11979808 2024-11-03,13:25:08.000,308,11038538,12365,0,1730640307,13018.45826272999,77.98656905999815,53447.14774656 2024-11-03,13:25:09.000,308,11038582,12125,0,1730640308,13018.45826272999,77.98656905999815,53447.14774656 2024-11-03,13:25:10.000,308,11038518,12565,0,1730640309,13018.47847165999,77.97951992999879,53447.09883672 2024-11-03,13:25:11.000,308,11038574,12325,0,1730640310,13018.45826272999,77.95132341000135,53447.15473368001 2024-11-03,13:25:12.000,308,11038561,12325,0,1730640311,13018.49868058999,77.94427428000199,53447.18966928 2024-11-03,13:25:13.000,308,11038554,12445,0,1730640312,13018.471735349995,77.91607776000455,53447.133772320005 2024-11-03,13:25:14.000,308,11038493,12325,0,1730640313,13018.46499904,77.8314881999977,53447.21063064 2024-11-03,13:25:15.000,308,11038524,12125,0,1730640314,13018.431317489994,77.8314881999977,53447.17569504001 2024-11-03,13:25:16.000,308,11038540,12365,0,1730640315,13018.390899629994,77.83853733000433,53447.14075944 2024-11-03,13:25:17.000,308,11038557,12165,0,1730640316,13018.330272839994,77.83853733000433,53447.182682160004 2024-11-03,13:25:18.000,308,11038508,12525,0,1730640317,13018.31680021999,77.81034080999962,53447.16870792 2024-11-03,13:25:19.000,308,11038549,12485,0,1730640318,13018.289854979994,77.8314881999977,53447.203643520006 2024-11-03,13:25:20.000,308,11038510,12365,0,1730640319,13018.242700809998,77.8314881999977,53447.23857912 2024-11-03,13:25:21.000,308,11038582,12405,0,1730640320,13018.202282949998,77.81034080999962,53447.19665640001 2024-11-03,13:25:22.000,308,11038532,12365,0,1730640321,13018.168601399993,77.8314881999977,53447.19665640001 2024-11-03,13:25:23.000,308,11038578,12565,0,1730640322,13018.182074019998,77.85263559000305,53447.18966928 2024-11-03,13:25:24.000,308,11038516,12245,0,1730640323,13018.195546639989,77.91607776000455,53447.23857912 2024-11-03,13:25:25.000,308,11038588,12485,0,1730640324,13018.161865089998,77.93017602000327,53447.22460488001 2024-11-03,13:25:26.000,308,11038517,12485,0,1730640325,13018.195546639989,77.90197949999856,53447.22460488001 2024-11-03,13:25:27.000,308,11038592,12245,0,1730640326,13018.235964499989,77.95132341000135,53447.2665276 2024-11-03,13:25:28.000,308,11038561,12565,0,1730640327,13018.249437119994,77.93722515000263,53447.25954048 2024-11-03,13:25:29.000,308,11038543,12605,0,1730640328,13018.242700809998,77.97247079999943,53447.231592000004 2024-11-03,13:25:30.000,308,11038551,12485,0,1730640329,13018.262909739999,77.94427428000199,53447.27351472001 2024-11-03,13:25:31.000,308,11038536,12165,0,1730640330,13018.296591289989,77.98656905999815,53447.24556624001 2024-11-03,13:25:32.000,308,11038567,12445,0,1730640331,13018.31680021999,77.96542167000007,53447.301463200005 2024-11-03,13:25:33.000,308,11038572,12405,0,1730640332,13018.310063909994,77.97951992999879,53447.29447608001 2024-11-03,13:25:34.000,308,11038506,12485,0,1730640333,13018.33700914999,77.96542167000007,53447.30845032 2024-11-03,13:25:35.000,308,11038544,12325,0,1730640334,13018.370690699994,77.97951992999879,53447.27351472001 2024-11-03,13:25:36.000,308,11038577,12205,0,1730640335,13018.31680021999,77.95837254000071,53447.28050184 2024-11-03,13:25:37.000,308,11038573,12645,0,1730640336,13018.343745459999,77.91607776000455,53447.301463200005 2024-11-03,13:25:38.000,308,11038592,12205,0,1730640337,13018.363954389999,77.92312689000391,53447.28050184 2024-11-03,13:25:39.000,308,11038517,12205,0,1730640338,13018.35721807999,77.8949303699992,53447.28050184 2024-11-03,13:25:40.000,308,11038528,12485,0,1730640339,13018.289854979994,77.91607776000455,53447.30845032 2024-11-03,13:25:41.000,308,11038563,12285,0,1730640340,13018.283118669999,77.91607776000455,53447.301463200005 2024-11-03,13:25:42.000,308,11038531,12485,0,1730640341,13018.31680021999,77.90902862999792,53447.34338592001 2024-11-03,13:25:43.000,308,11038527,12205,0,1730640342,13018.296591289989,77.92312689000391,53447.29447608001 2024-11-03,13:25:44.000,308,11038518,12325,0,1730640343,13018.215755569989,77.8949303699992,53447.29447608001 2024-11-03,13:25:45.000,308,11038525,12325,0,1730640344,13018.215755569989,77.84558646000369,53447.31543744 2024-11-03,13:25:46.000,308,11038500,12445,0,1730640345,13018.209019259994,77.85263559000305,53447.301463200005 2024-11-03,13:25:47.000,308,11038554,12325,0,1730640346,13018.195546639989,77.8596847200024,53447.32242456001 2024-11-03,13:25:48.000,308,11038566,12085,0,1730640347,13018.161865089998,77.8949303699992,53447.35736016 2024-11-03,13:25:49.000,308,11038526,12485,0,1730640348,13018.107974609993,77.85263559000305,53447.36434728001 2024-11-03,13:25:50.000,308,11038507,12525,0,1730640349,13018.094501989988,77.85263559000305,53447.350373040004 2024-11-03,13:25:51.000,308,11038547,12485,0,1730640350,13018.033875200003,77.85263559000305,53447.34338592001 2024-11-03,13:25:52.000,308,11038569,12285,0,1730640351,13018.013666270002,77.82443906999833,53447.37832152 2024-11-03,13:25:53.000,308,11038496,12325,0,1730640352,13017.993457340002,77.83853733000433,53447.43421848 2024-11-03,13:25:54.000,308,11038533,12405,0,1730640353,13017.946303169992,77.85263559000305,53447.40627 2024-11-03,13:25:55.000,308,11038522,12405,0,1730640354,13017.939566859997,77.8314881999977,53447.350373040004 2024-11-03,13:25:56.000,308,11038486,12445,0,1730640355,13017.919357929997,77.81738993999898,53447.40627 2024-11-03,13:25:57.000,308,11038517,12245,0,1730640356,13017.912621620002,77.82443906999833,53447.44819272 2024-11-03,13:25:58.000,308,11038509,12405,0,1730640357,13017.831785900002,77.8596847200024,53447.37832152 2024-11-03,13:25:59.000,308,11038524,12365,0,1730640358,13017.818313279997,77.8596847200024,53447.45517984 2024-11-03,13:26:00.000,308,11038551,12245,0,1730640359,13017.811576970002,77.86673385000176,53447.39229576001 2024-11-03,13:26:01.000,308,11038478,12205,0,1730640360,13017.791368040002,77.87378298000112,53447.43421848 2024-11-03,13:26:02.000,308,11038515,12205,0,1730640361,13017.798104349997,77.87378298000112,53447.43421848 2024-11-03,13:26:03.000,308,11038502,12325,0,1730640362,13017.798104349997,77.88788123999984,53447.420244240006 2024-11-03,13:26:04.000,308,11038522,12165,0,1730640363,13017.764422799992,77.93017602000327,53447.45517984 2024-11-03,13:26:05.000,308,11038557,12485,0,1730640364,13017.771159110001,77.95132341000135,53447.4761412 2024-11-03,13:26:06.000,308,11038537,12365,0,1730640365,13017.804840659992,77.97951992999879,53447.45517984 2024-11-03,13:26:07.000,308,11038523,12365,0,1730640366,13017.777895419997,77.97951992999879,53447.44819272 2024-11-03,13:26:08.000,308,11038532,12645,0,1730640367,13017.737477559996,77.99361819000478,53447.46216696001 2024-11-03,13:26:09.000,308,11038532,12485,0,1730640368,13017.804840659992,77.98656905999815,53447.44120560001 2024-11-03,13:26:10.000,308,11038530,12245,0,1730640369,13017.717268629996,77.97247079999943,53447.44120560001 2024-11-03,13:26:11.000,308,11038513,12285,0,1730640370,13017.683587079991,77.99361819000478,53447.469154080005 2024-11-03,13:26:12.000,308,11038519,12285,0,1730640371,13017.670114460001,77.97951992999879,53447.399282880004 2024-11-03,13:26:13.000,308,11038472,12565,0,1730640372,13017.663378149991,77.97247079999943,53447.420244240006 2024-11-03,13:26:14.000,308,11038518,12485,0,1730640373,13017.596015049996,77.95132341000135,53447.44120560001 2024-11-03,13:26:15.000,308,11038510,12365,0,1730640374,13017.602751359991,77.93722515000263,53447.399282880004 2024-11-03,13:26:16.000,308,11038514,12285,0,1730640375,13017.582542429991,77.94427428000199,53447.38530864 2024-11-03,13:26:17.000,308,11038531,12445,0,1730640376,13017.54886088,77.93017602000327,53447.42723136 2024-11-03,13:26:18.000,308,11038562,12285,0,1730640377,13017.515179329996,78.00066732000414,53447.45517984 2024-11-03,13:26:19.000,308,11038477,12325,0,1730640378,13017.48149777999,77.97951992999879,53447.371334400006 2024-11-03,13:26:20.000,308,11038517,12325,0,1730640379,13017.48149777999,78.01476558000286,53447.40627 2024-11-03,13:26:21.000,308,11038523,12605,0,1730640380,13017.46128884999,78.02181471000222,53447.39229576001 2024-11-03,13:26:22.000,308,11038547,12365,0,1730640381,13017.454552539995,78.02886384000158,53447.4761412 2024-11-03,13:26:23.000,308,11038506,12045,0,1730640382,13017.42087098999,78.07115861999773,53447.42723136 2024-11-03,13:26:24.000,308,11038550,12525,0,1730640383,13017.4276073,78.0429621000003,53447.44120560001 2024-11-03,13:26:25.000,308,11038545,12485,0,1730640384,13017.44107991999,78.05001122999965,53447.48312832 2024-11-03,13:26:26.000,308,11038535,12245,0,1730640385,13017.434343609995,78.05001122999965,53447.46216696001 2024-11-03,13:26:27.000,308,11038545,12645,0,1730640386,13017.42087098999,78.07820775000437,53447.46216696001 2024-11-03,13:26:28.000,308,11038499,12405,0,1730640387,13017.414134679995,78.07820775000437,53447.44120560001 2024-11-03,13:26:29.000,308,11038558,12445,0,1730640388,13017.40066205999,78.09935514000244,53447.4761412 2024-11-03,13:26:30.000,308,11038551,12365,0,1730640389,13017.42087098999,78.1064042700018,53447.44120560001 2024-11-03,13:26:31.000,308,11038536,12405,0,1730640390,13017.434343609995,78.08525688000373,53447.48312832 2024-11-03,13:26:32.000,308,11038511,12365,0,1730640391,13017.46128884999,78.07115861999773,53447.48312832 2024-11-03,13:26:33.000,308,11038507,12125,0,1730640392,13017.414134679995,78.09935514000244,53447.48312832 2024-11-03,13:26:34.000,308,11038520,12285,0,1730640393,13017.38718944,78.12050253000052,53447.45517984 2024-11-03,13:26:35.000,308,11038543,12245,0,1730640394,13017.4276073,78.1064042700018,53447.4761412 2024-11-03,13:26:36.000,308,11038488,12405,0,1730640395,13017.414134679995,78.07820775000437,53447.44819272 2024-11-03,13:26:37.000,308,11038523,12445,0,1730640396,13017.42087098999,78.08525688000373,53447.42723136 2024-11-03,13:26:38.000,308,11038522,12085,0,1730640397,13017.38045312999,78.05001122999965,53447.48312832 2024-11-03,13:26:39.000,308,11038512,12325,0,1730640398,13017.333298959995,78.06410948999837,53447.469154080005 2024-11-03,13:26:40.000,308,11038543,12405,0,1730640399,13017.28614479,78.07115861999773,53447.44120560001 2024-11-03,13:26:41.000,308,11038500,12485,0,1730640400,13017.272672169995,78.02886384000158,53447.44819272 2024-11-03,13:26:42.000,308,11038514,12445,0,1730640401,13017.252463239995,78.02886384000158,53447.45517984 2024-11-03,13:26:43.000,308,11038488,12485,0,1730640402,13017.20530907,78.0429621000003,53447.41325712001 2024-11-03,13:26:44.000,308,11038480,12325,0,1730640403,13017.19857275999,78.05001122999965,53447.48312832 2024-11-03,13:26:45.000,308,11038508,12205,0,1730640404,13017.21878168999,78.02181471000222,53447.43421848 2024-11-03,13:26:46.000,308,11038523,12085,0,1730640405,13017.212045379994,78.0429621000003,53447.42723136 2024-11-03,13:26:47.000,308,11038533,12365,0,1730640406,13017.191836449994,78.0429621000003,53447.469154080005 2024-11-03,13:26:48.000,308,11038569,12325,0,1730640407,13017.191836449994,78.0429621000003,53447.43421848 2024-11-03,13:26:49.000,308,11038511,12325,0,1730640408,13017.232254309994,78.0429621000003,53447.40627 2024-11-03,13:26:50.000,308,11038481,12445,0,1730640409,13017.25919954999,78.0429621000003,53447.42723136 2024-11-03,13:26:51.000,308,11038535,12205,0,1730640410,13017.252463239995,78.02886384000158,53447.39229576001 2024-11-03,13:26:52.000,308,11038559,12085,0,1730640411,13017.232254309994,78.05001122999965,53447.40627 2024-11-03,13:26:53.000,308,11038473,12405,0,1730640412,13017.30635372,78.07115861999773,53447.399282880004 2024-11-03,13:26:54.000,308,11038519,12405,0,1730640413,13017.292881099995,78.1064042700018,53447.43421848 2024-11-03,13:26:55.000,308,11038518,12485,0,1730640414,13017.272672169995,78.08525688000373,53447.39229576001 2024-11-03,13:26:56.000,308,11038467,12365,0,1730640415,13017.292881099995,78.07115861999773,53447.37832152 2024-11-03,13:26:57.000,308,11038533,12285,0,1730640416,13017.31982633999,78.06410948999837,53447.38530864 2024-11-03,13:26:58.000,308,11038550,12325,0,1730640417,13017.34003526999,78.09935514000244,53447.39229576001 2024-11-03,13:26:59.000,308,11038490,12285,0,1730640418,13017.28614479,78.12050253000052,53447.41325712001 2024-11-03,13:27:00.000,308,11038532,12245,0,1730640419,13017.28614479,78.08525688000373,53447.38530864 2024-11-03,13:27:01.000,308,11038525,12165,0,1730640420,13017.232254309994,78.09230601000309,53447.39229576001 2024-11-03,13:27:02.000,308,11038540,12445,0,1730640421,13017.18510014,78.12050253000052,53447.42723136 2024-11-03,13:27:03.000,308,11038540,12285,0,1730640422,13017.15815489999,78.12755165999988,53447.42723136 2024-11-03,13:27:04.000,308,11038519,12125,0,1730640423,13017.131209659994,78.12755165999988,53447.399282880004 2024-11-03,13:27:05.000,308,11038529,12005,0,1730640424,13017.097528109989,78.09230601000309,53447.40627 2024-11-03,13:27:06.000,308,11038445,12485,0,1730640425,13017.070582869994,78.1557481800046,53447.38530864 2024-11-03,13:27:07.000,308,11038525,12165,0,1730640426,13017.057110249989,78.14869904999796,53447.44819272 2024-11-03,13:27:08.000,308,11038551,12365,0,1730640427,13017.043637629999,78.21214121999947,53447.44819272 2024-11-03,13:27:09.000,308,11038479,12245,0,1730640428,13016.976274529989,78.19804296000075,53447.4761412 2024-11-03,13:27:10.000,308,11038512,12125,0,1730640429,13016.996483459989,78.27558339000097,53447.44819272 2024-11-03,13:27:11.000,308,11038521,12405,0,1730640430,13016.996483459989,78.24033774000418,53447.43421848 2024-11-03,13:27:12.000,308,11038564,12125,0,1730640431,13016.969538219993,78.26148513000226,53447.43421848 2024-11-03,13:27:13.000,308,11038551,12165,0,1730640432,13017.023428699998,78.26853426000162,53447.44819272 2024-11-03,13:27:14.000,308,11038522,12845,0,1730640433,13017.057110249989,78.29673077999905,53447.49011544001 2024-11-03,13:27:15.000,308,11038509,12125,0,1730640434,13017.030165009994,78.30377990999841,53447.48312832 2024-11-03,13:27:16.000,308,11038524,12325,0,1730640435,13017.070582869994,78.2896816499997,53447.40627 2024-11-03,13:27:17.000,308,11038528,12405,0,1730640436,13017.111000729994,78.27558339000097,53447.399282880004 2024-11-03,13:27:18.000,308,11038511,12445,0,1730640437,13017.124473349999,78.27558339000097,53447.399282880004 2024-11-03,13:27:19.000,308,11038514,12245,0,1730640438,13017.151418589994,78.26148513000226,53447.45517984 2024-11-03,13:27:20.000,308,11038519,12405,0,1730640439,13017.21878168999,78.2896816499997,53447.45517984 2024-11-03,13:27:21.000,308,11038571,12325,0,1730640440,13017.23899061999,78.28263252000033,53447.49710256 2024-11-03,13:27:22.000,308,11038462,12285,0,1730640441,13017.23899061999,78.2544360000029,53447.44120560001 2024-11-03,13:27:23.000,308,11038524,12525,0,1730640442,13017.23899061999,78.2544360000029,53447.44819272 2024-11-03,13:27:24.000,308,11038478,12725,0,1730640443,13017.27940847999,78.28263252000033,53447.44120560001 2024-11-03,13:27:25.000,308,11038465,12485,0,1730640444,13017.26593586,78.27558339000097,53447.44819272 2024-11-03,13:27:26.000,308,11038528,12285,0,1730640445,13017.28614479,78.27558339000097,53447.4761412 2024-11-03,13:27:27.000,308,11038553,12285,0,1730640446,13017.27940847999,78.26853426000162,53447.44120560001 2024-11-03,13:27:28.000,308,11038533,12285,0,1730640447,13017.23899061999,78.26853426000162,53447.44819272 2024-11-03,13:27:29.000,308,11038514,12485,0,1730640448,13017.27940847999,78.26853426000162,53447.469154080005 2024-11-03,13:27:30.000,308,11038518,12245,0,1730640449,13017.26593586,78.30377990999841,53447.469154080005 2024-11-03,13:27:31.000,308,11038536,12445,0,1730640450,13017.212045379994,78.30377990999841,53447.469154080005 2024-11-03,13:27:32.000,308,11038488,12245,0,1730640451,13017.171627519994,78.31082903999777,53447.4761412 2024-11-03,13:27:33.000,308,11038529,12245,0,1730640452,13017.11773703999,78.34607469000184,53447.469154080005 2024-11-03,13:27:34.000,308,11038527,12565,0,1730640453,13017.070582869994,78.36017295000056,53447.4761412 2024-11-03,13:27:35.000,308,11038522,11965,0,1730640454,13017.030165009994,78.37427120999928,53447.48312832 2024-11-03,13:27:36.000,308,11038537,12285,0,1730640455,13016.996483459989,78.3531238200012,53447.46216696001 2024-11-03,13:27:37.000,308,11038513,12405,0,1730640456,13016.976274529989,78.38132033999864,53447.48312832 2024-11-03,13:27:38.000,308,11038555,12205,0,1730640457,13016.956065599989,78.388369469998,53447.49710256 2024-11-03,13:27:39.000,308,11038507,12165,0,1730640458,13016.969538219993,78.39541860000463,53447.50408968 2024-11-03,13:27:40.000,308,11038568,12125,0,1730640459,13016.929120359993,78.37427120999928,53447.4761412 2024-11-03,13:27:41.000,308,11038536,12285,0,1730640460,13016.996483459989,78.40951686000335,53447.518063920004 2024-11-03,13:27:42.000,308,11038525,12645,0,1730640461,13017.003219769998,78.388369469998,53447.539025280006 2024-11-03,13:27:43.000,308,11038545,12405,0,1730640462,13016.989747149993,78.36722207999992,53447.4761412 2024-11-03,13:27:44.000,308,11038535,12245,0,1730640463,13017.043637629999,78.42361512000207,53447.5460124 2024-11-03,13:27:45.000,308,11038524,12525,0,1730640464,13017.063846559999,78.40246773000399,53447.5460124 2024-11-03,13:27:46.000,308,11038548,12205,0,1730640465,13017.084055489999,78.40246773000399,53447.539025280006 2024-11-03,13:27:47.000,308,11038533,12645,0,1730640466,13017.13794596999,78.37427120999928,53447.539025280006 2024-11-03,13:27:48.000,308,11038579,12285,0,1730640467,13017.19857275999,78.40951686000335,53447.57396088 2024-11-03,13:27:49.000,308,11038491,12285,0,1730640468,13017.232254309994,78.37427120999928,53447.55299952 2024-11-03,13:27:50.000,308,11038485,12245,0,1730640469,13017.30635372,78.39541860000463,53447.55299952 2024-11-03,13:27:51.000,308,11038538,12525,0,1730640470,13017.313090029995,78.41656599000271,53447.55299952 2024-11-03,13:27:52.000,308,11038532,12325,0,1730640471,13017.32656265,78.40246773000399,53447.51107680001 2024-11-03,13:27:53.000,308,11038551,12165,0,1730640472,13017.393925749995,78.388369469998,53447.5460124 2024-11-03,13:27:54.000,308,11038532,12365,0,1730640473,13017.38045312999,78.38132033999864,53447.53203816001 2024-11-03,13:27:55.000,308,11038562,12245,0,1730640474,13017.40739837,78.3531238200012,53447.55998664001 2024-11-03,13:27:56.000,308,11038562,12285,0,1730640475,13017.40066205999,78.3178781700044,53447.55299952 2024-11-03,13:27:57.000,308,11038538,12165,0,1730640476,13017.393925749995,78.31082903999777,53447.51107680001 2024-11-03,13:27:58.000,308,11038482,12165,0,1730640477,13017.353507889995,78.29673077999905,53447.49710256 2024-11-03,13:27:59.000,308,11038561,12205,0,1730640478,13017.333298959995,78.29673077999905,53447.5460124 2024-11-03,13:28:00.000,308,11038547,12285,0,1730640479,13017.313090029995,78.30377990999841,53447.48312832 2024-11-03,13:28:01.000,308,11038530,12485,0,1730640480,13017.26593586,78.31082903999777,53447.518063920004 2024-11-03,13:28:02.000,308,11038515,12325,0,1730640481,13017.272672169995,78.2896816499997,53447.53203816001 2024-11-03,13:28:03.000,308,11038585,12565,0,1730640482,13017.19857275999,78.2896816499997,53447.51107680001 2024-11-03,13:28:04.000,308,11038530,12245,0,1730640483,13017.15815489999,78.2896816499997,53447.51107680001 2024-11-03,13:28:05.000,308,11038540,12645,0,1730640484,13017.097528109989,78.29673077999905,53447.5460124 2024-11-03,13:28:06.000,308,11038550,12125,0,1730640485,13017.104264419999,78.30377990999841,53447.539025280006 2024-11-03,13:28:07.000,308,11038481,12125,0,1730640486,13017.030165009994,78.30377990999841,53447.5460124 2024-11-03,13:28:08.000,308,11038548,12365,0,1730640487,13017.077319179989,78.33197643000312,53447.518063920004 2024-11-03,13:28:09.000,308,11038562,12365,0,1730640488,13017.023428699998,78.388369469998,53447.57396088 2024-11-03,13:28:10.000,308,11038580,12205,0,1730640489,13017.023428699998,78.42361512000207,53447.518063920004 2024-11-03,13:28:11.000,308,11038511,12245,0,1730640490,13017.050373939994,78.47295903000486,53447.49011544001 2024-11-03,13:28:12.000,308,11038521,12405,0,1730640491,13017.023428699998,78.47295903000486,53447.55299952 2024-11-03,13:28:13.000,308,11038473,12125,0,1730640492,13017.050373939994,78.55754859000444,53447.539025280006 2024-11-03,13:28:14.000,308,11038516,12205,0,1730640493,13017.063846559999,78.52230294000037,53447.518063920004 2024-11-03,13:28:15.000,308,11038563,12325,0,1730640494,13017.070582869994,78.55049945999781,53447.48312832 2024-11-03,13:28:16.000,308,11038514,12445,0,1730640495,13017.124473349999,78.57164685000316,53447.51107680001 2024-11-03,13:28:17.000,308,11038564,12405,0,1730640496,13017.18510014,78.58574511000188,53447.539025280006 2024-11-03,13:28:18.000,308,11038498,12045,0,1730640497,13017.19857275999,78.62803988999804,53447.539025280006 2024-11-03,13:28:19.000,308,11038484,12565,0,1730640498,13017.24572693,78.64213815000403,53447.518063920004 2024-11-03,13:28:20.000,308,11038526,12205,0,1730640499,13017.24572693,78.61394162999932,53447.539025280006 2024-11-03,13:28:21.000,308,11038503,12205,0,1730640500,13017.272672169995,78.64213815000403,53447.469154080005 2024-11-03,13:28:22.000,308,11038507,12405,0,1730640501,13017.26593586,78.64213815000403,53447.48312832 2024-11-03,13:28:23.000,308,11038524,12325,0,1730640502,13017.313090029995,78.58574511000188,53447.52505104 2024-11-03,13:28:24.000,308,11038528,12525,0,1730640503,13017.30635372,78.60689249999996,53447.51107680001 2024-11-03,13:28:25.000,308,11038525,12285,0,1730640504,13017.27940847999,78.59279424000124,53447.5460124 2024-11-03,13:28:26.000,308,11038509,12245,0,1730640505,13017.27940847999,78.58574511000188,53447.53203816001 2024-11-03,13:28:27.000,308,11038511,12605,0,1730640506,13017.26593586,78.55049945999781,53447.518063920004 2024-11-03,13:28:28.000,308,11038508,12525,0,1730640507,13017.23899061999,78.52230294000037,53447.53203816001 2024-11-03,13:28:29.000,308,11038540,12485,0,1730640508,13017.191836449994,78.50820468000165,53447.518063920004 2024-11-03,13:28:30.000,308,11038510,12245,0,1730640509,13017.15815489999,78.50820468000165,53447.539025280006 2024-11-03,13:28:31.000,308,11038495,12285,0,1730640510,13017.144682279999,78.5011555500023,53447.53203816001 2024-11-03,13:28:32.000,308,11038503,12285,0,1730640511,13017.090791799994,78.4518116399995,53447.53203816001 2024-11-03,13:28:33.000,308,11038518,12125,0,1730640512,13017.057110249989,78.41656599000271,53447.48312832 2024-11-03,13:28:34.000,308,11038548,12365,0,1730640513,13017.036901319989,78.34607469000184,53447.5460124 2024-11-03,13:28:35.000,308,11038536,12485,0,1730640514,13016.976274529989,78.36722207999992,53447.53203816001 2024-11-03,13:28:36.000,308,11038527,12285,0,1730640515,13016.949329289993,78.34607469000184,53447.5460124 2024-11-03,13:28:37.000,308,11038517,12325,0,1730640516,13016.881966189998,78.36017295000056,53447.53203816001 2024-11-03,13:28:38.000,308,11038507,12285,0,1730640517,13016.888702499993,78.37427120999928,53447.53203816001 2024-11-03,13:28:39.000,308,11038536,12325,0,1730640518,13016.875229879988,78.34607469000184,53447.46216696001 2024-11-03,13:28:40.000,308,11038521,12645,0,1730640519,13016.875229879988,78.38132033999864,53447.48312832 2024-11-03,13:28:41.000,308,11038534,12205,0,1730640520,13016.801130469998,78.42361512000207,53447.44819272 2024-11-03,13:28:42.000,308,11038563,12525,0,1730640521,13016.834812020003,78.43771338000079,53447.42723136 2024-11-03,13:28:43.000,308,11038535,12285,0,1730640522,13016.807866779993,78.46590989999822,53447.45517984 2024-11-03,13:28:44.000,308,11038512,12525,0,1730640523,13016.821339399998,78.47295903000486,53447.44819272 2024-11-03,13:28:45.000,308,11038488,12285,0,1730640524,13016.821339399998,78.48705729000358,53447.46216696001 2024-11-03,13:28:46.000,308,11038499,12125,0,1730640525,13016.807866779993,78.52935206999973,53447.44819272 2024-11-03,13:28:47.000,308,11038497,12205,0,1730640526,13016.828075709993,78.5645977200038,53447.420244240006 2024-11-03,13:28:48.000,308,11038492,12365,0,1730640527,13016.794394160002,78.57164685000316,53447.46216696001 2024-11-03,13:28:49.000,308,11038516,12445,0,1730640528,13016.807866779993,78.57869598000252,53447.40627 2024-11-03,13:28:50.000,308,11038541,12285,0,1730640529,13016.828075709993,78.58574511000188,53447.43421848 2024-11-03,13:28:51.000,308,11038540,12405,0,1730640530,13016.821339399998,78.58574511000188,53447.48312832 2024-11-03,13:28:52.000,308,11038543,12045,0,1730640531,13016.841548329998,78.58574511000188,53447.44120560001 2024-11-03,13:28:53.000,308,11038546,12365,0,1730640532,13016.814603090002,78.57869598000252,53447.43421848 2024-11-03,13:28:54.000,308,11038538,12365,0,1730640533,13016.855020950003,78.53640119999909,53447.45517984 2024-11-03,13:28:55.000,308,11038554,12245,0,1730640534,13016.807866779993,78.5645977200038,53447.48312832 2024-11-03,13:28:56.000,308,11038518,12325,0,1730640535,13016.828075709993,78.45886076999886,53447.37832152 2024-11-03,13:28:57.000,308,11038538,12325,0,1730640536,13016.787657849993,78.48705729000358,53447.46216696001 2024-11-03,13:28:58.000,308,11038543,12645,0,1730640537,13016.774185230002,78.43771338000079,53447.40627 2024-11-03,13:28:59.000,308,11038482,12165,0,1730640538,13016.787657849993,78.40246773000399,53447.43421848 2024-11-03,13:29:00.000,308,11038501,12405,0,1730640539,13016.747239989993,78.3531238200012,53447.36434728001 2024-11-03,13:29:01.000,308,11038516,12285,0,1730640540,13016.700085819997,78.31082903999777,53447.350373040004 2024-11-03,13:29:02.000,308,11038563,12365,0,1730640541,13016.632722720002,78.3178781700044,53447.35736016 2024-11-03,13:29:03.000,308,11038531,12365,0,1730640542,13016.599041169997,78.30377990999841,53447.32941168 2024-11-03,13:29:04.000,308,11038512,12485,0,1730640543,13016.639459029997,78.33197643000312,53447.3363988 2024-11-03,13:29:05.000,308,11038538,12285,0,1730640544,13016.558623309997,78.32492730000376,53447.32941168 2024-11-03,13:29:06.000,308,11038532,12205,0,1730640545,13016.551887000001,78.31082903999777,53447.28748896 2024-11-03,13:29:07.000,308,11038534,12325,0,1730640546,13016.531678070001,78.2896816499997,53447.28050184 2024-11-03,13:29:08.000,308,11038565,12285,0,1730640547,13016.497996519996,78.33902556000248,53447.29447608001 2024-11-03,13:29:09.000,308,11038519,12165,0,1730640548,13016.471051280001,78.31082903999777,53447.25954048 2024-11-03,13:29:10.000,308,11038546,12445,0,1730640549,13016.444106039991,78.31082903999777,53447.231592000004 2024-11-03,13:29:11.000,308,11038552,12405,0,1730640550,13016.430633420001,78.33197643000312,53447.24556624001 2024-11-03,13:29:12.000,308,11038503,12405,0,1730640551,13016.430633420001,78.33197643000312,53447.2665276 2024-11-03,13:29:13.000,308,11038498,12485,0,1730640552,13016.423897109991,78.33197643000312,53447.18966928 2024-11-03,13:29:14.000,308,11038511,12245,0,1730640553,13016.396951869996,78.33197643000312,53447.21761776 2024-11-03,13:29:15.000,308,11038506,12125,0,1730640554,13016.423897109991,78.37427120999928,53447.182682160004 2024-11-03,13:29:16.000,308,11038499,12205,0,1730640555,13016.396951869996,78.388369469998,53447.21063064 2024-11-03,13:29:17.000,308,11038558,12645,0,1730640556,13016.417160799996,78.33197643000312,53447.1617208 2024-11-03,13:29:18.000,308,11038545,12285,0,1730640557,13016.417160799996,78.36722207999992,53447.203643520006 2024-11-03,13:29:19.000,308,11038548,12125,0,1730640558,13016.437369729996,78.34607469000184,53447.182682160004 2024-11-03,13:29:20.000,308,11038584,12445,0,1730640559,13016.417160799996,78.36017295000056,53447.12678520001 2024-11-03,13:29:21.000,308,11038525,12485,0,1730640560,13016.396951869996,78.31082903999777,53447.133772320005 2024-11-03,13:29:22.000,308,11038555,12405,0,1730640561,13016.444106039991,78.29673077999905,53447.12678520001 2024-11-03,13:29:23.000,308,11038537,12605,0,1730640562,13016.430633420001,78.32492730000376,53447.12678520001 2024-11-03,13:29:24.000,308,11038497,12285,0,1730640563,13016.444106039991,78.28263252000033,53447.0918496 2024-11-03,13:29:25.000,308,11038541,12405,0,1730640564,13016.423897109991,78.28263252000033,53447.11281096 2024-11-03,13:29:26.000,308,11038502,12325,0,1730640565,13016.41042449,78.28263252000033,53447.063901120004 2024-11-03,13:29:27.000,308,11038557,12485,0,1730640566,13016.403688179991,78.29673077999905,53447.07787536001 2024-11-03,13:29:28.000,308,11038532,12445,0,1730640567,13016.41042449,78.24738687000354,53447.063901120004 2024-11-03,13:29:29.000,308,11038547,12365,0,1730640568,13016.437369729996,78.22623947999818,53447.05691400001 2024-11-03,13:29:30.000,308,11038490,12285,0,1730640569,13016.383479249991,78.22623947999818,53447.014991280004 2024-11-03,13:29:31.000,308,11038567,12285,0,1730640570,13016.363270319991,78.19804296000075,53446.98704280001 2024-11-03,13:29:32.000,308,11038503,12365,0,1730640571,13016.383479249991,78.18394470000203,53447.014991280004 2024-11-03,13:29:33.000,308,11038501,12445,0,1730640572,13016.39021556,78.14869904999796,53446.99402992 2024-11-03,13:29:34.000,308,11038545,12285,0,1730640573,13016.356534009996,78.14869904999796,53446.966081440005 2024-11-03,13:29:35.000,308,11038538,12445,0,1730640574,13016.356534009996,78.1416499199986,53446.94512008 2024-11-03,13:29:36.000,308,11038550,12325,0,1730640575,13016.396951869996,78.12050253000052,53446.966081440005 2024-11-03,13:29:37.000,308,11038537,12565,0,1730640576,13016.37000663,78.08525688000373,53447.035952640006 2024-11-03,13:29:38.000,308,11038530,12525,0,1730640577,13016.363270319991,78.07820775000437,53446.896210240004 2024-11-03,13:29:39.000,308,11038515,12445,0,1730640578,13016.3497977,78.07820775000437,53446.896210240004 2024-11-03,13:29:40.000,308,11038512,12525,0,1730640579,13016.32285245999,78.05706035999901,53446.87524888 2024-11-03,13:29:41.000,308,11038517,12445,0,1730640580,13016.336325079996,78.0429621000003,53446.882236 2024-11-03,13:29:42.000,308,11038490,12205,0,1730640581,13016.30264352999,78.02181471000222,53446.847300400004 2024-11-03,13:29:43.000,308,11038545,12085,0,1730640582,13016.32285245999,78.05001122999965,53446.76345496 2024-11-03,13:29:44.000,308,11038529,12245,0,1730640583,13016.34306138999,78.00066732000414,53446.8123648 2024-11-03,13:29:45.000,308,11038491,12485,0,1730640584,13016.30264352999,78.01476558000286,53446.85428752 2024-11-03,13:29:46.000,308,11038512,12005,0,1730640585,13016.316116149996,77.97951992999879,53446.81935192001 2024-11-03,13:29:47.000,308,11038572,12125,0,1730640586,13016.32958877,78.03591297000094,53446.8123648 2024-11-03,13:29:48.000,308,11038576,12245,0,1730640587,13016.30264352999,78.07115861999773,53446.77044208001 2024-11-03,13:29:49.000,308,11038550,12325,0,1730640588,13016.295907219996,78.06410948999837,53446.8123648 2024-11-03,13:29:50.000,308,11038517,12485,0,1730640589,13016.316116149996,78.02181471000222,53446.76345496 2024-11-03,13:29:51.000,308,11038547,12245,0,1730640590,13016.28917091,78.06410948999837,53446.79140344001 2024-11-03,13:29:52.000,308,11038461,12325,0,1730640591,13016.275698289995,78.07820775000437,53446.75646784 2024-11-03,13:29:53.000,308,11038564,12525,0,1730640592,13016.24201673999,78.06410948999837,53446.75646784 2024-11-03,13:29:54.000,308,11038501,12405,0,1730640593,13016.295907219996,78.05706035999901,53446.72153224001 2024-11-03,13:29:55.000,308,11038509,12405,0,1730640594,13016.30264352999,78.07820775000437,53446.76345496 2024-11-03,13:29:56.000,308,11038549,12285,0,1730640595,13016.295907219996,78.1064042700018,53446.75646784 2024-11-03,13:29:57.000,308,11038537,12245,0,1730640596,13016.26896198,78.07820775000437,53446.72153224001 2024-11-03,13:29:58.000,308,11038560,12485,0,1730640597,13016.255489359995,78.06410948999837,53446.700570880006 2024-11-03,13:29:59.000,308,11038500,12405,0,1730640598,13016.24201673999,78.07820775000437,53446.71454512 2024-11-03,13:30:00.000,308,11038533,12125,0,1730640599,13016.28917091,78.06410948999837,53446.65166104001 2024-11-03,13:30:01.000,308,11038554,12645,0,1730640600,13016.275698289995,78.05706035999901,53446.700570880006 2024-11-03,13:30:02.000,308,11038537,12365,0,1730640601,13016.28243459999,78.0429621000003,53446.700570880006 2024-11-03,13:30:03.000,308,11038525,12365,0,1730640602,13016.28917091,78.01476558000286,53446.72153224001 2024-11-03,13:30:04.000,308,11038512,12445,0,1730640603,13016.30264352999,78.02886384000158,53446.707558 2024-11-03,13:30:05.000,308,11038503,12205,0,1730640604,13016.30264352999,78.0429621000003,53446.67262240001 2024-11-03,13:30:06.000,308,11038535,12325,0,1730640605,13016.30937984,78.05001122999965,53446.707558 2024-11-03,13:30:07.000,308,11038521,12205,0,1730640606,13016.30937984,78.03591297000094,53446.75646784 2024-11-03,13:30:08.000,308,11038531,12645,0,1730640607,13016.30937984,78.02886384000158,53446.64467392 2024-11-03,13:30:09.000,308,11038523,12245,0,1730640608,13016.295907219996,78.02181471000222,53446.700570880006 2024-11-03,13:30:10.000,308,11038496,12285,0,1730640609,13016.363270319991,77.99361819000478,53446.72153224001 2024-11-03,13:30:11.000,308,11038570,12285,0,1730640610,13016.316116149996,78.02886384000158,53446.75646784 2024-11-03,13:30:12.000,308,11038511,12165,0,1730640611,13016.3497977,78.02181471000222,53446.679609520004 2024-11-03,13:30:13.000,308,11038565,12125,0,1730640612,13016.3497977,78.0429621000003,53446.72153224001 2024-11-03,13:30:14.000,308,11038521,12525,0,1730640613,13016.30264352999,78.0429621000003,53446.679609520004 2024-11-03,13:30:15.000,308,11038485,12365,0,1730640614,13016.32958877,78.0429621000003,53446.65864816 2024-11-03,13:30:16.000,308,11038524,12405,0,1730640615,13016.356534009996,78.09935514000244,53446.71454512 2024-11-03,13:30:17.000,308,11038514,12365,0,1730640616,13016.396951869996,78.08525688000373,53446.69358376001 2024-11-03,13:30:18.000,308,11038542,12485,0,1730640617,13016.376742939996,78.08525688000373,53446.72153224001 2024-11-03,13:30:19.000,308,11038538,12365,0,1730640618,13016.376742939996,78.11345340000116,53446.61672544 2024-11-03,13:30:20.000,308,11038476,12285,0,1730640619,13016.3497977,78.09230601000309,53446.65864816 2024-11-03,13:30:21.000,308,11038524,12405,0,1730640620,13016.336325079996,78.12050253000052,53446.61672544 2024-11-03,13:30:22.000,308,11038508,12405,0,1730640621,13016.3497977,78.11345340000116,53446.630699680005 2024-11-03,13:30:23.000,308,11038509,11965,0,1730640622,13016.363270319991,78.1416499199986,53446.65864816 2024-11-03,13:30:24.000,308,11038510,12445,0,1730640623,13016.37000663,78.1557481800046,53446.62371256001 2024-11-03,13:30:25.000,308,11038519,12405,0,1730640624,13016.363270319991,78.12755165999988,53446.700570880006 2024-11-03,13:30:26.000,308,11038515,12165,0,1730640625,13016.32285245999,78.09230601000309,53446.679609520004 2024-11-03,13:30:27.000,308,11038547,12045,0,1730640626,13016.295907219996,78.13460078999924,53446.700570880006 2024-11-03,13:30:28.000,308,11038555,12325,0,1730640627,13016.30937984,78.16279731000395,53446.74249360001 2024-11-03,13:30:29.000,308,11038562,12565,0,1730640628,13016.24875305,78.17689557000267,53446.66563528 2024-11-03,13:30:30.000,308,11038499,12485,0,1730640629,13016.26896198,78.17689557000267,53446.68659664 2024-11-03,13:30:31.000,308,11038572,12405,0,1730640630,13016.255489359995,78.21214121999947,53446.65864816 2024-11-03,13:30:32.000,308,11038515,12125,0,1730640631,13016.24875305,78.22623947999818,53446.700570880006 2024-11-03,13:30:33.000,308,11038495,12285,0,1730640632,13016.275698289995,78.27558339000097,53446.679609520004 2024-11-03,13:30:34.000,308,11038520,12245,0,1730640633,13016.26222566999,78.2896816499997,53446.72153224001 2024-11-03,13:30:35.000,308,11038503,12365,0,1730640634,13016.24875305,78.33197643000312,53446.700570880006 2024-11-03,13:30:36.000,308,11038512,12485,0,1730640635,13016.295907219996,78.3178781700044,53446.73550648 2024-11-03,13:30:37.000,308,11038452,12125,0,1730640636,13016.255489359995,78.37427120999928,53446.73550648 2024-11-03,13:30:38.000,308,11038517,12285,0,1730640637,13016.28917091,78.36722207999992,53446.749480720006 2024-11-03,13:30:39.000,308,11038608,12445,0,1730640638,13016.28243459999,78.388369469998,53446.76345496 2024-11-03,13:30:40.000,308,11038530,12285,0,1730640639,13016.32958877,78.44476251000015,53446.76345496 2024-11-03,13:30:41.000,308,11038523,12605,0,1730640640,13016.30937984,78.43771338000079,53446.71454512 2024-11-03,13:30:42.000,308,11038550,12125,0,1730640641,13016.3497977,78.44476251000015,53446.73550648 2024-11-03,13:30:43.000,308,11038523,12325,0,1730640642,13016.356534009996,78.44476251000015,53446.72153224001 2024-11-03,13:30:44.000,308,11038503,12365,0,1730640643,13016.383479249991,78.46590989999822,53446.7774292 2024-11-03,13:30:45.000,308,11038567,12205,0,1730640644,13016.396951869996,78.44476251000015,53446.76345496 2024-11-03,13:30:46.000,308,11038572,12285,0,1730640645,13016.437369729996,78.4518116399995,53446.79140344001 2024-11-03,13:30:47.000,308,11038492,12285,0,1730640646,13016.444106039991,78.42361512000207,53446.71454512 2024-11-03,13:30:48.000,308,11038543,12325,0,1730640647,13016.471051280001,78.48000816000422,53446.74249360001 2024-11-03,13:30:49.000,308,11038559,12285,0,1730640648,13016.464314969991,78.45886076999886,53446.72153224001 2024-11-03,13:30:50.000,308,11038535,12445,0,1730640649,13016.457578659996,78.4518116399995,53446.76345496 2024-11-03,13:30:51.000,308,11038469,12445,0,1730640650,13016.477787589996,78.48705729000358,53446.75646784 2024-11-03,13:30:52.000,308,11038513,12285,0,1730640651,13016.471051280001,78.4518116399995,53446.7774292 2024-11-03,13:30:53.000,308,11038540,12365,0,1730640652,13016.491260210001,78.44476251000015,53446.76345496 2024-11-03,13:30:54.000,308,11038537,12485,0,1730640653,13016.464314969991,78.44476251000015,53446.78441632 2024-11-03,13:30:55.000,308,11038475,12605,0,1730640654,13016.477787589996,78.43771338000079,53446.81935192001 2024-11-03,13:30:56.000,308,11038594,12365,0,1730640655,13016.464314969991,78.44476251000015,53446.85428752 2024-11-03,13:30:57.000,308,11038499,12285,0,1730640656,13016.464314969991,78.41656599000271,53446.798390560005 2024-11-03,13:30:58.000,308,11038508,12365,0,1730640657,13016.464314969991,78.46590989999822,53446.8123648 2024-11-03,13:30:59.000,308,11038532,12405,0,1730640658,13016.437369729996,78.4518116399995,53446.80537768 2024-11-03,13:31:00.000,308,11038474,12325,0,1730640659,13016.464314969991,78.43066425000143,53446.79140344001 2024-11-03,13:31:01.000,308,11038537,12365,0,1730640660,13016.457578659996,78.43066425000143,53446.87524888 2024-11-03,13:31:02.000,308,11038497,12285,0,1730640661,13016.484523899991,78.43771338000079,53446.847300400004 2024-11-03,13:31:03.000,308,11038490,12365,0,1730640662,13016.457578659996,78.44476251000015,53446.80537768 2024-11-03,13:31:04.000,308,11038562,12445,0,1730640663,13016.417160799996,78.43771338000079,53446.83332616 2024-11-03,13:31:05.000,308,11038491,12365,0,1730640664,13016.444106039991,78.48705729000358,53446.8123648 2024-11-03,13:31:06.000,308,11038544,12125,0,1730640665,13016.430633420001,78.44476251000015,53446.85428752 2024-11-03,13:31:07.000,308,11038543,12285,0,1730640666,13016.430633420001,78.45886076999886,53446.847300400004 2024-11-03,13:31:08.000,308,11038502,12325,0,1730640667,13016.423897109991,78.47295903000486,53446.84031328001 2024-11-03,13:31:09.000,308,11038571,12405,0,1730640668,13016.430633420001,78.47295903000486,53446.8123648 2024-11-03,13:31:10.000,308,11038472,12285,0,1730640669,13016.396951869996,78.45886076999886,53446.85428752 2024-11-03,13:31:11.000,308,11038476,12485,0,1730640670,13016.450842350001,78.47295903000486,53446.8123648 2024-11-03,13:31:12.000,308,11038537,12285,0,1730640671,13016.423897109991,78.42361512000207,53446.85428752 2024-11-03,13:31:13.000,308,11038515,12245,0,1730640672,13016.484523899991,78.46590989999822,53446.868261760006 2024-11-03,13:31:14.000,308,11038537,12645,0,1730640673,13016.471051280001,78.48705729000358,53446.92415872 2024-11-03,13:31:15.000,308,11038493,12205,0,1730640674,13016.457578659996,78.4518116399995,53446.85428752 2024-11-03,13:31:16.000,308,11038537,12245,0,1730640675,13016.497996519996,78.4518116399995,53446.88922312001 2024-11-03,13:31:17.000,308,11038558,12405,0,1730640676,13016.511469140001,78.48000816000422,53446.847300400004 2024-11-03,13:31:18.000,308,11038525,12285,0,1730640677,13016.531678070001,78.4518116399995,53446.882236 2024-11-03,13:31:19.000,308,11038540,12165,0,1730640678,13016.545150689992,78.4518116399995,53446.882236 2024-11-03,13:31:20.000,308,11038504,12245,0,1730640679,13016.531678070001,78.43066425000143,53446.882236 2024-11-03,13:31:21.000,308,11038531,12285,0,1730640680,13016.504732829992,78.43066425000143,53446.847300400004 2024-11-03,13:31:22.000,308,11038523,12485,0,1730640681,13016.518205449996,78.43771338000079,53446.868261760006 2024-11-03,13:31:23.000,308,11038478,12485,0,1730640682,13016.518205449996,78.43066425000143,53446.84031328001 2024-11-03,13:31:24.000,308,11038548,12325,0,1730640683,13016.484523899991,78.42361512000207,53446.85428752 2024-11-03,13:31:25.000,308,11038521,12365,0,1730640684,13016.450842350001,78.43066425000143,53446.86127464001 2024-11-03,13:31:26.000,308,11038467,12525,0,1730640685,13016.437369729996,78.40951686000335,53446.87524888 2024-11-03,13:31:27.000,308,11038560,12165,0,1730640686,13016.430633420001,78.38132033999864,53446.896210240004 2024-11-03,13:31:28.000,308,11038558,12285,0,1730640687,13016.423897109991,78.388369469998,53446.868261760006 2024-11-03,13:31:29.000,308,11038538,12485,0,1730640688,13016.37000663,78.40951686000335,53446.87524888 2024-11-03,13:31:30.000,308,11038525,12245,0,1730640689,13016.34306138999,78.34607469000184,53446.90319736 2024-11-03,13:31:31.000,308,11038539,12285,0,1730640690,13016.336325079996,78.36017295000056,53446.882236 2024-11-03,13:31:32.000,308,11038517,12085,0,1730640691,13016.316116149996,78.36722207999992,53446.88922312001 2024-11-03,13:31:33.000,308,11038543,12285,0,1730640692,13016.24201673999,78.37427120999928,53446.84031328001 2024-11-03,13:31:34.000,308,11038501,12685,0,1730640693,13016.28917091,78.36722207999992,53446.882236 2024-11-03,13:31:35.000,308,11038475,12565,0,1730640694,13016.255489359995,78.40951686000335,53446.90319736 2024-11-03,13:31:36.000,308,11038526,12365,0,1730640695,13016.235280429995,78.41656599000271,53446.81935192001 2024-11-03,13:31:37.000,308,11038536,12285,0,1730640696,13016.22854412,78.48000816000422,53446.87524888 2024-11-03,13:31:38.000,308,11038603,12125,0,1730640697,13016.22180780999,78.47295903000486,53446.83332616 2024-11-03,13:31:39.000,308,11038486,12565,0,1730640698,13016.215071499995,78.47295903000486,53446.87524888 2024-11-03,13:31:40.000,308,11038489,12485,0,1730640699,13016.235280429995,78.45886076999886,53446.88922312001 2024-11-03,13:31:41.000,308,11038563,12365,0,1730640700,13016.22180780999,78.46590989999822,53446.882236 2024-11-03,13:31:42.000,308,11038519,12165,0,1730640701,13016.22854412,78.50820468000165,53446.868261760006 2024-11-03,13:31:43.000,308,11038539,12245,0,1730640702,13016.26222566999,78.49410642000294,53446.896210240004 2024-11-03,13:31:44.000,308,11038527,12405,0,1730640703,13016.30937984,78.51525381000101,53446.896210240004 2024-11-03,13:31:45.000,308,11038513,12565,0,1730640704,13016.30264352999,78.55049945999781,53446.87524888 2024-11-03,13:31:46.000,308,11038589,12325,0,1730640705,13016.32958877,78.51525381000101,53446.882236 2024-11-03,13:31:47.000,308,11038560,12365,0,1730640706,13016.376742939996,78.54345032999845,53446.882236 2024-11-03,13:31:48.000,308,11038503,12525,0,1730640707,13016.316116149996,78.5011555500023,53446.86127464001 2024-11-03,13:31:49.000,308,11038510,12285,0,1730640708,13016.3497977,78.49410642000294,53446.82633904 2024-11-03,13:31:50.000,308,11038494,12325,0,1730640709,13016.356534009996,78.50820468000165,53446.882236 2024-11-03,13:31:51.000,308,11038570,12725,0,1730640710,13016.32285245999,78.50820468000165,53446.868261760006 2024-11-03,13:31:52.000,308,11038547,12285,0,1730640711,13016.37000663,78.52230294000037,53446.93114584 2024-11-03,13:31:53.000,308,11038517,12645,0,1730640712,13016.336325079996,78.49410642000294,53446.88922312001 2024-11-03,13:31:54.000,308,11038529,12485,0,1730640713,13016.34306138999,78.46590989999822,53446.87524888 2024-11-03,13:31:55.000,308,11038540,12525,0,1730640714,13016.30264352999,78.44476251000015,53446.84031328001 2024-11-03,13:31:56.000,308,11038503,12365,0,1730640715,13016.316116149996,78.43771338000079,53446.868261760006 2024-11-03,13:31:57.000,308,11038558,12405,0,1730640716,13016.32958877,78.44476251000015,53446.90319736 2024-11-03,13:31:58.000,308,11038511,12085,0,1730640717,13016.30937984,78.48000816000422,53446.87524888 2024-11-03,13:31:59.000,308,11038486,12405,0,1730640718,13016.26222566999,78.48705729000358,53446.847300400004 2024-11-03,13:32:00.000,308,11038470,12165,0,1730640719,13016.28243459999,78.5011555500023,53446.917171600006 2024-11-03,13:32:01.000,308,11038515,12365,0,1730640720,13016.22854412,78.50820468000165,53446.90319736 2024-11-03,13:32:02.000,308,11038568,12485,0,1730640721,13016.18812626,78.52230294000037,53446.90319736 2024-11-03,13:32:03.000,308,11038544,12245,0,1730640722,13016.194862569995,78.57869598000252,53446.92415872 2024-11-03,13:32:04.000,308,11038542,12485,0,1730640723,13016.20833519,78.60689249999996,53446.91018448001 2024-11-03,13:32:05.000,308,11038491,12125,0,1730640724,13016.16791733,78.64213815000403,53446.90319736 2024-11-03,13:32:06.000,308,11038524,12645,0,1730640725,13016.154444709995,78.64213815000403,53446.896210240004 2024-11-03,13:32:07.000,308,11038517,12125,0,1730640726,13016.174653639995,78.67033467000147,53446.896210240004 2024-11-03,13:32:08.000,308,11038564,12645,0,1730640727,13016.20833519,78.7126294500049,53446.91018448001 2024-11-03,13:32:09.000,308,11038499,12245,0,1730640728,13016.18138994999,78.6985311899989,53446.88922312001 2024-11-03,13:32:10.000,308,11038548,12245,0,1730640729,13016.215071499995,78.70558031999826,53446.99402992 2024-11-03,13:32:11.000,308,11038541,12445,0,1730640730,13016.24201673999,78.6985311899989,53446.87524888 2024-11-03,13:32:12.000,308,11038510,12485,0,1730640731,13016.235280429995,78.72672771000362,53446.896210240004 2024-11-03,13:32:13.000,308,11038544,12285,0,1730640732,13016.275698289995,78.6985311899989,53446.97306856 2024-11-03,13:32:14.000,308,11038548,12365,0,1730640733,13016.28917091,78.64918728000339,53446.97306856 2024-11-03,13:32:15.000,308,11038548,12325,0,1730640734,13016.3497977,78.68443293000018,53446.98005568 2024-11-03,13:32:16.000,308,11038539,12485,0,1730640735,13016.336325079996,78.66328554000211,53446.9521072 2024-11-03,13:32:17.000,308,11038553,12485,0,1730640736,13016.383479249991,78.61394162999932,53446.91018448001 2024-11-03,13:32:18.000,308,11038493,12245,0,1730640737,13016.39021556,78.55754859000444,53446.93114584 2024-11-03,13:32:19.000,308,11038510,12285,0,1730640738,13016.383479249991,78.5645977200038,53446.917171600006 2024-11-03,13:32:20.000,308,11038524,12205,0,1730640739,13016.383479249991,78.57164685000316,53446.92415872 2024-11-03,13:32:21.000,308,11038514,12285,0,1730640740,13016.383479249991,78.55754859000444,53446.94512008 2024-11-03,13:32:22.000,308,11038544,12125,0,1730640741,13016.363270319991,78.55049945999781,53446.917171600006 2024-11-03,13:32:23.000,308,11038546,12605,0,1730640742,13016.39021556,78.52230294000037,53446.93114584 2024-11-03,13:32:24.000,308,11038490,12365,0,1730640743,13016.39021556,78.54345032999845,53446.93114584 2024-11-03,13:32:25.000,308,11038538,12765,0,1730640744,13016.3497977,78.52935206999973,53446.917171600006 2024-11-03,13:32:26.000,308,11038544,12525,0,1730640745,13016.376742939996,78.53640119999909,53446.847300400004 2024-11-03,13:32:27.000,308,11038554,12285,0,1730640746,13016.356534009996,78.49410642000294,53446.917171600006 2024-11-03,13:32:28.000,308,11038536,12125,0,1730640747,13016.32958877,78.51525381000101,53446.92415872 2024-11-03,13:32:29.000,308,11038549,12485,0,1730640748,13016.3497977,78.55049945999781,53446.93114584 2024-11-03,13:32:30.000,308,11038560,12445,0,1730640749,13016.275698289995,78.55754859000444,53446.97306856 2024-11-03,13:32:31.000,308,11038530,12245,0,1730640750,13016.215071499995,78.55754859000444,53446.93813296001 2024-11-03,13:32:32.000,308,11038533,12125,0,1730640751,13016.255489359995,78.57869598000252,53446.92415872 2024-11-03,13:32:33.000,308,11038541,12485,0,1730640752,13016.18812626,78.61394162999932,53446.93813296001 2024-11-03,13:32:34.000,308,11038508,12405,0,1730640753,13016.194862569995,78.57164685000316,53446.93813296001 2024-11-03,13:32:35.000,308,11038539,12285,0,1730640754,13016.16118101999,78.62803988999804,53446.93813296001 2024-11-03,13:32:36.000,308,11038553,12445,0,1730640755,13016.1477084,78.65623641000275,53446.9521072 2024-11-03,13:32:37.000,308,11038510,12525,0,1730640756,13016.14097208999,78.65623641000275,53446.92415872 2024-11-03,13:32:38.000,308,11038519,12205,0,1730640757,13016.1477084,78.66328554000211,53446.9521072 2024-11-03,13:32:39.000,308,11038513,12365,0,1730640758,13016.134235779995,78.69148205999954,53447.00800416001 2024-11-03,13:32:40.000,308,11038537,12285,0,1730640759,13016.1477084,78.68443293000018,53447.035952640006 2024-11-03,13:32:41.000,308,11038487,12365,0,1730640760,13016.14097208999,78.67738380000083,53447.00800416001 2024-11-03,13:32:42.000,308,11038540,12365,0,1730640761,13016.194862569995,78.68443293000018,53447.014991280004 2024-11-03,13:32:43.000,308,11038521,12285,0,1730640762,13016.18138994999,78.68443293000018,53447.014991280004 2024-11-03,13:32:44.000,308,11038494,12205,0,1730640763,13016.215071499995,78.68443293000018,53446.97306856 2024-11-03,13:32:45.000,308,11038600,12485,0,1730640764,13016.194862569995,78.69148205999954,53446.966081440005 2024-11-03,13:32:46.000,308,11038515,12125,0,1730640765,13016.22854412,78.7126294500049,53446.917171600006 2024-11-03,13:32:47.000,308,11038534,12325,0,1730640766,13016.255489359995,78.6985311899989,53446.97306856 2024-11-03,13:32:48.000,308,11038593,12285,0,1730640767,13016.30264352999,78.6985311899989,53446.98005568 2024-11-03,13:32:49.000,308,11038495,12285,0,1730640768,13016.295907219996,78.66328554000211,53446.95909432001 2024-11-03,13:32:50.000,308,11038488,12085,0,1730640769,13016.336325079996,78.67738380000083,53446.94512008 2024-11-03,13:32:51.000,308,11038557,12125,0,1730640770,13016.30937984,78.69148205999954,53446.97306856 2024-11-03,13:32:52.000,308,11038524,12365,0,1730640771,13016.28917091,78.67033467000147,53446.93114584 2024-11-03,13:32:53.000,308,11038535,12245,0,1730640772,13016.28917091,78.6985311899989,53446.93813296001 2024-11-03,13:32:54.000,308,11038553,12485,0,1730640773,13016.356534009996,78.67738380000083,53446.94512008 2024-11-03,13:32:55.000,308,11038584,12525,0,1730640774,13016.34306138999,78.66328554000211,53446.91018448001 2024-11-03,13:32:56.000,308,11038561,12285,0,1730640775,13016.336325079996,78.67738380000083,53446.98005568 2024-11-03,13:32:57.000,308,11038516,12445,0,1730640776,13016.30264352999,78.67738380000083,53446.95909432001 2024-11-03,13:32:58.000,308,11038571,12205,0,1730640777,13016.30264352999,78.68443293000018,53446.99402992 2024-11-03,13:32:59.000,308,11038501,12205,0,1730640778,13016.32285245999,78.69148205999954,53446.98005568 2024-11-03,13:33:00.000,308,11038536,12205,0,1730640779,13016.26896198,78.64213815000403,53446.99402992 2024-11-03,13:33:01.000,308,11038576,12325,0,1730640780,13016.26222566999,78.62099075999868,53446.9521072 2024-11-03,13:33:02.000,308,11038494,12485,0,1730640781,13016.275698289995,78.67033467000147,53446.98005568 2024-11-03,13:33:03.000,308,11038551,12445,0,1730640782,13016.26896198,78.63508902000467,53447.0219784 2024-11-03,13:33:04.000,308,11038537,12445,0,1730640783,13016.255489359995,78.64918728000339,53447.035952640006 2024-11-03,13:33:05.000,308,11038512,12405,0,1730640784,13016.28917091,78.64213815000403,53447.02896552001 2024-11-03,13:33:06.000,308,11038464,12205,0,1730640785,13016.24875305,78.67738380000083,53446.95909432001 2024-11-03,13:33:07.000,308,11038541,12165,0,1730640786,13016.22180780999,78.62803988999804,53447.04293976 2024-11-03,13:33:08.000,308,11038555,12485,0,1730640787,13016.20159887999,78.64918728000339,53447.00101704 2024-11-03,13:33:09.000,308,11038574,12325,0,1730640788,13016.22854412,78.67738380000083,53446.99402992 2024-11-03,13:33:10.000,308,11038547,12165,0,1730640789,13016.20833519,78.64918728000339,53446.98005568 2024-11-03,13:33:11.000,308,11038547,12325,0,1730640790,13016.22854412,78.67033467000147,53447.02896552001 2024-11-03,13:33:12.000,308,11038538,12405,0,1730640791,13016.20833519,78.63508902000467,53447.035952640006 2024-11-03,13:33:13.000,308,11038571,12285,0,1730640792,13016.20159887999,78.66328554000211,53447.00800416001 2024-11-03,13:33:14.000,308,11038529,12445,0,1730640793,13016.194862569995,78.71967858000426,53447.02896552001 2024-11-03,13:33:15.000,308,11038493,12405,0,1730640794,13016.20159887999,78.71967858000426,53447.014991280004 2024-11-03,13:33:16.000,308,11038533,12285,0,1730640795,13016.22854412,78.75492423000105,53447.04293976 2024-11-03,13:33:17.000,308,11038542,12285,0,1730640796,13016.22180780999,78.74787510000169,53447.04293976 2024-11-03,13:33:18.000,308,11038562,12125,0,1730640797,13016.24875305,78.79016987999785,53447.0219784 2024-11-03,13:33:19.000,308,11038564,12125,0,1730640798,13016.28917091,78.79016987999785,53447.07088824 2024-11-03,13:33:20.000,308,11038545,12845,0,1730640799,13016.295907219996,78.81836640000256,53447.05691400001 2024-11-03,13:33:21.000,308,11038537,12405,0,1730640800,13016.295907219996,78.8113172700032,53447.04992688 2024-11-03,13:33:22.000,308,11038516,12285,0,1730640801,13016.34306138999,78.83246466000128,53447.07787536001 2024-11-03,13:33:23.000,308,11038599,12485,0,1730640802,13016.376742939996,78.83951379000064,53447.0918496 2024-11-03,13:33:24.000,308,11038551,12205,0,1730640803,13016.403688179991,78.83951379000064,53447.07787536001 2024-11-03,13:33:25.000,308,11038550,12125,0,1730640804,13016.39021556,78.81836640000256,53447.07088824 2024-11-03,13:33:26.000,308,11038548,12245,0,1730640805,13016.423897109991,78.76197336000041,53447.0918496 2024-11-03,13:33:27.000,308,11038546,12285,0,1730640806,13016.423897109991,78.77607161999913,53447.12678520001 2024-11-03,13:33:28.000,308,11038570,12285,0,1730640807,13016.471051280001,78.76902248999977,53447.07088824 2024-11-03,13:33:29.000,308,11038510,12525,0,1730640808,13016.471051280001,78.70558031999826,53447.084862480006 2024-11-03,13:33:30.000,308,11038562,12325,0,1730640809,13016.491260210001,78.69148205999954,53447.07787536001 2024-11-03,13:33:31.000,308,11038508,12525,0,1730640810,13016.484523899991,78.67033467000147,53447.11281096 2024-11-03,13:33:32.000,308,11038585,12525,0,1730640811,13016.477787589996,78.65623641000275,53447.04293976 2024-11-03,13:33:33.000,308,11038551,12285,0,1730640812,13016.497996519996,78.57869598000252,53447.05691400001 2024-11-03,13:33:34.000,308,11038602,12645,0,1730640813,13016.450842350001,78.5645977200038,53447.0918496 2024-11-03,13:33:35.000,308,11038563,12085,0,1730640814,13016.417160799996,78.52230294000037,53447.07088824 2024-11-03,13:33:36.000,308,11038506,12565,0,1730640815,13016.417160799996,78.52230294000037,53447.10582384001 2024-11-03,13:33:37.000,308,11038551,12325,0,1730640816,13016.39021556,78.52230294000037,53447.084862480006 2024-11-03,13:33:38.000,308,11038550,12405,0,1730640817,13016.32285245999,78.50820468000165,53447.11979808 2024-11-03,13:33:39.000,308,11038522,12285,0,1730640818,13016.30264352999,78.52230294000037,53447.12678520001 2024-11-03,13:33:40.000,308,11038586,12325,0,1730640819,13016.24875305,78.52935206999973,53447.11281096 2024-11-03,13:33:41.000,308,11038517,12565,0,1730640820,13016.235280429995,78.57869598000252,53447.10582384001 2024-11-03,13:33:42.000,308,11038538,12565,0,1730640821,13016.22180780999,78.60689249999996,53447.1617208 2024-11-03,13:33:43.000,308,11038584,12325,0,1730640822,13016.16791733,78.61394162999932,53447.133772320005 2024-11-03,13:33:44.000,308,11038569,12485,0,1730640823,13016.1477084,78.67033467000147,53447.15473368001 2024-11-03,13:33:45.000,308,11038565,12325,0,1730640824,13016.18138994999,78.69148205999954,53447.11979808 2024-11-03,13:33:46.000,308,11038554,12125,0,1730640825,13016.154444709995,78.76902248999977,53447.182682160004 2024-11-03,13:33:47.000,308,11038546,12525,0,1730640826,13016.18138994999,78.80426814000384,53447.16870792 2024-11-03,13:33:48.000,308,11038583,12205,0,1730640827,13016.22180780999,78.83951379000064,53447.11281096 2024-11-03,13:33:49.000,308,11038500,12285,0,1730640828,13016.24875305,78.86771030999807,53447.1617208 2024-11-03,13:33:50.000,308,11038557,12245,0,1730640829,13016.30264352999,78.93115247999958,53447.1617208 2024-11-03,13:33:51.000,308,11038547,12325,0,1730640830,13016.376742939996,78.9593490000043,53447.203643520006 2024-11-03,13:33:52.000,308,11038520,12405,0,1730640831,13016.39021556,78.98049639000237,53447.14075944 2024-11-03,13:33:53.000,308,11038514,12445,0,1730640832,13016.417160799996,78.98754552000173,53447.17569504001 2024-11-03,13:33:54.000,308,11038542,11805,0,1730640833,13016.518205449996,78.9593490000043,53447.18966928 2024-11-03,13:33:55.000,308,11038554,12325,0,1730640834,13016.558623309997,78.93115247999958,53447.22460488001 2024-11-03,13:33:56.000,308,11038544,12285,0,1730640835,13016.632722720002,78.89590683000279,53447.22460488001 2024-11-03,13:33:57.000,308,11038567,12365,0,1730640836,13016.652931650002,78.88885770000343,53447.23857912 2024-11-03,13:33:58.000,308,11038560,12205,0,1730640837,13016.693349510002,78.83246466000128,53447.2665276 2024-11-03,13:33:59.000,308,11038564,12245,0,1730640838,13016.747239989993,78.82541553000192,53447.28050184 2024-11-03,13:34:00.000,308,11038558,12445,0,1730640839,13016.774185230002,78.76197336000041,53447.301463200005 2024-11-03,13:34:01.000,308,11038520,12205,0,1730640840,13016.794394160002,78.74082597000233,53447.301463200005 2024-11-03,13:34:02.000,308,11038579,12325,0,1730640841,13016.821339399998,78.74082597000233,53447.2665276 2024-11-03,13:34:03.000,308,11038532,12485,0,1730640842,13016.821339399998,78.74082597000233,53447.24556624001 2024-11-03,13:34:04.000,308,11038485,12405,0,1730640843,13016.855020950003,78.68443293000018,53447.28050184 2024-11-03,13:34:05.000,308,11038527,12085,0,1730640844,13016.861757259998,78.67033467000147,53447.31543744 2024-11-03,13:34:06.000,308,11038566,12245,0,1730640845,13016.834812020003,78.63508902000467,53447.29447608001 2024-11-03,13:34:07.000,308,11038475,12405,0,1730640846,13016.841548329998,78.64213815000403,53447.301463200005 2024-11-03,13:34:08.000,308,11038531,12365,0,1730640847,13016.807866779993,78.64918728000339,53447.3363988 2024-11-03,13:34:09.000,308,11038507,12365,0,1730640848,13016.807866779993,78.70558031999826,53447.35736016 2024-11-03,13:34:10.000,308,11038499,12485,0,1730640849,13016.801130469998,78.7126294500049,53447.32941168 2024-11-03,13:34:11.000,308,11038552,12325,0,1730640850,13016.787657849993,78.77607161999913,53447.39229576001 2024-11-03,13:34:12.000,308,11038541,12405,0,1730640851,13016.774185230002,78.78312074999849,53447.38530864 2024-11-03,13:34:13.000,308,11038576,11965,0,1730640852,13016.780921539998,78.79721901000448,53447.38530864 2024-11-03,13:34:14.000,308,11038559,11965,0,1730640853,13016.780921539998,78.8113172700032,53447.39229576001 2024-11-03,13:34:15.000,308,11038520,12285,0,1730640854,13016.780921539998,78.84656292,53447.45517984 2024-11-03,13:34:16.000,308,11038544,12085,0,1730640855,13016.780921539998,78.86066117999871,53447.4761412 2024-11-03,13:34:17.000,308,11038546,12125,0,1730640856,13016.828075709993,78.89590683000279,53447.399282880004 2024-11-03,13:34:18.000,308,11038605,12285,0,1730640857,13016.828075709993,78.91705422000086,53447.4761412 2024-11-03,13:34:19.000,308,11038509,12325,0,1730640858,13016.814603090002,78.96639813000365,53447.49710256 2024-11-03,13:34:20.000,308,11038563,12405,0,1730640859,13016.848284639993,78.92410335000022,53447.469154080005 2024-11-03,13:34:21.000,308,11038538,12565,0,1730640860,13016.861757259998,78.92410335000022,53447.49011544001 2024-11-03,13:34:22.000,308,11038533,12525,0,1730640861,13016.881966189998,78.95229986999766,53447.469154080005 2024-11-03,13:34:23.000,308,11038573,12325,0,1730640862,13016.915647739988,78.9593490000043,53447.518063920004 2024-11-03,13:34:24.000,308,11038570,12125,0,1730640863,13016.942592979998,78.99459465000109,53447.49710256 2024-11-03,13:34:25.000,308,11038531,12205,0,1730640864,13016.969538219993,78.9452507399983,53447.52505104 2024-11-03,13:34:26.000,308,11038541,12365,0,1730640865,13016.976274529989,78.9593490000043,53447.53203816001 2024-11-03,13:34:27.000,308,11038611,12285,0,1730640866,13016.983010839998,78.9100050900015,53447.52505104 2024-11-03,13:34:28.000,308,11038534,12365,0,1730640867,13016.996483459989,78.93820160999894,53447.58094800001 2024-11-03,13:34:29.000,308,11038585,12245,0,1730640868,13017.030165009994,78.86771030999807,53447.518063920004 2024-11-03,13:34:30.000,308,11038527,12565,0,1730640869,13017.063846559999,78.88885770000343,53447.587935120006 2024-11-03,13:34:31.000,308,11038520,12485,0,1730640870,13017.030165009994,78.9100050900015,53447.59492224 2024-11-03,13:34:32.000,308,11038558,12285,0,1730640871,13017.084055489999,78.90295596000215,53447.587935120006 2024-11-03,13:34:33.000,308,11038547,12485,0,1730640872,13017.084055489999,78.88885770000343,53447.59492224 2024-11-03,13:34:34.000,308,11038542,12525,0,1730640873,13017.043637629999,78.86771030999807,53447.539025280006 2024-11-03,13:34:35.000,308,11038546,12405,0,1730640874,13017.043637629999,78.89590683000279,53447.62287072 2024-11-03,13:34:36.000,308,11038542,12125,0,1730640875,13017.036901319989,78.9593490000043,53447.55998664001 2024-11-03,13:34:37.000,308,11038592,12485,0,1730640876,13017.009956079994,78.9593490000043,53447.60190936 2024-11-03,13:34:38.000,308,11038593,12325,0,1730640877,13016.956065599989,78.9452507399983,53447.6158836 2024-11-03,13:34:39.000,308,11038522,12325,0,1730640878,13017.016692389989,78.91705422000086,53447.62287072 2024-11-03,13:34:40.000,308,11038554,12405,0,1730640879,13016.996483459989,78.96639813000365,53447.67876768001 2024-11-03,13:34:41.000,308,11038535,12565,0,1730640880,13016.969538219993,78.9593490000043,53447.65780632001 2024-11-03,13:34:42.000,308,11038537,12485,0,1730640881,13016.969538219993,79.00164378000045,53447.67178056 2024-11-03,13:34:43.000,308,11038488,12245,0,1730640882,13016.996483459989,78.98754552000173,53447.685754800004 2024-11-03,13:34:44.000,308,11038507,12325,0,1730640883,13017.003219769998,79.00869290999981,53447.69274192 2024-11-03,13:34:45.000,308,11038545,12405,0,1730640884,13016.983010839998,79.10033159999875,53447.685754800004 2024-11-03,13:34:46.000,308,11038588,12125,0,1730640885,13016.935856669988,79.10738072999811,53447.7206904 2024-11-03,13:34:47.000,308,11038577,12205,0,1730640886,13016.976274529989,79.07918421000068,53447.69972904001 2024-11-03,13:34:48.000,308,11038534,12205,0,1730640887,13016.983010839998,79.08623334000004,53447.72767752001 2024-11-03,13:34:49.000,308,11038533,12285,0,1730640888,13016.996483459989,79.12852812000347,53447.734664640004 2024-11-03,13:34:50.000,308,11038500,12325,0,1730640889,13016.996483459989,79.14967551000154,53447.685754800004 2024-11-03,13:34:51.000,308,11038532,12285,0,1730640890,13017.043637629999,79.16377377000026,53447.72767752001 2024-11-03,13:34:52.000,308,11038546,12285,0,1730640891,13017.070582869994,79.16377377000026,53447.69972904001 2024-11-03,13:34:53.000,308,11038496,12405,0,1730640892,13017.090791799994,79.19901942000433,53447.74165176 2024-11-03,13:34:54.000,308,11038515,12165,0,1730640893,13017.097528109989,79.20606855000369,53447.755626000006 2024-11-03,13:34:55.000,308,11038504,12245,0,1730640894,13017.090791799994,79.1919702899977,53447.74165176 2024-11-03,13:34:56.000,308,11038544,12485,0,1730640895,13017.084055489999,79.18492115999834,53447.734664640004 2024-11-03,13:34:57.000,308,11038540,12285,0,1730640896,13017.104264419999,79.1919702899977,53447.74165176 2024-11-03,13:34:58.000,308,11038517,12285,0,1730640897,13017.11773703999,79.22016681000241,53447.7905616 2024-11-03,13:34:59.000,308,11038502,12045,0,1730640898,13017.144682279999,79.24836332999985,53447.77658736001 2024-11-03,13:35:00.000,308,11038521,12485,0,1730640899,13017.13794596999,79.23426507000113,53447.72767752001 2024-11-03,13:35:01.000,308,11038571,12325,0,1730640900,13017.104264419999,79.2554124599992,53447.74863888001 2024-11-03,13:35:02.000,308,11038511,12285,0,1730640901,13017.11773703999,79.24131420000049,53447.74863888001 2024-11-03,13:35:03.000,308,11038590,12565,0,1730640902,13017.097528109989,79.2554124599992,53447.71370328 2024-11-03,13:35:04.000,308,11038564,12125,0,1730640903,13017.070582869994,79.28360898000392,53447.755626000006 2024-11-03,13:35:05.000,308,11038558,12645,0,1730640904,13017.070582869994,79.27655985000456,53447.74863888001 2024-11-03,13:35:06.000,308,11038545,12165,0,1730640905,13017.036901319989,79.27655985000456,53447.7206904 2024-11-03,13:35:07.000,308,11038482,12125,0,1730640906,13017.030165009994,79.27655985000456,53447.7206904 2024-11-03,13:35:08.000,308,11038572,12325,0,1730640907,13017.016692389989,79.26246158999857,53447.69972904001 2024-11-03,13:35:09.000,308,11038538,12285,0,1730640908,13016.956065599989,79.28360898000392,53447.74165176 2024-11-03,13:35:10.000,308,11038487,12405,0,1730640909,13016.976274529989,79.26246158999857,53447.77658736001 2024-11-03,13:35:11.000,308,11038526,12445,0,1730640910,13016.996483459989,79.26951071999792,53447.72767752001 2024-11-03,13:35:12.000,308,11038500,12365,0,1730640911,13016.969538219993,79.26951071999792,53447.76261312 2024-11-03,13:35:13.000,308,11038516,12365,0,1730640912,13016.942592979998,79.29065811000328,53447.81152296 2024-11-03,13:35:14.000,308,11038541,12285,0,1730640913,13016.962801909998,79.26951071999792,53447.74863888001 2024-11-03,13:35:15.000,308,11038536,12245,0,1730640914,13016.996483459989,79.26951071999792,53447.76261312 2024-11-03,13:35:16.000,308,11038490,12485,0,1730640915,13016.956065599989,79.29770724000264,53447.74165176 2024-11-03,13:35:17.000,308,11038496,12485,0,1730640916,13016.942592979998,79.26951071999792,53447.72767752001 2024-11-03,13:35:18.000,308,11038544,12525,0,1730640917,13016.915647739988,79.27655985000456,53447.755626000006 2024-11-03,13:35:19.000,308,11038524,12645,0,1730640918,13016.895438809988,79.26951071999792,53447.755626000006 2024-11-03,13:35:20.000,308,11038496,12285,0,1730640919,13016.908911429993,79.26246158999857,53447.7206904 2024-11-03,13:35:21.000,308,11038487,12125,0,1730640920,13016.834812020003,79.26951071999792,53447.685754800004 2024-11-03,13:35:22.000,308,11038556,12485,0,1730640921,13016.881966189998,79.21311768000305,53447.71370328 2024-11-03,13:35:23.000,308,11038506,12285,0,1730640922,13016.902175119998,79.1919702899977,53447.71370328 2024-11-03,13:35:24.000,308,11038503,12325,0,1730640923,13016.828075709993,79.16377377000026,53447.71370328 2024-11-03,13:35:25.000,308,11038518,12325,0,1730640924,13016.828075709993,79.17787202999898,53447.69972904001 2024-11-03,13:35:26.000,308,11038522,12405,0,1730640925,13016.787657849993,79.20606855000369,53447.69972904001 2024-11-03,13:35:27.000,308,11038575,12245,0,1730640926,13016.760712609997,79.19901942000433,53447.64383208 2024-11-03,13:35:28.000,308,11038515,12605,0,1730640927,13016.700085819997,79.20606855000369,53447.62985784001 2024-11-03,13:35:29.000,308,11038575,12445,0,1730640928,13016.679876889997,79.1919702899977,53447.62287072 2024-11-03,13:35:30.000,308,11038492,12325,0,1730640929,13016.652931650002,79.16377377000026,53447.67178056 2024-11-03,13:35:31.000,308,11038527,12645,0,1730640930,13016.578832239997,79.22016681000241,53447.67178056 2024-11-03,13:35:32.000,308,11038550,12125,0,1730640931,13016.585568549992,79.24836332999985,53447.6158836 2024-11-03,13:35:33.000,308,11038546,12085,0,1730640932,13016.531678070001,79.24131420000049,53447.62985784001 2024-11-03,13:35:34.000,308,11038504,12245,0,1730640933,13016.504732829992,79.29065811000328,53447.6158836 2024-11-03,13:35:35.000,308,11038538,12205,0,1730640934,13016.471051280001,79.28360898000392,53447.62985784001 2024-11-03,13:35:36.000,308,11038550,12325,0,1730640935,13016.450842350001,79.35410028000479,53447.566973760004 2024-11-03,13:35:37.000,308,11038511,12165,0,1730640936,13016.403688179991,79.35410028000479,53447.5460124 2024-11-03,13:35:38.000,308,11038570,12365,0,1730640937,13016.430633420001,79.34000201999879,53447.62287072 2024-11-03,13:35:39.000,308,11038571,12805,0,1730640938,13016.423897109991,79.34705114999815,53447.52505104 2024-11-03,13:35:40.000,308,11038512,12325,0,1730640939,13016.417160799996,79.41049331999966,53447.60190936 2024-11-03,13:35:41.000,308,11038542,12205,0,1730640940,13016.39021556,79.3681985400035,53447.55998664001 2024-11-03,13:35:42.000,308,11038538,12285,0,1730640941,13016.403688179991,79.36114941000415,53447.55998664001 2024-11-03,13:35:43.000,308,11038500,12085,0,1730640942,13016.37000663,79.38229680000222,53447.51107680001 2024-11-03,13:35:44.000,308,11038566,12325,0,1730640943,13016.356534009996,79.38934593000158,53447.53203816001 2024-11-03,13:35:45.000,308,11038559,12405,0,1730640944,13016.383479249991,79.38229680000222,53447.53203816001 2024-11-03,13:35:46.000,308,11038500,12165,0,1730640945,13016.356534009996,79.34705114999815,53447.518063920004 2024-11-03,13:35:47.000,308,11038527,12325,0,1730640946,13016.3497977,79.31885463000071,53447.49710256 2024-11-03,13:35:48.000,308,11038552,12245,0,1730640947,13016.356534009996,79.304756370002,53447.44120560001 2024-11-03,13:35:49.000,308,11038593,12405,0,1730640948,13016.356534009996,79.304756370002,53447.4761412 2024-11-03,13:35:50.000,308,11038543,12565,0,1730640949,13016.316116149996,79.304756370002,53447.45517984 2024-11-03,13:35:51.000,308,11038524,12365,0,1730640950,13016.28917091,79.28360898000392,53447.43421848 2024-11-03,13:35:52.000,308,11038542,12285,0,1730640951,13016.26896198,79.24131420000049,53447.399282880004 2024-11-03,13:35:53.000,308,11038529,12045,0,1730640952,13016.215071499995,79.26951071999792,53447.420244240006 2024-11-03,13:35:54.000,308,11038509,12205,0,1730640953,13016.20833519,79.24836332999985,53447.399282880004 2024-11-03,13:35:55.000,308,11038488,12445,0,1730640954,13016.10055422999,79.22016681000241,53447.3363988 2024-11-03,13:35:56.000,308,11038523,12365,0,1730640955,13016.134235779995,79.22721594000177,53447.3363988 2024-11-03,13:35:57.000,308,11038513,12325,0,1730640956,13016.06687268,79.22016681000241,53447.31543744 2024-11-03,13:35:58.000,308,11038532,12525,0,1730640957,13016.06687268,79.23426507000113,53447.28050184 2024-11-03,13:35:59.000,308,11038477,12325,0,1730640958,13016.08034529999,79.22016681000241,53447.32242456001 2024-11-03,13:36:00.000,308,11038500,12365,0,1730640959,13016.00624589,79.24131420000049,53447.25954048 2024-11-03,13:36:01.000,308,11038578,12445,0,1730640960,13015.952355409994,79.304756370002,53447.24556624001 2024-11-03,13:36:02.000,308,11038508,12365,0,1730640961,13015.99950957999,79.29770724000264,53447.22460488001 2024-11-03,13:36:03.000,308,11038542,12485,0,1730640962,13016.01971850999,79.31180550000136,53447.24556624001 2024-11-03,13:36:04.000,308,11038527,12205,0,1730640963,13016.01971850999,79.3681985400035,53447.21063064 2024-11-03,13:36:05.000,308,11038482,12365,0,1730640964,13016.033191129995,79.39639506000094,53447.19665640001 2024-11-03,13:36:06.000,308,11038546,12285,0,1730640965,13016.02645482,79.41754244999902,53447.19665640001 2024-11-03,13:36:07.000,308,11038567,12405,0,1730640966,13016.00624589,79.4034441900003,53447.1617208 2024-11-03,13:36:08.000,308,11038541,12405,0,1730640967,13016.012982199994,79.45278810000309,53447.16870792 2024-11-03,13:36:09.000,308,11038543,12285,0,1730640968,13016.03992743999,79.44573897000373,53447.11281096 2024-11-03,13:36:10.000,308,11038525,12285,0,1730640969,13016.093817919995,79.45278810000309,53447.14774656 2024-11-03,13:36:11.000,308,11038548,12285,0,1730640970,13016.10729054,79.44573897000373,53447.11281096 2024-11-03,13:36:12.000,308,11038523,12245,0,1730640971,13016.093817919995,79.48098462000053,53447.07787536001 2024-11-03,13:36:13.000,308,11038552,12125,0,1730640972,13016.114026849995,79.44573897000373,53447.11281096 2024-11-03,13:36:14.000,308,11038562,12445,0,1730640973,13016.12076315999,79.45983723000245,53447.07088824 2024-11-03,13:36:15.000,308,11038507,12205,0,1730640974,13016.08708161,79.41754244999902,53447.04992688 2024-11-03,13:36:16.000,308,11038530,12405,0,1730640975,13016.10055422999,79.38229680000222,53447.04992688 2024-11-03,13:36:17.000,308,11038536,12405,0,1730640976,13016.12076315999,79.34000201999879,53447.035952640006 2024-11-03,13:36:18.000,308,11038512,12325,0,1730640977,13016.10729054,79.35410028000479,53446.9521072 2024-11-03,13:36:19.000,308,11038565,12365,0,1730640978,13016.093817919995,79.304756370002,53446.99402992 2024-11-03,13:36:20.000,308,11038545,12165,0,1730640979,13016.093817919995,79.304756370002,53446.98704280001 2024-11-03,13:36:21.000,308,11038545,12125,0,1730640980,13016.08708161,79.31180550000136,53446.93114584 2024-11-03,13:36:22.000,308,11038560,12325,0,1730640981,13016.093817919995,79.29770724000264,53447.00800416001 2024-11-03,13:36:23.000,308,11038574,12165,0,1730640982,13016.06687268,79.27655985000456,53447.00101704 2024-11-03,13:36:24.000,308,11038506,12405,0,1730640983,13016.03992743999,79.29770724000264,53446.99402992 2024-11-03,13:36:25.000,308,11038542,12485,0,1730640984,13016.02645482,79.28360898000392,53446.92415872 2024-11-03,13:36:26.000,308,11038505,12165,0,1730640985,13016.04666375,79.27655985000456,53446.917171600006 2024-11-03,13:36:27.000,308,11038551,12285,0,1730640986,13016.033191129995,79.27655985000456,53446.97306856 2024-11-03,13:36:28.000,308,11038549,12285,0,1730640987,13016.02645482,79.31180550000136,53446.95909432001 2024-11-03,13:36:29.000,308,11038536,12325,0,1730640988,13016.06013636999,79.29065811000328,53446.93813296001 2024-11-03,13:36:30.000,308,11038549,12365,0,1730640989,13016.033191129995,79.33295288999943,53446.94512008 2024-11-03,13:36:31.000,308,11038542,12365,0,1730640990,13016.00624589,79.35410028000479,53446.92415872 2024-11-03,13:36:32.000,308,11038527,12365,0,1730640991,13016.073608989995,79.33295288999943,53446.868261760006 2024-11-03,13:36:33.000,308,11038501,12445,0,1730640992,13016.093817919995,79.32590376000007,53446.92415872 2024-11-03,13:36:34.000,308,11038508,12485,0,1730640993,13016.114026849995,79.34000201999879,53446.882236 2024-11-03,13:36:35.000,308,11038526,12645,0,1730640994,13016.12076315999,79.33295288999943,53446.86127464001 2024-11-03,13:36:36.000,308,11038595,12285,0,1730640995,13016.174653639995,79.304756370002,53446.868261760006 2024-11-03,13:36:37.000,308,11038573,11965,0,1730640996,13016.20159887999,79.31885463000071,53446.85428752 2024-11-03,13:36:38.000,308,11038535,12285,0,1730640997,13016.24201673999,79.28360898000392,53446.82633904 2024-11-03,13:36:39.000,308,11038508,12365,0,1730640998,13016.295907219996,79.26246158999857,53446.81935192001 2024-11-03,13:36:40.000,308,11038518,12365,0,1730640999,13016.32285245999,79.22721594000177,53446.79140344001 2024-11-03,13:36:41.000,308,11038542,12165,0,1730641000,13016.3497977,79.22016681000241,53446.76345496 2024-11-03,13:36:42.000,308,11038520,12085,0,1730641001,13016.34306138999,79.1919702899977,53446.8123648 2024-11-03,13:36:43.000,308,11038478,12325,0,1730641002,13016.3497977,79.19901942000433,53446.78441632 2024-11-03,13:36:44.000,308,11038528,12285,0,1730641003,13016.37000663,79.16377377000026,53446.798390560005 2024-11-03,13:36:45.000,308,11038568,12245,0,1730641004,13016.3497977,79.16377377000026,53446.80537768 2024-11-03,13:36:46.000,308,11038602,12165,0,1730641005,13016.37000663,79.14262638000218,53446.79140344001 2024-11-03,13:36:47.000,308,11038535,12325,0,1730641006,13016.396951869996,79.13557725000283,53446.79140344001 2024-11-03,13:36:48.000,308,11038539,12165,0,1730641007,13016.403688179991,79.0932824699994,53446.798390560005 2024-11-03,13:36:49.000,308,11038512,12285,0,1730641008,13016.423897109991,79.10738072999811,53446.79140344001 2024-11-03,13:36:50.000,308,11038503,12245,0,1730641009,13016.423897109991,79.0932824699994,53446.79140344001 2024-11-03,13:36:51.000,308,11038586,12325,0,1730641010,13016.430633420001,79.05098769000324,53446.798390560005 2024-11-03,13:36:52.000,308,11038608,12245,0,1730641011,13016.403688179991,79.0932824699994,53446.83332616 2024-11-03,13:36:53.000,308,11038536,12245,0,1730641012,13016.403688179991,79.0932824699994,53446.798390560005 2024-11-03,13:36:54.000,308,11038530,12565,0,1730641013,13016.430633420001,79.07213508000132,53446.77044208001 2024-11-03,13:36:55.000,308,11038549,12365,0,1730641014,13016.444106039991,79.07213508000132,53446.82633904 2024-11-03,13:36:56.000,308,11038505,12285,0,1730641015,13016.471051280001,79.10033159999875,53446.79140344001 2024-11-03,13:36:57.000,308,11038494,12485,0,1730641016,13016.477787589996,79.10738072999811,53446.73550648 2024-11-03,13:36:58.000,308,11038570,12485,0,1730641017,13016.477787589996,79.0932824699994,53446.78441632 2024-11-03,13:36:59.000,308,11038510,12325,0,1730641018,13016.524941759992,79.12852812000347,53446.798390560005 2024-11-03,13:37:00.000,308,11038569,12365,0,1730641019,13016.572095930002,79.11442986000475,53446.79140344001 2024-11-03,13:37:01.000,308,11038524,12485,0,1730641020,13016.592304860002,79.08623334000004,53446.79140344001 2024-11-03,13:37:02.000,308,11038546,12205,0,1730641021,13016.646195339992,79.08623334000004,53446.76345496 2024-11-03,13:37:03.000,308,11038565,12325,0,1730641022,13016.686613199992,79.06508595000196,53446.80537768 2024-11-03,13:37:04.000,308,11038564,12285,0,1730641023,13016.673140580002,79.0580368200026,53446.84031328001 2024-11-03,13:37:05.000,308,11038558,12085,0,1730641024,13016.700085819997,79.07213508000132,53446.79140344001 2024-11-03,13:37:06.000,308,11038565,12165,0,1730641025,13016.740503679997,79.00869290999981,53446.80537768 2024-11-03,13:37:07.000,308,11038558,12645,0,1730641026,13016.767448919993,79.00164378000045,53446.82633904 2024-11-03,13:37:08.000,308,11038516,12485,0,1730641027,13016.740503679997,78.95229986999766,53446.77044208001 2024-11-03,13:37:09.000,308,11038532,12565,0,1730641028,13016.787657849993,78.97344726000301,53446.749480720006 2024-11-03,13:37:10.000,308,11038513,12325,0,1730641029,13016.794394160002,78.90295596000215,53446.80537768 2024-11-03,13:37:11.000,308,11038578,12285,0,1730641030,13016.834812020003,78.88180857000407,53446.7774292 2024-11-03,13:37:12.000,308,11038583,12445,0,1730641031,13016.848284639993,78.90295596000215,53446.80537768 2024-11-03,13:37:13.000,308,11038538,12765,0,1730641032,13016.875229879988,78.88885770000343,53446.82633904 2024-11-03,13:37:14.000,308,11038521,12685,0,1730641033,13016.861757259998,78.88885770000343,53446.78441632 2024-11-03,13:37:15.000,308,11038551,12325,0,1730641034,13016.861757259998,78.87475944000471,53446.83332616 2024-11-03,13:37:16.000,308,11038531,12445,0,1730641035,13016.902175119998,78.90295596000215,53446.79140344001 2024-11-03,13:37:17.000,308,11038547,12325,0,1730641036,13016.861757259998,78.88885770000343,53446.78441632 2024-11-03,13:37:18.000,308,11038558,12445,0,1730641037,13016.855020950003,78.89590683000279,53446.83332616 2024-11-03,13:37:19.000,308,11038544,12245,0,1730641038,13016.929120359993,78.89590683000279,53446.868261760006 2024-11-03,13:37:20.000,308,11038552,12565,0,1730641039,13016.908911429993,78.90295596000215,53446.868261760006 2024-11-03,13:37:21.000,308,11038530,12325,0,1730641040,13016.942592979998,78.9100050900015,53446.81935192001 2024-11-03,13:37:22.000,308,11038523,12565,0,1730641041,13016.976274529989,78.9100050900015,53446.84031328001 2024-11-03,13:37:23.000,308,11038550,12165,0,1730641042,13016.969538219993,78.93820160999894,53446.83332616 2024-11-03,13:37:24.000,308,11038525,12325,0,1730641043,13016.976274529989,78.92410335000022,53446.87524888 2024-11-03,13:37:25.000,308,11038557,12605,0,1730641044,13016.969538219993,78.97344726000301,53446.87524888 2024-11-03,13:37:26.000,308,11038537,12285,0,1730641045,13017.050373939994,78.93115247999958,53446.896210240004 2024-11-03,13:37:27.000,308,11038558,12045,0,1730641046,13017.030165009994,78.93820160999894,53446.86127464001 2024-11-03,13:37:28.000,308,11038486,12285,0,1730641047,13017.084055489999,78.98049639000237,53446.88922312001 2024-11-03,13:37:29.000,308,11038579,12645,0,1730641048,13017.11773703999,78.96639813000365,53446.917171600006 2024-11-03,13:37:30.000,308,11038554,12365,0,1730641049,13017.131209659994,78.93115247999958,53446.92415872 2024-11-03,13:37:31.000,308,11038512,12125,0,1730641050,13017.11773703999,78.95229986999766,53447.00101704 2024-11-03,13:37:32.000,308,11038578,12285,0,1730641051,13017.171627519994,78.9452507399983,53446.94512008 2024-11-03,13:37:33.000,308,11038573,12485,0,1730641052,13017.18510014,78.9100050900015,53446.98704280001 2024-11-03,13:37:34.000,308,11038526,12605,0,1730641053,13017.225518,78.92410335000022,53446.98704280001 2024-11-03,13:37:35.000,308,11038554,12365,0,1730641054,13017.252463239995,78.88885770000343,53447.04293976 2024-11-03,13:37:36.000,308,11038588,12645,0,1730641055,13017.27940847999,78.88180857000407,53447.07088824 2024-11-03,13:37:37.000,308,11038534,12245,0,1730641056,13017.31982633999,78.88180857000407,53447.00101704 2024-11-03,13:37:38.000,308,11038540,12405,0,1730641057,13017.313090029995,78.84656292,53447.04992688 2024-11-03,13:37:39.000,308,11038534,12285,0,1730641058,13017.353507889995,78.87475944000471,53447.07088824 2024-11-03,13:37:40.000,308,11038605,12285,0,1730641059,13017.38718944,78.83951379000064,53447.14774656 2024-11-03,13:37:41.000,308,11038545,12205,0,1730641060,13017.38718944,78.85361204999936,53447.084862480006 2024-11-03,13:37:42.000,308,11038520,12165,0,1730641061,13017.40739837,78.83951379000064,53447.17569504001 2024-11-03,13:37:43.000,308,11038538,12125,0,1730641062,13017.4276073,78.84656292,53447.133772320005 2024-11-03,13:37:44.000,308,11038567,12325,0,1730641063,13017.474761469995,78.80426814000384,53447.182682160004 2024-11-03,13:37:45.000,308,11038492,12125,0,1730641064,13017.4276073,78.78312074999849,53447.24556624001 2024-11-03,13:37:46.000,308,11038589,12445,0,1730641065,13017.44781623,78.78312074999849,53447.2665276 2024-11-03,13:37:47.000,308,11038519,12445,0,1730641066,13017.48149777999,78.76197336000041,53447.24556624001 2024-11-03,13:37:48.000,308,11038514,12325,0,1730641067,13017.50170670999,78.76902248999977,53447.231592000004 2024-11-03,13:37:49.000,308,11038539,12525,0,1730641068,13017.48823409,78.76902248999977,53447.25954048 2024-11-03,13:37:50.000,308,11038554,12565,0,1730641069,13017.474761469995,78.77607161999913,53447.28050184 2024-11-03,13:37:51.000,308,11038519,12205,0,1730641070,13017.46802516,78.73377684000297,53447.28050184 2024-11-03,13:37:52.000,308,11038542,12565,0,1730641071,13017.50844302,78.70558031999826,53447.35736016 2024-11-03,13:37:53.000,308,11038472,12445,0,1730641072,13017.535388259996,78.7126294500049,53447.350373040004 2024-11-03,13:37:54.000,308,11038576,12325,0,1730641073,13017.50170670999,78.72672771000362,53447.399282880004 2024-11-03,13:37:55.000,308,11038557,12645,0,1730641074,13017.515179329996,78.77607161999913,53447.37832152 2024-11-03,13:37:56.000,308,11038527,12525,0,1730641075,13017.535388259996,78.74787510000169,53447.420244240006 2024-11-03,13:37:57.000,308,11038535,12285,0,1730641076,13017.54886088,78.74787510000169,53447.43421848 2024-11-03,13:37:58.000,308,11038518,12365,0,1730641077,13017.596015049996,78.73377684000297,53447.48312832 2024-11-03,13:37:59.000,308,11038563,12485,0,1730641078,13017.616223979996,78.74082597000233,53447.45517984 2024-11-03,13:38:00.000,308,11038509,12445,0,1730641079,13017.643169219991,78.74787510000169,53447.43421848 2024-11-03,13:38:01.000,308,11038573,12605,0,1730641080,13017.643169219991,78.67738380000083,53447.420244240006 2024-11-03,13:38:02.000,308,11038520,12045,0,1730641081,13017.649905530001,78.67033467000147,53447.48312832 2024-11-03,13:38:03.000,308,11038567,12285,0,1730641082,13017.670114460001,78.67738380000083,53447.51107680001 2024-11-03,13:38:04.000,308,11038517,12245,0,1730641083,13017.703796009991,78.66328554000211,53447.5460124 2024-11-03,13:38:05.000,308,11038546,12485,0,1730641084,13017.703796009991,78.64213815000403,53447.60190936 2024-11-03,13:38:06.000,308,11038577,12485,0,1730641085,13017.737477559996,78.65623641000275,53447.59492224 2024-11-03,13:38:07.000,308,11038507,12205,0,1730641086,13017.724004939992,78.67033467000147,53447.62985784001 2024-11-03,13:38:08.000,308,11038533,12285,0,1730641087,13017.724004939992,78.65623641000275,53447.6508192 2024-11-03,13:38:09.000,308,11038550,12565,0,1730641088,13017.737477559996,78.62099075999868,53447.69274192 2024-11-03,13:38:10.000,308,11038531,12285,0,1730641089,13017.737477559996,78.60689249999996,53447.71370328 2024-11-03,13:38:11.000,308,11038538,12485,0,1730641090,13017.703796009991,78.60689249999996,53447.67178056 2024-11-03,13:38:12.000,308,11038559,12325,0,1730641091,13017.730741250001,78.62099075999868,53447.67876768001 2024-11-03,13:38:13.000,308,11038535,12445,0,1730641092,13017.703796009991,78.64213815000403,53447.67876768001 2024-11-03,13:38:14.000,308,11038533,12605,0,1730641093,13017.690323390001,78.64918728000339,53447.7206904 2024-11-03,13:38:15.000,308,11038565,12285,0,1730641094,13017.737477559996,78.61394162999932,53447.79754872001 2024-11-03,13:38:16.000,308,11038506,12445,0,1730641095,13017.737477559996,78.61394162999932,53447.74863888001 2024-11-03,13:38:17.000,308,11038561,12485,0,1730641096,13017.737477559996,78.61394162999932,53447.76960024 2024-11-03,13:38:18.000,308,11038521,12605,0,1730641097,13017.757686489997,78.62099075999868,53447.7905616 2024-11-03,13:38:19.000,308,11038550,12285,0,1730641098,13017.750950180001,78.63508902000467,53447.81851008 2024-11-03,13:38:20.000,308,11038575,12445,0,1730641099,13017.771159110001,78.62099075999868,53447.8604328 2024-11-03,13:38:21.000,308,11038599,12365,0,1730641100,13017.777895419997,78.63508902000467,53447.89536840001 2024-11-03,13:38:22.000,308,11038557,12245,0,1730641101,13017.791368040002,78.57869598000252,53447.89536840001 2024-11-03,13:38:23.000,308,11038586,12405,0,1730641102,13017.804840659992,78.57869598000252,53447.88838128 2024-11-03,13:38:24.000,308,11038572,12405,0,1730641103,13017.845258519992,78.55049945999781,53447.94427824001 2024-11-03,13:38:25.000,308,11038518,12325,0,1730641104,13017.818313279997,78.57869598000252,53448.0001752 2024-11-03,13:38:26.000,308,11038566,12365,0,1730641105,13017.858731139997,78.52935206999973,53448.0001752 2024-11-03,13:38:27.000,308,11038550,12485,0,1730641106,13017.851994830002,78.52935206999973,53448.0001752 2024-11-03,13:38:28.000,308,11038531,12485,0,1730641107,13017.885676379992,78.48000816000422,53448.0001752 2024-11-03,13:38:29.000,308,11038564,12285,0,1730641108,13017.865467449992,78.48000816000422,53448.042097920006 2024-11-03,13:38:30.000,308,11038617,12285,0,1730641109,13017.885676379992,78.46590989999822,53448.070046400004 2024-11-03,13:38:31.000,308,11038573,12285,0,1730641110,13017.892412690002,78.47295903000486,53448.08402064001 2024-11-03,13:38:32.000,308,11038572,12285,0,1730641111,13017.912621620002,78.50820468000165,53448.11196912001 2024-11-03,13:38:33.000,308,11038567,12445,0,1730641112,13017.912621620002,78.47295903000486,53448.070046400004 2024-11-03,13:38:34.000,308,11038546,12525,0,1730641113,13017.878940069997,78.4518116399995,53448.14690472 2024-11-03,13:38:35.000,308,11038531,12485,0,1730641114,13017.912621620002,78.4518116399995,53448.15389184 2024-11-03,13:38:36.000,308,11038583,12445,0,1730641115,13017.878940069997,78.48705729000358,53448.188827440004 2024-11-03,13:38:37.000,308,11038582,12485,0,1730641116,13017.865467449992,78.42361512000207,53448.16087896001 2024-11-03,13:38:38.000,308,11038576,12485,0,1730641117,13017.878940069997,78.45886076999886,53448.15389184 2024-11-03,13:38:39.000,308,11038570,12285,0,1730641118,13017.851994830002,78.4518116399995,53448.23075016001 2024-11-03,13:38:40.000,308,11038544,12125,0,1730641119,13017.858731139997,78.47295903000486,53448.237737280004 2024-11-03,13:38:41.000,308,11038523,12485,0,1730641120,13017.811576970002,78.49410642000294,53448.2447244 2024-11-03,13:38:42.000,308,11038542,12285,0,1730641121,13017.804840659992,78.49410642000294,53448.2447244 2024-11-03,13:38:43.000,308,11038595,12685,0,1730641122,13017.825049589992,78.53640119999909,53448.29363424 2024-11-03,13:38:44.000,308,11038524,12165,0,1730641123,13017.798104349997,78.54345032999845,53448.29363424 2024-11-03,13:38:45.000,308,11038560,12325,0,1730641124,13017.784631729992,78.55049945999781,53448.30062136001 2024-11-03,13:38:46.000,308,11038579,12365,0,1730641125,13017.784631729992,78.55754859000444,53448.29363424 2024-11-03,13:38:47.000,308,11038553,12165,0,1730641126,13017.798104349997,78.55754859000444,53448.33555696 2024-11-03,13:38:48.000,308,11038547,12525,0,1730641127,13017.784631729992,78.57869598000252,53448.307608480005 2024-11-03,13:38:49.000,308,11038521,12285,0,1730641128,13017.838522209997,78.61394162999932,53448.32856984001 2024-11-03,13:38:50.000,308,11038570,12245,0,1730641129,13017.851994830002,78.61394162999932,53448.36350544 2024-11-03,13:38:51.000,308,11038524,12285,0,1730641130,13017.899148999997,78.64213815000403,53448.36350544 2024-11-03,13:38:52.000,308,11038496,12445,0,1730641131,13017.905885309992,78.67033467000147,53448.44036376 2024-11-03,13:38:53.000,308,11038538,12405,0,1730641132,13017.892412690002,78.63508902000467,53448.454338 2024-11-03,13:38:54.000,308,11038572,11965,0,1730641133,13017.872203760002,78.65623641000275,53448.39844104001 2024-11-03,13:38:55.000,308,11038475,12045,0,1730641134,13017.892412690002,78.67738380000083,53448.43337664 2024-11-03,13:38:56.000,308,11038539,12285,0,1730641135,13017.919357929997,78.64213815000403,53448.46132512 2024-11-03,13:38:57.000,308,11038519,12365,0,1730641136,13017.892412690002,78.64918728000339,53448.46831224001 2024-11-03,13:38:58.000,308,11038541,12205,0,1730641137,13017.899148999997,78.67738380000083,53448.53818344001 2024-11-03,13:38:59.000,308,11038622,12645,0,1730641138,13017.838522209997,78.69148205999954,53448.48228648 2024-11-03,13:39:00.000,308,11038502,12445,0,1730641139,13017.865467449992,78.7126294500049,53448.5591448 2024-11-03,13:39:01.000,308,11038554,12285,0,1730641140,13017.851994830002,78.7126294500049,53448.58709328001 2024-11-03,13:39:02.000,308,11038580,12565,0,1730641141,13017.851994830002,78.6985311899989,53448.58709328001 2024-11-03,13:39:03.000,308,11038574,12605,0,1730641142,13017.811576970002,78.6985311899989,53448.58010616 2024-11-03,13:39:04.000,308,11038529,12525,0,1730641143,13017.838522209997,78.73377684000297,53448.5591448 2024-11-03,13:39:05.000,308,11038451,12165,0,1730641144,13017.838522209997,78.7126294500049,53448.56613192001 2024-11-03,13:39:06.000,308,11038548,12205,0,1730641145,13017.825049589992,78.75492423000105,53448.629016 2024-11-03,13:39:07.000,308,11038537,12445,0,1730641146,13017.818313279997,78.79016987999785,53448.642990240005 2024-11-03,13:39:08.000,308,11038511,12445,0,1730641147,13017.831785900002,78.76902248999977,53448.6988872 2024-11-03,13:39:09.000,308,11038531,12205,0,1730641148,13017.858731139997,78.83951379000064,53448.6988872 2024-11-03,13:39:10.000,308,11038517,12485,0,1730641149,13017.899148999997,78.83951379000064,53448.64997736 2024-11-03,13:39:11.000,308,11038570,12205,0,1730641150,13017.858731139997,78.82541553000192,53448.68491296001 2024-11-03,13:39:12.000,308,11038549,12445,0,1730641151,13017.892412690002,78.86066117999871,53448.761771280006 2024-11-03,13:39:13.000,308,11038555,12125,0,1730641152,13017.919357929997,78.84656292,53448.78971976 2024-11-03,13:39:14.000,308,11038569,12365,0,1730641153,13017.926094239992,78.84656292,53448.75478416001 2024-11-03,13:39:15.000,308,11038574,12565,0,1730641154,13017.953039480002,78.88180857000407,53448.740809920004 2024-11-03,13:39:16.000,308,11038580,12285,0,1730641155,13017.932830550002,78.86066117999871,53448.71984856 2024-11-03,13:39:17.000,308,11038554,12285,0,1730641156,13017.966512099993,78.81836640000256,53448.712861440006 2024-11-03,13:39:18.000,308,11038539,12325,0,1730641157,13017.993457340002,78.79721901000448,53448.71984856 2024-11-03,13:39:19.000,308,11038507,12125,0,1730641158,13018.020402579998,78.82541553000192,53448.712861440006 2024-11-03,13:39:20.000,308,11038561,12605,0,1730641159,13018.013666270002,78.79721901000448,53448.71984856 2024-11-03,13:39:21.000,308,11038519,12125,0,1730641160,13018.000193649998,78.79016987999785,53448.712861440006 2024-11-03,13:39:22.000,308,11038527,12205,0,1730641161,13017.993457340002,78.77607161999913,53448.74779704 2024-11-03,13:39:23.000,308,11038480,12325,0,1730641162,13018.000193649998,78.76197336000041,53448.74779704 2024-11-03,13:39:24.000,308,11038577,12285,0,1730641163,13017.993457340002,78.75492423000105,53448.77574552 2024-11-03,13:39:25.000,308,11038508,12325,0,1730641164,13017.973248410002,78.80426814000384,53448.79670688 2024-11-03,13:39:26.000,308,11038530,12205,0,1730641165,13017.932830550002,78.79721901000448,53448.81766824 2024-11-03,13:39:27.000,308,11038488,12245,0,1730641166,13017.959775789997,78.8113172700032,53448.83164248001 2024-11-03,13:39:28.000,308,11038534,12245,0,1730641167,13017.912621620002,78.81836640000256,53448.810681120005 2024-11-03,13:39:29.000,308,11038528,12325,0,1730641168,13017.878940069997,78.82541553000192,53448.810681120005 2024-11-03,13:39:30.000,308,11038529,12365,0,1730641169,13017.858731139997,78.83951379000064,53448.74779704 2024-11-03,13:39:31.000,308,11038601,12805,0,1730641170,13017.865467449992,78.8113172700032,53448.810681120005 2024-11-03,13:39:32.000,308,11038510,12405,0,1730641171,13017.865467449992,78.83246466000128,53448.81766824 2024-11-03,13:39:33.000,308,11038567,12165,0,1730641172,13017.804840659992,78.86066117999871,53448.83164248001 2024-11-03,13:39:34.000,308,11038562,12485,0,1730641173,13017.791368040002,78.85361204999936,53448.81766824 2024-11-03,13:39:35.000,308,11038511,12565,0,1730641174,13017.784631729992,78.83951379000064,53448.79670688 2024-11-03,13:39:36.000,308,11038554,12645,0,1730641175,13017.777895419997,78.84656292,53448.79670688 2024-11-03,13:39:37.000,308,11038591,12325,0,1730641176,13017.777895419997,78.88885770000343,53448.77574552 2024-11-03,13:39:38.000,308,11038538,12285,0,1730641177,13017.757686489997,78.81836640000256,53448.79670688 2024-11-03,13:39:39.000,308,11038545,12365,0,1730641178,13017.744213869992,78.88180857000407,53448.84561672 2024-11-03,13:39:40.000,308,11038538,12485,0,1730641179,13017.771159110001,78.83951379000064,53448.810681120005 2024-11-03,13:39:41.000,308,11038540,12525,0,1730641180,13017.757686489997,78.86771030999807,53448.82465536 2024-11-03,13:39:42.000,308,11038579,12125,0,1730641181,13017.717268629996,78.85361204999936,53448.80369400001 2024-11-03,13:39:43.000,308,11038522,12485,0,1730641182,13017.750950180001,78.88180857000407,53448.79670688 2024-11-03,13:39:44.000,308,11038533,12245,0,1730641183,13017.771159110001,78.88180857000407,53448.810681120005 2024-11-03,13:39:45.000,308,11038548,12405,0,1730641184,13017.744213869992,78.86771030999807,53448.82465536 2024-11-03,13:39:46.000,308,11038555,12445,0,1730641185,13017.764422799992,78.88180857000407,53448.84561672 2024-11-03,13:39:47.000,308,11038527,12365,0,1730641186,13017.784631729992,78.88885770000343,53448.8386296 2024-11-03,13:39:48.000,308,11038577,12285,0,1730641187,13017.771159110001,78.90295596000215,53448.83164248001 2024-11-03,13:39:49.000,308,11038521,12285,0,1730641188,13017.750950180001,78.91705422000086,53448.81766824 2024-11-03,13:39:50.000,308,11038507,12525,0,1730641189,13017.784631729992,78.93115247999958,53448.8386296 2024-11-03,13:39:51.000,308,11038562,12285,0,1730641190,13017.737477559996,78.9100050900015,53448.86657808 2024-11-03,13:39:52.000,308,11038543,12485,0,1730641191,13017.703796009991,78.9593490000043,53448.82465536 2024-11-03,13:39:53.000,308,11038542,12285,0,1730641192,13017.670114460001,78.96639813000365,53448.8386296 2024-11-03,13:39:54.000,308,11038538,12325,0,1730641193,13017.683587079991,78.97344726000301,53448.84561672 2024-11-03,13:39:55.000,308,11038546,12405,0,1730641194,13017.717268629996,79.00164378000045,53448.85260384001 2024-11-03,13:39:56.000,308,11038517,12445,0,1730641195,13017.717268629996,79.00164378000045,53448.83164248001 2024-11-03,13:39:57.000,308,11038531,12605,0,1730641196,13017.724004939992,79.01574203999917,53448.810681120005 2024-11-03,13:39:58.000,308,11038572,12445,0,1730641197,13017.649905530001,79.02984029999789,53448.810681120005 2024-11-03,13:39:59.000,308,11038555,12245,0,1730641198,13017.663378149991,79.0580368200026,53448.81766824 2024-11-03,13:40:00.000,308,11038522,12325,0,1730641199,13017.663378149991,79.0932824699994,53448.82465536 2024-11-03,13:40:01.000,308,11038524,12485,0,1730641200,13017.670114460001,79.07918421000068,53448.8386296 2024-11-03,13:40:02.000,308,11038547,12325,0,1730641201,13017.697059699996,79.07918421000068,53448.84561672 2024-11-03,13:40:03.000,308,11038502,12405,0,1730641202,13017.690323390001,79.07213508000132,53448.8386296 2024-11-03,13:40:04.000,308,11038547,12285,0,1730641203,13017.690323390001,79.02984029999789,53448.79670688 2024-11-03,13:40:05.000,308,11038540,12085,0,1730641204,13017.724004939992,79.06508595000196,53448.84561672 2024-11-03,13:40:06.000,308,11038522,12125,0,1730641205,13017.750950180001,79.02984029999789,53448.8386296 2024-11-03,13:40:07.000,308,11038537,12165,0,1730641206,13017.717268629996,79.06508595000196,53448.80369400001 2024-11-03,13:40:08.000,308,11038583,12325,0,1730641207,13017.744213869992,79.00869290999981,53448.78971976 2024-11-03,13:40:09.000,308,11038562,12485,0,1730641208,13017.757686489997,78.99459465000109,53448.85260384001 2024-11-03,13:40:10.000,308,11038535,12445,0,1730641209,13017.771159110001,79.00869290999981,53448.75478416001 2024-11-03,13:40:11.000,308,11038557,12605,0,1730641210,13017.804840659992,78.97344726000301,53448.80369400001 2024-11-03,13:40:12.000,308,11038542,12445,0,1730641211,13017.865467449992,78.9593490000043,53448.78273264001 2024-11-03,13:40:13.000,308,11038576,12325,0,1730641212,13017.851994830002,78.91705422000086,53448.79670688 2024-11-03,13:40:14.000,308,11038587,12365,0,1730641213,13017.858731139997,78.91705422000086,53448.77574552 2024-11-03,13:40:15.000,308,11038517,12445,0,1730641214,13017.831785900002,78.91705422000086,53448.78273264001 2024-11-03,13:40:16.000,308,11038516,12485,0,1730641215,13017.831785900002,78.88885770000343,53448.78971976 2024-11-03,13:40:17.000,308,11038521,12485,0,1730641216,13017.838522209997,78.88885770000343,53448.73382280001 2024-11-03,13:40:18.000,308,11038523,12485,0,1730641217,13017.811576970002,78.88885770000343,53448.740809920004 2024-11-03,13:40:19.000,308,11038517,12165,0,1730641218,13017.811576970002,78.87475944000471,53448.75478416001 2024-11-03,13:40:20.000,308,11038569,12285,0,1730641219,13017.845258519992,78.87475944000471,53448.72683568 2024-11-03,13:40:21.000,308,11038524,12285,0,1730641220,13017.811576970002,78.87475944000471,53448.70587432001 2024-11-03,13:40:22.000,308,11038527,12285,0,1730641221,13017.764422799992,78.83951379000064,53448.70587432001 2024-11-03,13:40:23.000,308,11038534,12485,0,1730641222,13017.798104349997,78.82541553000192,53448.6988872 2024-11-03,13:40:24.000,308,11038536,12445,0,1730641223,13017.764422799992,78.83951379000064,53448.67093872 2024-11-03,13:40:25.000,308,11038514,12485,0,1730641224,13017.784631729992,78.83951379000064,53448.6988872 2024-11-03,13:40:26.000,308,11038553,12565,0,1730641225,13017.777895419997,78.84656292,53448.70587432001 2024-11-03,13:40:27.000,308,11038521,12245,0,1730641226,13017.791368040002,78.86066117999871,53448.73382280001 2024-11-03,13:40:28.000,308,11038525,12365,0,1730641227,13017.784631729992,78.83951379000064,53448.642990240005 2024-11-03,13:40:29.000,308,11038546,12285,0,1730641228,13017.798104349997,78.86066117999871,53448.67093872 2024-11-03,13:40:30.000,308,11038533,12445,0,1730641229,13017.791368040002,78.90295596000215,53448.68491296001 2024-11-03,13:40:31.000,308,11038591,12285,0,1730641230,13017.744213869992,78.86771030999807,53448.66395160001 2024-11-03,13:40:32.000,308,11038539,12325,0,1730641231,13017.791368040002,78.85361204999936,53448.6988872 2024-11-03,13:40:33.000,308,11038578,12485,0,1730641232,13017.771159110001,78.85361204999936,53448.64997736 2024-11-03,13:40:34.000,308,11038506,12245,0,1730641233,13017.831785900002,78.83951379000064,53448.67093872 2024-11-03,13:40:35.000,308,11038574,12605,0,1730641234,13017.784631729992,78.86066117999871,53448.67792584 2024-11-03,13:40:36.000,308,11038589,12205,0,1730641235,13017.818313279997,78.86771030999807,53448.67093872 2024-11-03,13:40:37.000,308,11038542,12085,0,1730641236,13017.831785900002,78.79721901000448,53448.67093872 2024-11-03,13:40:38.000,308,11038544,12405,0,1730641237,13017.825049589992,78.79016987999785,53448.64997736 2024-11-03,13:40:39.000,308,11038525,12085,0,1730641238,13017.851994830002,78.75492423000105,53448.66395160001 2024-11-03,13:40:40.000,308,11038543,12365,0,1730641239,13017.858731139997,78.76902248999977,53448.691900080004 2024-11-03,13:40:41.000,308,11038531,12245,0,1730641240,13017.872203760002,78.74082597000233,53448.642990240005 2024-11-03,13:40:42.000,308,11038576,12405,0,1730641241,13017.892412690002,78.75492423000105,53448.642990240005 2024-11-03,13:40:43.000,308,11038525,12285,0,1730641242,13017.872203760002,78.6985311899989,53448.629016 2024-11-03,13:40:44.000,308,11038512,12525,0,1730641243,13017.878940069997,78.67738380000083,53448.642990240005 2024-11-03,13:40:45.000,308,11038548,12485,0,1730641244,13017.872203760002,78.69148205999954,53448.62202888 2024-11-03,13:40:46.000,308,11038527,12365,0,1730641245,13017.878940069997,78.63508902000467,53448.629016 2024-11-03,13:40:47.000,308,11038526,12365,0,1730641246,13017.851994830002,78.61394162999932,53448.573119040004 2024-11-03,13:40:48.000,308,11038535,12285,0,1730641247,13017.838522209997,78.59279424000124,53448.61504176001 2024-11-03,13:40:49.000,308,11038498,12365,0,1730641248,13017.838522209997,78.57869598000252,53448.524209200004 2024-11-03,13:40:50.000,308,11038567,11965,0,1730641249,13017.811576970002,78.55049945999781,53448.53119632 2024-11-03,13:40:51.000,308,11038504,12485,0,1730641250,13017.771159110001,78.52230294000037,53448.55215768 2024-11-03,13:40:52.000,308,11038543,12125,0,1730641251,13017.737477559996,78.52230294000037,53448.53818344001 2024-11-03,13:40:53.000,308,11038567,12765,0,1730641252,13017.730741250001,78.48705729000358,53448.573119040004 2024-11-03,13:40:54.000,308,11038541,12285,0,1730641253,13017.683587079991,78.45886076999886,53448.56613192001 2024-11-03,13:40:55.000,308,11038563,12565,0,1730641254,13017.683587079991,78.44476251000015,53448.475299360005 2024-11-03,13:40:56.000,308,11038579,12365,0,1730641255,13017.643169219991,78.4518116399995,53448.48228648 2024-11-03,13:40:57.000,308,11038538,12125,0,1730641256,13017.58927874,78.39541860000463,53448.48228648 2024-11-03,13:40:58.000,308,11038562,12165,0,1730641257,13017.60948767,78.41656599000271,53448.50324784 2024-11-03,13:40:59.000,308,11038522,12285,0,1730641258,13017.582542429991,78.388369469998,53448.51722208001 2024-11-03,13:41:00.000,308,11038570,12445,0,1730641259,13017.535388259996,78.43771338000079,53448.4892736 2024-11-03,13:41:01.000,308,11038594,12445,0,1730641260,13017.52865195,78.39541860000463,53448.46831224001 2024-11-03,13:41:02.000,308,11038540,12325,0,1730641261,13017.535388259996,78.36017295000056,53448.48228648 2024-11-03,13:41:03.000,308,11038538,12365,0,1730641262,13017.562333499991,78.37427120999928,53448.46831224001 2024-11-03,13:41:04.000,308,11038540,12525,0,1730641263,13017.555597189996,78.34607469000184,53448.524209200004 2024-11-03,13:41:05.000,308,11038487,12765,0,1730641264,13017.535388259996,78.36722207999992,53448.454338 2024-11-03,13:41:06.000,308,11038575,12405,0,1730641265,13017.515179329996,78.34607469000184,53448.44036376 2024-11-03,13:41:07.000,308,11038528,12445,0,1730641266,13017.562333499991,78.36017295000056,53448.51023496 2024-11-03,13:41:08.000,308,11038568,12125,0,1730641267,13017.54212456999,78.31082903999777,53448.43337664 2024-11-03,13:41:09.000,308,11038586,12485,0,1730641268,13017.582542429991,78.31082903999777,53448.426389520006 2024-11-03,13:41:10.000,308,11038530,12365,0,1730641269,13017.535388259996,78.32492730000376,53448.43337664 2024-11-03,13:41:11.000,308,11038594,12485,0,1730641270,13017.596015049996,78.31082903999777,53448.426389520006 2024-11-03,13:41:12.000,308,11038580,12485,0,1730641271,13017.58927874,78.31082903999777,53448.39844104001 2024-11-03,13:41:13.000,308,11038604,12525,0,1730641272,13017.582542429991,78.32492730000376,53448.46831224001 2024-11-03,13:41:14.000,308,11038584,12285,0,1730641273,13017.575806119996,78.28263252000033,53448.377479680006 2024-11-03,13:41:15.000,308,11038575,12205,0,1730641274,13017.56906981,78.30377990999841,53448.37049256001 2024-11-03,13:41:16.000,308,11038571,12285,0,1730641275,13017.582542429991,78.28263252000033,53448.3844668 2024-11-03,13:41:17.000,308,11038553,12285,0,1730641276,13017.56906981,78.2544360000029,53448.39145392 2024-11-03,13:41:18.000,308,11038575,12285,0,1730641277,13017.562333499991,78.26853426000162,53448.3844668 2024-11-03,13:41:19.000,308,11038556,12445,0,1730641278,13017.596015049996,78.26148513000226,53448.33555696 2024-11-03,13:41:20.000,308,11038528,12205,0,1730641279,13017.535388259996,78.22623947999818,53448.36350544 2024-11-03,13:41:21.000,308,11038602,12485,0,1730641280,13017.535388259996,78.21919034999883,53448.34953120001 2024-11-03,13:41:22.000,308,11038532,12445,0,1730641281,13017.50170670999,78.21919034999883,53448.39145392 2024-11-03,13:41:23.000,308,11038561,12405,0,1730641282,13017.52865195,78.19099383000139,53448.36350544 2024-11-03,13:41:24.000,308,11038558,12165,0,1730641283,13017.48823409,78.20509209000011,53448.34953120001 2024-11-03,13:41:25.000,308,11038528,12325,0,1730641284,13017.48149777999,78.20509209000011,53448.405428160004 2024-11-03,13:41:26.000,308,11038537,12565,0,1730641285,13017.46128884999,78.20509209000011,53448.36350544 2024-11-03,13:41:27.000,308,11038574,12445,0,1730641286,13017.44781623,78.20509209000011,53448.3844668 2024-11-03,13:41:28.000,308,11038550,12325,0,1730641287,13017.44781623,78.16984644000331,53448.377479680006 2024-11-03,13:41:29.000,308,11038549,12365,0,1730641288,13017.40066205999,78.14869904999796,53448.36350544 2024-11-03,13:41:30.000,308,11038535,12285,0,1730641289,13017.414134679995,78.1416499199986,53448.32158272 2024-11-03,13:41:31.000,308,11038557,12325,0,1730641290,13017.393925749995,78.1064042700018,53448.36350544 2024-11-03,13:41:32.000,308,11038592,12525,0,1730641291,13017.42087098999,78.11345340000116,53448.32158272 2024-11-03,13:41:33.000,308,11038578,12405,0,1730641292,13017.38718944,78.1064042700018,53448.34254408 2024-11-03,13:41:34.000,308,11038562,12245,0,1730641293,13017.353507889995,78.11345340000116,53448.30062136001 2024-11-03,13:41:35.000,308,11038549,12205,0,1730641294,13017.36024419999,78.08525688000373,53448.307608480005 2024-11-03,13:41:36.000,308,11038518,12725,0,1730641295,13017.36024419999,78.05706035999901,53448.33555696 2024-11-03,13:41:37.000,308,11038559,12565,0,1730641296,13017.34003526999,78.02886384000158,53448.32158272 2024-11-03,13:41:38.000,308,11038555,12285,0,1730641297,13017.32656265,78.07115861999773,53448.30062136001 2024-11-03,13:41:39.000,308,11038519,12245,0,1730641298,13017.32656265,78.07115861999773,53448.25171152001 2024-11-03,13:41:40.000,308,11038521,12645,0,1730641299,13017.333298959995,78.05001122999965,53448.26568576 2024-11-03,13:41:41.000,308,11038559,12125,0,1730641300,13017.30635372,78.05706035999901,53448.30062136001 2024-11-03,13:41:42.000,308,11038577,12445,0,1730641301,13017.28614479,78.02886384000158,53448.32856984001 2024-11-03,13:41:43.000,308,11038536,12405,0,1730641302,13017.24572693,78.08525688000373,53448.28664712 2024-11-03,13:41:44.000,308,11038514,12285,0,1730641303,13017.28614479,78.05706035999901,53448.307608480005 2024-11-03,13:41:45.000,308,11038596,12245,0,1730641304,13017.28614479,78.0429621000003,53448.27267288 2024-11-03,13:41:46.000,308,11038582,12405,0,1730641305,13017.28614479,78.07820775000437,53448.20280168001 2024-11-03,13:41:47.000,308,11038563,12325,0,1730641306,13017.28614479,78.07820775000437,53448.26568576 2024-11-03,13:41:48.000,308,11038577,12485,0,1730641307,13017.29961740999,78.0429621000003,53448.26568576 2024-11-03,13:41:49.000,308,11038528,12405,0,1730641308,13017.28614479,78.03591297000094,53448.23075016001 2024-11-03,13:41:50.000,308,11038532,12325,0,1730641309,13017.26593586,78.01476558000286,53448.258698640006 2024-11-03,13:41:51.000,308,11038545,12285,0,1730641310,13017.225518,77.99361819000478,53448.27267288 2024-11-03,13:41:52.000,308,11038531,12285,0,1730641311,13017.24572693,77.98656905999815,53448.28664712 2024-11-03,13:41:53.000,308,11038533,12365,0,1730641312,13017.252463239995,77.96542167000007,53448.26568576 2024-11-03,13:41:54.000,308,11038527,12365,0,1730641313,13017.232254309994,77.95837254000071,53448.22376304 2024-11-03,13:41:55.000,308,11038521,12365,0,1730641314,13017.25919954999,77.90902862999792,53448.25171152001 2024-11-03,13:41:56.000,308,11038593,12325,0,1730641315,13017.232254309994,77.86673385000176,53448.237737280004 2024-11-03,13:41:57.000,308,11038557,12245,0,1730641316,13017.232254309994,77.86673385000176,53448.23075016001 2024-11-03,13:41:58.000,308,11038510,12085,0,1730641317,13017.19857275999,77.78214429000218,53448.2447244 2024-11-03,13:41:59.000,308,11038520,12085,0,1730641318,13017.191836449994,77.80329168000026,53448.28664712 2024-11-03,13:42:00.000,308,11038580,12565,0,1730641319,13017.151418589994,77.80329168000026,53448.23075016001 2024-11-03,13:42:01.000,308,11038517,12325,0,1730641320,13017.124473349999,77.77509516000282,53448.23075016001 2024-11-03,13:42:02.000,308,11038568,12085,0,1730641321,13017.111000729994,77.78919342000154,53448.22376304 2024-11-03,13:42:03.000,308,11038547,12285,0,1730641322,13017.057110249989,77.76804603000346,53448.237737280004 2024-11-03,13:42:04.000,308,11038545,12245,0,1730641323,13017.070582869994,77.81738993999898,53448.2447244 2024-11-03,13:42:05.000,308,11038623,12645,0,1730641324,13017.070582869994,77.78214429000218,53448.22376304 2024-11-03,13:42:06.000,308,11038525,12485,0,1730641325,13017.050373939994,77.80329168000026,53448.209788800006 2024-11-03,13:42:07.000,308,11038559,12285,0,1730641326,13017.030165009994,77.83853733000433,53448.21677592 2024-11-03,13:42:08.000,308,11038625,12325,0,1730641327,13017.016692389989,77.85263559000305,53448.209788800006 2024-11-03,13:42:09.000,308,11038524,12525,0,1730641328,13017.016692389989,77.88083211000048,53448.22376304 2024-11-03,13:42:10.000,308,11038558,12205,0,1730641329,13017.023428699998,77.87378298000112,53448.237737280004 2024-11-03,13:42:11.000,308,11038515,12325,0,1730641330,13017.016692389989,77.88083211000048,53448.25171152001 2024-11-03,13:42:12.000,308,11038546,12325,0,1730641331,13017.063846559999,77.90197949999856,53448.258698640006 2024-11-03,13:42:13.000,308,11038498,12645,0,1730641332,13017.090791799994,77.87378298000112,53448.2447244 2024-11-03,13:42:14.000,308,11038531,12405,0,1730641333,13017.050373939994,77.90197949999856,53448.2447244 2024-11-03,13:42:15.000,308,11038541,12405,0,1730641334,13017.077319179989,77.8596847200024,53448.258698640006 2024-11-03,13:42:16.000,308,11038526,12165,0,1730641335,13017.084055489999,77.86673385000176,53448.30062136001 2024-11-03,13:42:17.000,308,11038579,12205,0,1730641336,13017.090791799994,77.81034080999962,53448.25171152001 2024-11-03,13:42:18.000,308,11038514,12525,0,1730641337,13017.084055489999,77.83853733000433,53448.2447244 2024-11-03,13:42:19.000,308,11038591,12485,0,1730641338,13017.070582869994,77.82443906999833,53448.258698640006 2024-11-03,13:42:20.000,308,11038540,12285,0,1730641339,13017.063846559999,77.83853733000433,53448.30062136001 2024-11-03,13:42:21.000,308,11038561,12045,0,1730641340,13017.077319179989,77.81034080999962,53448.26568576 2024-11-03,13:42:22.000,308,11038549,12205,0,1730641341,13017.090791799994,77.83853733000433,53448.27966000001 2024-11-03,13:42:23.000,308,11038569,12485,0,1730641342,13017.063846559999,77.85263559000305,53448.307608480005 2024-11-03,13:42:24.000,308,11038570,12325,0,1730641343,13017.070582869994,77.81034080999962,53448.32158272 2024-11-03,13:42:25.000,308,11038582,12525,0,1730641344,13017.063846559999,77.8314881999977,53448.258698640006 2024-11-03,13:42:26.000,308,11038564,12485,0,1730641345,13017.043637629999,77.81738993999898,53448.30062136001 2024-11-03,13:42:27.000,308,11038544,12565,0,1730641346,13017.043637629999,77.8314881999977,53448.30062136001 2024-11-03,13:42:28.000,308,11038570,12365,0,1730641347,13017.023428699998,77.82443906999833,53448.32856984001 2024-11-03,13:42:29.000,308,11038574,12325,0,1730641348,13017.016692389989,77.84558646000369,53448.32158272 2024-11-03,13:42:30.000,308,11038575,12285,0,1730641349,13017.023428699998,77.8314881999977,53448.30062136001 2024-11-03,13:42:31.000,308,11038559,12165,0,1730641350,13016.969538219993,77.8596847200024,53448.34953120001 2024-11-03,13:42:32.000,308,11038491,12125,0,1730641351,13016.956065599989,77.81738993999898,53448.27966000001 2024-11-03,13:42:33.000,308,11038561,12365,0,1730641352,13016.989747149993,77.83853733000433,53448.3145956 2024-11-03,13:42:34.000,308,11038559,12525,0,1730641353,13016.962801909998,77.8596847200024,53448.405428160004 2024-11-03,13:42:35.000,308,11038531,12205,0,1730641354,13016.962801909998,77.8949303699992,53448.356518320004 2024-11-03,13:42:36.000,308,11038559,12365,0,1730641355,13016.902175119998,77.90197949999856,53448.356518320004 2024-11-03,13:42:37.000,308,11038561,12405,0,1730641356,13016.922384049998,77.90197949999856,53448.39844104001 2024-11-03,13:42:38.000,308,11038513,12165,0,1730641357,13016.929120359993,77.93722515000263,53448.39145392 2024-11-03,13:42:39.000,308,11038481,12525,0,1730641358,13016.902175119998,77.92312689000391,53448.426389520006 2024-11-03,13:42:40.000,308,11038516,12565,0,1730641359,13016.861757259998,77.90902862999792,53448.39145392 2024-11-03,13:42:41.000,308,11038552,12445,0,1730641360,13016.888702499993,77.92312689000391,53448.39145392 2024-11-03,13:42:42.000,308,11038532,12125,0,1730641361,13016.881966189998,77.92312689000391,53448.37049256001 2024-11-03,13:42:43.000,308,11038535,12285,0,1730641362,13016.922384049998,77.88788123999984,53448.39844104001 2024-11-03,13:42:44.000,308,11038593,12405,0,1730641363,13016.902175119998,77.91607776000455,53448.39844104001 2024-11-03,13:42:45.000,308,11038508,12485,0,1730641364,13016.875229879988,77.92312689000391,53448.44036376 2024-11-03,13:42:46.000,308,11038553,12565,0,1730641365,13016.922384049998,77.90197949999856,53448.43337664 2024-11-03,13:42:47.000,308,11038544,12285,0,1730641366,13016.895438809988,77.91607776000455,53448.426389520006 2024-11-03,13:42:48.000,308,11038526,12125,0,1730641367,13016.922384049998,77.88083211000048,53448.46831224001 2024-11-03,13:42:49.000,308,11038537,12245,0,1730641368,13016.895438809988,77.86673385000176,53448.44036376 2024-11-03,13:42:50.000,308,11038518,12485,0,1730641369,13016.915647739988,77.8596847200024,53448.46132512 2024-11-03,13:42:51.000,308,11038584,12365,0,1730641370,13016.908911429993,77.88083211000048,53448.44036376 2024-11-03,13:42:52.000,308,11038525,12565,0,1730641371,13016.902175119998,77.8949303699992,53448.454338 2024-11-03,13:42:53.000,308,11038508,12325,0,1730641372,13016.875229879988,77.86673385000176,53448.475299360005 2024-11-03,13:42:54.000,308,11038583,12325,0,1730641373,13016.848284639993,77.85263559000305,53448.4892736 2024-11-03,13:42:55.000,308,11038609,12285,0,1730641374,13016.821339399998,77.86673385000176,53448.46831224001 2024-11-03,13:42:56.000,308,11038549,12125,0,1730641375,13016.834812020003,77.88788123999984,53448.49626072001 2024-11-03,13:42:57.000,308,11038547,12405,0,1730641376,13016.841548329998,77.93017602000327,53448.545170560006 2024-11-03,13:42:58.000,308,11038533,12365,0,1730641377,13016.780921539998,77.90197949999856,53448.51023496 2024-11-03,13:42:59.000,308,11038572,12485,0,1730641378,13016.774185230002,77.92312689000391,53448.56613192001 2024-11-03,13:43:00.000,308,11038514,12405,0,1730641379,13016.780921539998,77.91607776000455,53448.55215768 2024-11-03,13:43:01.000,308,11038552,12285,0,1730641380,13016.733767370002,77.96542167000007,53448.60106752 2024-11-03,13:43:02.000,308,11038532,12365,0,1730641381,13016.720294749997,78.02181471000222,53448.61504176001 2024-11-03,13:43:03.000,308,11038506,12085,0,1730641382,13016.740503679997,78.01476558000286,53448.594080400006 2024-11-03,13:43:04.000,308,11038500,12165,0,1730641383,13016.700085819997,78.03591297000094,53448.62202888 2024-11-03,13:43:05.000,308,11038545,12445,0,1730641384,13016.686613199992,78.0429621000003,53448.594080400006 2024-11-03,13:43:06.000,308,11038542,12485,0,1730641385,13016.673140580002,78.08525688000373,53448.60805464 2024-11-03,13:43:07.000,308,11038538,12245,0,1730641386,13016.639459029997,78.11345340000116,53448.60106752 2024-11-03,13:43:08.000,308,11038534,12485,0,1730641387,13016.666404269992,78.1416499199986,53448.61504176001 2024-11-03,13:43:09.000,308,11038578,12445,0,1730641388,13016.612513790002,78.1416499199986,53448.58709328001 2024-11-03,13:43:10.000,308,11038566,12125,0,1730641389,13016.639459029997,78.16279731000395,53448.642990240005 2024-11-03,13:43:11.000,308,11038525,12485,0,1730641390,13016.599041169997,78.17689557000267,53448.63600312001 2024-11-03,13:43:12.000,308,11038538,12405,0,1730641391,13016.625986409992,78.19804296000075,53448.65696448 2024-11-03,13:43:13.000,308,11038577,12285,0,1730641392,13016.646195339992,78.18394470000203,53448.70587432001 2024-11-03,13:43:14.000,308,11038572,12005,0,1730641393,13016.632722720002,78.17689557000267,53448.64997736 2024-11-03,13:43:15.000,308,11038571,11965,0,1730641394,13016.619250099997,78.16984644000331,53448.64997736 2024-11-03,13:43:16.000,308,11038586,12205,0,1730641395,13016.605777479992,78.19099383000139,53448.64997736 2024-11-03,13:43:17.000,308,11038522,12725,0,1730641396,13016.619250099997,78.16984644000331,53448.63600312001 2024-11-03,13:43:18.000,308,11038537,12365,0,1730641397,13016.605777479992,78.12050253000052,53448.67792584 2024-11-03,13:43:19.000,308,11038502,12365,0,1730641398,13016.592304860002,78.12050253000052,53448.68491296001 2024-11-03,13:43:20.000,308,11038559,12565,0,1730641399,13016.599041169997,78.1064042700018,53448.642990240005 2024-11-03,13:43:21.000,308,11038539,12565,0,1730641400,13016.545150689992,78.09230601000309,53448.66395160001 2024-11-03,13:43:22.000,308,11038530,12205,0,1730641401,13016.558623309997,78.1416499199986,53448.629016 2024-11-03,13:43:23.000,308,11038552,12485,0,1730641402,13016.504732829992,78.12050253000052,53448.64997736 2024-11-03,13:43:24.000,308,11038545,12445,0,1730641403,13016.524941759992,78.12050253000052,53448.73382280001 2024-11-03,13:43:25.000,308,11038567,12325,0,1730641404,13016.491260210001,78.17689557000267,53448.642990240005 2024-11-03,13:43:26.000,308,11038549,12325,0,1730641405,13016.423897109991,78.18394470000203,53448.691900080004 2024-11-03,13:43:27.000,308,11038537,12085,0,1730641406,13016.444106039991,78.20509209000011,53448.67792584 2024-11-03,13:43:28.000,308,11038568,12205,0,1730641407,13016.444106039991,78.18394470000203,53448.68491296001 2024-11-03,13:43:29.000,308,11038604,12325,0,1730641408,13016.41042449,78.23328861000482,53448.691900080004 2024-11-03,13:43:30.000,308,11038515,12565,0,1730641409,13016.32958877,78.24033774000418,53448.67093872 2024-11-03,13:43:31.000,308,11038534,12285,0,1730641410,13016.316116149996,78.28263252000033,53448.712861440006 2024-11-03,13:43:32.000,308,11038560,12285,0,1730641411,13016.28243459999,78.3178781700044,53448.64997736 2024-11-03,13:43:33.000,308,11038608,12005,0,1730641412,13016.26222566999,78.38132033999864,53448.642990240005 2024-11-03,13:43:34.000,308,11038571,12645,0,1730641413,13016.194862569995,78.4518116399995,53448.642990240005 2024-11-03,13:43:35.000,308,11038522,12405,0,1730641414,13016.20159887999,78.48000816000422,53448.68491296001 2024-11-03,13:43:36.000,308,11038584,12365,0,1730641415,13016.194862569995,78.50820468000165,53448.65696448 2024-11-03,13:43:37.000,308,11038527,12165,0,1730641416,13016.1477084,78.51525381000101,53448.64997736 2024-11-03,13:43:38.000,308,11038530,12325,0,1730641417,13016.12076315999,78.55754859000444,53448.64997736 2024-11-03,13:43:39.000,308,11038598,12485,0,1730641418,13016.14097208999,78.57869598000252,53448.66395160001 2024-11-03,13:43:40.000,308,11038542,12605,0,1730641419,13016.08034529999,78.60689249999996,53448.64997736 2024-11-03,13:43:41.000,308,11038562,12285,0,1730641420,13016.03992743999,78.61394162999932,53448.642990240005 2024-11-03,13:43:42.000,308,11038553,12565,0,1730641421,13016.06013636999,78.62803988999804,53448.64997736 2024-11-03,13:43:43.000,308,11038597,12285,0,1730641422,13016.06687268,78.65623641000275,53448.629016 2024-11-03,13:43:44.000,308,11038505,12285,0,1730641423,13016.093817919995,78.5998433700006,53448.64997736 2024-11-03,13:43:45.000,308,11038560,12285,0,1730641424,13016.12076315999,78.5998433700006,53448.63600312001 2024-11-03,13:43:46.000,308,11038534,12245,0,1730641425,13016.06013636999,78.62803988999804,53448.62202888 2024-11-03,13:43:47.000,308,11038563,12485,0,1730641426,13016.08034529999,78.58574511000188,53448.63600312001 2024-11-03,13:43:48.000,308,11038547,12325,0,1730641427,13016.10055422999,78.64918728000339,53448.62202888 2024-11-03,13:43:49.000,308,11038577,12405,0,1730641428,13016.03992743999,78.64918728000339,53448.61504176001 2024-11-03,13:43:50.000,308,11038601,12285,0,1730641429,13016.06687268,78.61394162999932,53448.642990240005 2024-11-03,13:43:51.000,308,11038550,12205,0,1730641430,13016.06013636999,78.62099075999868,53448.58709328001 2024-11-03,13:43:52.000,308,11038612,12525,0,1730641431,13016.073608989995,78.63508902000467,53448.629016 2024-11-03,13:43:53.000,308,11038567,12205,0,1730641432,13016.08708161,78.67033467000147,53448.67093872 2024-11-03,13:43:54.000,308,11038574,12605,0,1730641433,13016.01971850999,78.69148205999954,53448.594080400006 2024-11-03,13:43:55.000,308,11038562,12285,0,1730641434,13016.04666375,78.7126294500049,53448.58010616 2024-11-03,13:43:56.000,308,11038537,12285,0,1730641435,13016.04666375,78.74082597000233,53448.60805464 2024-11-03,13:43:57.000,308,11038551,12125,0,1730641436,13016.02645482,78.75492423000105,53448.58010616 2024-11-03,13:43:58.000,308,11038595,12245,0,1730641437,13016.033191129995,78.76902248999977,53448.56613192001 2024-11-03,13:43:59.000,308,11038538,12445,0,1730641438,13016.01971850999,78.77607161999913,53448.545170560006 2024-11-03,13:44:00.000,308,11038592,12605,0,1730641439,13016.012982199994,78.79016987999785,53448.56613192001 2024-11-03,13:44:01.000,308,11038548,12285,0,1730641440,13016.01971850999,78.80426814000384,53448.53119632 2024-11-03,13:44:02.000,308,11038534,12565,0,1730641441,13015.96582803,78.81836640000256,53448.5591448 2024-11-03,13:44:03.000,308,11038525,12365,0,1730641442,13015.93888278999,78.82541553000192,53448.50324784 2024-11-03,13:44:04.000,308,11038524,12325,0,1730641443,13015.96582803,78.87475944000471,53448.51722208001 2024-11-03,13:44:05.000,308,11038551,12285,0,1730641444,13015.945619099999,78.86066117999871,53448.51722208001 2024-11-03,13:44:06.000,308,11038516,12365,0,1730641445,13015.95909171999,78.84656292,53448.545170560006 2024-11-03,13:44:07.000,308,11038507,12125,0,1730641446,13015.96582803,78.86066117999871,53448.46132512 2024-11-03,13:44:08.000,308,11038515,12605,0,1730641447,13015.992773269994,78.82541553000192,53448.49626072001 2024-11-03,13:44:09.000,308,11038541,12365,0,1730641448,13016.00624589,78.86771030999807,53448.475299360005 2024-11-03,13:44:10.000,308,11038524,12125,0,1730641449,13016.00624589,78.83246466000128,53448.44036376 2024-11-03,13:44:11.000,308,11038512,12365,0,1730641450,13015.992773269994,78.86771030999807,53448.36350544 2024-11-03,13:44:12.000,308,11038525,12445,0,1730641451,13015.98603696,78.87475944000471,53448.37049256001 2024-11-03,13:44:13.000,308,11038491,12525,0,1730641452,13015.992773269994,78.89590683000279,53448.41940240001 2024-11-03,13:44:14.000,308,11038610,12325,0,1730641453,13015.925410169999,78.90295596000215,53448.39145392 2024-11-03,13:44:15.000,308,11038538,12645,0,1730641454,13015.93888278999,78.93820160999894,53448.37049256001 2024-11-03,13:44:16.000,308,11038516,12405,0,1730641455,13015.911937549994,78.90295596000215,53448.39145392 2024-11-03,13:44:17.000,308,11038548,12485,0,1730641456,13015.89846492999,78.95229986999766,53448.41241528 2024-11-03,13:44:18.000,308,11038527,12165,0,1730641457,13015.851310759994,78.98049639000237,53448.405428160004 2024-11-03,13:44:19.000,308,11038535,12165,0,1730641458,13015.844574449999,79.00869290999981,53448.3844668 2024-11-03,13:44:20.000,308,11038534,12325,0,1730641459,13015.837838139989,79.04393856000388,53448.34953120001 2024-11-03,13:44:21.000,308,11038516,12725,0,1730641460,13015.770475039993,79.02279116999853,53448.33555696 2024-11-03,13:44:22.000,308,11038562,12325,0,1730641461,13015.777211349989,79.07918421000068,53448.377479680006 2024-11-03,13:44:23.000,308,11038513,12245,0,1730641462,13015.743529799998,79.11442986000475,53448.30062136001 2024-11-03,13:44:24.000,308,11038529,12205,0,1730641463,13015.750266109993,79.13557725000283,53448.258698640006 2024-11-03,13:44:25.000,308,11038528,12445,0,1730641464,13015.736793489988,79.18492115999834,53448.32856984001 2024-11-03,13:44:26.000,308,11038549,12165,0,1730641465,13015.676166699988,79.26951071999792,53448.26568576 2024-11-03,13:44:27.000,308,11038574,12565,0,1730641466,13015.730057179993,79.24836332999985,53448.32158272 2024-11-03,13:44:28.000,308,11038546,12645,0,1730641467,13015.696375629988,79.2554124599992,53448.20280168001 2024-11-03,13:44:29.000,308,11038519,12325,0,1730641468,13015.723320869998,79.29770724000264,53448.237737280004 2024-11-03,13:44:30.000,308,11038604,12125,0,1730641469,13015.703111939998,79.29770724000264,53448.2447244 2024-11-03,13:44:31.000,308,11038531,12205,0,1730641470,13015.757002419989,79.304756370002,53448.258698640006 2024-11-03,13:44:32.000,308,11038545,12565,0,1730641471,13015.783947659998,79.28360898000392,53448.23075016001 2024-11-03,13:44:33.000,308,11038542,12245,0,1730641472,13015.824365519999,79.304756370002,53448.209788800006 2024-11-03,13:44:34.000,308,11038546,12645,0,1730641473,13015.851310759994,79.29770724000264,53448.209788800006 2024-11-03,13:44:35.000,308,11038553,12245,0,1730641474,13015.905201239999,79.29770724000264,53448.19581456 2024-11-03,13:44:36.000,308,11038583,12405,0,1730641475,13015.89846492999,79.26951071999792,53448.15389184 2024-11-03,13:44:37.000,308,11038550,12485,0,1730641476,13015.884992309999,79.26246158999857,53448.18184032001 2024-11-03,13:44:38.000,308,11038585,12485,0,1730641477,13015.858047069989,79.29065811000328,53448.14690472 2024-11-03,13:44:39.000,308,11038497,12445,0,1730641478,13015.891728619994,79.2554124599992,53448.12594336 2024-11-03,13:44:40.000,308,11038541,12365,0,1730641479,13015.864783379999,79.26246158999857,53448.15389184 2024-11-03,13:44:41.000,308,11038584,12485,0,1730641480,13015.851310759994,79.26951071999792,53448.12594336 2024-11-03,13:44:42.000,308,11038522,12445,0,1730641481,13015.804156589998,79.24131420000049,53448.091007760006 2024-11-03,13:44:43.000,308,11038581,12285,0,1730641482,13015.777211349989,79.31885463000071,53448.09799488 2024-11-03,13:44:44.000,308,11038579,12205,0,1730641483,13015.716584559988,79.35410028000479,53448.091007760006 2024-11-03,13:44:45.000,308,11038573,12485,0,1730641484,13015.709848249993,79.36114941000415,53448.03511080001 2024-11-03,13:44:46.000,308,11038578,12565,0,1730641485,13015.682903009998,79.41049331999966,53448.042097920006 2024-11-03,13:44:47.000,308,11038584,12205,0,1730641486,13015.655957769988,79.43164070999774,53448.11895624 2024-11-03,13:44:48.000,308,11038553,12485,0,1730641487,13015.622276219998,79.5162302700046,53448.104982 2024-11-03,13:44:49.000,308,11038544,12365,0,1730641488,13015.622276219998,79.57262330999947,53448.070046400004 2024-11-03,13:44:50.000,308,11038552,12365,0,1730641489,13015.655957769988,79.6149180900029,53448.104982 2024-11-03,13:44:51.000,308,11038586,12285,0,1730641490,13015.635748840003,79.65721286999906,53448.042097920006 2024-11-03,13:44:52.000,308,11038576,12245,0,1730641491,13015.649221459993,79.69245852000313,53448.091007760006 2024-11-03,13:44:53.000,308,11038584,12605,0,1730641492,13015.595330980002,79.74180242999864,53448.07703352 2024-11-03,13:44:54.000,308,11038563,12205,0,1730641493,13015.615539910003,79.762949820004,53448.05607216 2024-11-03,13:44:55.000,308,11038522,12565,0,1730641494,13015.642485149998,79.81934285999887,53447.98620096 2024-11-03,13:44:56.000,308,11038564,12285,0,1730641495,13015.730057179993,79.79114634000143,53448.070046400004 2024-11-03,13:44:57.000,308,11038551,12245,0,1730641496,13015.763738729998,79.748851559998,53448.021136560004 2024-11-03,13:44:58.000,308,11038529,12165,0,1730641497,13015.844574449999,79.80524460000015,53448.070046400004 2024-11-03,13:44:59.000,308,11038533,12285,0,1730641498,13015.891728619994,79.77704808000271,53447.99318808001 2024-11-03,13:45:00.000,308,11038555,12685,0,1730641499,13015.97930064999,79.76999895000336,53447.98620096 2024-11-03,13:45:01.000,308,11038549,12445,0,1730641500,13015.97930064999,79.76999895000336,53447.99318808001 2024-11-03,13:45:02.000,308,11038545,12325,0,1730641501,13016.053400059995,79.77704808000271,53447.98620096 2024-11-03,13:45:03.000,308,11038557,12325,0,1730641502,13016.114026849995,79.72065504000057,53447.99318808001 2024-11-03,13:45:04.000,308,11038578,12485,0,1730641503,13016.16791733,79.7136059100012,53447.972226720005 2024-11-03,13:45:05.000,308,11038546,12605,0,1730641504,13016.20833519,79.69245852000313,53447.972226720005 2024-11-03,13:45:06.000,308,11038529,12365,0,1730641505,13016.24875305,79.67836026000441,53447.95825248 2024-11-03,13:45:07.000,308,11038560,12445,0,1730641506,13016.26896198,79.63606548000098,53447.902355520004 2024-11-03,13:45:08.000,308,11038603,12285,0,1730641507,13016.24201673999,79.65721286999906,53447.972226720005 2024-11-03,13:45:09.000,308,11038522,12485,0,1730641508,13016.275698289995,79.66426199999842,53447.91632976001 2024-11-03,13:45:10.000,308,11038545,12125,0,1730641509,13016.26896198,79.66426199999842,53447.91632976001 2024-11-03,13:45:11.000,308,11038547,12485,0,1730641510,13016.215071499995,79.65721286999906,53447.84645856001 2024-11-03,13:45:12.000,308,11038576,12165,0,1730641511,13016.20159887999,79.6501637399997,53447.90934264 2024-11-03,13:45:13.000,308,11038581,12245,0,1730641512,13016.18138994999,79.69950765000249,53447.88139416 2024-11-03,13:45:14.000,308,11038547,12605,0,1730641513,13016.154444709995,79.69245852000313,53447.82549720001 2024-11-03,13:45:15.000,308,11038577,12485,0,1730641514,13016.10055422999,79.68540939000377,53447.88838128 2024-11-03,13:45:16.000,308,11038561,12525,0,1730641515,13016.06013636999,79.72770416999992,53447.902355520004 2024-11-03,13:45:17.000,308,11038562,12125,0,1730641516,13016.03992743999,79.748851559998,53447.88838128 2024-11-03,13:45:18.000,308,11038483,12445,0,1730641517,13015.992773269994,79.748851559998,53447.874407040006 2024-11-03,13:45:19.000,308,11038560,12405,0,1730641518,13015.992773269994,79.79114634000143,53447.930304 2024-11-03,13:45:20.000,308,11038535,12205,0,1730641519,13015.95909171999,79.79819547000079,53447.86741992001 2024-11-03,13:45:21.000,308,11038535,12725,0,1730641520,13015.992773269994,79.87573590000102,53447.89536840001 2024-11-03,13:45:22.000,308,11038548,12605,0,1730641521,13016.033191129995,79.90393241999845,53447.84645856001 2024-11-03,13:45:23.000,308,11038618,12365,0,1730641522,13016.012982199994,79.97442371999932,53447.88838128 2024-11-03,13:45:24.000,308,11038572,12365,0,1730641523,13016.08708161,79.98852197999804,53447.902355520004 2024-11-03,13:45:25.000,308,11038560,12485,0,1730641524,13016.10729054,79.99557111000468,53447.90934264 2024-11-03,13:45:26.000,308,11038570,12525,0,1730641525,13016.134235779995,80.03081676000147,53447.90934264 2024-11-03,13:45:27.000,308,11038540,12445,0,1730641526,13016.22180780999,80.03786589000083,53447.923316880006 2024-11-03,13:45:28.000,308,11038547,12325,0,1730641527,13016.255489359995,80.05196414999955,53447.93729112 2024-11-03,13:45:29.000,308,11038542,12325,0,1730641528,13016.28917091,80.06606240999827,53447.90934264 2024-11-03,13:45:30.000,308,11038558,12445,0,1730641529,13016.336325079996,80.04491502000019,53447.874407040006 2024-11-03,13:45:31.000,308,11038588,12245,0,1730641530,13016.363270319991,80.06606240999827,53447.88139416 2024-11-03,13:45:32.000,308,11038561,12285,0,1730641531,13016.41042449,80.06606240999827,53447.90934264 2024-11-03,13:45:33.000,308,11038574,12485,0,1730641532,13016.464314969991,80.0731115400049,53447.90934264 2024-11-03,13:45:34.000,308,11038571,12405,0,1730641533,13016.491260210001,80.05901327999891,53447.90934264 2024-11-03,13:45:35.000,308,11038550,12365,0,1730641534,13016.457578659996,80.06606240999827,53447.90934264 2024-11-03,13:45:36.000,308,11038546,12245,0,1730641535,13016.484523899991,80.06606240999827,53447.90934264 2024-11-03,13:45:37.000,308,11038543,12565,0,1730641536,13016.511469140001,80.08720980000362,53447.89536840001 2024-11-03,13:45:38.000,308,11038580,12485,0,1730641537,13016.491260210001,80.08720980000362,53447.88838128 2024-11-03,13:45:39.000,308,11038521,12445,0,1730641538,13016.511469140001,80.08016067000426,53447.86741992001 2024-11-03,13:45:40.000,308,11038529,12205,0,1730641539,13016.497996519996,80.06606240999827,53447.8604328 2024-11-03,13:45:41.000,308,11038550,12605,0,1730641540,13016.497996519996,80.08720980000362,53447.86741992001 2024-11-03,13:45:42.000,308,11038556,12445,0,1730641541,13016.524941759992,80.12950457999978,53447.90934264 2024-11-03,13:45:43.000,308,11038608,12245,0,1730641542,13016.477787589996,80.16475023000385,53447.930304 2024-11-03,13:45:44.000,308,11038557,12485,0,1730641543,13016.491260210001,80.13655370999913,53447.95825248 2024-11-03,13:45:45.000,308,11038547,12325,0,1730641544,13016.471051280001,80.1083571900017,53447.91632976001 2024-11-03,13:45:46.000,308,11038622,12205,0,1730641545,13016.457578659996,80.1083571900017,53447.94427824001 2024-11-03,13:45:47.000,308,11038567,12445,0,1730641546,13016.477787589996,80.13655370999913,53447.930304 2024-11-03,13:45:48.000,308,11038596,12245,0,1730641547,13016.491260210001,80.1436028399985,53447.95126536 2024-11-03,13:45:49.000,308,11038598,12405,0,1730641548,13016.504732829992,80.15065196999785,53447.98620096 2024-11-03,13:45:50.000,308,11038564,12325,0,1730641549,13016.518205449996,80.17884849000257,53447.972226720005 2024-11-03,13:45:51.000,308,11038582,12445,0,1730641550,13016.538414379997,80.16475023000385,53447.96523960001 2024-11-03,13:45:52.000,308,11038590,12325,0,1730641551,13016.612513790002,80.17884849000257,53447.97921384 2024-11-03,13:45:53.000,308,11038591,12285,0,1730641552,13016.659667959997,80.17884849000257,53447.96523960001 2024-11-03,13:45:54.000,308,11038589,12165,0,1730641553,13016.612513790002,80.13655370999913,53447.93729112 2024-11-03,13:45:55.000,308,11038573,12325,0,1730641554,13016.592304860002,80.1436028399985,53448.00716232 2024-11-03,13:45:56.000,308,11038608,11965,0,1730641555,13016.612513790002,80.15065196999785,53447.96523960001 2024-11-03,13:45:57.000,308,11038576,12485,0,1730641556,13016.693349510002,80.16475023000385,53447.97921384 2024-11-03,13:45:58.000,308,11038601,12685,0,1730641557,13016.700085819997,80.15770110000449,53448.00716232 2024-11-03,13:45:59.000,308,11038538,12285,0,1730641558,13016.720294749997,80.15770110000449,53447.98620096 2024-11-03,13:46:00.000,308,11038542,12125,0,1730641559,13016.727031059992,80.1717993600032,53448.070046400004 2024-11-03,13:46:01.000,308,11038566,12485,0,1730641560,13016.767448919993,80.1436028399985,53447.99318808001 2024-11-03,13:46:02.000,308,11038563,12245,0,1730641561,13016.814603090002,80.13655370999913,53447.99318808001 2024-11-03,13:46:03.000,308,11038617,12165,0,1730641562,13016.841548329998,80.12950457999978,53448.0001752 2024-11-03,13:46:04.000,308,11038564,12165,0,1730641563,13016.834812020003,80.15770110000449,53448.01414944001 2024-11-03,13:46:05.000,308,11038593,12645,0,1730641564,13016.848284639993,80.15065196999785,53448.00716232 2024-11-03,13:46:06.000,308,11038568,12245,0,1730641565,13016.841548329998,80.1083571900017,53448.00716232 2024-11-03,13:46:07.000,308,11038592,12565,0,1730641566,13016.855020950003,80.12950457999978,53447.99318808001 2024-11-03,13:46:08.000,308,11038554,12325,0,1730641567,13016.828075709993,80.1436028399985,53448.00716232 2024-11-03,13:46:09.000,308,11038548,12245,0,1730641568,13016.828075709993,80.1717993600032,53447.95825248 2024-11-03,13:46:10.000,308,11038547,12285,0,1730641569,13016.821339399998,80.16475023000385,53447.98620096 2024-11-03,13:46:11.000,308,11038526,12285,0,1730641570,13016.807866779993,80.16475023000385,53447.97921384 2024-11-03,13:46:12.000,308,11038516,12565,0,1730641571,13016.821339399998,80.16475023000385,53448.01414944001 2024-11-03,13:46:13.000,308,11038561,12405,0,1730641572,13016.767448919993,80.15065196999785,53448.042097920006 2024-11-03,13:46:14.000,308,11038520,12285,0,1730641573,13016.774185230002,80.15770110000449,53448.03511080001 2024-11-03,13:46:15.000,308,11038605,12405,0,1730641574,13016.720294749997,80.1717993600032,53448.070046400004 2024-11-03,13:46:16.000,308,11038518,12525,0,1730641575,13016.720294749997,80.17884849000257,53448.04908504 2024-11-03,13:46:17.000,308,11038539,12285,0,1730641576,13016.733767370002,80.16475023000385,53448.042097920006 2024-11-03,13:46:18.000,308,11038566,12245,0,1730641577,13016.727031059992,80.15770110000449,53448.05607216 2024-11-03,13:46:19.000,308,11038541,12525,0,1730641578,13016.686613199992,80.19999588000064,53448.07703352 2024-11-03,13:46:20.000,308,11038582,12405,0,1730641579,13016.679876889997,80.20704501,53448.05607216 2024-11-03,13:46:21.000,308,11038570,12325,0,1730641580,13016.700085819997,80.19999588000064,53448.05607216 2024-11-03,13:46:22.000,308,11038520,12645,0,1730641581,13016.632722720002,80.21409413999936,53448.09799488 2024-11-03,13:46:23.000,308,11038591,12445,0,1730641582,13016.646195339992,80.18589762000192,53448.07703352 2024-11-03,13:46:24.000,308,11038575,12485,0,1730641583,13016.652931650002,80.18589762000192,53448.07703352 2024-11-03,13:46:25.000,308,11038572,12565,0,1730641584,13016.605777479992,80.19294675000128,53448.091007760006 2024-11-03,13:46:26.000,308,11038596,12365,0,1730641585,13016.639459029997,80.16475023000385,53448.104982 2024-11-03,13:46:27.000,308,11038564,12325,0,1730641586,13016.625986409992,80.12950457999978,53448.104982 2024-11-03,13:46:28.000,308,11038532,12125,0,1730641587,13016.605777479992,80.12950457999978,53448.139917600005 2024-11-03,13:46:29.000,308,11038569,12445,0,1730641588,13016.632722720002,80.16475023000385,53448.139917600005 2024-11-03,13:46:30.000,308,11038574,12485,0,1730641589,13016.599041169997,80.13655370999913,53448.11895624 2024-11-03,13:46:31.000,308,11038572,12325,0,1730641590,13016.585568549992,80.12950457999978,53448.13293048001 2024-11-03,13:46:32.000,308,11038506,12485,0,1730641591,13016.619250099997,80.09425893000298,53448.16087896001 2024-11-03,13:46:33.000,308,11038569,12125,0,1730641592,13016.565359619992,80.1083571900017,53448.16087896001 2024-11-03,13:46:34.000,308,11038560,11965,0,1730641593,13016.518205449996,80.1083571900017,53448.16087896001 2024-11-03,13:46:35.000,308,11038594,12325,0,1730641594,13016.551887000001,80.10130806000234,53448.14690472 2024-11-03,13:46:36.000,308,11038556,12365,0,1730641595,13016.551887000001,80.08720980000362,53448.13293048001 2024-11-03,13:46:37.000,308,11038583,12605,0,1730641596,13016.491260210001,80.08720980000362,53448.11196912001 2024-11-03,13:46:38.000,308,11038527,12285,0,1730641597,13016.484523899991,80.09425893000298,53448.091007760006 2024-11-03,13:46:39.000,308,11038604,12525,0,1730641598,13016.457578659996,80.10130806000234,53448.12594336 2024-11-03,13:46:40.000,308,11038577,12285,0,1730641599,13016.477787589996,80.1083571900017,53448.11196912001 2024-11-03,13:46:41.000,308,11038570,12325,0,1730641600,13016.477787589996,80.13655370999913,53448.08402064001 2024-11-03,13:46:42.000,308,11038516,12525,0,1730641601,13016.471051280001,80.12245545000042,53448.091007760006 2024-11-03,13:46:43.000,308,11038572,12565,0,1730641602,13016.423897109991,80.10130806000234,53448.042097920006 2024-11-03,13:46:44.000,308,11038587,12045,0,1730641603,13016.396951869996,80.12950457999978,53448.09799488 2024-11-03,13:46:45.000,308,11038562,12365,0,1730641604,13016.41042449,80.12950457999978,53448.104982 2024-11-03,13:46:46.000,308,11038553,12325,0,1730641605,13016.39021556,80.17884849000257,53448.070046400004 2024-11-03,13:46:47.000,308,11038563,12365,0,1730641606,13016.356534009996,80.1717993600032,53448.091007760006 2024-11-03,13:46:48.000,308,11038520,12485,0,1730641607,13016.34306138999,80.18589762000192,53448.05607216 2024-11-03,13:46:49.000,308,11038588,12485,0,1730641608,13016.30937984,80.15770110000449,53448.08402064001 2024-11-03,13:46:50.000,308,11038581,12485,0,1730641609,13016.336325079996,80.17884849000257,53448.070046400004 2024-11-03,13:46:51.000,308,11038567,12325,0,1730641610,13016.32958877,80.18589762000192,53448.05607216 2024-11-03,13:46:52.000,308,11038512,12325,0,1730641611,13016.32285245999,80.20704501,53448.06305928001 2024-11-03,13:46:53.000,308,11038521,12285,0,1730641612,13016.28917091,80.1717993600032,53448.08402064001 2024-11-03,13:46:54.000,308,11038569,12365,0,1730641613,13016.26222566999,80.20704501,53448.08402064001 2024-11-03,13:46:55.000,308,11038537,11965,0,1730641614,13016.255489359995,80.24933979000343,53448.11196912001 2024-11-03,13:46:56.000,308,11038585,12525,0,1730641615,13016.24875305,80.18589762000192,53448.07703352 2024-11-03,13:46:57.000,308,11038530,12125,0,1730641616,13016.22180780999,80.22819239999808,53448.00716232 2024-11-03,13:46:58.000,308,11038585,12165,0,1730641617,13016.20159887999,80.24229066000407,53448.03511080001 2024-11-03,13:46:59.000,308,11038599,12445,0,1730641618,13016.18138994999,80.26343805000215,53448.02812368 2024-11-03,13:47:00.000,308,11038540,12445,0,1730641619,13016.114026849995,80.29868369999895,53448.091007760006 2024-11-03,13:47:01.000,308,11038549,12485,0,1730641620,13016.093817919995,80.27048718000151,53448.070046400004 2024-11-03,13:47:02.000,308,11038560,12325,0,1730641621,13016.10729054,80.31278195999766,53448.12594336 2024-11-03,13:47:03.000,308,11038594,12165,0,1730641622,13016.14097208999,80.34802761000174,53448.12594336 2024-11-03,13:47:04.000,308,11038584,12325,0,1730641623,13016.08708161,80.34097848000238,53448.09799488 2024-11-03,13:47:05.000,308,11038563,12165,0,1730641624,13016.10055422999,80.37622412999917,53448.139917600005 2024-11-03,13:47:06.000,308,11038561,12565,0,1730641625,13016.08034529999,80.41146978000324,53448.070046400004 2024-11-03,13:47:07.000,308,11038575,12325,0,1730641626,13016.03992743999,80.43966630000068,53448.139917600005 2024-11-03,13:47:08.000,308,11038561,12325,0,1730641627,13016.02645482,80.43966630000068,53448.139917600005 2024-11-03,13:47:09.000,308,11038529,12525,0,1730641628,13016.01971850999,80.46786281999812,53448.13293048001 2024-11-03,13:47:10.000,308,11038563,12125,0,1730641629,13016.04666375,80.49605934000283,53448.139917600005 2024-11-03,13:47:11.000,308,11038596,12525,0,1730641630,13016.00624589,80.50310847000219,53448.16087896001 2024-11-03,13:47:12.000,308,11038553,12405,0,1730641631,13016.03992743999,80.5524523799977,53448.09799488 2024-11-03,13:47:13.000,308,11038562,12165,0,1730641632,13016.08034529999,80.57359977000306,53448.11895624 2024-11-03,13:47:14.000,308,11038603,12365,0,1730641633,13016.04666375,80.59474716000113,53448.13293048001 2024-11-03,13:47:15.000,308,11038606,12325,0,1730641634,13016.093817919995,80.62999280999793,53448.13293048001 2024-11-03,13:47:16.000,308,11038541,12245,0,1730641635,13016.08034529999,80.65818933000264,53448.16087896001 2024-11-03,13:47:17.000,308,11038556,12405,0,1730641636,13016.114026849995,80.65818933000264,53448.16087896001 2024-11-03,13:47:18.000,308,11038583,12285,0,1730641637,13016.12076315999,80.65114020000328,53448.12594336 2024-11-03,13:47:19.000,308,11038554,12405,0,1730641638,13016.16118101999,80.65818933000264,53448.16087896001 2024-11-03,13:47:20.000,308,11038507,12085,0,1730641639,13016.174653639995,80.65114020000328,53448.14690472 2024-11-03,13:47:21.000,308,11038569,12445,0,1730641640,13016.174653639995,80.67933672000072,53448.16087896001 2024-11-03,13:47:22.000,308,11038548,12485,0,1730641641,13016.18138994999,80.61589454999921,53448.15389184 2024-11-03,13:47:23.000,308,11038562,12325,0,1730641642,13016.16118101999,80.62999280999793,53448.14690472 2024-11-03,13:47:24.000,308,11038551,12165,0,1730641643,13016.134235779995,80.61589454999921,53448.139917600005 2024-11-03,13:47:25.000,308,11038536,12125,0,1730641644,13016.14097208999,80.60884541999985,53448.08402064001 2024-11-03,13:47:26.000,308,11038556,12205,0,1730641645,13016.114026849995,80.61589454999921,53448.09799488 2024-11-03,13:47:27.000,308,11038531,12285,0,1730641646,13016.06687268,80.6017962900005,53448.16786608 2024-11-03,13:47:28.000,308,11038589,12285,0,1730641647,13016.03992743999,80.59474716000113,53448.139917600005 2024-11-03,13:47:29.000,308,11038585,12565,0,1730641648,13016.04666375,80.59474716000113,53448.15389184 2024-11-03,13:47:30.000,308,11038529,12525,0,1730641649,13016.053400059995,80.57359977000306,53448.16786608 2024-11-03,13:47:31.000,308,11038576,12125,0,1730641650,13016.03992743999,80.61589454999921,53448.15389184 2024-11-03,13:47:32.000,308,11038580,12365,0,1730641651,13016.00624589,80.61589454999921,53448.16786608 2024-11-03,13:47:33.000,308,11038573,12285,0,1730641652,13016.06013636999,80.65114020000328,53448.18184032001 2024-11-03,13:47:34.000,308,11038563,12285,0,1730641653,13015.992773269994,80.665238460002,53448.1748532 2024-11-03,13:47:35.000,308,11038554,12285,0,1730641654,13016.06013636999,80.68638585000008,53448.21677592 2024-11-03,13:47:36.000,308,11038572,12445,0,1730641655,13016.04666375,80.65114020000328,53448.237737280004 2024-11-03,13:47:37.000,308,11038579,12205,0,1730641656,13016.02645482,80.71458237000479,53448.21677592 2024-11-03,13:47:38.000,308,11038604,12325,0,1730641657,13016.08034529999,80.71458237000479,53448.21677592 2024-11-03,13:47:39.000,308,11038569,12205,0,1730641658,13016.06013636999,80.74277889000223,53448.22376304 2024-11-03,13:47:40.000,308,11038541,12365,0,1730641659,13016.10729054,80.74982802000159,53448.209788800006 2024-11-03,13:47:41.000,308,11038566,12205,0,1730641660,13016.08034529999,80.73572976000287,53448.209788800006 2024-11-03,13:47:42.000,308,11038637,12285,0,1730641661,13016.10055422999,80.68638585000008,53448.21677592 2024-11-03,13:47:43.000,308,11038636,12285,0,1730641662,13016.10055422999,80.71458237000479,53448.2447244 2024-11-03,13:47:44.000,308,11038547,12405,0,1730641663,13016.12076315999,80.75687715000095,53448.2447244 2024-11-03,13:47:45.000,308,11038563,12285,0,1730641664,13016.10729054,80.72163150000415,53448.2447244 2024-11-03,13:47:46.000,308,11038596,12645,0,1730641665,13016.04666375,80.7004841099988,53448.21677592 2024-11-03,13:47:47.000,308,11038607,12405,0,1730641666,13016.06013636999,80.73572976000287,53448.237737280004 2024-11-03,13:47:48.000,308,11038644,12365,0,1730641667,13016.033191129995,80.74277889000223,53448.258698640006 2024-11-03,13:47:49.000,308,11038598,12325,0,1730641668,13016.033191129995,80.74277889000223,53448.237737280004 2024-11-03,13:47:50.000,308,11038529,12445,0,1730641669,13016.053400059995,80.69343497999944,53448.237737280004 2024-11-03,13:47:51.000,308,11038543,12405,0,1730641670,13016.06013636999,80.7004841099988,53448.27966000001 2024-11-03,13:47:52.000,308,11038588,12445,0,1730641671,13016.04666375,80.71458237000479,53448.258698640006 2024-11-03,13:47:53.000,308,11038570,12365,0,1730641672,13016.06013636999,80.70753323999816,53448.26568576 2024-11-03,13:47:54.000,308,11038579,12325,0,1730641673,13015.992773269994,80.74277889000223,53448.258698640006 2024-11-03,13:47:55.000,308,11038564,12365,0,1730641674,13016.033191129995,80.77097540999966,53448.27267288 2024-11-03,13:47:56.000,308,11038532,12365,0,1730641675,13016.04666375,80.82031932000245,53448.307608480005 2024-11-03,13:47:57.000,308,11038586,12325,0,1730641676,13015.992773269994,80.80622106000374,53448.29363424 2024-11-03,13:47:58.000,308,11038568,12125,0,1730641677,13016.012982199994,80.84146671000053,53448.29363424 2024-11-03,13:47:59.000,308,11038586,12365,0,1730641678,13016.01971850999,80.85556496999925,53448.3145956 2024-11-03,13:48:00.000,308,11038523,12645,0,1730641679,13016.073608989995,80.89081062000332,53448.28664712 2024-11-03,13:48:01.000,308,11038576,12325,0,1730641680,13016.10055422999,80.93310539999948,53448.27267288 2024-11-03,13:48:02.000,308,11038602,12285,0,1730641681,13016.08708161,80.97540018000291,53448.29363424 2024-11-03,13:48:03.000,308,11038572,12365,0,1730641682,13016.093817919995,81.02474408999842,53448.356518320004 2024-11-03,13:48:04.000,308,11038574,12525,0,1730641683,13016.08708161,81.05294061000313,53448.32856984001 2024-11-03,13:48:05.000,308,11038522,12165,0,1730641684,13016.154444709995,81.10228451999865,53448.32158272 2024-11-03,13:48:06.000,308,11038596,12645,0,1730641685,13016.10055422999,81.10228451999865,53448.307608480005 2024-11-03,13:48:07.000,308,11038584,12485,0,1730641686,13016.1477084,81.10228451999865,53448.3145956 2024-11-03,13:48:08.000,308,11038573,12525,0,1730641687,13016.1477084,81.14457930000208,53448.356518320004 2024-11-03,13:48:09.000,308,11038537,12125,0,1730641688,13016.134235779995,81.14457930000208,53448.36350544 2024-11-03,13:48:10.000,308,11038552,12325,0,1730641689,13016.154444709995,81.13048104000336,53448.32856984001 2024-11-03,13:48:11.000,308,11038548,11965,0,1730641690,13016.154444709995,81.11638278000464,53448.33555696 2024-11-03,13:48:12.000,308,11038567,12245,0,1730641691,13016.16791733,81.10228451999865,53448.32158272 2024-11-03,13:48:13.000,308,11038584,12525,0,1730641692,13016.20159887999,81.109333649998,53448.34254408 2024-11-03,13:48:14.000,308,11038548,12285,0,1730641693,13016.26222566999,81.11638278000464,53448.39145392 2024-11-03,13:48:15.000,308,11038591,12285,0,1730641694,13016.295907219996,81.10228451999865,53448.32158272 2024-11-03,13:48:16.000,308,11038537,12205,0,1730641695,13016.39021556,81.09523538999929,53448.3844668 2024-11-03,13:48:17.000,308,11038578,12365,0,1730641696,13016.30264352999,81.06703887000185,53448.377479680006 2024-11-03,13:48:18.000,308,11038590,12325,0,1730641697,13016.34306138999,81.07408800000121,53448.32856984001 2024-11-03,13:48:19.000,308,11038556,12405,0,1730641698,13016.32958877,81.06703887000185,53448.377479680006 2024-11-03,13:48:20.000,308,11038541,12405,0,1730641699,13016.3497977,81.06703887000185,53448.405428160004 2024-11-03,13:48:21.000,308,11038614,12365,0,1730641700,13016.28243459999,81.123431910004,53448.39844104001 2024-11-03,13:48:22.000,308,11038568,12125,0,1730641701,13016.30937984,81.11638278000464,53448.36350544 2024-11-03,13:48:23.000,308,11038589,12365,0,1730641702,13016.28243459999,81.123431910004,53448.39145392 2024-11-03,13:48:24.000,308,11038554,12485,0,1730641703,13016.26222566999,81.15162843000144,53448.405428160004 2024-11-03,13:48:25.000,308,11038585,12205,0,1730641704,13016.24201673999,81.18687407999823,53448.34254408 2024-11-03,13:48:26.000,308,11038577,12445,0,1730641705,13016.22854412,81.18687407999823,53448.36350544 2024-11-03,13:48:27.000,308,11038625,12525,0,1730641706,13016.22854412,81.23621799000102,53448.377479680006 2024-11-03,13:48:28.000,308,11038553,12565,0,1730641707,13016.20159887999,81.27146363999782,53448.41241528 2024-11-03,13:48:29.000,308,11038596,12365,0,1730641708,13016.215071499995,81.29261103000317,53448.3844668 2024-11-03,13:48:30.000,308,11038590,12245,0,1730641709,13016.20833519,81.28556190000381,53448.41241528 2024-11-03,13:48:31.000,308,11038581,12525,0,1730641710,13016.20159887999,81.35605320000468,53448.41241528 2024-11-03,13:48:32.000,308,11038519,12005,0,1730641711,13016.24201673999,81.37720059000276,53448.405428160004 2024-11-03,13:48:33.000,308,11038591,12765,0,1730641712,13016.28243459999,81.41949536999891,53448.41241528 2024-11-03,13:48:34.000,308,11038559,12565,0,1730641713,13016.295907219996,81.44064276000427,53448.41241528 2024-11-03,13:48:35.000,308,11038604,12485,0,1730641714,13016.32958877,81.44064276000427,53448.454338 2024-11-03,13:48:36.000,308,11038535,12205,0,1730641715,13016.356534009996,81.44064276000427,53448.426389520006 2024-11-03,13:48:37.000,308,11038623,12325,0,1730641716,13016.32285245999,81.4335936300049,53448.44036376 2024-11-03,13:48:38.000,308,11038638,12245,0,1730641717,13016.41042449,81.4335936300049,53448.426389520006 2024-11-03,13:48:39.000,308,11038620,12365,0,1730641718,13016.430633420001,81.39834798000084,53448.426389520006 2024-11-03,13:48:40.000,308,11038605,12285,0,1730641719,13016.484523899991,81.39129885000148,53448.44735088001 2024-11-03,13:48:41.000,308,11038605,12445,0,1730641720,13016.477787589996,81.39834798000084,53448.426389520006 2024-11-03,13:48:42.000,308,11038581,12325,0,1730641721,13016.518205449996,81.39129885000148,53448.41940240001 2024-11-03,13:48:43.000,308,11038557,12285,0,1730641722,13016.518205449996,81.35605320000468,53448.43337664 2024-11-03,13:48:44.000,308,11038593,12245,0,1730641723,13016.497996519996,81.32785667999997,53448.39145392 2024-11-03,13:48:45.000,308,11038532,12645,0,1730641724,13016.518205449996,81.29966016000253,53448.454338 2024-11-03,13:48:46.000,308,11038542,12485,0,1730641725,13016.524941759992,81.28556190000381,53448.3844668 2024-11-03,13:48:47.000,308,11038561,12285,0,1730641726,13016.511469140001,81.28556190000381,53448.37049256001 2024-11-03,13:48:48.000,308,11038555,12285,0,1730641727,13016.477787589996,81.31375842000125,53448.39844104001 2024-11-03,13:48:49.000,308,11038529,12285,0,1730641728,13016.504732829992,81.34900406999805,53448.44735088001 2024-11-03,13:48:50.000,308,11038563,12125,0,1730641729,13016.471051280001,81.34900406999805,53448.426389520006 2024-11-03,13:48:51.000,308,11038575,12245,0,1730641730,13016.430633420001,81.37720059000276,53448.405428160004 2024-11-03,13:48:52.000,308,11038533,12445,0,1730641731,13016.41042449,81.38424972000212,53448.41940240001 2024-11-03,13:48:53.000,308,11038588,12605,0,1730641732,13016.437369729996,81.39834798000084,53448.426389520006 2024-11-03,13:48:54.000,308,11038563,12445,0,1730641733,13016.444106039991,81.39834798000084,53448.41940240001 2024-11-03,13:48:55.000,308,11038581,12565,0,1730641734,13016.39021556,81.45474102000298,53448.41940240001 2024-11-03,13:48:56.000,308,11038573,12045,0,1730641735,13016.396951869996,81.47588841000106,53448.405428160004 2024-11-03,13:48:57.000,308,11038567,12445,0,1730641736,13016.383479249991,81.52523232000385,53448.46831224001 2024-11-03,13:48:58.000,308,11038582,12245,0,1730641737,13016.39021556,81.55342884000129,53448.426389520006 2024-11-03,13:48:59.000,308,11038520,12485,0,1730641738,13016.396951869996,81.55342884000129,53448.426389520006 2024-11-03,13:49:00.000,308,11038553,12725,0,1730641739,13016.450842350001,81.55342884000129,53448.41241528 2024-11-03,13:49:01.000,308,11038556,12485,0,1730641740,13016.444106039991,81.59572362000472,53448.43337664 2024-11-03,13:49:02.000,308,11038554,12685,0,1730641741,13016.477787589996,81.55342884000129,53448.41241528 2024-11-03,13:49:03.000,308,11038571,12405,0,1730641742,13016.484523899991,81.59572362000472,53448.41940240001 2024-11-03,13:49:04.000,308,11038568,12285,0,1730641743,13016.524941759992,81.6168710100028,53448.475299360005 2024-11-03,13:49:05.000,308,11038554,12485,0,1730641744,13016.518205449996,81.58162535999872,53448.44036376 2024-11-03,13:49:06.000,308,11038550,12205,0,1730641745,13016.545150689992,81.58867448999808,53448.454338 2024-11-03,13:49:07.000,308,11038558,12285,0,1730641746,13016.551887000001,81.51818319000449,53448.46831224001 2024-11-03,13:49:08.000,308,11038558,12205,0,1730641747,13016.625986409992,81.51113405999786,53448.46132512 2024-11-03,13:49:09.000,308,11038572,12245,0,1730641748,13016.639459029997,81.51818319000449,53448.44036376 2024-11-03,13:49:10.000,308,11038557,12365,0,1730641749,13016.666404269992,81.4688392800017,53448.44036376 2024-11-03,13:49:11.000,308,11038590,12285,0,1730641750,13016.686613199992,81.47588841000106,53448.454338 2024-11-03,13:49:12.000,308,11038562,12445,0,1730641751,13016.686613199992,81.45474102000298,53448.41241528 2024-11-03,13:49:13.000,308,11038597,12125,0,1730641752,13016.727031059992,81.42654449999827,53448.405428160004 2024-11-03,13:49:14.000,308,11038521,12765,0,1730641753,13016.733767370002,81.45474102000298,53448.41940240001 2024-11-03,13:49:15.000,308,11038472,12565,0,1730641754,13016.760712609997,81.4335936300049,53448.377479680006 2024-11-03,13:49:16.000,308,11038585,12645,0,1730641755,13016.774185230002,81.41244623999955,53448.39145392 2024-11-03,13:49:17.000,308,11038579,12205,0,1730641756,13016.753976300002,81.4053971100002,53448.44735088001 2024-11-03,13:49:18.000,308,11038570,12685,0,1730641757,13016.780921539998,81.4053971100002,53448.426389520006 2024-11-03,13:49:19.000,308,11038597,12485,0,1730641758,13016.794394160002,81.4053971100002,53448.377479680006 2024-11-03,13:49:20.000,308,11038511,12165,0,1730641759,13016.780921539998,81.42654449999827,53448.43337664 2024-11-03,13:49:21.000,308,11038555,12365,0,1730641760,13016.780921539998,81.46179015000234,53448.37049256001 2024-11-03,13:49:22.000,308,11038584,12285,0,1730641761,13016.774185230002,81.4688392800017,53448.3844668 2024-11-03,13:49:23.000,308,11038574,12285,0,1730641762,13016.794394160002,81.49703579999914,53448.39145392 2024-11-03,13:49:24.000,308,11038571,12645,0,1730641763,13016.787657849993,81.5040849299985,53448.405428160004 2024-11-03,13:49:25.000,308,11038516,12285,0,1730641764,13016.834812020003,81.51113405999786,53448.426389520006 2024-11-03,13:49:26.000,308,11038536,12245,0,1730641765,13016.780921539998,81.52523232000385,53448.454338 2024-11-03,13:49:27.000,308,11038548,12845,0,1730641766,13016.821339399998,81.49703579999914,53448.39844104001 2024-11-03,13:49:28.000,308,11038621,12165,0,1730641767,13016.828075709993,81.53933058000257,53448.43337664 2024-11-03,13:49:29.000,308,11038576,12205,0,1730641768,13016.861757259998,81.54637971000193,53448.426389520006 2024-11-03,13:49:30.000,308,11038514,12485,0,1730641769,13016.881966189998,81.59572362000472,53448.44735088001 2024-11-03,13:49:31.000,308,11038560,12445,0,1730641770,13016.949329289993,81.60277275000408,53448.405428160004 2024-11-03,13:49:32.000,308,11038554,12525,0,1730641771,13016.929120359993,81.5675271,53448.48228648 2024-11-03,13:49:33.000,308,11038617,12125,0,1730641772,13016.962801909998,81.57457622999937,53448.454338 2024-11-03,13:49:34.000,308,11038578,12445,0,1730641773,13016.983010839998,81.5675271,53448.4892736 2024-11-03,13:49:35.000,308,11038544,12365,0,1730641774,13017.030165009994,81.58162535999872,53448.46132512 2024-11-03,13:49:36.000,308,11038555,12325,0,1730641775,13017.043637629999,81.54637971000193,53448.426389520006 2024-11-03,13:49:37.000,308,11038560,12645,0,1730641776,13017.043637629999,81.52523232000385,53448.524209200004 2024-11-03,13:49:38.000,308,11038548,12325,0,1730641777,13017.063846559999,81.53933058000257,53448.4892736 2024-11-03,13:49:39.000,308,11038536,12405,0,1730641778,13017.057110249989,81.53933058000257,53448.4892736 2024-11-03,13:49:40.000,308,11038553,12405,0,1730641779,13017.077319179989,81.54637971000193,53448.46831224001 2024-11-03,13:49:41.000,308,11038601,12365,0,1730641780,13017.077319179989,81.48293754000042,53448.454338 2024-11-03,13:49:42.000,308,11038522,12525,0,1730641781,13017.070582869994,81.4335936300049,53448.48228648 2024-11-03,13:49:43.000,308,11038578,12285,0,1730641782,13017.077319179989,81.45474102000298,53448.53818344001 2024-11-03,13:49:44.000,308,11038527,12445,0,1730641783,13017.084055489999,81.44769189000363,53448.48228648 2024-11-03,13:49:45.000,308,11038550,12525,0,1730641784,13017.077319179989,81.42654449999827,53448.49626072001 2024-11-03,13:49:46.000,308,11038509,12285,0,1730641785,13017.097528109989,81.41244623999955,53448.51722208001 2024-11-03,13:49:47.000,308,11038556,12125,0,1730641786,13017.084055489999,81.4335936300049,53448.51722208001 2024-11-03,13:49:48.000,308,11038569,12405,0,1730641787,13017.090791799994,81.42654449999827,53448.49626072001 2024-11-03,13:49:49.000,308,11038567,12405,0,1730641788,13017.104264419999,81.44769189000363,53448.524209200004 2024-11-03,13:49:50.000,308,11038594,12365,0,1730641789,13017.131209659994,81.4335936300049,53448.53818344001 2024-11-03,13:49:51.000,308,11038565,12125,0,1730641790,13017.11773703999,81.4335936300049,53448.50324784 2024-11-03,13:49:52.000,308,11038593,12365,0,1730641791,13017.13794596999,81.44064276000427,53448.46831224001 2024-11-03,13:49:53.000,308,11038576,12325,0,1730641792,13017.111000729994,81.42654449999827,53448.46132512 2024-11-03,13:49:54.000,308,11038575,12205,0,1730641793,13017.18510014,81.46179015000234,53448.49626072001 2024-11-03,13:49:55.000,308,11038623,12565,0,1730641794,13017.191836449994,81.41949536999891,53448.475299360005 2024-11-03,13:49:56.000,308,11038611,12565,0,1730641795,13017.212045379994,81.4053971100002,53448.4892736 2024-11-03,13:49:57.000,308,11038551,12685,0,1730641796,13017.20530907,81.42654449999827,53448.49626072001 2024-11-03,13:49:58.000,308,11038623,12525,0,1730641797,13017.26593586,81.41244623999955,53448.51722208001 2024-11-03,13:49:59.000,308,11038481,12445,0,1730641798,13017.29961740999,81.48293754000042,53448.4892736 2024-11-03,13:50:00.000,308,11038533,12325,0,1730641799,13017.28614479,81.39834798000084,53448.454338 2024-11-03,13:50:01.000,308,11038566,12325,0,1730641800,13017.34003526999,81.3701514600034,53448.524209200004 2024-11-03,13:50:02.000,308,11038555,12245,0,1730641801,13017.34003526999,81.36310233000404,53448.4892736 2024-11-03,13:50:03.000,308,11038518,12405,0,1730641802,13017.353507889995,81.32080755000061,53448.48228648 2024-11-03,13:50:04.000,308,11038544,12565,0,1730641803,13017.34677158,81.32080755000061,53448.475299360005 2024-11-03,13:50:05.000,308,11038612,12525,0,1730641804,13017.333298959995,81.31375842000125,53448.50324784 2024-11-03,13:50:06.000,308,11038606,12245,0,1730641805,13017.36698051,81.27146363999782,53448.4892736 2024-11-03,13:50:07.000,308,11038580,12605,0,1730641806,13017.373716819995,81.27146363999782,53448.475299360005 2024-11-03,13:50:08.000,308,11038587,12365,0,1730641807,13017.36024419999,81.24326712000038,53448.51023496 2024-11-03,13:50:09.000,308,11038528,12605,0,1730641808,13017.32656265,81.23621799000102,53448.51023496 2024-11-03,13:50:10.000,308,11038510,12245,0,1730641809,13017.28614479,81.21507060000295,53448.46132512 2024-11-03,13:50:11.000,308,11038594,12205,0,1730641810,13017.30635372,81.21507060000295,53448.475299360005 2024-11-03,13:50:12.000,308,11038558,12205,0,1730641811,13017.27940847999,81.17277581999952,53448.48228648 2024-11-03,13:50:13.000,308,11038581,12365,0,1730641812,13017.27940847999,81.15162843000144,53448.545170560006 2024-11-03,13:50:14.000,308,11038557,12365,0,1730641813,13017.27940847999,81.15162843000144,53448.55215768 2024-11-03,13:50:15.000,308,11038543,12365,0,1730641814,13017.26593586,81.1586775600008,53448.545170560006 2024-11-03,13:50:16.000,308,11038578,12365,0,1730641815,13017.292881099995,81.15162843000144,53448.475299360005 2024-11-03,13:50:17.000,308,11038586,12205,0,1730641816,13017.252463239995,81.13048104000336,53448.48228648 2024-11-03,13:50:18.000,308,11038566,12245,0,1730641817,13017.26593586,81.13753017000272,53448.50324784 2024-11-03,13:50:19.000,308,11038541,12365,0,1730641818,13017.26593586,81.09523538999929,53448.4892736 2024-11-03,13:50:20.000,308,11038579,12565,0,1730641819,13017.272672169995,81.10228451999865,53448.51722208001 2024-11-03,13:50:21.000,308,11038608,12525,0,1730641820,13017.29961740999,81.11638278000464,53448.51023496 2024-11-03,13:50:22.000,308,11038579,12285,0,1730641821,13017.292881099995,81.06703887000185,53448.4892736 2024-11-03,13:50:23.000,308,11038605,12205,0,1730641822,13017.313090029995,81.00359670000034,53448.524209200004 2024-11-03,13:50:24.000,308,11038512,12245,0,1730641823,13017.31982633999,81.01769495999906,53448.51023496 2024-11-03,13:50:25.000,308,11038585,12405,0,1730641824,13017.29961740999,80.98244931000227,53448.50324784 2024-11-03,13:50:26.000,308,11038593,12285,0,1730641825,13017.292881099995,80.98244931000227,53448.49626072001 2024-11-03,13:50:27.000,308,11038626,12445,0,1730641826,13017.27940847999,80.9472036599982,53448.545170560006 2024-11-03,13:50:28.000,308,11038560,12565,0,1730641827,13017.26593586,80.93310539999948,53448.53119632 2024-11-03,13:50:29.000,308,11038572,12525,0,1730641828,13017.26593586,80.92605627000012,53448.53119632 2024-11-03,13:50:30.000,308,11038625,12365,0,1730641829,13017.272672169995,80.94015452999884,53448.55215768 2024-11-03,13:50:41.000,308,11038592,12325,0,1730641840,13017.25919954999,80.92605627000012,53448.545170560006 2024-11-03,13:50:42.000,308,11038557,12245,0,1730641841,13017.23899061999,80.91900714000076,53448.524209200004 2024-11-03,13:50:43.000,308,11038578,12405,0,1730641842,13017.23899061999,80.91900714000076,53448.524209200004 2024-11-03,13:50:44.000,308,11038568,12245,0,1730641843,13017.25919954999,80.91900714000076,53448.55215768 2024-11-03,13:50:45.000,308,11038570,12045,0,1730641844,13017.27940847999,80.9119580100014,53448.524209200004 2024-11-03,13:50:46.000,308,11038578,12565,0,1730641845,13017.30635372,80.89785975000268,53448.60805464 2024-11-03,13:50:47.000,308,11038565,12125,0,1730641846,13017.34677158,80.89081062000332,53448.61504176001 2024-11-03,13:50:48.000,308,11038532,12405,0,1730641847,13017.353507889995,80.8767123600046,53448.58010616 2024-11-03,13:50:49.000,308,11038594,12125,0,1730641848,13017.434343609995,80.92605627000012,53448.61504176001 2024-11-03,13:50:50.000,308,11038554,12125,0,1730641849,13017.40066205999,80.86261409999861,53448.60106752 2024-11-03,13:50:51.000,308,11038560,12405,0,1730641850,13017.414134679995,80.84851583999989,53448.60805464 2024-11-03,13:50:52.000,308,11038530,12325,0,1730641851,13017.42087098999,80.82031932000245,53448.642990240005 2024-11-03,13:50:53.000,308,11038575,12445,0,1730641852,13017.4276073,80.83441758000117,53448.60805464 2024-11-03,13:50:54.000,308,11038534,12525,0,1730641853,13017.44107991999,80.79212279999774,53448.62202888 2024-11-03,13:50:55.000,308,11038539,12325,0,1730641854,13017.454552539995,80.7639262800003,53448.65696448 2024-11-03,13:50:56.000,308,11038576,12365,0,1730641855,13017.44781623,80.72163150000415,53448.64997736 2024-11-03,13:50:57.000,308,11038583,12605,0,1730641856,13017.46128884999,80.77097540999966,53448.64997736 2024-11-03,13:50:58.000,308,11038594,12365,0,1730641857,13017.46802516,80.72163150000415,53448.63600312001 2024-11-03,13:50:59.000,308,11038593,12365,0,1730641858,13017.46128884999,80.77097540999966,53448.73382280001 2024-11-03,13:51:00.000,308,11038571,12285,0,1730641859,13017.44781623,80.77802453999902,53448.68491296001 2024-11-03,13:51:01.000,308,11038596,12205,0,1730641860,13017.44781623,80.78507366999838,53448.71984856 2024-11-03,13:51:02.000,308,11038568,12605,0,1730641861,13017.454552539995,80.74982802000159,53448.6988872 2024-11-03,13:51:03.000,308,11038587,12445,0,1730641862,13017.40739837,80.75687715000095,53448.68491296001 2024-11-03,13:51:04.000,308,11038594,12285,0,1730641863,13017.38045312999,80.75687715000095,53448.72683568 2024-11-03,13:51:05.000,308,11038628,12325,0,1730641864,13017.40066205999,80.78507366999838,53448.712861440006 2024-11-03,13:51:06.000,308,11038557,12285,0,1730641865,13017.38045312999,80.7639262800003,53448.712861440006 2024-11-03,13:51:07.000,308,11038562,12365,0,1730641866,13017.373716819995,80.74277889000223,53448.74779704 2024-11-03,13:51:08.000,308,11038557,12205,0,1730641867,13017.38718944,80.77097540999966,53448.72683568 2024-11-03,13:51:09.000,308,11038571,12085,0,1730641868,13017.393925749995,80.73572976000287,53448.72683568 2024-11-03,13:51:10.000,308,11038551,12325,0,1730641869,13017.393925749995,80.74982802000159,53448.74779704 2024-11-03,13:51:11.000,308,11038554,12125,0,1730641870,13017.414134679995,80.71458237000479,53448.79670688 2024-11-03,13:51:12.000,308,11038561,12325,0,1730641871,13017.454552539995,80.75687715000095,53448.78971976 2024-11-03,13:51:13.000,308,11038597,12485,0,1730641872,13017.44107991999,80.72163150000415,53448.80369400001 2024-11-03,13:51:14.000,308,11038555,12285,0,1730641873,13017.434343609995,80.74277889000223,53448.82465536 2024-11-03,13:51:15.000,308,11038575,12445,0,1730641874,13017.393925749995,80.73572976000287,53448.77574552 2024-11-03,13:51:16.000,308,11038583,12645,0,1730641875,13017.40066205999,80.7004841099988,53448.83164248001 2024-11-03,13:51:17.000,308,11038557,12125,0,1730641876,13017.4276073,80.67933672000072,53448.85260384001 2024-11-03,13:51:18.000,308,11038582,12325,0,1730641877,13017.40739837,80.70753323999816,53448.810681120005 2024-11-03,13:51:19.000,308,11038553,12565,0,1730641878,13017.38045312999,80.67228759000136,53448.83164248001 2024-11-03,13:51:20.000,308,11038568,12285,0,1730641879,13017.373716819995,80.65114020000328,53448.83164248001 2024-11-03,13:51:21.000,308,11038580,12565,0,1730641880,13017.40066205999,80.64409107000392,53448.84561672 2024-11-03,13:51:22.000,308,11038553,12485,0,1730641881,13017.34677158,80.62294367999857,53448.859590960004 2024-11-03,13:51:23.000,308,11038634,12365,0,1730641882,13017.38718944,80.64409107000392,53448.859590960004 2024-11-03,13:51:24.000,308,11038566,12525,0,1730641883,13017.38045312999,80.62294367999857,53448.89452656 2024-11-03,13:51:25.000,308,11038587,12205,0,1730641884,13017.38045312999,80.5665506400037,53448.83164248001 2024-11-03,13:51:26.000,308,11038604,12245,0,1730641885,13017.333298959995,80.55950151000434,53448.86657808 2024-11-03,13:51:27.000,308,11038630,12405,0,1730641886,13017.313090029995,80.58064890000242,53448.89452656 2024-11-03,13:51:28.000,308,11038570,12325,0,1730641887,13017.313090029995,80.57359977000306,53448.91548792 2024-11-03,13:51:29.000,308,11038562,12365,0,1730641888,13017.27940847999,80.54540324999834,53448.87356520001 2024-11-03,13:51:30.000,308,11038652,12645,0,1730641889,13017.28614479,80.53835411999898,53448.89452656 2024-11-03,13:51:31.000,308,11038564,12405,0,1730641890,13017.232254309994,80.58769803000177,53448.880552320006 2024-11-03,13:51:32.000,308,11038555,12165,0,1730641891,13017.232254309994,80.55950151000434,53448.85260384001 2024-11-03,13:51:33.000,308,11038598,12205,0,1730641892,13017.19857275999,80.54540324999834,53448.908500800004 2024-11-03,13:51:34.000,308,11038610,12285,0,1730641893,13017.225518,80.55950151000434,53448.90151368001 2024-11-03,13:51:35.000,308,11038626,12445,0,1730641894,13017.164891209999,80.58064890000242,53448.88753944 2024-11-03,13:51:36.000,308,11038591,12245,0,1730641895,13017.164891209999,80.5665506400037,53448.90151368001 2024-11-03,13:51:37.000,308,11038593,12405,0,1730641896,13017.171627519994,80.60884541999985,53448.93644928 2024-11-03,13:51:38.000,308,11038578,12565,0,1730641897,13017.164891209999,80.61589454999921,53448.9434364 2024-11-03,13:51:39.000,308,11038573,12645,0,1730641898,13017.191836449994,80.64409107000392,53448.9434364 2024-11-03,13:51:40.000,308,11038575,12245,0,1730641899,13017.232254309994,80.63704194000456,53448.93644928 2024-11-03,13:51:51.000,308,11038564,12125,0,1730641910,13017.24572693,80.65818933000264,53448.96439776 2024-11-03,13:51:52.000,308,11038550,12365,0,1730641911,13017.26593586,80.63704194000456,53448.96439776 2024-11-03,13:51:53.000,308,11038574,12325,0,1730641912,13017.212045379994,80.62294367999857,53449.00632048 2024-11-03,13:51:54.000,308,11038648,12445,0,1730641913,13017.20530907,80.58769803000177,53448.95741064 2024-11-03,13:51:55.000,308,11038535,12205,0,1730641914,13017.131209659994,80.55950151000434,53448.99933336001 2024-11-03,13:51:56.000,308,11038608,12485,0,1730641915,13017.111000729994,80.52425586000027,53448.97138488001 2024-11-03,13:51:57.000,308,11038609,12565,0,1730641916,13017.084055489999,80.48901021000347,53449.02029472001 2024-11-03,13:51:58.000,308,11038602,12325,0,1730641917,13017.057110249989,80.49605934000283,53448.97138488001 2024-11-03,13:51:59.000,308,11038589,12605,0,1730641918,13017.036901319989,80.46081368999876,53448.95741064 2024-11-03,13:52:00.000,308,11038565,12605,0,1730641919,13016.989747149993,80.48901021000347,53448.95042352001 2024-11-03,13:52:01.000,308,11038551,12445,0,1730641920,13016.949329289993,80.51720673000091,53448.96439776 2024-11-03,13:52:02.000,308,11038588,12405,0,1730641921,13016.922384049998,80.50310847000219,53448.95741064 2024-11-03,13:52:03.000,308,11038565,12045,0,1730641922,13016.915647739988,80.52425586000027,53448.95042352001 2024-11-03,13:52:04.000,308,11038575,12445,0,1730641923,13016.908911429993,80.5524523799977,53448.98535912 2024-11-03,13:52:05.000,308,11038577,12285,0,1730641924,13016.881966189998,80.58769803000177,53448.97138488001 2024-11-03,13:52:06.000,308,11038591,12285,0,1730641925,13016.875229879988,80.58769803000177,53448.98535912 2024-11-03,13:52:07.000,308,11038575,12205,0,1730641926,13016.828075709993,80.62294367999857,53448.95741064 2024-11-03,13:52:08.000,308,11038632,12325,0,1730641927,13016.855020950003,80.59474716000113,53448.95741064 2024-11-03,13:52:09.000,308,11038601,12485,0,1730641928,13016.848284639993,80.63704194000456,53448.929462160006 2024-11-03,13:52:10.000,308,11038566,12365,0,1730641929,13016.848284639993,80.67228759000136,53448.96439776 2024-11-03,13:52:11.000,308,11038602,12325,0,1730641930,13016.855020950003,80.665238460002,53448.95741064 2024-11-03,13:52:12.000,308,11038586,12125,0,1730641931,13016.888702499993,80.67933672000072,53449.00632048 2024-11-03,13:52:13.000,308,11038584,12525,0,1730641932,13016.949329289993,80.72163150000415,53448.98535912 2024-11-03,13:52:14.000,308,11038577,12445,0,1730641933,13016.956065599989,80.72868063000351,53448.95741064 2024-11-03,13:52:15.000,308,11038595,12125,0,1730641934,13016.996483459989,80.77802453999902,53448.96439776 2024-11-03,13:52:16.000,308,11038585,12605,0,1730641935,13017.050373939994,80.77802453999902,53448.978372000005 2024-11-03,13:52:17.000,308,11038611,12445,0,1730641936,13017.063846559999,80.80622106000374,53448.96439776 2024-11-03,13:52:18.000,308,11038614,12125,0,1730641937,13017.097528109989,80.8132701900031,53448.978372000005 2024-11-03,13:52:19.000,308,11038599,12525,0,1730641938,13017.124473349999,80.83441758000117,53449.0831788 2024-11-03,13:52:20.000,308,11038559,12405,0,1730641939,13017.15815489999,80.83441758000117,53449.048243200006 2024-11-03,13:52:21.000,308,11038638,12565,0,1730641940,13017.17836382999,80.8132701900031,53449.076191680004 2024-11-03,13:52:22.000,308,11038587,12485,0,1730641941,13017.24572693,80.82031932000245,53449.097153040006 2024-11-03,13:52:23.000,308,11038638,12125,0,1730641942,13017.24572693,80.77097540999966,53449.09016592001 2024-11-03,13:52:24.000,308,11038589,12365,0,1730641943,13017.34003526999,80.78507366999838,53449.13208864 2024-11-03,13:52:25.000,308,11038604,12125,0,1730641944,13017.353507889995,80.78507366999838,53449.11811440001 2024-11-03,13:52:26.000,308,11038590,12245,0,1730641945,13017.30635372,80.77097540999966,53449.09016592001 2024-11-03,13:52:27.000,308,11038568,12285,0,1730641946,13017.28614479,80.74277889000223,53449.12510152 2024-11-03,13:52:28.000,308,11038557,12245,0,1730641947,13017.34677158,80.7004841099988,53449.0831788 2024-11-03,13:52:29.000,308,11038589,12285,0,1730641948,13017.333298959995,80.70753323999816,53449.13208864 2024-11-03,13:52:30.000,308,11038566,12325,0,1730641949,13017.32656265,80.65818933000264,53449.12510152 2024-11-03,13:52:31.000,308,11038579,12285,0,1730641950,13017.28614479,80.61589454999921,53449.12510152 2024-11-03,13:52:32.000,308,11038532,12685,0,1730641951,13017.28614479,80.65818933000264,53449.15305 2024-11-03,13:52:33.000,308,11038587,12285,0,1730641952,13017.26593586,80.5524523799977,53449.146062880005 2024-11-03,13:52:34.000,308,11038612,12365,0,1730641953,13017.232254309994,80.57359977000306,53449.12510152 2024-11-03,13:52:35.000,308,11038581,12445,0,1730641954,13017.225518,80.54540324999834,53449.146062880005 2024-11-03,13:52:36.000,308,11038557,12365,0,1730641955,13017.21878168999,80.53130498999963,53449.15305 2024-11-03,13:52:37.000,308,11038554,12285,0,1730641956,13017.212045379994,80.53835411999898,53449.13907576001 2024-11-03,13:52:38.000,308,11038597,12365,0,1730641957,13017.17836382999,80.57359977000306,53449.10414016 2024-11-03,13:52:39.000,308,11038609,12365,0,1730641958,13017.164891209999,80.5524523799977,53449.18099848 2024-11-03,13:52:40.000,308,11038578,12365,0,1730641959,13017.151418589994,80.5524523799977,53449.15305 2024-11-03,13:52:41.000,308,11038537,12205,0,1730641960,13017.124473349999,80.55950151000434,53449.146062880005 2024-11-03,13:52:42.000,308,11038602,12605,0,1730641961,13017.097528109989,80.58064890000242,53449.13208864 2024-11-03,13:52:43.000,308,11038571,12365,0,1730641962,13017.070582869994,80.60884541999985,53449.10414016 2024-11-03,13:52:44.000,308,11038628,12245,0,1730641963,13017.050373939994,80.62999280999793,53449.13208864 2024-11-03,13:52:45.000,308,11038577,12325,0,1730641964,13017.057110249989,80.6017962900005,53449.146062880005 2024-11-03,13:52:46.000,308,11038570,12325,0,1730641965,13017.016692389989,80.65818933000264,53449.06920456001 2024-11-03,13:52:47.000,308,11038633,12245,0,1730641966,13017.030165009994,80.65818933000264,53449.12510152 2024-11-03,13:52:48.000,308,11038494,12285,0,1730641967,13017.050373939994,80.67933672000072,53449.097153040006 2024-11-03,13:52:49.000,308,11038589,12565,0,1730641968,13016.983010839998,80.67228759000136,53449.12510152 2024-11-03,13:52:50.000,308,11038622,12405,0,1730641969,13017.023428699998,80.67933672000072,53449.076191680004 2024-11-03,13:52:51.000,308,11038585,12805,0,1730641970,13017.050373939994,80.67933672000072,53449.06920456001 2024-11-03,13:52:52.000,308,11038576,12405,0,1730641971,13017.077319179989,80.67933672000072,53449.06221744 2024-11-03,13:52:53.000,308,11038642,12485,0,1730641972,13017.070582869994,80.67228759000136,53449.0831788 2024-11-03,13:52:54.000,308,11038596,12525,0,1730641973,13017.084055489999,80.68638585000008,53449.10414016 2024-11-03,13:52:55.000,308,11038585,12285,0,1730641974,13017.104264419999,80.67933672000072,53449.076191680004 2024-11-03,13:52:56.000,308,11038540,12445,0,1730641975,13017.070582869994,80.71458237000479,53449.097153040006 2024-11-03,13:52:57.000,308,11038571,12245,0,1730641976,13017.131209659994,80.67228759000136,53449.0831788 2024-11-03,13:52:58.000,308,11038605,12605,0,1730641977,13017.164891209999,80.68638585000008,53449.06221744 2024-11-03,13:52:59.000,308,11038546,12325,0,1730641978,13017.144682279999,80.69343497999944,53449.06221744 2024-11-03,13:53:00.000,308,11038570,12205,0,1730641979,13017.171627519994,80.7004841099988,53449.03426896 2024-11-03,13:53:01.000,308,11038581,12565,0,1730641980,13017.17836382999,80.69343497999944,53449.076191680004 2024-11-03,13:53:02.000,308,11038559,12605,0,1730641981,13017.191836449994,80.72868063000351,53449.097153040006 2024-11-03,13:53:03.000,308,11038564,12325,0,1730641982,13017.21878168999,80.67933672000072,53449.09016592001 2024-11-03,13:53:04.000,308,11038548,12605,0,1730641983,13017.17836382999,80.68638585000008,53449.076191680004 2024-11-03,13:53:05.000,308,11038574,12445,0,1730641984,13017.24572693,80.69343497999944,53449.06920456001 2024-11-03,13:53:06.000,308,11038586,12725,0,1730641985,13017.252463239995,80.7004841099988,53449.06221744 2024-11-03,13:53:07.000,308,11038553,12365,0,1730641986,13017.225518,80.71458237000479,53449.04125608001 2024-11-03,13:53:08.000,308,11038604,12205,0,1730641987,13017.23899061999,80.74277889000223,53449.03426896 2024-11-03,13:53:09.000,308,11038582,12485,0,1730641988,13017.232254309994,80.74982802000159,53449.0133076 2024-11-03,13:53:10.000,308,11038564,12325,0,1730641989,13017.252463239995,80.7639262800003,53449.06920456001 2024-11-03,13:53:11.000,308,11038518,12405,0,1730641990,13017.24572693,80.79212279999774,53449.048243200006 2024-11-03,13:53:12.000,308,11038582,12245,0,1730641991,13017.25919954999,80.79917193000438,53449.06920456001 2024-11-03,13:53:13.000,308,11038532,12525,0,1730641992,13017.252463239995,80.8132701900031,53449.06920456001 2024-11-03,13:53:14.000,308,11038586,12485,0,1730641993,13017.27940847999,80.80622106000374,53449.10414016 2024-11-03,13:53:15.000,308,11038558,12205,0,1730641994,13017.292881099995,80.84851583999989,53449.13208864 2024-11-03,13:53:16.000,308,11038624,12365,0,1730641995,13017.292881099995,80.82031932000245,53449.11112728 2024-11-03,13:53:17.000,308,11038543,12405,0,1730641996,13017.29961740999,80.82031932000245,53449.11811440001 2024-11-03,13:53:18.000,308,11038553,12125,0,1730641997,13017.26593586,80.82031932000245,53449.09016592001 2024-11-03,13:53:19.000,308,11038605,12045,0,1730641998,13017.28614479,80.82031932000245,53449.10414016 2024-11-03,13:53:20.000,308,11038582,12205,0,1730641999,13017.292881099995,80.79917193000438,53449.17401136 2024-11-03,13:53:21.000,308,11038605,12045,0,1730642000,13017.26593586,80.85556496999925,53449.11811440001 2024-11-03,13:53:22.000,308,11038593,12405,0,1730642001,13017.27940847999,80.85556496999925,53449.16003712 2024-11-03,13:53:23.000,308,11038635,12325,0,1730642002,13017.27940847999,80.83441758000117,53449.11811440001 2024-11-03,13:53:24.000,308,11038604,12245,0,1730642003,13017.29961740999,80.84146671000053,53449.12510152 2024-11-03,13:53:25.000,308,11038606,12405,0,1730642004,13017.26593586,80.80622106000374,53449.13907576001 2024-11-03,13:53:26.000,308,11038550,12325,0,1730642005,13017.27940847999,80.83441758000117,53449.12510152 2024-11-03,13:53:27.000,308,11038584,12285,0,1730642006,13017.272672169995,80.82736845000181,53449.16702424001 2024-11-03,13:53:28.000,308,11038629,12325,0,1730642007,13017.292881099995,80.82031932000245,53449.16003712 2024-11-03,13:53:29.000,308,11038605,12565,0,1730642008,13017.313090029995,80.80622106000374,53449.17401136 2024-11-03,13:53:30.000,308,11038593,12525,0,1730642009,13017.29961740999,80.8132701900031,53449.15305 2024-11-03,13:53:31.000,308,11038578,12325,0,1730642010,13017.29961740999,80.84851583999989,53449.13907576001 2024-11-03,13:53:32.000,308,11038616,12445,0,1730642011,13017.292881099995,80.82031932000245,53449.15305 2024-11-03,13:53:33.000,308,11038567,12325,0,1730642012,13017.27940847999,80.83441758000117,53449.18099848 2024-11-03,13:53:34.000,308,11038558,12285,0,1730642013,13017.313090029995,80.86966322999797,53449.18099848 2024-11-03,13:53:35.000,308,11038581,12485,0,1730642014,13017.26593586,80.8767123600046,53449.18798560001 2024-11-03,13:53:36.000,308,11038571,12285,0,1730642015,13017.25919954999,80.88376149000396,53449.20195984 2024-11-03,13:53:37.000,308,11038575,12125,0,1730642016,13017.29961740999,80.89785975000268,53449.23689544001 2024-11-03,13:53:38.000,308,11038560,12405,0,1730642017,13017.28614479,80.88376149000396,53449.194972720004 2024-11-03,13:53:39.000,308,11038603,12325,0,1730642018,13017.27940847999,80.90490888000204,53449.194972720004 2024-11-03,13:53:40.000,308,11038598,12205,0,1730642019,13017.25919954999,80.89785975000268,53449.20894696001 2024-11-03,13:53:41.000,308,11038586,12605,0,1730642020,13017.25919954999,80.90490888000204,53449.18099848 2024-11-03,13:53:42.000,308,11038569,12565,0,1730642021,13017.26593586,80.95425279000483,53449.22990832 2024-11-03,13:53:43.000,308,11038611,12645,0,1730642022,13017.28614479,80.93310539999948,53449.16702424001 2024-11-03,13:53:44.000,308,11038592,12565,0,1730642023,13017.29961740999,80.96130192000419,53449.23689544001 2024-11-03,13:53:45.000,308,11038546,12285,0,1730642024,13017.30635372,80.95425279000483,53449.194972720004 2024-11-03,13:53:46.000,308,11038611,12245,0,1730642025,13017.29961740999,80.97540018000291,53449.194972720004 2024-11-03,13:53:47.000,308,11038584,12245,0,1730642026,13017.36024419999,80.98244931000227,53449.23689544001 2024-11-03,13:53:48.000,308,11038562,12565,0,1730642027,13017.353507889995,80.98949844000163,53449.18798560001 2024-11-03,13:53:49.000,308,11038632,12645,0,1730642028,13017.36024419999,80.96835105000355,53449.20195984 2024-11-03,13:53:50.000,308,11038668,12645,0,1730642029,13017.40066205999,80.98949844000163,53449.22990832 2024-11-03,13:53:51.000,308,11038580,12645,0,1730642030,13017.40739837,80.97540018000291,53449.215934080006 2024-11-03,13:53:52.000,308,11038591,12405,0,1730642031,13017.4276073,80.95425279000483,53449.22990832 2024-11-03,13:53:53.000,308,11038574,12245,0,1730642032,13017.42087098999,80.99654757000098,53449.23689544001 2024-11-03,13:53:54.000,308,11038596,12525,0,1730642033,13017.40739837,81.01769495999906,53449.25785680001 2024-11-03,13:53:55.000,308,11038555,12325,0,1730642034,13017.414134679995,80.99654757000098,53449.33471512001 2024-11-03,13:53:56.000,308,11038563,12285,0,1730642035,13017.40066205999,81.0106458299997,53449.362663600004 2024-11-03,13:53:57.000,308,11038606,12405,0,1730642036,13017.42087098999,81.01769495999906,53449.30676664001 2024-11-03,13:53:58.000,308,11038560,12405,0,1730642037,13017.414134679995,80.98949844000163,53449.313753760005 2024-11-03,13:53:59.000,308,11038587,12285,0,1730642038,13017.4276073,80.98949844000163,53449.35567648001 2024-11-03,13:54:00.000,308,11038601,12165,0,1730642039,13017.40066205999,80.98244931000227,53449.36965072 2024-11-03,13:54:01.000,308,11038636,12085,0,1730642040,13017.414134679995,80.98244931000227,53449.411573440004 2024-11-03,13:54:02.000,308,11038565,12525,0,1730642041,13017.44781623,81.0106458299997,53449.39061208 2024-11-03,13:54:03.000,308,11038596,12405,0,1730642042,13017.44107991999,81.00359670000034,53449.34170224 2024-11-03,13:54:04.000,308,11038572,12325,0,1730642043,13017.494970399996,81.01769495999906,53449.35567648001 2024-11-03,13:54:05.000,308,11038568,12125,0,1730642044,13017.48149777999,80.98244931000227,53449.37663784001 2024-11-03,13:54:06.000,308,11038606,12125,0,1730642045,13017.555597189996,81.01769495999906,53449.37663784001 2024-11-03,13:54:07.000,308,11038581,12165,0,1730642046,13017.52865195,80.97540018000291,53449.42554768001 2024-11-03,13:54:08.000,308,11038637,12285,0,1730642047,13017.555597189996,81.0106458299997,53449.41856056 2024-11-03,13:54:09.000,308,11038598,12365,0,1730642048,13017.622960289991,81.02474408999842,53449.37663784001 2024-11-03,13:54:10.000,308,11038559,12445,0,1730642049,13017.663378149991,81.0106458299997,53449.45349616001 2024-11-03,13:54:11.000,308,11038625,12525,0,1730642050,13017.636432909996,80.97540018000291,53449.4674704 2024-11-03,13:54:12.000,308,11038627,12365,0,1730642051,13017.656641839996,80.96835105000355,53449.5373416 2024-11-03,13:54:13.000,308,11038611,12245,0,1730642052,13017.717268629996,80.95425279000483,53449.49541888 2024-11-03,13:54:14.000,308,11038541,12445,0,1730642053,13017.676850769996,80.94015452999884,53449.47445752001 2024-11-03,13:54:15.000,308,11038521,12605,0,1730642054,13017.690323390001,80.92605627000012,53449.47445752001 2024-11-03,13:54:16.000,308,11038566,12405,0,1730642055,13017.643169219991,80.89785975000268,53449.49541888 2024-11-03,13:54:17.000,308,11038588,12525,0,1730642056,13017.622960289991,80.86261409999861,53449.48843176 2024-11-03,13:54:18.000,308,11038585,12445,0,1730642057,13017.6296966,80.82736845000181,53449.49541888 2024-11-03,13:54:19.000,308,11038575,12445,0,1730642058,13017.596015049996,80.84851583999989,53449.50939312 2024-11-03,13:54:20.000,308,11038618,12365,0,1730642059,13017.622960289991,80.79917193000438,53449.530354480004 2024-11-03,13:54:21.000,308,11038554,12005,0,1730642060,13017.52191563999,80.79917193000438,53449.54432872001 2024-11-03,13:54:22.000,308,11038606,12365,0,1730642061,13017.46128884999,80.79917193000438,53449.5373416 2024-11-03,13:54:23.000,308,11038555,12245,0,1730642062,13017.48149777999,80.8132701900031,53449.5373416 2024-11-03,13:54:24.000,308,11038584,12245,0,1730642063,13017.44781623,80.77802453999902,53449.579264320004 2024-11-03,13:54:25.000,308,11038508,12605,0,1730642064,13017.434343609995,80.83441758000117,53449.54432872001 2024-11-03,13:54:26.000,308,11038607,12445,0,1730642065,13017.40739837,80.82736845000181,53449.50240600001 2024-11-03,13:54:27.000,308,11038636,12365,0,1730642066,13017.4276073,80.82031932000245,53449.48843176 2024-11-03,13:54:28.000,308,11038594,12485,0,1730642067,13017.36698051,80.85556496999925,53449.52336736001 2024-11-03,13:54:29.000,308,11038581,11965,0,1730642068,13017.353507889995,80.86261409999861,53449.481444640005 2024-11-03,13:54:30.000,308,11038555,12485,0,1730642069,13017.373716819995,80.84851583999989,53449.50939312 2024-11-03,13:54:31.000,308,11038606,12245,0,1730642070,13017.34003526999,80.9119580100014,53449.551315840006 2024-11-03,13:54:32.000,308,11038574,12245,0,1730642071,13017.353507889995,80.9119580100014,53449.579264320004 2024-11-03,13:54:33.000,308,11038627,12525,0,1730642072,13017.34003526999,80.91900714000076,53449.54432872001 2024-11-03,13:54:34.000,308,11038587,12405,0,1730642073,13017.32656265,80.93310539999948,53449.56529008 2024-11-03,13:54:35.000,308,11038626,12365,0,1730642074,13017.36024419999,80.97540018000291,53449.51638024 2024-11-03,13:54:36.000,308,11038602,12125,0,1730642075,13017.34003526999,80.98949844000163,53449.5373416 2024-11-03,13:54:37.000,308,11038574,12605,0,1730642076,13017.34003526999,80.98949844000163,53449.56529008 2024-11-03,13:54:38.000,308,11038623,12565,0,1730642077,13017.29961740999,81.00359670000034,53449.530354480004 2024-11-03,13:54:39.000,308,11038518,11965,0,1730642078,13017.32656265,81.02474408999842,53449.5373416 2024-11-03,13:54:40.000,308,11038592,12045,0,1730642079,13017.31982633999,81.02474408999842,53449.55830296 2024-11-03,13:54:41.000,308,11038562,12285,0,1730642080,13017.27940847999,81.06703887000185,53449.57227720001 2024-11-03,13:54:42.000,308,11038581,12205,0,1730642081,13017.23899061999,81.05294061000313,53449.52336736001 2024-11-03,13:54:43.000,308,11038624,12205,0,1730642082,13017.28614479,81.06703887000185,53449.56529008 2024-11-03,13:54:44.000,308,11038582,12205,0,1730642083,13017.29961740999,81.08818625999993,53449.57227720001 2024-11-03,13:54:45.000,308,11038619,12685,0,1730642084,13017.26593586,81.09523538999929,53449.5373416 2024-11-03,13:54:46.000,308,11038619,12285,0,1730642085,13017.25919954999,81.09523538999929,53449.57227720001 2024-11-03,13:54:47.000,308,11038630,12565,0,1730642086,13017.252463239995,81.08113713000057,53449.57227720001 2024-11-03,13:54:48.000,308,11038586,12125,0,1730642087,13017.252463239995,81.09523538999929,53449.61419992 2024-11-03,13:54:49.000,308,11038614,12205,0,1730642088,13017.27940847999,81.123431910004,53449.63516128 2024-11-03,13:54:50.000,308,11038627,12485,0,1730642089,13017.31982633999,81.08818625999993,53449.62817416 2024-11-03,13:54:51.000,308,11038611,12325,0,1730642090,13017.38045312999,81.10228451999865,53449.600225680006 2024-11-03,13:54:52.000,308,11038611,12445,0,1730642091,13017.40066205999,81.109333649998,53449.69105824001 2024-11-03,13:54:53.000,308,11038615,12445,0,1730642092,13017.4276073,81.123431910004,53449.66310976 2024-11-03,13:54:54.000,308,11038604,12045,0,1730642093,13017.393925749995,81.109333649998,53449.59323856001 2024-11-03,13:54:55.000,308,11038581,12445,0,1730642094,13017.40066205999,81.109333649998,53449.65612264 2024-11-03,13:54:56.000,308,11038617,12365,0,1730642095,13017.38045312999,81.07408800000121,53449.677084 2024-11-03,13:54:57.000,308,11038619,12485,0,1730642096,13017.42087098999,81.08818625999993,53449.65612264 2024-11-03,13:54:58.000,308,11038607,12285,0,1730642097,13017.40739837,81.07408800000121,53449.677084 2024-11-03,13:54:59.000,308,11038607,12165,0,1730642098,13017.38718944,81.08113713000057,53449.69105824001 2024-11-03,13:55:00.000,308,11038590,12445,0,1730642099,13017.4276073,81.05294061000313,53449.65612264 2024-11-03,13:55:01.000,308,11038574,12525,0,1730642100,13017.40739837,81.07408800000121,53449.698045360004 2024-11-03,13:55:02.000,308,11038535,12365,0,1730642101,13017.36698051,81.10228451999865,53449.67009688001 2024-11-03,13:55:03.000,308,11038596,12645,0,1730642102,13017.36024419999,81.06703887000185,53449.66310976 2024-11-03,13:55:04.000,308,11038608,12765,0,1730642103,13017.292881099995,81.08818625999993,53449.62118704001 2024-11-03,13:55:05.000,308,11038616,12645,0,1730642104,13017.34003526999,81.03884235000442,53449.698045360004 2024-11-03,13:55:06.000,308,11038595,12285,0,1730642105,13017.313090029995,81.08113713000057,53449.71201960001 2024-11-03,13:55:07.000,308,11038613,12365,0,1730642106,13017.28614479,81.06703887000185,53449.71201960001 2024-11-03,13:55:08.000,308,11038591,12565,0,1730642107,13017.28614479,81.08818625999993,53449.79586504 2024-11-03,13:55:09.000,308,11038602,12445,0,1730642108,13017.292881099995,81.07408800000121,53449.73298096 2024-11-03,13:55:10.000,308,11038565,12325,0,1730642109,13017.28614479,81.13753017000272,53449.73996808001 2024-11-03,13:55:11.000,308,11038586,12445,0,1730642110,13017.30635372,81.11638278000464,53449.70503248 2024-11-03,13:55:12.000,308,11038622,12565,0,1730642111,13017.292881099995,81.14457930000208,53449.719006720006 2024-11-03,13:55:13.000,308,11038587,12325,0,1730642112,13017.313090029995,81.1586775600008,53449.73298096 2024-11-03,13:55:14.000,308,11038633,12205,0,1730642113,13017.272672169995,81.11638278000464,53449.73996808001 2024-11-03,13:55:15.000,308,11038593,12485,0,1730642114,13017.23899061999,81.14457930000208,53449.72599384 2024-11-03,13:55:16.000,308,11038603,12565,0,1730642115,13017.225518,81.15162843000144,53449.73298096 2024-11-03,13:55:17.000,308,11038624,12245,0,1730642116,13017.252463239995,81.13048104000336,53449.75394232 2024-11-03,13:55:18.000,308,11038543,12445,0,1730642117,13017.26593586,81.20802147000359,53449.71201960001 2024-11-03,13:55:19.000,308,11038608,12325,0,1730642118,13017.27940847999,81.19392321000487,53449.746955200004 2024-11-03,13:55:20.000,308,11038591,12165,0,1730642119,13017.23899061999,81.15162843000144,53449.7818908 2024-11-03,13:55:21.000,308,11038577,12605,0,1730642120,13017.20530907,81.18687407999823,53449.746955200004 2024-11-03,13:55:22.000,308,11038627,12405,0,1730642121,13017.191836449994,81.20097234000423,53449.80285216 2024-11-03,13:55:23.000,308,11038570,12285,0,1730642122,13017.17836382999,81.17982494999887,53449.746955200004 2024-11-03,13:55:24.000,308,11038562,12125,0,1730642123,13017.151418589994,81.17277581999952,53449.80285216 2024-11-03,13:55:25.000,308,11038577,12605,0,1730642124,13017.124473349999,81.17277581999952,53449.7818908 2024-11-03,13:55:26.000,308,11038614,12285,0,1730642125,13017.11773703999,81.19392321000487,53449.78887792001 2024-11-03,13:55:27.000,308,11038598,12445,0,1730642126,13017.124473349999,81.17982494999887,53449.80285216 2024-11-03,13:55:28.000,308,11038534,12485,0,1730642127,13017.090791799994,81.23621799000102,53449.76092944001 2024-11-03,13:55:29.000,308,11038592,12645,0,1730642128,13017.077319179989,81.15162843000144,53449.7818908 2024-11-03,13:55:30.000,308,11038635,12685,0,1730642129,13017.063846559999,81.22916886000166,53449.77490368 2024-11-03,13:55:31.000,308,11038600,12525,0,1730642130,13017.070582869994,81.2221197300023,53449.816826400005 2024-11-03,13:55:32.000,308,11038609,12245,0,1730642131,13017.084055489999,81.2221197300023,53449.78887792001 2024-11-03,13:55:33.000,308,11038604,12405,0,1730642132,13017.070582869994,81.28556190000381,53449.79586504 2024-11-03,13:55:34.000,308,11038577,12725,0,1730642133,13017.057110249989,81.2573653799991,53449.82381352 2024-11-03,13:55:35.000,308,11038599,12285,0,1730642134,13017.003219769998,81.26441450999846,53449.78887792001 2024-11-03,13:55:36.000,308,11038603,12565,0,1730642135,13017.023428699998,81.27146363999782,53449.767916560006 2024-11-03,13:55:37.000,308,11038592,12405,0,1730642136,13017.030165009994,81.32080755000061,53449.83080064 2024-11-03,13:55:38.000,308,11038529,12325,0,1730642137,13017.016692389989,81.30670929000189,53449.78887792001 2024-11-03,13:55:39.000,308,11038573,12445,0,1730642138,13017.036901319989,81.33490580999933,53449.80285216 2024-11-03,13:55:40.000,308,11038612,12205,0,1730642139,13016.996483459989,81.34900406999805,53449.77490368 2024-11-03,13:55:41.000,308,11038569,12605,0,1730642140,13017.009956079994,81.39834798000084,53449.80285216 2024-11-03,13:55:42.000,308,11038613,12205,0,1730642141,13017.003219769998,81.41949536999891,53449.75394232 2024-11-03,13:55:43.000,308,11038534,12485,0,1730642142,13017.016692389989,81.46179015000234,53449.746955200004 2024-11-03,13:55:44.000,308,11038596,12445,0,1730642143,13017.050373939994,81.44769189000363,53449.816826400005 2024-11-03,13:55:45.000,308,11038566,12325,0,1730642144,13017.050373939994,81.44064276000427,53449.73298096 2024-11-03,13:55:46.000,308,11038577,12445,0,1730642145,13017.030165009994,81.4688392800017,53449.77490368 2024-11-03,13:55:47.000,308,11038576,12205,0,1730642146,13017.077319179989,81.45474102000298,53449.73298096 2024-11-03,13:55:48.000,308,11038564,12285,0,1730642147,13017.090791799994,81.4335936300049,53449.76092944001 2024-11-03,13:55:49.000,308,11038547,12405,0,1730642148,13017.090791799994,81.44064276000427,53449.76092944001 2024-11-03,13:55:50.000,308,11038645,12325,0,1730642149,13017.111000729994,81.47588841000106,53449.767916560006 2024-11-03,13:55:51.000,308,11038577,12165,0,1730642150,13017.191836449994,81.4688392800017,53449.73298096 2024-11-03,13:55:52.000,308,11038561,12405,0,1730642151,13017.18510014,81.44064276000427,53449.78887792001 2024-11-03,13:55:53.000,308,11038573,12085,0,1730642152,13017.26593586,81.4335936300049,53449.746955200004 2024-11-03,13:55:54.000,308,11038559,12365,0,1730642153,13017.252463239995,81.4335936300049,53449.79586504 2024-11-03,13:55:55.000,308,11038604,12565,0,1730642154,13017.26593586,81.4335936300049,53449.767916560006 2024-11-03,13:55:56.000,308,11038557,12565,0,1730642155,13017.28614479,81.44769189000363,53449.80285216 2024-11-03,13:55:57.000,308,11038563,12445,0,1730642156,13017.30635372,81.44769189000363,53449.7818908 2024-11-03,13:55:58.000,308,11038582,12485,0,1730642157,13017.29961740999,81.46179015000234,53449.73298096 2024-11-03,13:55:59.000,308,11038602,12405,0,1730642158,13017.30635372,81.4335936300049,53449.80285216 2024-11-03,13:56:00.000,308,11038612,12365,0,1730642159,13017.292881099995,81.41244623999955,53449.80285216 2024-11-03,13:56:01.000,308,11038608,12285,0,1730642160,13017.292881099995,81.4335936300049,53449.83080064 2024-11-03,13:56:02.000,308,11038568,12045,0,1730642161,13017.27940847999,81.4053971100002,53449.816826400005 2024-11-03,13:56:03.000,308,11038577,12445,0,1730642162,13017.30635372,81.42654449999827,53449.80983928001 2024-11-03,13:56:04.000,308,11038579,12765,0,1730642163,13017.27940847999,81.39834798000084,53449.82381352 2024-11-03,13:56:05.000,308,11038615,12405,0,1730642164,13017.313090029995,81.41949536999891,53449.77490368 2024-11-03,13:56:06.000,308,11038588,12285,0,1730642165,13017.36024419999,81.41949536999891,53449.82381352 2024-11-03,13:56:07.000,308,11038560,12325,0,1730642166,13017.292881099995,81.4053971100002,53449.816826400005 2024-11-03,13:56:08.000,308,11038618,12325,0,1730642167,13017.27940847999,81.44064276000427,53449.886697600006 2024-11-03,13:56:09.000,308,11038642,12285,0,1730642168,13017.27940847999,81.41244623999955,53449.83778776001 2024-11-03,13:56:10.000,308,11038615,12005,0,1730642169,13017.28614479,81.41244623999955,53449.865736240004 2024-11-03,13:56:11.000,308,11038564,12485,0,1730642170,13017.34003526999,81.41949536999891,53449.816826400005 2024-11-03,13:56:12.000,308,11038557,12405,0,1730642171,13017.32656265,81.45474102000298,53449.80285216 2024-11-03,13:56:13.000,308,11038559,11965,0,1730642172,13017.353507889995,81.44769189000363,53449.80285216 2024-11-03,13:56:14.000,308,11038617,12445,0,1730642173,13017.353507889995,81.46179015000234,53449.83080064 2024-11-03,13:56:15.000,308,11038579,12205,0,1730642174,13017.42087098999,81.47588841000106,53449.83080064 2024-11-03,13:56:16.000,308,11038555,12485,0,1730642175,13017.44781623,81.52523232000385,53449.82381352 2024-11-03,13:56:17.000,308,11038562,12325,0,1730642176,13017.44781623,81.51818319000449,53449.84477488 2024-11-03,13:56:18.000,308,11038566,12125,0,1730642177,13017.50170670999,81.51818319000449,53449.87971048001 2024-11-03,13:56:19.000,308,11038586,12645,0,1730642178,13017.50844302,81.48293754000042,53449.84477488 2024-11-03,13:56:20.000,308,11038605,12605,0,1730642179,13017.515179329996,81.48293754000042,53449.84477488 2024-11-03,13:56:21.000,308,11038551,12445,0,1730642180,13017.582542429991,81.51113405999786,53449.851762 2024-11-03,13:56:22.000,308,11038509,12565,0,1730642181,13017.555597189996,81.49703579999914,53449.865736240004 2024-11-03,13:56:23.000,308,11038505,12285,0,1730642182,13017.575806119996,81.49703579999914,53449.85874912001 2024-11-03,13:56:24.000,308,11038548,12405,0,1730642183,13017.582542429991,81.48293754000042,53449.90067184 2024-11-03,13:56:25.000,308,11038586,12405,0,1730642184,13017.54886088,81.47588841000106,53449.92862032001 2024-11-03,13:56:26.000,308,11038573,12445,0,1730642185,13017.52865195,81.48293754000042,53449.94259456 2024-11-03,13:56:27.000,308,11038550,12445,0,1730642186,13017.54212456999,81.4688392800017,53449.90765896001 2024-11-03,13:56:28.000,308,11038577,12405,0,1730642187,13017.52865195,81.47588841000106,53449.95656880001 2024-11-03,13:56:29.000,308,11038644,12525,0,1730642188,13017.555597189996,81.49703579999914,53449.90765896001 2024-11-03,13:56:30.000,308,11038642,12445,0,1730642189,13017.54212456999,81.45474102000298,53449.9216332 2024-11-03,13:56:31.000,308,11038584,12525,0,1730642190,13017.54886088,81.42654449999827,53449.94958168 2024-11-03,13:56:32.000,308,11038577,12325,0,1730642191,13017.50844302,81.44064276000427,53449.94259456 2024-11-03,13:56:33.000,308,11038570,12365,0,1730642192,13017.515179329996,81.45474102000298,53449.9216332 2024-11-03,13:56:34.000,308,11038629,12485,0,1730642193,13017.52865195,81.42654449999827,53449.90765896001 2024-11-03,13:56:35.000,308,11038554,12605,0,1730642194,13017.44781623,81.45474102000298,53449.94259456 2024-11-03,13:56:36.000,308,11038595,12005,0,1730642195,13017.46802516,81.46179015000234,53449.99849152 2024-11-03,13:56:37.000,308,11038582,12125,0,1730642196,13017.4276073,81.45474102000298,53449.9915044 2024-11-03,13:56:38.000,308,11038562,12445,0,1730642197,13017.38045312999,81.48998666999978,53449.96355592 2024-11-03,13:56:39.000,308,11038585,12325,0,1730642198,13017.373716819995,81.4688392800017,53449.935607440006 2024-11-03,13:56:40.000,308,11038603,12565,0,1730642199,13017.34677158,81.45474102000298,53449.94958168 2024-11-03,13:56:41.000,308,11038583,12365,0,1730642200,13017.34677158,81.44064276000427,53449.94958168 2024-11-03,13:56:42.000,308,11038597,12605,0,1730642201,13017.30635372,81.4688392800017,53449.914646080004 2024-11-03,13:56:43.000,308,11038566,12205,0,1730642202,13017.272672169995,81.45474102000298,53449.94259456 2024-11-03,13:56:44.000,308,11038649,12485,0,1730642203,13017.252463239995,81.45474102000298,53449.90067184 2024-11-03,13:56:45.000,308,11038607,12645,0,1730642204,13017.21878168999,81.45474102000298,53449.87971048001 2024-11-03,13:56:46.000,308,11038574,12405,0,1730642205,13017.20530907,81.45474102000298,53449.865736240004 2024-11-03,13:56:47.000,308,11038589,12125,0,1730642206,13017.18510014,81.42654449999827,53449.90067184 2024-11-03,13:56:48.000,308,11038582,12205,0,1730642207,13017.131209659994,81.46179015000234,53449.935607440006 2024-11-03,13:56:49.000,308,11038612,12245,0,1730642208,13017.164891209999,81.48293754000042,53449.89368472 2024-11-03,13:56:50.000,308,11038608,12725,0,1730642209,13017.144682279999,81.48998666999978,53449.886697600006 2024-11-03,13:56:51.000,308,11038533,12445,0,1730642210,13017.131209659994,81.47588841000106,53449.92862032001 2024-11-03,13:56:52.000,308,11038561,12205,0,1730642211,13017.131209659994,81.48293754000042,53449.914646080004 2024-11-03,13:56:53.000,308,11038604,12645,0,1730642212,13017.124473349999,81.48998666999978,53449.914646080004 2024-11-03,13:56:54.000,308,11038587,12365,0,1730642213,13017.11773703999,81.49703579999914,53449.90765896001 2024-11-03,13:56:55.000,308,11038584,12405,0,1730642214,13017.11773703999,81.49703579999914,53449.90067184 2024-11-03,13:56:56.000,308,11038576,12045,0,1730642215,13017.063846559999,81.48998666999978,53449.96355592 2024-11-03,13:56:57.000,308,11038571,12205,0,1730642216,13017.063846559999,81.51113405999786,53449.90765896001 2024-11-03,13:56:58.000,308,11038607,12525,0,1730642217,13017.016692389989,81.51113405999786,53449.92862032001 2024-11-03,13:56:59.000,308,11038634,12405,0,1730642218,13016.996483459989,81.51113405999786,53449.97054304 2024-11-03,13:57:00.000,308,11038555,12045,0,1730642219,13016.983010839998,81.54637971000193,53449.85874912001 2024-11-03,13:57:01.000,308,11038615,12365,0,1730642220,13016.949329289993,81.57457622999937,53449.87272336 2024-11-03,13:57:02.000,308,11038574,12325,0,1730642221,13016.915647739988,81.56047797000065,53449.85874912001 2024-11-03,13:57:03.000,308,11038621,12285,0,1730642222,13016.922384049998,81.57457622999937,53449.865736240004 2024-11-03,13:57:04.000,308,11038615,12365,0,1730642223,13016.888702499993,81.5675271,53449.83080064 2024-11-03,13:57:05.000,308,11038540,12525,0,1730642224,13016.875229879988,81.57457622999937,53449.84477488 2024-11-03,13:57:06.000,308,11038629,12445,0,1730642225,13016.875229879988,81.5675271,53449.87272336 2024-11-03,13:57:07.000,308,11038608,12565,0,1730642226,13016.855020950003,81.58867448999808,53449.851762 2024-11-03,13:57:08.000,308,11038632,12725,0,1730642227,13016.814603090002,81.63801840000087,53449.84477488 2024-11-03,13:57:09.000,308,11038627,12245,0,1730642228,13016.834812020003,81.58162535999872,53449.816826400005 2024-11-03,13:57:10.000,308,11038595,12325,0,1730642229,13016.787657849993,81.63801840000087,53449.84477488 2024-11-03,13:57:11.000,308,11038613,12485,0,1730642230,13016.760712609997,81.62392014000216,53449.83778776001 2024-11-03,13:57:12.000,308,11038607,12405,0,1730642231,13016.794394160002,81.64506753000023,53449.87971048001 2024-11-03,13:57:13.000,308,11038606,12205,0,1730642232,13016.780921539998,81.63096927000151,53449.85874912001 2024-11-03,13:57:14.000,308,11038583,12285,0,1730642233,13016.767448919993,81.63096927000151,53449.816826400005 2024-11-03,13:57:15.000,308,11038598,12405,0,1730642234,13016.767448919993,81.63801840000087,53449.851762 2024-11-03,13:57:16.000,308,11038618,12485,0,1730642235,13016.794394160002,81.60982188000344,53449.83080064 2024-11-03,13:57:17.000,308,11038585,12485,0,1730642236,13016.780921539998,81.6168710100028,53449.816826400005 2024-11-03,13:57:18.000,308,11038593,12205,0,1730642237,13016.760712609997,81.5675271,53449.80983928001 2024-11-03,13:57:19.000,308,11038549,12205,0,1730642238,13016.814603090002,81.60982188000344,53449.851762 2024-11-03,13:57:20.000,308,11038546,12445,0,1730642239,13016.814603090002,81.6168710100028,53449.83778776001 2024-11-03,13:57:21.000,308,11038598,12445,0,1730642240,13016.841548329998,81.60982188000344,53449.78887792001 2024-11-03,13:57:22.000,308,11038584,12365,0,1730642241,13016.908911429993,81.64506753000023,53449.83778776001 2024-11-03,13:57:23.000,308,11038595,12485,0,1730642242,13016.888702499993,81.59572362000472,53449.83778776001 2024-11-03,13:57:24.000,308,11038618,12365,0,1730642243,13016.922384049998,81.58867448999808,53449.84477488 2024-11-03,13:57:25.000,308,11038569,12285,0,1730642244,13016.935856669988,81.59572362000472,53449.851762 2024-11-03,13:57:26.000,308,11038620,12485,0,1730642245,13016.922384049998,81.56047797000065,53449.85874912001 2024-11-03,13:57:27.000,308,11038568,12125,0,1730642246,13016.969538219993,81.58867448999808,53449.83778776001 2024-11-03,13:57:28.000,308,11038543,12245,0,1730642247,13016.929120359993,81.53933058000257,53449.83080064 2024-11-03,13:57:29.000,308,11038568,12525,0,1730642248,13016.956065599989,81.54637971000193,53449.80983928001 2024-11-03,13:57:30.000,308,11038579,12285,0,1730642249,13016.976274529989,81.48998666999978,53449.79586504 2024-11-03,13:57:31.000,308,11038530,12485,0,1730642250,13017.003219769998,81.53933058000257,53449.87272336 2024-11-03,13:57:32.000,308,11038601,12365,0,1730642251,13016.976274529989,81.55342884000129,53449.78887792001 2024-11-03,13:57:33.000,308,11038588,12125,0,1730642252,13016.983010839998,81.5040849299985,53449.80285216 2024-11-03,13:57:34.000,308,11038601,12325,0,1730642253,13016.956065599989,81.53933058000257,53449.87272336 2024-11-03,13:57:35.000,308,11038621,12365,0,1730642254,13016.989747149993,81.53228145000321,53449.851762 2024-11-03,13:57:36.000,308,11038560,12605,0,1730642255,13016.962801909998,81.57457622999937,53449.851762 2024-11-03,13:57:37.000,308,11038562,11965,0,1730642256,13017.003219769998,81.5675271,53449.89368472 2024-11-03,13:57:38.000,308,11038592,12645,0,1730642257,13016.962801909998,81.54637971000193,53449.87272336 2024-11-03,13:57:39.000,308,11038542,12285,0,1730642258,13016.942592979998,81.57457622999937,53449.886697600006 2024-11-03,13:57:40.000,308,11038569,12445,0,1730642259,13016.935856669988,81.55342884000129,53449.9216332 2024-11-03,13:57:41.000,308,11038577,12245,0,1730642260,13016.935856669988,81.57457622999937,53449.87272336 2024-11-03,13:57:42.000,308,11038603,12405,0,1730642261,13016.915647739988,81.60982188000344,53449.851762 2024-11-03,13:57:43.000,308,11038568,12405,0,1730642262,13016.935856669988,81.63096927000151,53449.89368472 2024-11-03,13:57:44.000,308,11038615,12445,0,1730642263,13016.881966189998,81.65211665999959,53449.89368472 2024-11-03,13:57:45.000,308,11038620,12365,0,1730642264,13016.915647739988,81.62392014000216,53449.89368472 2024-11-03,13:57:46.000,308,11038626,12325,0,1730642265,13016.868493569993,81.70146057000238,53449.90765896001 2024-11-03,13:57:47.000,308,11038573,12525,0,1730642266,13016.875229879988,81.63801840000087,53449.95656880001 2024-11-03,13:57:48.000,308,11038588,12405,0,1730642267,13016.868493569993,81.64506753000023,53449.94958168 2024-11-03,13:57:49.000,308,11038594,12645,0,1730642268,13016.888702499993,81.6803131800043,53449.95656880001 2024-11-03,13:57:50.000,308,11038596,12285,0,1730642269,13016.855020950003,81.66621491999831,53449.94958168 2024-11-03,13:57:51.000,308,11038610,12365,0,1730642270,13016.875229879988,81.66621491999831,53449.95656880001 2024-11-03,13:57:52.000,308,11038582,12365,0,1730642271,13016.881966189998,81.65916578999895,53449.95656880001 2024-11-03,13:57:53.000,308,11038611,12325,0,1730642272,13016.848284639993,81.63096927000151,53449.95656880001 2024-11-03,13:57:54.000,308,11038632,12645,0,1730642273,13016.841548329998,81.6168710100028,53449.94958168 2024-11-03,13:57:55.000,308,11038568,12645,0,1730642274,13016.855020950003,81.6168710100028,53449.94958168 2024-11-03,13:57:56.000,308,11038607,12485,0,1730642275,13016.848284639993,81.58162535999872,53449.9915044 2024-11-03,13:57:57.000,308,11038591,12325,0,1730642276,13016.868493569993,81.56047797000065,53449.9915044 2024-11-03,13:57:58.000,308,11038584,12485,0,1730642277,13016.861757259998,81.53228145000321,53450.00547864001 2024-11-03,13:57:59.000,308,11038600,12365,0,1730642278,13016.848284639993,81.5675271,53449.97054304 2024-11-03,13:58:00.000,308,11038566,12445,0,1730642279,13016.868493569993,81.53228145000321,53450.02644000001 2024-11-03,13:58:01.000,308,11038608,12245,0,1730642280,13016.848284639993,81.53933058000257,53449.99849152 2024-11-03,13:58:02.000,308,11038592,12205,0,1730642281,13016.875229879988,81.52523232000385,53449.96355592 2024-11-03,13:58:03.000,308,11038600,12405,0,1730642282,13016.875229879988,81.48998666999978,53449.97054304 2024-11-03,13:58:04.000,308,11038605,12285,0,1730642283,13016.895438809988,81.5040849299985,53449.984517280005 2024-11-03,13:58:05.000,308,11038582,12365,0,1730642284,13016.929120359993,81.4688392800017,53450.04041424 2024-11-03,13:58:06.000,308,11038591,12565,0,1730642285,13016.868493569993,81.53228145000321,53449.97054304 2024-11-03,13:58:07.000,308,11038592,12405,0,1730642286,13016.868493569993,81.5040849299985,53450.054388480006 2024-11-03,13:58:08.000,308,11038623,12125,0,1730642287,13016.888702499993,81.5040849299985,53449.984517280005 2024-11-03,13:58:09.000,308,11038612,12485,0,1730642288,13016.841548329998,81.5040849299985,53449.99849152 2024-11-03,13:58:10.000,308,11038625,12365,0,1730642289,13016.855020950003,81.4688392800017,53449.99849152 2024-11-03,13:58:11.000,308,11038636,12405,0,1730642290,13016.834812020003,81.4688392800017,53449.97054304 2024-11-03,13:58:12.000,308,11038600,12725,0,1730642291,13016.807866779993,81.47588841000106,53450.02644000001 2024-11-03,13:58:13.000,308,11038581,12565,0,1730642292,13016.814603090002,81.48293754000042,53450.02644000001 2024-11-03,13:58:14.000,308,11038631,12365,0,1730642293,13016.780921539998,81.51113405999786,53449.97753016001 2024-11-03,13:58:15.000,308,11038559,12125,0,1730642294,13016.774185230002,81.51818319000449,53449.96355592 2024-11-03,13:58:16.000,308,11038572,12605,0,1730642295,13016.787657849993,81.54637971000193,53449.984517280005 2024-11-03,13:58:17.000,308,11038600,12325,0,1730642296,13016.760712609997,81.53933058000257,53450.04740136001 2024-11-03,13:58:18.000,308,11038576,12365,0,1730642297,13016.767448919993,81.53228145000321,53449.96355592 2024-11-03,13:58:19.000,308,11038629,12285,0,1730642298,13016.767448919993,81.5675271,53449.9915044 2024-11-03,13:58:20.000,308,11038627,12285,0,1730642299,13016.767448919993,81.57457622999937,53449.99849152 2024-11-03,13:58:21.000,308,11038615,12645,0,1730642300,13016.780921539998,81.5675271,53450.04041424 2024-11-03,13:58:22.000,308,11038633,12525,0,1730642301,13016.821339399998,81.5675271,53450.0613756 2024-11-03,13:58:23.000,308,11038589,12405,0,1730642302,13016.787657849993,81.55342884000129,53450.054388480006 2024-11-03,13:58:24.000,308,11038556,12085,0,1730642303,13016.801130469998,81.59572362000472,53449.984517280005 2024-11-03,13:58:25.000,308,11038555,12445,0,1730642304,13016.828075709993,81.54637971000193,53450.00547864001 2024-11-03,13:58:26.000,308,11038595,12405,0,1730642305,13016.807866779993,81.52523232000385,53450.01246576 2024-11-03,13:58:27.000,308,11038574,12485,0,1730642306,13016.807866779993,81.55342884000129,53450.033427120004 2024-11-03,13:58:28.000,308,11038626,12325,0,1730642307,13016.794394160002,81.53933058000257,53450.0613756 2024-11-03,13:58:29.000,308,11038621,12165,0,1730642308,13016.814603090002,81.53933058000257,53450.04041424 2024-11-03,13:58:30.000,308,11038642,12285,0,1730642309,13016.780921539998,81.53228145000321,53450.07534984001 2024-11-03,13:58:31.000,308,11038585,12285,0,1730642310,13016.774185230002,81.48998666999978,53450.02644000001 2024-11-03,13:58:32.000,308,11038567,12285,0,1730642311,13016.720294749997,81.44064276000427,53450.0613756 2024-11-03,13:58:33.000,308,11038607,12285,0,1730642312,13016.767448919993,81.44064276000427,53450.02644000001 2024-11-03,13:58:34.000,308,11038560,12525,0,1730642313,13016.706822129992,81.4335936300049,53450.04740136001 2024-11-03,13:58:35.000,308,11038591,12005,0,1730642314,13016.679876889997,81.42654449999827,53450.0613756 2024-11-03,13:58:36.000,308,11038661,12525,0,1730642315,13016.666404269992,81.44769189000363,53450.08932408 2024-11-03,13:58:37.000,308,11038524,12485,0,1730642316,13016.646195339992,81.44769189000363,53450.082336960004 2024-11-03,13:58:38.000,308,11038536,12245,0,1730642317,13016.646195339992,81.45474102000298,53450.11727256 2024-11-03,13:58:39.000,308,11038553,12045,0,1730642318,13016.652931650002,81.4335936300049,53450.1312468 2024-11-03,13:58:40.000,308,11038584,12285,0,1730642319,13016.612513790002,81.4688392800017,53450.1312468 2024-11-03,13:58:41.000,308,11038616,12405,0,1730642320,13016.599041169997,81.51818319000449,53450.11727256 2024-11-03,13:58:42.000,308,11038560,12445,0,1730642321,13016.605777479992,81.51113405999786,53450.13823392 2024-11-03,13:58:43.000,308,11038574,12645,0,1730642322,13016.585568549992,81.51113405999786,53450.13823392 2024-11-03,13:58:44.000,308,11038557,12045,0,1730642323,13016.646195339992,81.54637971000193,53450.11028544 2024-11-03,13:58:45.000,308,11038545,12285,0,1730642324,13016.632722720002,81.51113405999786,53450.152208160005 2024-11-03,13:58:46.000,308,11038552,12245,0,1730642325,13016.619250099997,81.51113405999786,53450.13823392 2024-11-03,13:58:47.000,308,11038615,12325,0,1730642326,13016.619250099997,81.52523232000385,53450.152208160005 2024-11-03,13:58:48.000,308,11038625,12485,0,1730642327,13016.599041169997,81.56047797000065,53450.15919528 2024-11-03,13:58:49.000,308,11038623,12165,0,1730642328,13016.612513790002,81.59572362000472,53450.11028544 2024-11-03,13:58:50.000,308,11038625,12365,0,1730642329,13016.599041169997,81.57457622999937,53450.152208160005 2024-11-03,13:58:51.000,308,11038612,12285,0,1730642330,13016.592304860002,81.58162535999872,53450.14522104001 2024-11-03,13:58:52.000,308,11038570,12205,0,1730642331,13016.565359619992,81.58162535999872,53450.11727256 2024-11-03,13:58:53.000,308,11038618,12605,0,1730642332,13016.585568549992,81.58867448999808,53450.09631120001 2024-11-03,13:58:54.000,308,11038604,12325,0,1730642333,13016.572095930002,81.6168710100028,53450.103298320006 2024-11-03,13:58:55.000,308,11038579,12205,0,1730642334,13016.578832239997,81.6168710100028,53450.09631120001 2024-11-03,13:58:56.000,308,11038614,12565,0,1730642335,13016.612513790002,81.58867448999808,53450.152208160005 2024-11-03,13:58:57.000,308,11038580,12445,0,1730642336,13016.585568549992,81.58867448999808,53450.15919528 2024-11-03,13:58:58.000,308,11038586,12525,0,1730642337,13016.592304860002,81.62392014000216,53450.11028544 2024-11-03,13:58:59.000,308,11038619,12525,0,1730642338,13016.646195339992,81.62392014000216,53450.13823392 2024-11-03,13:59:00.000,308,11038554,12405,0,1730642339,13016.652931650002,81.65211665999959,53450.103298320006 2024-11-03,13:59:01.000,308,11038536,12645,0,1730642340,13016.652931650002,81.63801840000087,53450.11028544 2024-11-03,13:59:02.000,308,11038650,12365,0,1730642341,13016.652931650002,81.65916578999895,53450.13823392 2024-11-03,13:59:03.000,308,11038576,12125,0,1730642342,13016.706822129992,81.66621491999831,53450.08932408 2024-11-03,13:59:04.000,308,11038588,12405,0,1730642343,13016.706822129992,81.66621491999831,53450.152208160005 2024-11-03,13:59:05.000,308,11038556,12205,0,1730642344,13016.700085819997,81.7155588300011,53450.14522104001 2024-11-03,13:59:06.000,308,11038555,12485,0,1730642345,13016.673140580002,81.67326404999767,53450.09631120001 2024-11-03,13:59:07.000,308,11038575,12165,0,1730642346,13016.686613199992,81.6803131800043,53450.08932408 2024-11-03,13:59:08.000,308,11038598,12325,0,1730642347,13016.686613199992,81.6803131800043,53450.11028544 2024-11-03,13:59:09.000,308,11038600,12165,0,1730642348,13016.666404269992,81.67326404999767,53450.12425968001 2024-11-03,13:59:10.000,308,11038635,12285,0,1730642349,13016.646195339992,81.66621491999831,53450.11028544 2024-11-03,13:59:11.000,308,11038598,12325,0,1730642350,13016.659667959997,81.64506753000023,53450.152208160005 2024-11-03,13:59:12.000,308,11038583,12325,0,1730642351,13016.639459029997,81.64506753000023,53450.18015664 2024-11-03,13:59:13.000,308,11038595,12245,0,1730642352,13016.679876889997,81.60277275000408,53450.19413088001 2024-11-03,13:59:14.000,308,11038594,12245,0,1730642353,13016.659667959997,81.58867448999808,53450.201118000004 2024-11-03,13:59:15.000,308,11038638,12405,0,1730642354,13016.652931650002,81.62392014000216,53450.19413088001 2024-11-03,13:59:16.000,308,11038596,12165,0,1730642355,13016.659667959997,81.55342884000129,53450.13823392 2024-11-03,13:59:17.000,308,11038613,12205,0,1730642356,13016.673140580002,81.5675271,53450.18015664 2024-11-03,13:59:18.000,308,11038572,12445,0,1730642357,13016.652931650002,81.59572362000472,53450.152208160005 2024-11-03,13:59:19.000,308,11038576,12125,0,1730642358,13016.632722720002,81.58162535999872,53450.152208160005 2024-11-03,13:59:20.000,308,11038598,12285,0,1730642359,13016.679876889997,81.59572362000472,53450.12425968001 2024-11-03,13:59:21.000,308,11038616,12485,0,1730642360,13016.666404269992,81.58867448999808,53450.15919528 2024-11-03,13:59:22.000,308,11038612,12525,0,1730642361,13016.679876889997,81.57457622999937,53450.15919528 2024-11-03,13:59:23.000,308,11038569,12285,0,1730642362,13016.700085819997,81.60982188000344,53450.13823392 2024-11-03,13:59:24.000,308,11038637,12445,0,1730642363,13016.673140580002,81.60982188000344,53450.11727256 2024-11-03,13:59:25.000,308,11038587,12445,0,1730642364,13016.686613199992,81.65211665999959,53450.08932408 2024-11-03,13:59:26.000,308,11038614,12645,0,1730642365,13016.673140580002,81.67326404999767,53450.13823392 2024-11-03,13:59:27.000,308,11038643,12365,0,1730642366,13016.666404269992,81.70850970000174,53450.13823392 2024-11-03,13:59:28.000,308,11038642,12205,0,1730642367,13016.679876889997,81.7155588300011,53450.152208160005 2024-11-03,13:59:29.000,308,11038587,12365,0,1730642368,13016.666404269992,81.7508044799979,53450.1661824 2024-11-03,13:59:30.000,308,11038640,12125,0,1730642369,13016.673140580002,81.72260796000046,53450.17316952001 2024-11-03,13:59:31.000,308,11038594,12605,0,1730642370,13016.639459029997,81.79309926000133,53450.19413088001 2024-11-03,13:59:32.000,308,11038652,12285,0,1730642371,13016.612513790002,81.8142466499994,53450.1312468 2024-11-03,13:59:33.000,308,11038583,12485,0,1730642372,13016.592304860002,81.88473795000027,53450.21509224001 2024-11-03,13:59:34.000,308,11038546,12285,0,1730642373,13016.592304860002,81.88473795000027,53450.201118000004 2024-11-03,13:59:35.000,308,11038606,12125,0,1730642374,13016.558623309997,81.91998360000434,53450.17316952001 2024-11-03,13:59:36.000,308,11038612,12685,0,1730642375,13016.497996519996,81.94818012000178,53450.19413088001 2024-11-03,13:59:37.000,308,11038615,12285,0,1730642376,13016.497996519996,81.96932750999986,53450.201118000004 2024-11-03,13:59:38.000,308,11038615,12125,0,1730642377,13016.484523899991,82.025720550002,53450.21509224001 2024-11-03,13:59:39.000,308,11038631,12365,0,1730642378,13016.450842350001,82.05391706999944,53450.201118000004 2024-11-03,13:59:40.000,308,11038579,12405,0,1730642379,13016.444106039991,82.0750644600048,53450.20810512 2024-11-03,13:59:41.000,308,11038635,12485,0,1730642380,13016.430633420001,82.09621185000287,53450.2360536 2024-11-03,13:59:42.000,308,11038591,12565,0,1730642381,13016.383479249991,82.06801532999816,53450.24304072001 2024-11-03,13:59:43.000,308,11038682,12205,0,1730642382,13016.423897109991,82.13145749999967,53450.17316952001 2024-11-03,13:59:44.000,308,11038569,12125,0,1730642383,13016.356534009996,82.14555575999839,53450.18015664 2024-11-03,13:59:45.000,308,11038596,12605,0,1730642384,13016.39021556,82.15965402000438,53450.21509224001 2024-11-03,13:59:46.000,308,11038650,12445,0,1730642385,13016.363270319991,82.18785054000182,53450.18714376 2024-11-03,13:59:47.000,308,11038607,12285,0,1730642386,13016.3497977,82.15965402000438,53450.222079360006 2024-11-03,13:59:48.000,308,11038566,12005,0,1730642387,13016.32285245999,82.13850662999903,53450.17316952001 2024-11-03,13:59:49.000,308,11038571,12205,0,1730642388,13016.363270319991,82.12440837000031,53450.22906648 2024-11-03,13:59:50.000,308,11038585,12285,0,1730642389,13016.356534009996,82.10326098000223,53450.1661824 2024-11-03,13:59:51.000,308,11038592,12125,0,1730642390,13016.32285245999,82.15260488999775,53450.1661824 2024-11-03,13:59:52.000,308,11038616,12325,0,1730642391,13016.34306138999,82.11735924000095,53450.201118000004 2024-11-03,13:59:53.000,308,11038575,12485,0,1730642392,13016.336325079996,82.11031011000159,53450.201118000004 2024-11-03,13:59:54.000,308,11038577,12445,0,1730642393,13016.32958877,82.14555575999839,53450.15919528 2024-11-03,13:59:55.000,308,11038621,12245,0,1730642394,13016.30937984,82.12440837000031,53450.20810512 2024-11-03,13:59:56.000,308,11038588,12445,0,1730642395,13016.336325079996,82.08211359000416,53450.1661824 2024-11-03,13:59:57.000,308,11038563,12405,0,1730642396,13016.356534009996,82.08916272000351,53450.15919528 2024-11-03,13:59:58.000,308,11038616,12525,0,1730642397,13016.32958877,82.06801532999816,53450.103298320006 2024-11-03,13:59:59.000,308,11038571,12205,0,1730642398,13016.295907219996,82.03981881000072,53450.1312468 2024-11-03,14:00:00.000,308,11038640,12245,0,1730642399,13016.295907219996,82.0609661999988,53450.103298320006 2024-11-03,14:00:01.000,308,11038654,12205,0,1730642400,13016.28243459999,82.10326098000223,53450.11727256 2024-11-03,14:00:02.000,308,11038605,12325,0,1730642401,13016.24875305,82.08211359000416,53450.13823392 2024-11-03,14:00:03.000,308,11038605,12445,0,1730642402,13016.18812626,82.10326098000223,53450.09631120001 2024-11-03,14:00:04.000,308,11038589,12485,0,1730642403,13016.16118101999,82.13145749999967,53450.082336960004 2024-11-03,14:00:05.000,308,11038583,11965,0,1730642404,13016.134235779995,82.12440837000031,53450.07534984001 2024-11-03,14:00:06.000,308,11038601,12405,0,1730642405,13016.16791733,82.18785054000182,53450.11727256 2024-11-03,14:00:07.000,308,11038605,12405,0,1730642406,13016.154444709995,82.1737522800031,53450.0613756 2024-11-03,14:00:08.000,308,11038589,12645,0,1730642407,13016.12749947,82.22309618999861,53449.99849152 2024-11-03,14:00:09.000,308,11038572,12125,0,1730642408,13016.08034529999,82.23719445000461,53450.01246576 2024-11-03,14:00:10.000,308,11038575,12205,0,1730642409,13016.053400059995,82.29358748999948,53449.97753016001 2024-11-03,14:00:11.000,308,11038562,12325,0,1730642410,13016.053400059995,82.34998053000163,53449.96355592 2024-11-03,14:00:12.000,308,11038607,12245,0,1730642411,13016.01971850999,82.38522617999843,53449.9216332 2024-11-03,14:00:13.000,308,11038616,12325,0,1730642412,13015.992773269994,82.39932444000442,53449.90765896001 2024-11-03,14:00:14.000,308,11038633,12525,0,1730642413,13015.992773269994,82.46981573999801,53449.914646080004 2024-11-03,14:00:15.000,308,11038626,12605,0,1730642414,13015.972564339994,82.4557174799993,53449.92862032001 2024-11-03,14:00:16.000,308,11038588,12605,0,1730642415,13015.952355409994,82.51211052000144,53449.914646080004 2024-11-03,14:00:17.000,308,11038555,12325,0,1730642416,13015.952355409994,82.52620878000016,53449.935607440006 2024-11-03,14:00:18.000,308,11038633,12325,0,1730642417,13015.972564339994,82.55440530000487,53449.89368472 2024-11-03,14:00:19.000,308,11038597,12285,0,1730642418,13015.98603696,82.57555269000295,53449.886697600006 2024-11-03,14:00:20.000,308,11038579,12765,0,1730642419,13015.945619099999,82.54030703999888,53449.87971048001 2024-11-03,14:00:21.000,308,11038573,12485,0,1730642420,13015.992773269994,82.57555269000295,53449.9216332 2024-11-03,14:00:22.000,308,11038627,12285,0,1730642421,13016.00624589,82.58965095000167,53449.87272336 2024-11-03,14:00:23.000,308,11038626,12445,0,1730642422,13016.00624589,82.60374921000039,53449.84477488 2024-11-03,14:00:24.000,308,11038665,12285,0,1730642423,13015.98603696,82.59670008000103,53449.886697600006 2024-11-03,14:00:25.000,308,11038594,12565,0,1730642424,13016.03992743999,82.58260182000231,53449.84477488 2024-11-03,14:00:26.000,308,11038582,12285,0,1730642425,13016.06687268,82.52620878000016,53449.83080064 2024-11-03,14:00:27.000,308,11038593,12325,0,1730642426,13016.053400059995,82.51211052000144,53449.80285216 2024-11-03,14:00:28.000,308,11038599,12445,0,1730642427,13016.06687268,82.50506139000208,53449.7818908 2024-11-03,14:00:29.000,308,11038618,12325,0,1730642428,13016.033191129995,82.49801226000272,53449.77490368 2024-11-03,14:00:30.000,308,11038623,12405,0,1730642429,13015.96582803,82.49096313000337,53449.816826400005 2024-11-03,14:00:31.000,308,11038553,12325,0,1730642430,13015.925410169999,82.46981573999801,53449.7818908 2024-11-03,14:00:32.000,308,11038592,12325,0,1730642431,13015.95909171999,82.43457009000122,53449.75394232 2024-11-03,14:00:33.000,308,11038632,12565,0,1730642432,13015.992773269994,82.49096313000337,53449.7818908 2024-11-03,14:00:34.000,308,11038594,12365,0,1730642433,13015.98603696,82.44866834999993,53449.75394232 2024-11-03,14:00:35.000,308,11038610,12285,0,1730642434,13016.012982199994,82.4204718300025,53449.72599384 2024-11-03,14:00:36.000,308,11038559,12285,0,1730642435,13016.012982199994,82.46276660999865,53449.719006720006 2024-11-03,14:00:37.000,308,11038607,12285,0,1730642436,13015.992773269994,82.40637357000378,53449.73298096 2024-11-03,14:00:38.000,308,11038604,12285,0,1730642437,13015.95909171999,82.42752096000186,53449.66310976 2024-11-03,14:00:39.000,308,11038650,12245,0,1730642438,13015.95909171999,82.44161922000058,53449.68407112 2024-11-03,14:00:40.000,308,11038603,12365,0,1730642439,13015.93888278999,82.4557174799993,53449.68407112 2024-11-03,14:00:41.000,308,11038620,12445,0,1730642440,13015.945619099999,82.46276660999865,53449.64214840001 2024-11-03,14:00:42.000,308,11038601,12285,0,1730642441,13015.97930064999,82.49096313000337,53449.63516128 2024-11-03,14:00:43.000,308,11038569,12125,0,1730642442,13015.972564339994,82.5191596500008,53449.73298096 2024-11-03,14:00:44.000,308,11038605,12725,0,1730642443,13015.91867385999,82.49096313000337,53449.68407112 2024-11-03,14:00:45.000,308,11038657,12285,0,1730642444,13015.905201239999,82.52620878000016,53449.64214840001 2024-11-03,14:00:46.000,308,11038600,12645,0,1730642445,13015.945619099999,82.5191596500008,53449.6072128 2024-11-03,14:00:47.000,308,11038571,12245,0,1730642446,13015.91867385999,82.54030703999888,53449.58625144 2024-11-03,14:00:48.000,308,11038641,12245,0,1730642447,13015.911937549994,82.54030703999888,53449.61419992 2024-11-03,14:00:49.000,308,11038637,12205,0,1730642448,13015.925410169999,82.5191596500008,53449.649135520005 2024-11-03,14:00:50.000,308,11038629,12365,0,1730642449,13015.992773269994,82.55440530000487,53449.61419992 2024-11-03,14:00:51.000,308,11038591,12245,0,1730642450,13015.99950957999,82.58965095000167,53449.64214840001 2024-11-03,14:00:52.000,308,11038617,12645,0,1730642451,13015.972564339994,82.56850356000359,53449.56529008 2024-11-03,14:00:53.000,308,11038646,12365,0,1730642452,13016.053400059995,82.60374921000039,53449.61419992 2024-11-03,14:00:54.000,308,11038539,12485,0,1730642453,13016.12076315999,82.56850356000359,53449.49541888 2024-11-03,14:00:55.000,308,11038638,12365,0,1730642454,13016.1477084,82.56145443000423,53449.54432872001 2024-11-03,14:00:56.000,308,11038636,12045,0,1730642455,13016.174653639995,82.57555269000295,53449.551315840006 2024-11-03,14:00:57.000,308,11038608,12245,0,1730642456,13016.235280429995,82.55440530000487,53449.52336736001 2024-11-03,14:00:58.000,308,11038598,12245,0,1730642457,13016.26222566999,82.54735616999824,53449.48843176 2024-11-03,14:00:59.000,308,11038639,12405,0,1730642458,13016.32285245999,82.54030703999888,53449.481444640005 2024-11-03,14:01:00.000,308,11038567,12365,0,1730642459,13016.383479249991,82.5191596500008,53449.51638024 2024-11-03,14:01:01.000,308,11038611,12485,0,1730642460,13016.444106039991,82.50506139000208,53449.4674704 2024-11-03,14:01:02.000,308,11038656,12565,0,1730642461,13016.531678070001,82.483914000004,53449.49541888 2024-11-03,14:01:03.000,308,11038670,12165,0,1730642462,13016.565359619992,82.49801226000272,53449.49541888 2024-11-03,14:01:04.000,308,11038607,12405,0,1730642463,13016.605777479992,82.483914000004,53449.43952192 2024-11-03,14:01:05.000,308,11038632,12165,0,1730642464,13016.652931650002,82.49096313000337,53449.52336736001 2024-11-03,14:01:06.000,308,11038638,12445,0,1730642465,13016.686613199992,82.49801226000272,53449.47445752001 2024-11-03,14:01:07.000,308,11038632,12565,0,1730642466,13016.713558440002,82.44161922000058,53449.43952192 2024-11-03,14:01:08.000,308,11038630,12565,0,1730642467,13016.706822129992,82.483914000004,53449.47445752001 2024-11-03,14:01:09.000,308,11038620,12205,0,1730642468,13016.700085819997,82.46981573999801,53449.50240600001 2024-11-03,14:01:10.000,308,11038582,12405,0,1730642469,13016.747239989993,82.49801226000272,53449.51638024 2024-11-03,14:01:11.000,308,11038606,12245,0,1730642470,13016.753976300002,82.5191596500008,53449.4674704 2024-11-03,14:01:12.000,308,11038666,12245,0,1730642471,13016.760712609997,82.52620878000016,53449.49541888 2024-11-03,14:01:13.000,308,11038613,12165,0,1730642472,13016.774185230002,82.56145443000423,53449.5373416 2024-11-03,14:01:14.000,308,11038606,12325,0,1730642473,13016.774185230002,82.58965095000167,53449.55830296 2024-11-03,14:01:15.000,308,11038619,12805,0,1730642474,13016.787657849993,82.59670008000103,53449.51638024 2024-11-03,14:01:16.000,308,11038645,12325,0,1730642475,13016.760712609997,82.66014225000254,53449.54432872001 2024-11-03,14:01:17.000,308,11038623,12325,0,1730642476,13016.787657849993,82.70948615999805,53449.54432872001 2024-11-03,14:01:18.000,308,11038604,12365,0,1730642477,13016.821339399998,82.74473181000212,53449.57227720001 2024-11-03,14:01:19.000,308,11038649,12405,0,1730642478,13016.807866779993,82.7658792000002,53449.58625144 2024-11-03,14:01:20.000,308,11038654,12565,0,1730642479,13016.848284639993,82.79407572000491,53449.54432872001 2024-11-03,14:01:21.000,308,11038603,12605,0,1730642480,13016.902175119998,82.82932137000171,53449.6072128 2024-11-03,14:01:22.000,308,11038634,12485,0,1730642481,13016.949329289993,82.84341963000043,53449.58625144 2024-11-03,14:01:23.000,308,11038642,12205,0,1730642482,13016.996483459989,82.89981267000258,53449.579264320004 2024-11-03,14:01:24.000,308,11038645,12445,0,1730642483,13017.050373939994,82.92096006000065,53449.61419992 2024-11-03,14:01:25.000,308,11038585,12125,0,1730642484,13017.124473349999,82.90686180000193,53449.66310976 2024-11-03,14:01:26.000,308,11038656,12445,0,1730642485,13017.20530907,82.94915657999809,53449.698045360004 2024-11-03,14:01:27.000,308,11038656,12645,0,1730642486,13017.28614479,82.94915657999809,53449.66310976 2024-11-03,14:01:28.000,308,11038651,12605,0,1730642487,13017.333298959995,82.94210744999873,53449.71201960001 2024-11-03,14:01:29.000,308,11038590,11965,0,1730642488,13017.414134679995,82.87161614999786,53449.69105824001 2024-11-03,14:01:30.000,308,11038645,12325,0,1730642489,13017.52191563999,82.89276354000322,53449.767916560006 2024-11-03,14:01:31.000,308,11038598,11965,0,1730642490,13017.58927874,82.80112485000427,53449.69105824001 2024-11-03,14:01:32.000,308,11038628,12325,0,1730642491,13017.683587079991,82.78702658999828,53449.7818908 2024-11-03,14:01:33.000,308,11038596,12525,0,1730642492,13017.744213869992,82.73768268000276,53449.73996808001 2024-11-03,14:01:34.000,308,11038641,12205,0,1730642493,13017.804840659992,82.70948615999805,53449.78887792001 2024-11-03,14:01:35.000,308,11038620,12405,0,1730642494,13017.825049589992,82.68128964000061,53449.78887792001 2024-11-03,14:01:36.000,308,11038594,12165,0,1730642495,13017.905885309992,82.65309312000318,53449.80983928001 2024-11-03,14:01:37.000,308,11038620,12325,0,1730642496,13017.979984719997,82.58965095000167,53449.80285216 2024-11-03,14:01:38.000,308,11038608,12245,0,1730642497,13017.973248410002,82.56145443000423,53449.87272336 2024-11-03,14:01:39.000,308,11038651,12325,0,1730642498,13017.939566859997,82.56850356000359,53449.87272336 2024-11-03,14:01:40.000,308,11038642,12565,0,1730642499,13017.953039480002,82.54030703999888,53449.83778776001 2024-11-03,14:01:41.000,308,11038599,12165,0,1730642500,13017.966512099993,82.50506139000208,53449.886697600006 2024-11-03,14:01:42.000,308,11038614,12525,0,1730642501,13017.912621620002,82.44161922000058,53449.865736240004 2024-11-03,14:01:43.000,308,11038582,12485,0,1730642502,13017.939566859997,82.49801226000272,53449.89368472 2024-11-03,14:01:44.000,308,11038582,12245,0,1730642503,13017.932830550002,82.50506139000208,53449.914646080004 2024-11-03,14:01:45.000,308,11038644,12285,0,1730642504,13017.905885309992,82.52620878000016,53449.94259456 2024-11-03,14:01:46.000,308,11038577,12365,0,1730642505,13017.838522209997,82.50506139000208,53449.90765896001 2024-11-03,14:01:47.000,308,11038602,12045,0,1730642506,13017.811576970002,82.54735616999824,53449.95656880001 2024-11-03,14:01:48.000,308,11038607,12285,0,1730642507,13017.771159110001,82.52620878000016,53449.97753016001 2024-11-03,14:01:49.000,308,11038607,12565,0,1730642508,13017.757686489997,82.53325790999952,53449.97054304 2024-11-03,14:01:50.000,308,11038607,12525,0,1730642509,13017.730741250001,82.57555269000295,53449.94958168 2024-11-03,14:01:51.000,308,11038583,12125,0,1730642510,13017.670114460001,82.58965095000167,53449.9915044 2024-11-03,14:01:52.000,308,11038667,12565,0,1730642511,13017.663378149991,82.59670008000103,53450.00547864001 2024-11-03,14:01:53.000,308,11038590,12325,0,1730642512,13017.656641839996,82.59670008000103,53449.94259456 2024-11-03,14:01:54.000,308,11038659,12645,0,1730642513,13017.649905530001,82.60374921000039,53450.01945288 2024-11-03,14:01:55.000,308,11038619,12485,0,1730642514,13017.670114460001,82.64604399000382,53450.01945288 2024-11-03,14:01:56.000,308,11038621,12125,0,1730642515,13017.676850769996,82.61079833999975,53449.99849152 2024-11-03,14:01:57.000,308,11038606,12525,0,1730642516,13017.703796009991,82.66014225000254,53450.054388480006 2024-11-03,14:01:58.000,308,11038654,12245,0,1730642517,13017.703796009991,82.63194572999782,53450.07534984001 2024-11-03,14:01:59.000,308,11038646,12285,0,1730642518,13017.750950180001,82.6178474699991,53450.07534984001 2024-11-03,14:02:00.000,308,11038660,12125,0,1730642519,13017.831785900002,82.61079833999975,53450.082336960004 2024-11-03,14:02:01.000,308,11038586,12245,0,1730642520,13017.845258519992,82.59670008000103,53450.13823392 2024-11-03,14:02:02.000,308,11038589,12485,0,1730642521,13017.858731139997,82.56850356000359,53450.152208160005 2024-11-03,14:02:03.000,308,11038521,12245,0,1730642522,13017.885676379992,82.56850356000359,53450.1661824 2024-11-03,14:02:04.000,308,11038602,12485,0,1730642523,13017.926094239992,82.54735616999824,53450.21509224001 2024-11-03,14:02:05.000,308,11038634,12325,0,1730642524,13017.979984719997,82.55440530000487,53450.17316952001 2024-11-03,14:02:06.000,308,11038597,12605,0,1730642525,13017.993457340002,82.52620878000016,53450.19413088001 2024-11-03,14:02:07.000,308,11038636,12445,0,1730642526,13018.000193649998,82.54030703999888,53450.152208160005 2024-11-03,14:02:08.000,308,11038585,12525,0,1730642527,13018.040611509998,82.5191596500008,53450.20810512 2024-11-03,14:02:09.000,308,11038592,12565,0,1730642528,13018.047347819993,82.5191596500008,53450.25701496 2024-11-03,14:02:10.000,308,11038640,12485,0,1730642529,13018.067556749993,82.51211052000144,53450.250027840004 2024-11-03,14:02:11.000,308,11038573,12485,0,1730642530,13018.033875200003,82.5191596500008,53450.26400208001 2024-11-03,14:02:12.000,308,11038578,12525,0,1730642531,13017.993457340002,82.50506139000208,53450.24304072001 2024-11-03,14:02:13.000,308,11038582,12485,0,1730642532,13017.953039480002,82.47686487000465,53450.29195056001 2024-11-03,14:02:14.000,308,11038618,12365,0,1730642533,13017.912621620002,82.49096313000337,53450.25701496 2024-11-03,14:02:15.000,308,11038635,12285,0,1730642534,13017.865467449992,82.483914000004,53450.27797632 2024-11-03,14:02:16.000,308,11038603,12445,0,1730642535,13017.825049589992,82.49096313000337,53450.24304072001 2024-11-03,14:02:17.000,308,11038632,12565,0,1730642536,13017.771159110001,82.51211052000144,53450.28496344 2024-11-03,14:02:18.000,308,11038607,12645,0,1730642537,13017.703796009991,82.53325790999952,53450.270989200006 2024-11-03,14:02:19.000,308,11038609,12645,0,1730642538,13017.670114460001,82.54030703999888,53450.29893768 2024-11-03,14:02:20.000,308,11038607,12605,0,1730642539,13017.643169219991,82.56145443000423,53450.319899040005 2024-11-03,14:02:21.000,308,11038605,12805,0,1730642540,13017.602751359991,82.54735616999824,53450.36182176001 2024-11-03,14:02:22.000,308,11038588,12405,0,1730642541,13017.54886088,82.58260182000231,53450.31291192001 2024-11-03,14:02:23.000,308,11038589,12085,0,1730642542,13017.535388259996,82.58965095000167,53450.33387328 2024-11-03,14:02:24.000,308,11038651,12125,0,1730642543,13017.48149777999,82.57555269000295,53450.28496344 2024-11-03,14:02:25.000,308,11038633,12205,0,1730642544,13017.454552539995,82.54735616999824,53450.319899040005 2024-11-03,14:02:26.000,308,11038609,12405,0,1730642545,13017.40739837,82.58260182000231,53450.33387328 2024-11-03,14:02:27.000,308,11038630,12045,0,1730642546,13017.414134679995,82.58965095000167,53450.319899040005 2024-11-03,14:02:28.000,308,11038621,12605,0,1730642547,13017.42087098999,82.57555269000295,53450.29893768 2024-11-03,14:02:29.000,308,11038613,12325,0,1730642548,13017.42087098999,82.56850356000359,53450.27797632 2024-11-03,14:02:30.000,308,11038608,12285,0,1730642549,13017.4276073,82.56850356000359,53450.29195056001 2024-11-03,14:02:31.000,308,11038628,12405,0,1730642550,13017.4276073,82.51211052000144,53450.29893768 2024-11-03,14:02:32.000,308,11038612,12365,0,1730642551,13017.46128884999,82.47686487000465,53450.29893768 2024-11-03,14:02:33.000,308,11038551,12565,0,1730642552,13017.46802516,82.42752096000186,53450.31291192001 2024-11-03,14:02:34.000,308,11038588,12325,0,1730642553,13017.50170670999,82.4204718300025,53450.32688616 2024-11-03,14:02:35.000,308,11038612,12285,0,1730642554,13017.54212456999,82.4204718300025,53450.36182176001 2024-11-03,14:02:36.000,308,11038635,12325,0,1730642555,13017.575806119996,82.38522617999843,53450.34086040001 2024-11-03,14:02:37.000,308,11038629,12085,0,1730642556,13017.582542429991,82.39227530999779,53450.32688616 2024-11-03,14:02:38.000,308,11038587,12325,0,1730642557,13017.622960289991,82.3217840100042,53450.34086040001 2024-11-03,14:02:39.000,308,11038610,12605,0,1730642558,13017.60948767,82.28653836000012,53450.35483464 2024-11-03,14:02:40.000,308,11038566,12045,0,1730642559,13017.58927874,82.29358748999948,53450.270989200006 2024-11-03,14:02:41.000,308,11038617,12285,0,1730642560,13017.582542429991,82.24424358000397,53450.36182176001 2024-11-03,14:02:42.000,308,11038613,12285,0,1730642561,13017.515179329996,82.22309618999861,53450.31291192001 2024-11-03,14:02:43.000,308,11038631,12405,0,1730642562,13017.46128884999,82.20194880000054,53450.34784752 2024-11-03,14:02:44.000,308,11038577,12445,0,1730642563,13017.44781623,82.20194880000054,53450.29195056001 2024-11-03,14:02:45.000,308,11038576,12125,0,1730642564,13017.40739837,82.13850662999903,53450.35483464 2024-11-03,14:02:46.000,308,11038578,12365,0,1730642565,13017.40066205999,82.14555575999839,53450.34784752 2024-11-03,14:02:47.000,308,11038606,12365,0,1730642566,13017.30635372,82.12440837000031,53450.34086040001 2024-11-03,14:02:48.000,308,11038584,12325,0,1730642567,13017.24572693,82.11735924000095,53450.29195056001 2024-11-03,14:02:49.000,308,11038599,12245,0,1730642568,13017.19857275999,82.12440837000031,53450.3059248 2024-11-03,14:02:50.000,308,11038586,12485,0,1730642569,13017.097528109989,82.11031011000159,53450.29893768 2024-11-03,14:02:51.000,308,11038632,12565,0,1730642570,13017.084055489999,82.11031011000159,53450.319899040005 2024-11-03,14:02:52.000,308,11038611,11925,0,1730642571,13017.077319179989,82.10326098000223,53450.35483464 2024-11-03,14:02:53.000,308,11038597,12445,0,1730642572,13017.070582869994,82.12440837000031,53450.27797632 2024-11-03,14:02:54.000,308,11038625,12565,0,1730642573,13017.030165009994,82.13850662999903,53450.27797632 2024-11-03,14:02:55.000,308,11038577,12445,0,1730642574,13016.996483459989,82.13850662999903,53450.24304072001 2024-11-03,14:02:56.000,308,11038606,12325,0,1730642575,13016.996483459989,82.10326098000223,53450.28496344 2024-11-03,14:02:57.000,308,11038616,12445,0,1730642576,13017.003219769998,82.12440837000031,53450.250027840004 2024-11-03,14:02:58.000,308,11038643,12365,0,1730642577,13017.036901319989,82.15260488999775,53450.270989200006 2024-11-03,14:02:59.000,308,11038597,12205,0,1730642578,13017.036901319989,82.10326098000223,53450.222079360006 2024-11-03,14:03:00.000,308,11038543,12365,0,1730642579,13017.077319179989,82.08916272000351,53450.28496344 2024-11-03,14:03:01.000,308,11038618,12285,0,1730642580,13017.11773703999,82.08916272000351,53450.2360536 2024-11-03,14:03:02.000,308,11038619,11965,0,1730642581,13017.111000729994,82.05391706999944,53450.22906648 2024-11-03,14:03:03.000,308,11038613,12605,0,1730642582,13017.17836382999,82.01162229000329,53450.2360536 2024-11-03,14:03:04.000,308,11038586,12445,0,1730642583,13017.17836382999,82.03981881000072,53450.21509224001 2024-11-03,14:03:05.000,308,11038614,12205,0,1730642584,13017.232254309994,82.00457316000393,53450.22906648 2024-11-03,14:03:06.000,308,11038655,12085,0,1730642585,13017.272672169995,81.97637663999922,53450.2360536 2024-11-03,14:03:07.000,308,11038648,12285,0,1730642586,13017.25919954999,81.91293446999771,53450.201118000004 2024-11-03,14:03:08.000,308,11038596,12405,0,1730642587,13017.313090029995,81.89883620999899,53450.20810512 2024-11-03,14:03:09.000,308,11038649,12685,0,1730642588,13017.27940847999,81.89178707999963,53450.2360536 2024-11-03,14:03:10.000,308,11038569,12485,0,1730642589,13017.26593586,81.84244317000412,53450.22906648 2024-11-03,14:03:11.000,308,11038610,12445,0,1730642590,13017.252463239995,81.84244317000412,53450.222079360006 2024-11-03,14:03:12.000,308,11038615,12165,0,1730642591,13017.21878168999,81.79309926000133,53450.18015664 2024-11-03,14:03:13.000,308,11038604,12285,0,1730642592,13017.232254309994,81.76490274000389,53450.19413088001 2024-11-03,14:03:14.000,308,11038609,12325,0,1730642593,13017.164891209999,81.74375534999854,53450.21509224001 2024-11-03,14:03:15.000,308,11038567,12285,0,1730642594,13017.124473349999,81.77900100000261,53450.17316952001 2024-11-03,14:03:16.000,308,11038631,12285,0,1730642595,13017.070582869994,81.7508044799979,53450.18714376 2024-11-03,14:03:17.000,308,11038558,12365,0,1730642596,13017.050373939994,81.78605013000197,53450.27797632 2024-11-03,14:03:18.000,308,11038633,12485,0,1730642597,13016.962801909998,81.75785361000453,53450.19413088001 2024-11-03,14:03:19.000,308,11038627,12485,0,1730642598,13016.929120359993,81.77900100000261,53450.24304072001 2024-11-03,14:03:20.000,308,11038572,12405,0,1730642599,13016.888702499993,81.78605013000197,53450.222079360006 2024-11-03,14:03:21.000,308,11038563,12165,0,1730642600,13016.881966189998,81.78605013000197,53450.21509224001 2024-11-03,14:03:22.000,308,11038610,12445,0,1730642601,13016.828075709993,81.82834490999812,53450.222079360006 2024-11-03,14:03:23.000,308,11038630,12325,0,1730642602,13016.720294749997,81.84244317000412,53450.21509224001 2024-11-03,14:03:24.000,308,11038551,12285,0,1730642603,13016.673140580002,81.80719752000005,53450.21509224001 2024-11-03,14:03:25.000,308,11038612,12285,0,1730642604,13016.652931650002,81.80719752000005,53450.2360536 2024-11-03,14:03:26.000,308,11038597,12165,0,1730642605,13016.551887000001,81.88473795000027,53450.20810512 2024-11-03,14:03:27.000,308,11038627,12285,0,1730642606,13016.504732829992,81.89883620999899,53450.222079360006 2024-11-03,14:03:28.000,308,11038638,12645,0,1730642607,13016.423897109991,81.91293446999771,53450.20810512 2024-11-03,14:03:29.000,308,11038618,12565,0,1730642608,13016.356534009996,81.95522925000114,53450.21509224001 2024-11-03,14:03:30.000,308,11038579,12325,0,1730642609,13016.316116149996,81.9622783800005,53450.18714376 2024-11-03,14:03:31.000,308,11038597,12565,0,1730642610,13016.22854412,81.9622783800005,53450.22906648 2024-11-03,14:03:32.000,308,11038585,12325,0,1730642611,13016.20833519,81.96932750999986,53450.18015664 2024-11-03,14:03:33.000,308,11038551,12405,0,1730642612,13016.16791733,81.99047489999793,53450.18714376 2024-11-03,14:03:34.000,308,11038613,12125,0,1730642613,13016.134235779995,82.01162229000329,53450.201118000004 2024-11-03,14:03:35.000,308,11038581,12365,0,1730642614,13016.093817919995,82.05391706999944,53450.1661824 2024-11-03,14:03:36.000,308,11038610,12125,0,1730642615,13016.10729054,82.05391706999944,53450.1661824 2024-11-03,14:03:37.000,308,11038602,12485,0,1730642616,13016.03992743999,82.0609661999988,53450.18015664 2024-11-03,14:03:38.000,308,11038602,12365,0,1730642617,13016.04666375,82.025720550002,53450.152208160005 2024-11-03,14:03:39.000,308,11038591,11965,0,1730642618,13016.01971850999,82.03276968000137,53450.11028544 2024-11-03,14:03:40.000,308,11038608,12565,0,1730642619,13016.033191129995,82.01162229000329,53450.08932408 2024-11-03,14:03:41.000,308,11038576,12205,0,1730642620,13015.99950957999,81.99752403000457,53450.07534984001 2024-11-03,14:03:42.000,308,11038617,12565,0,1730642621,13015.972564339994,82.01867142000265,53450.082336960004 2024-11-03,14:03:43.000,308,11038601,12205,0,1730642622,13015.98603696,82.025720550002,53450.06836272 2024-11-03,14:03:44.000,308,11038631,12325,0,1730642623,13016.012982199994,81.97637663999922,53450.054388480006 2024-11-03,14:03:45.000,308,11038586,12405,0,1730642624,13015.99950957999,82.025720550002,53450.02644000001 2024-11-03,14:03:46.000,308,11038638,12285,0,1730642625,13016.03992743999,82.01162229000329,53450.04041424 2024-11-03,14:03:47.000,308,11038661,12325,0,1730642626,13016.03992743999,81.98342576999858,53449.984517280005 2024-11-03,14:03:48.000,308,11038618,12485,0,1730642627,13016.033191129995,81.97637663999922,53450.02644000001 2024-11-03,14:03:49.000,308,11038592,12365,0,1730642628,13016.01971850999,81.9622783800005,53449.92862032001 2024-11-03,14:03:50.000,308,11038619,12365,0,1730642629,13016.01971850999,81.93408186000306,53449.99849152 2024-11-03,14:03:51.000,308,11038638,12205,0,1730642630,13016.03992743999,81.91998360000434,53449.97054304 2024-11-03,14:03:52.000,308,11038626,12325,0,1730642631,13016.03992743999,81.93408186000306,53449.97753016001 2024-11-03,14:03:53.000,308,11038563,12125,0,1730642632,13016.033191129995,81.94818012000178,53449.94259456 2024-11-03,14:03:54.000,308,11038621,12485,0,1730642633,13016.04666375,81.94818012000178,53449.9216332 2024-11-03,14:03:55.000,308,11038613,12485,0,1730642634,13016.00624589,81.99047489999793,53449.87971048001 2024-11-03,14:03:56.000,308,11038621,12445,0,1730642635,13015.972564339994,82.01867142000265,53449.851762 2024-11-03,14:03:57.000,308,11038634,12085,0,1730642636,13015.95909171999,82.08916272000351,53449.87272336 2024-11-03,14:03:58.000,308,11038632,12405,0,1730642637,13015.945619099999,82.0609661999988,53449.90765896001 2024-11-03,14:03:59.000,308,11038673,12405,0,1730642638,13015.945619099999,82.15260488999775,53449.886697600006 2024-11-03,14:04:00.000,308,11038613,12285,0,1730642639,13015.93888278999,82.1737522800031,53449.886697600006 2024-11-03,14:04:01.000,308,11038649,12365,0,1730642640,13015.992773269994,82.19489967000118,53449.83080064 2024-11-03,14:04:02.000,308,11038635,12405,0,1730642641,13015.932146479994,82.25129271000333,53449.89368472 2024-11-03,14:04:03.000,308,11038643,12485,0,1730642642,13015.891728619994,82.31473488000483,53449.83778776001 2024-11-03,14:04:04.000,308,11038660,12285,0,1730642643,13015.91867385999,82.30063661999884,53449.84477488 2024-11-03,14:04:05.000,308,11038609,12485,0,1730642644,13015.95909171999,82.32883314000355,53449.83080064 2024-11-03,14:04:06.000,308,11038636,12365,0,1730642645,13015.945619099999,82.3217840100042,53449.80285216 2024-11-03,14:04:07.000,308,11038651,12245,0,1730642646,13015.97930064999,82.32883314000355,53449.767916560006 2024-11-03,14:04:08.000,308,11038593,12205,0,1730642647,13015.98603696,82.3217840100042,53449.78887792001 2024-11-03,14:04:09.000,308,11038656,12165,0,1730642648,13016.00624589,82.23719445000461,53449.698045360004 2024-11-03,14:04:10.000,308,11038648,12245,0,1730642649,13016.06013636999,82.2089979299999,53449.767916560006 2024-11-03,14:04:11.000,308,11038580,12045,0,1730642650,13016.06687268,82.15965402000438,53449.767916560006 2024-11-03,14:04:12.000,308,11038651,12285,0,1730642651,13016.10055422999,82.0750644600048,53449.746955200004 2024-11-03,14:04:13.000,308,11038564,12205,0,1730642652,13016.10729054,82.05391706999944,53449.76092944001 2024-11-03,14:04:14.000,308,11038629,12205,0,1730642653,13016.12749947,82.01162229000329,53449.76092944001 2024-11-03,14:04:15.000,308,11038646,12485,0,1730642654,13016.10729054,81.94113099000242,53449.73996808001 2024-11-03,14:04:16.000,308,11038631,12285,0,1730642655,13016.134235779995,81.87063969000155,53449.73298096 2024-11-03,14:04:17.000,308,11038600,12805,0,1730642656,13016.194862569995,81.84949230000348,53449.677084 2024-11-03,14:04:18.000,308,11038621,12325,0,1730642657,13016.18138994999,81.82834490999812,53449.719006720006 2024-11-03,14:04:19.000,308,11038612,12125,0,1730642658,13016.18812626,81.79309926000133,53449.698045360004 2024-11-03,14:04:20.000,308,11038615,12245,0,1730642659,13016.215071499995,81.77195187000325,53449.71201960001 2024-11-03,14:04:21.000,308,11038625,12125,0,1730642660,13016.235280429995,81.77900100000261,53449.69105824001 2024-11-03,14:04:22.000,308,11038606,12125,0,1730642661,13016.24201673999,81.76490274000389,53449.62118704001 2024-11-03,14:04:23.000,308,11038554,12445,0,1730642662,13016.20159887999,81.73670621999918,53449.62817416 2024-11-03,14:04:24.000,308,11038595,12525,0,1730642663,13016.18812626,81.7508044799979,53449.70503248 2024-11-03,14:04:25.000,308,11038606,12445,0,1730642664,13016.174653639995,81.77195187000325,53449.64214840001 2024-11-03,14:04:26.000,308,11038597,12165,0,1730642665,13016.14097208999,81.73670621999918,53449.67009688001 2024-11-03,14:04:27.000,308,11038605,12285,0,1730642666,13016.08034529999,81.74375534999854,53449.67009688001 2024-11-03,14:04:28.000,308,11038568,12325,0,1730642667,13016.073608989995,81.75785361000453,53449.64214840001 2024-11-03,14:04:29.000,308,11038614,12285,0,1730642668,13016.033191129995,81.77195187000325,53449.66310976 2024-11-03,14:04:30.000,308,11038603,12165,0,1730642669,13015.97930064999,81.82834490999812,53449.6072128 2024-11-03,14:04:31.000,308,11038618,12445,0,1730642670,13015.992773269994,81.83539404000476,53449.66310976 2024-11-03,14:04:32.000,308,11038577,12405,0,1730642671,13015.91867385999,81.8635905600022,53449.677084 2024-11-03,14:04:33.000,308,11038606,12445,0,1730642672,13015.911937549994,81.91293446999771,53449.64214840001 2024-11-03,14:04:34.000,308,11038612,12605,0,1730642673,13015.878255999989,81.87063969000155,53449.65612264 2024-11-03,14:04:35.000,308,11038609,12325,0,1730642674,13015.864783379999,81.91293446999771,53449.649135520005 2024-11-03,14:04:36.000,308,11038575,12285,0,1730642675,13015.91867385999,81.94113099000242,53449.61419992 2024-11-03,14:04:37.000,308,11038605,12205,0,1730642676,13015.91867385999,81.99752403000457,53449.66310976 2024-11-03,14:04:38.000,308,11038668,12485,0,1730642677,13015.911937549994,82.01867142000265,53449.66310976 2024-11-03,14:04:39.000,308,11038620,12365,0,1730642678,13015.95909171999,82.01162229000329,53449.64214840001 2024-11-03,14:04:40.000,308,11038620,12325,0,1730642679,13015.97930064999,82.03276968000137,53449.62817416 2024-11-03,14:04:41.000,308,11038613,12245,0,1730642680,13016.02645482,82.01162229000329,53449.71201960001 2024-11-03,14:04:42.000,308,11038585,12285,0,1730642681,13016.08034529999,82.00457316000393,53449.62118704001 2024-11-03,14:04:43.000,308,11038578,12365,0,1730642682,13016.16118101999,81.9622783800005,53449.64214840001 2024-11-03,14:04:44.000,308,11038589,12285,0,1730642683,13016.10729054,81.9622783800005,53449.62817416 2024-11-03,14:04:45.000,308,11038600,12485,0,1730642684,13016.16791733,81.95522925000114,53449.600225680006 2024-11-03,14:04:46.000,308,11038624,12325,0,1730642685,13016.18812626,81.9622783800005,53449.600225680006 2024-11-03,14:04:47.000,308,11038606,12445,0,1730642686,13016.235280429995,81.89883620999899,53449.62817416 2024-11-03,14:04:48.000,308,11038603,12125,0,1730642687,13016.24201673999,81.94113099000242,53449.600225680006 2024-11-03,14:04:49.000,308,11038623,12485,0,1730642688,13016.30264352999,81.87768882000091,53449.61419992 2024-11-03,14:04:50.000,308,11038613,12525,0,1730642689,13016.30937984,81.89178707999963,53449.59323856001 2024-11-03,14:04:51.000,308,11038638,12485,0,1730642690,13016.34306138999,81.8635905600022,53449.67009688001 2024-11-03,14:04:52.000,308,11038602,11965,0,1730642691,13016.336325079996,81.8635905600022,53449.62817416 2024-11-03,14:04:53.000,308,11038558,12245,0,1730642692,13016.356534009996,81.87768882000091,53449.600225680006 2024-11-03,14:04:54.000,308,11038676,11965,0,1730642693,13016.32285245999,81.89883620999899,53449.677084 2024-11-03,14:04:55.000,308,11038596,12405,0,1730642694,13016.32958877,81.89178707999963,53449.68407112 2024-11-03,14:04:56.000,308,11038583,12485,0,1730642695,13016.28917091,81.88473795000027,53449.649135520005 2024-11-03,14:04:57.000,308,11038561,12565,0,1730642696,13016.32285245999,81.89883620999899,53449.68407112 2024-11-03,14:04:58.000,308,11038578,12325,0,1730642697,13016.30937984,81.84244317000412,53449.6072128 2024-11-03,14:04:59.000,308,11038603,12365,0,1730642698,13016.30264352999,81.8635905600022,53449.64214840001 2024-11-03,14:05:00.000,308,11038615,12525,0,1730642699,13016.295907219996,81.85654143000284,53449.62817416 2024-11-03,14:05:01.000,308,11038579,12405,0,1730642700,13016.295907219996,81.87768882000091,53449.65612264 2024-11-03,14:05:02.000,308,11038588,12445,0,1730642701,13016.28917091,81.78605013000197,53449.62817416 2024-11-03,14:05:03.000,308,11038629,12285,0,1730642702,13016.28243459999,81.87768882000091,53449.649135520005 2024-11-03,14:05:04.000,308,11038629,12405,0,1730642703,13016.30264352999,81.84244317000412,53449.649135520005 2024-11-03,14:05:05.000,308,11038619,12365,0,1730642704,13016.24201673999,81.84244317000412,53449.68407112 2024-11-03,14:05:06.000,308,11038604,12325,0,1730642705,13016.30937984,81.83539404000476,53449.677084 2024-11-03,14:05:07.000,308,11038585,12445,0,1730642706,13016.336325079996,81.82129577999876,53449.677084 2024-11-03,14:05:08.000,308,11038630,12565,0,1730642707,13016.34306138999,81.82129577999876,53449.68407112 2024-11-03,14:05:09.000,308,11038567,12485,0,1730642708,13016.30937984,81.80719752000005,53449.65612264 2024-11-03,14:05:10.000,308,11038647,12645,0,1730642709,13016.30264352999,81.8142466499994,53449.64214840001 2024-11-03,14:05:11.000,308,11038538,12045,0,1730642710,13016.30264352999,81.82834490999812,53449.71201960001 2024-11-03,14:05:12.000,308,11038551,12245,0,1730642711,13016.28917091,81.85654143000284,53449.73996808001 2024-11-03,14:05:13.000,308,11038573,12365,0,1730642712,13016.32958877,81.84244317000412,53449.76092944001 2024-11-03,14:05:14.000,308,11038595,12365,0,1730642713,13016.28917091,81.85654143000284,53449.70503248 2024-11-03,14:05:15.000,308,11038623,12365,0,1730642714,13016.30264352999,81.8635905600022,53449.66310976 2024-11-03,14:05:16.000,308,11038609,12205,0,1730642715,13016.28243459999,81.89178707999963,53449.719006720006 2024-11-03,14:05:17.000,308,11038636,12365,0,1730642716,13016.28243459999,81.91293446999771,53449.70503248 2024-11-03,14:05:18.000,308,11038600,12645,0,1730642717,13016.26896198,81.94113099000242,53449.73298096 2024-11-03,14:05:19.000,308,11038609,12045,0,1730642718,13016.235280429995,81.89883620999899,53449.72599384 2024-11-03,14:05:20.000,308,11038639,12285,0,1730642719,13016.194862569995,81.89178707999963,53449.746955200004 2024-11-03,14:05:21.000,308,11038590,12525,0,1730642720,13016.22854412,81.91293446999771,53449.746955200004 2024-11-03,14:05:22.000,308,11038605,12485,0,1730642721,13016.194862569995,81.88473795000027,53449.7818908 2024-11-03,14:05:23.000,308,11038577,12165,0,1730642722,13016.16118101999,81.94113099000242,53449.746955200004 2024-11-03,14:05:24.000,308,11038653,12365,0,1730642723,13016.12749947,81.90588533999835,53449.76092944001 2024-11-03,14:05:25.000,308,11038618,12325,0,1730642724,13016.10055422999,81.88473795000027,53449.79586504 2024-11-03,14:05:26.000,308,11038550,12485,0,1730642725,13016.06687268,81.87768882000091,53449.767916560006 2024-11-03,14:05:27.000,308,11038614,11965,0,1730642726,13016.06687268,81.87063969000155,53449.767916560006 2024-11-03,14:05:28.000,308,11038542,12525,0,1730642727,13016.012982199994,81.84244317000412,53449.73996808001 2024-11-03,14:05:29.000,308,11038647,12125,0,1730642728,13016.00624589,81.82129577999876,53449.78887792001 2024-11-03,14:05:30.000,308,11038570,12005,0,1730642729,13016.012982199994,81.78605013000197,53449.75394232 2024-11-03,14:05:31.000,308,11038649,12525,0,1730642730,13015.932146479994,81.74375534999854,53449.71201960001 2024-11-03,14:05:32.000,308,11038599,12645,0,1730642731,13015.925410169999,81.7508044799979,53449.73298096 2024-11-03,14:05:33.000,308,11038583,12605,0,1730642732,13015.91867385999,81.6803131800043,53449.72599384 2024-11-03,14:05:34.000,308,11038561,12165,0,1730642733,13015.878255999989,81.67326404999767,53449.719006720006 2024-11-03,14:05:35.000,308,11038620,12445,0,1730642734,13015.878255999989,81.6168710100028,53449.73996808001 2024-11-03,14:05:36.000,308,11038625,12405,0,1730642735,13015.844574449999,81.6168710100028,53449.70503248 2024-11-03,14:05:37.000,308,11038614,12245,0,1730642736,13015.824365519999,81.58867448999808,53449.65612264 2024-11-03,14:05:38.000,308,11038642,12325,0,1730642737,13015.797420279989,81.56047797000065,53449.69105824001 2024-11-03,14:05:39.000,308,11038582,12485,0,1730642738,13015.757002419989,81.56047797000065,53449.67009688001 2024-11-03,14:05:40.000,308,11038616,12285,0,1730642739,13015.736793489988,81.53228145000321,53449.6072128 2024-11-03,14:05:41.000,308,11038613,12645,0,1730642740,13015.696375629988,81.53933058000257,53449.61419992 2024-11-03,14:05:42.000,308,11038604,12405,0,1730642741,13015.682903009998,81.54637971000193,53449.6072128 2024-11-03,14:05:43.000,308,11038595,12485,0,1730642742,13015.655957769988,81.55342884000129,53449.6072128 2024-11-03,14:05:44.000,308,11038636,12445,0,1730642743,13015.595330980002,81.53933058000257,53449.62118704001 2024-11-03,14:05:45.000,308,11038640,12405,0,1730642744,13015.615539910003,81.53228145000321,53449.58625144 2024-11-03,14:05:46.000,308,11038617,12645,0,1730642745,13015.588594669993,81.56047797000065,53449.61419992 2024-11-03,14:05:47.000,308,11038645,12325,0,1730642746,13015.554913120002,81.58867448999808,53449.58625144 2024-11-03,14:05:48.000,308,11038702,12605,0,1730642747,13015.548176809993,81.6168710100028,53449.600225680006 2024-11-03,14:05:49.000,308,11038624,12325,0,1730642748,13015.548176809993,81.64506753000023,53449.62817416 2024-11-03,14:05:50.000,308,11038601,12445,0,1730642749,13015.527967879993,81.64506753000023,53449.579264320004 2024-11-03,14:05:51.000,308,11038631,12365,0,1730642750,13015.480813709997,81.65916578999895,53449.579264320004 2024-11-03,14:05:52.000,308,11038588,12485,0,1730642751,13015.507758949992,81.63801840000087,53449.56529008 2024-11-03,14:05:53.000,308,11038661,12245,0,1730642752,13015.527967879993,81.63801840000087,53449.62118704001 2024-11-03,14:05:54.000,308,11038622,12565,0,1730642753,13015.501022639997,81.60277275000408,53449.62118704001 2024-11-03,14:05:55.000,308,11038606,12645,0,1730642754,13015.507758949992,81.60277275000408,53449.58625144 2024-11-03,14:05:56.000,308,11038599,12325,0,1730642755,13015.460604779997,81.6168710100028,53449.55830296 2024-11-03,14:05:57.000,308,11038588,12285,0,1730642756,13015.467341089992,81.58162535999872,53449.6072128 2024-11-03,14:05:58.000,308,11038669,12285,0,1730642757,13015.453868470002,81.57457622999937,53449.600225680006 2024-11-03,14:05:59.000,308,11038629,12325,0,1730642758,13015.447132159992,81.56047797000065,53449.56529008 2024-11-03,14:06:00.000,308,11038637,12365,0,1730642759,13015.447132159992,81.51113405999786,53449.62118704001 2024-11-03,14:06:01.000,308,11038618,12285,0,1730642760,13015.420186919997,81.47588841000106,53449.59323856001 2024-11-03,14:06:02.000,308,11038599,12565,0,1730642761,13015.366296439992,81.41244623999955,53449.6072128 2024-11-03,14:06:03.000,308,11038631,12405,0,1730642762,13015.352823820002,81.45474102000298,53449.61419992 2024-11-03,14:06:04.000,308,11038635,12125,0,1730642763,13015.325878579992,81.39129885000148,53449.59323856001 2024-11-03,14:06:05.000,308,11038616,12445,0,1730642764,13015.339351199997,81.37720059000276,53449.56529008 2024-11-03,14:06:06.000,308,11038569,12445,0,1730642765,13015.325878579992,81.34195493999869,53449.579264320004 2024-11-03,14:06:07.000,308,11038587,12325,0,1730642766,13015.278724409996,81.35605320000468,53449.55830296 2024-11-03,14:06:08.000,308,11038636,12485,0,1730642767,13015.265251789991,81.27851277000445,53449.579264320004 2024-11-03,14:06:09.000,308,11038581,12405,0,1730642768,13015.292197030001,81.33490580999933,53449.50939312 2024-11-03,14:06:10.000,308,11038626,12365,0,1730642769,13015.211361310001,81.32785667999997,53449.49541888 2024-11-03,14:06:11.000,308,11038604,12125,0,1730642770,13015.204624999991,81.33490580999933,53449.50240600001 2024-11-03,14:06:12.000,308,11038587,12285,0,1730642771,13015.19115238,81.32080755000061,53449.46048328 2024-11-03,14:06:13.000,308,11038575,12405,0,1730642772,13015.231570240001,81.34195493999869,53449.50939312 2024-11-03,14:06:14.000,308,11038589,12285,0,1730642773,13015.224833929991,81.35605320000468,53449.48843176 2024-11-03,14:06:15.000,308,11038654,12325,0,1730642774,13015.231570240001,81.34195493999869,53449.4674704 2024-11-03,14:06:16.000,308,11038601,12325,0,1730642775,13015.278724409996,81.39129885000148,53449.481444640005 2024-11-03,14:06:17.000,308,11038613,12325,0,1730642776,13015.265251789991,81.42654449999827,53449.49541888 2024-11-03,14:06:18.000,308,11038602,12325,0,1730642777,13015.251779170001,81.44769189000363,53449.50240600001 2024-11-03,14:06:19.000,308,11038635,12605,0,1730642778,13015.285460719992,81.41244623999955,53449.45349616001 2024-11-03,14:06:20.000,308,11038592,12405,0,1730642779,13015.271988100001,81.4335936300049,53449.46048328 2024-11-03,14:06:21.000,308,11038602,12565,0,1730642780,13015.305669649992,81.41949536999891,53449.5373416 2024-11-03,14:06:22.000,308,11038582,12285,0,1730642781,13015.319142269997,81.4335936300049,53449.50939312 2024-11-03,14:06:23.000,308,11038564,12365,0,1730642782,13015.332614890001,81.4053971100002,53449.48843176 2024-11-03,14:06:24.000,308,11038561,12485,0,1730642783,13015.325878579992,81.39834798000084,53449.49541888 2024-11-03,14:06:25.000,308,11038670,12285,0,1730642784,13015.346087509992,81.42654449999827,53449.52336736001 2024-11-03,14:06:26.000,308,11038643,12605,0,1730642785,13015.319142269997,81.4053971100002,53449.52336736001 2024-11-03,14:06:27.000,308,11038622,12645,0,1730642786,13015.346087509992,81.4053971100002,53449.52336736001 2024-11-03,14:06:28.000,308,11038620,12285,0,1730642787,13015.352823820002,81.4053971100002,53449.50939312 2024-11-03,14:06:29.000,308,11038605,12365,0,1730642788,13015.359560129997,81.38424972000212,53449.50939312 2024-11-03,14:06:30.000,308,11038667,12565,0,1730642789,13015.406714299992,81.32785667999997,53449.530354480004 2024-11-03,14:06:31.000,308,11038664,12205,0,1730642790,13015.386505369992,81.32785667999997,53449.551315840006 2024-11-03,14:06:32.000,308,11038578,12165,0,1730642791,13015.426923229992,81.30670929000189,53449.551315840006 2024-11-03,14:06:33.000,308,11038612,12365,0,1730642792,13015.447132159992,81.26441450999846,53449.51638024 2024-11-03,14:06:34.000,308,11038620,12325,0,1730642793,13015.447132159992,81.2573653799991,53449.551315840006 2024-11-03,14:06:35.000,308,11038666,12605,0,1730642794,13015.453868470002,81.24326712000038,53449.54432872001 2024-11-03,14:06:36.000,308,11038595,12285,0,1730642795,13015.480813709997,81.23621799000102,53449.51638024 2024-11-03,14:06:37.000,308,11038582,12485,0,1730642796,13015.527967879993,81.24326712000038,53449.50939312 2024-11-03,14:06:38.000,308,11038607,12645,0,1730642797,13015.554913120002,81.21507060000295,53449.51638024 2024-11-03,14:06:39.000,308,11038595,12325,0,1730642798,13015.602067289998,81.21507060000295,53449.551315840006 2024-11-03,14:06:40.000,308,11038658,12325,0,1730642799,13015.622276219998,81.18687407999823,53449.52336736001 2024-11-03,14:06:41.000,308,11038614,12285,0,1730642800,13015.655957769988,81.21507060000295,53449.530354480004 2024-11-03,14:06:42.000,308,11038596,12445,0,1730642801,13015.723320869998,81.17982494999887,53449.54432872001 2024-11-03,14:06:43.000,308,11038602,12485,0,1730642802,13015.757002419989,81.1586775600008,53449.52336736001 2024-11-03,14:06:44.000,308,11038593,12285,0,1730642803,13015.777211349989,81.18687407999823,53449.52336736001 2024-11-03,14:06:45.000,308,11038659,12525,0,1730642804,13015.837838139989,81.20097234000423,53449.530354480004 2024-11-03,14:06:46.000,308,11038626,12445,0,1730642805,13015.878255999989,81.21507060000295,53449.5373416 2024-11-03,14:06:47.000,308,11038581,12405,0,1730642806,13015.871519689994,81.24326712000038,53449.5373416 2024-11-03,14:06:48.000,308,11038614,12445,0,1730642807,13015.871519689994,81.25031624999974,53449.5373416 2024-11-03,14:06:49.000,308,11038535,12485,0,1730642808,13015.905201239999,81.26441450999846,53449.57227720001 2024-11-03,14:06:50.000,308,11038617,12365,0,1730642809,13015.932146479994,81.30670929000189,53449.530354480004 2024-11-03,14:06:51.000,308,11038606,12085,0,1730642810,13015.884992309999,81.26441450999846,53449.530354480004 2024-11-03,14:06:52.000,308,11038586,12285,0,1730642811,13015.891728619994,81.27146363999782,53449.57227720001 2024-11-03,14:06:53.000,308,11038629,12525,0,1730642812,13015.837838139989,81.27851277000445,53449.57227720001 2024-11-03,14:06:54.000,308,11038598,12325,0,1730642813,13015.770475039993,81.26441450999846,53449.6072128 2024-11-03,14:06:55.000,308,11038636,12365,0,1730642814,13015.783947659998,81.29966016000253,53449.600225680006 2024-11-03,14:06:56.000,308,11038625,12565,0,1730642815,13015.763738729998,81.28556190000381,53449.61419992 2024-11-03,14:06:57.000,308,11038640,12605,0,1730642816,13015.743529799998,81.31375842000125,53449.63516128 2024-11-03,14:06:58.000,308,11038605,12725,0,1730642817,13015.682903009998,81.32080755000061,53449.63516128 2024-11-03,14:06:59.000,308,11038551,12245,0,1730642818,13015.716584559988,81.35605320000468,53449.64214840001 2024-11-03,14:07:00.000,308,11038653,12485,0,1730642819,13015.716584559988,81.34195493999869,53449.649135520005 2024-11-03,14:07:01.000,308,11038602,12205,0,1730642820,13015.716584559988,81.37720059000276,53449.677084 2024-11-03,14:07:02.000,308,11038604,12205,0,1730642821,13015.716584559988,81.4053971100002,53449.677084 2024-11-03,14:07:03.000,308,11038602,12285,0,1730642822,13015.709848249993,81.46179015000234,53449.68407112 2024-11-03,14:07:04.000,308,11038606,12245,0,1730642823,13015.682903009998,81.47588841000106,53449.73298096 2024-11-03,14:07:05.000,308,11038644,12405,0,1730642824,13015.750266109993,81.47588841000106,53449.719006720006 2024-11-03,14:07:06.000,308,11038625,12365,0,1730642825,13015.763738729998,81.51818319000449,53449.69105824001 2024-11-03,14:07:07.000,308,11038596,12445,0,1730642826,13015.844574449999,81.51818319000449,53449.698045360004 2024-11-03,14:07:08.000,308,11038622,12325,0,1730642827,13015.864783379999,81.53228145000321,53449.767916560006 2024-11-03,14:07:09.000,308,11038603,12485,0,1730642828,13015.93888278999,81.51113405999786,53449.719006720006 2024-11-03,14:07:10.000,308,11038592,12125,0,1730642829,13015.99950957999,81.53933058000257,53449.767916560006 2024-11-03,14:07:11.000,308,11038615,12125,0,1730642830,13016.06013636999,81.53933058000257,53449.698045360004 2024-11-03,14:07:12.000,308,11038604,12565,0,1730642831,13016.12076315999,81.5040849299985,53449.77490368 2024-11-03,14:07:13.000,308,11038619,12285,0,1730642832,13016.174653639995,81.48293754000042,53449.816826400005 2024-11-03,14:07:14.000,308,11038627,12525,0,1730642833,13016.20159887999,81.49703579999914,53449.80983928001 2024-11-03,14:07:15.000,308,11038567,12525,0,1730642834,13016.32958877,81.46179015000234,53449.83778776001 2024-11-03,14:07:16.000,308,11038593,12245,0,1730642835,13016.376742939996,81.41244623999955,53449.89368472 2024-11-03,14:07:17.000,308,11038624,12485,0,1730642836,13016.430633420001,81.41244623999955,53449.886697600006 2024-11-03,14:07:18.000,308,11038582,12285,0,1730642837,13016.450842350001,81.34900406999805,53449.84477488 2024-11-03,14:07:19.000,308,11038556,12645,0,1730642838,13016.484523899991,81.34900406999805,53449.886697600006 2024-11-03,14:07:20.000,308,11038548,12245,0,1730642839,13016.504732829992,81.34900406999805,53449.87971048001 2024-11-03,14:07:21.000,308,11038530,12365,0,1730642840,13016.572095930002,81.31375842000125,53449.90765896001 2024-11-03,14:07:22.000,308,11038598,12405,0,1730642841,13016.578832239997,81.32080755000061,53449.984517280005 2024-11-03,14:07:23.000,308,11038599,12445,0,1730642842,13016.652931650002,81.30670929000189,53449.97753016001 2024-11-03,14:07:24.000,308,11038609,12365,0,1730642843,13016.679876889997,81.29261103000317,53449.984517280005 2024-11-03,14:07:25.000,308,11038597,12405,0,1730642844,13016.639459029997,81.34900406999805,53449.9915044 2024-11-03,14:07:26.000,308,11038665,12605,0,1730642845,13016.625986409992,81.3701514600034,53449.97054304 2024-11-03,14:07:27.000,308,11038596,12125,0,1730642846,13016.659667959997,81.39834798000084,53449.99849152 2024-11-03,14:07:28.000,308,11038633,12285,0,1730642847,13016.666404269992,81.4335936300049,53450.06836272 2024-11-03,14:07:29.000,308,11038643,12085,0,1730642848,13016.666404269992,81.41244623999955,53450.07534984001 2024-11-03,14:07:30.000,308,11038568,12245,0,1730642849,13016.619250099997,81.44064276000427,53450.06836272 2024-11-03,14:07:31.000,308,11038602,12725,0,1730642850,13016.625986409992,81.44769189000363,53450.08932408 2024-11-03,14:07:32.000,308,11038612,12245,0,1730642851,13016.632722720002,81.5040849299985,53450.14522104001 2024-11-03,14:07:33.000,308,11038608,12365,0,1730642852,13016.652931650002,81.5040849299985,53450.1312468 2024-11-03,14:07:34.000,308,11038617,12325,0,1730642853,13016.652931650002,81.4688392800017,53450.152208160005 2024-11-03,14:07:35.000,308,11038662,12165,0,1730642854,13016.693349510002,81.48293754000042,53450.13823392 2024-11-03,14:07:36.000,308,11038613,12405,0,1730642855,13016.693349510002,81.49703579999914,53450.1312468 2024-11-03,14:07:37.000,308,11038614,12485,0,1730642856,13016.700085819997,81.48998666999978,53450.18015664 2024-11-03,14:07:38.000,308,11038591,12365,0,1730642857,13016.679876889997,81.5040849299985,53450.20810512 2024-11-03,14:07:39.000,308,11038623,12645,0,1730642858,13016.713558440002,81.53228145000321,53450.29195056001 2024-11-03,14:07:40.000,308,11038582,12565,0,1730642859,13016.700085819997,81.5040849299985,53450.20810512 2024-11-03,14:07:41.000,308,11038654,12405,0,1730642860,13016.733767370002,81.48998666999978,53450.250027840004 2024-11-03,14:07:42.000,308,11038605,12605,0,1730642861,13016.760712609997,81.52523232000385,53450.29893768 2024-11-03,14:07:43.000,308,11038567,12565,0,1730642862,13016.801130469998,81.52523232000385,53450.29195056001 2024-11-03,14:07:44.000,308,11038624,12365,0,1730642863,13016.807866779993,81.52523232000385,53450.36182176001 2024-11-03,14:07:45.000,308,11038646,12125,0,1730642864,13016.814603090002,81.52523232000385,53450.375796 2024-11-03,14:07:46.000,308,11038623,12525,0,1730642865,13016.794394160002,81.51113405999786,53450.33387328 2024-11-03,14:07:47.000,308,11038608,12285,0,1730642866,13016.828075709993,81.53933058000257,53450.34784752 2024-11-03,14:07:48.000,308,11038626,12645,0,1730642867,13016.848284639993,81.52523232000385,53450.35483464 2024-11-03,14:07:49.000,308,11038616,12365,0,1730642868,13016.848284639993,81.5675271,53450.36182176001 2024-11-03,14:07:50.000,308,11038611,12205,0,1730642869,13016.861757259998,81.58162535999872,53450.368808880005 2024-11-03,14:07:51.000,308,11038603,12405,0,1730642870,13016.861757259998,81.57457622999937,53450.49457704 2024-11-03,14:07:52.000,308,11038635,12645,0,1730642871,13016.868493569993,81.58867448999808,53450.45964144001 2024-11-03,14:07:53.000,308,11038635,12205,0,1730642872,13016.855020950003,81.60982188000344,53450.48060280001 2024-11-03,14:07:54.000,308,11038551,12565,0,1730642873,13016.861757259998,81.60277275000408,53450.52951264001 2024-11-03,14:07:55.000,308,11038566,12485,0,1730642874,13016.881966189998,81.60982188000344,53450.55047400001 2024-11-03,14:07:56.000,308,11038625,12485,0,1730642875,13016.875229879988,81.66621491999831,53450.49457704 2024-11-03,14:07:57.000,308,11038628,12285,0,1730642876,13016.875229879988,81.73670621999918,53450.57143536 2024-11-03,14:07:58.000,308,11038663,12645,0,1730642877,13016.875229879988,81.7155588300011,53450.52951264001 2024-11-03,14:07:59.000,308,11038613,12445,0,1730642878,13016.881966189998,81.75785361000453,53450.536499760005 2024-11-03,14:08:00.000,308,11038579,12365,0,1730642879,13016.814603090002,81.74375534999854,53450.57842248001 2024-11-03,14:08:01.000,308,11038604,12485,0,1730642880,13016.861757259998,81.78605013000197,53450.6203452 2024-11-03,14:08:02.000,308,11038625,12125,0,1730642881,13016.834812020003,81.80719752000005,53450.606370960006 2024-11-03,14:08:03.000,308,11038608,12565,0,1730642882,13016.848284639993,81.8142466499994,53450.6203452 2024-11-03,14:08:04.000,308,11038592,12205,0,1730642883,13016.841548329998,81.80719752000005,53450.62733232001 2024-11-03,14:08:05.000,308,11038592,12285,0,1730642884,13016.828075709993,81.79309926000133,53450.62733232001 2024-11-03,14:08:06.000,308,11038612,12485,0,1730642885,13016.801130469998,81.8142466499994,53450.64829368001 2024-11-03,14:08:07.000,308,11038622,12645,0,1730642886,13016.787657849993,81.84244317000412,53450.68322928 2024-11-03,14:08:08.000,308,11038607,12325,0,1730642887,13016.801130469998,81.83539404000476,53450.73912624 2024-11-03,14:08:09.000,308,11038581,12365,0,1730642888,13016.753976300002,81.84244317000412,53450.78104896 2024-11-03,14:08:10.000,308,11038628,12325,0,1730642889,13016.693349510002,81.88473795000027,53450.71117776 2024-11-03,14:08:11.000,308,11038602,12365,0,1730642890,13016.713558440002,81.84949230000348,53450.7600876 2024-11-03,14:08:12.000,308,11038586,12165,0,1730642891,13016.686613199992,81.85654143000284,53450.78104896 2024-11-03,14:08:13.000,308,11038630,12405,0,1730642892,13016.646195339992,81.84244317000412,53450.753100480004 2024-11-03,14:08:14.000,308,11038623,12285,0,1730642893,13016.605777479992,81.84244317000412,53450.822971680005 2024-11-03,14:08:15.000,308,11038609,12445,0,1730642894,13016.625986409992,81.8635905600022,53450.822971680005 2024-11-03,14:08:16.000,308,11038604,12365,0,1730642895,13016.612513790002,81.8635905600022,53450.83694592 2024-11-03,14:08:17.000,308,11038583,12365,0,1730642896,13016.632722720002,81.82834490999812,53450.8299588 2024-11-03,14:08:18.000,308,11038628,12285,0,1730642897,13016.659667959997,81.80719752000005,53450.84393304001 2024-11-03,14:08:19.000,308,11038596,12325,0,1730642898,13016.632722720002,81.77900100000261,53450.85790728 2024-11-03,14:08:20.000,308,11038620,12645,0,1730642899,13016.693349510002,81.76490274000389,53450.90681712 2024-11-03,14:08:21.000,308,11038632,12365,0,1730642900,13016.693349510002,81.72260796000046,53450.871881520005 2024-11-03,14:08:22.000,308,11038601,12085,0,1730642901,13016.700085819997,81.7155588300011,53450.86489440001 2024-11-03,14:08:23.000,308,11038560,12445,0,1730642902,13016.713558440002,81.67326404999767,53450.920791360004 2024-11-03,14:08:24.000,308,11038623,12405,0,1730642903,13016.706822129992,81.67326404999767,53450.93476560001 2024-11-03,14:08:25.000,308,11038605,12285,0,1730642904,13016.740503679997,81.63096927000151,53450.89983 2024-11-03,14:08:26.000,308,11038564,12165,0,1730642905,13016.693349510002,81.60277275000408,53450.90681712 2024-11-03,14:08:27.000,308,11038593,12165,0,1730642906,13016.686613199992,81.55342884000129,53450.88585576001 2024-11-03,14:08:28.000,308,11038591,12245,0,1730642907,13016.625986409992,81.51113405999786,53450.892842880006 2024-11-03,14:08:29.000,308,11038580,12445,0,1730642908,13016.592304860002,81.53228145000321,53450.84393304001 2024-11-03,14:08:30.000,308,11038601,12525,0,1730642909,13016.551887000001,81.48998666999978,53450.89983 2024-11-03,14:08:31.000,308,11038610,12525,0,1730642910,13016.477787589996,81.49703579999914,53450.920791360004 2024-11-03,14:08:32.000,308,11038633,12365,0,1730642911,13016.41042449,81.46179015000234,53450.91380424001 2024-11-03,14:08:33.000,308,11038538,12205,0,1730642912,13016.3497977,81.48998666999978,53450.90681712 2024-11-03,14:08:34.000,308,11038576,12485,0,1730642913,13016.255489359995,81.4688392800017,53450.941752720006 2024-11-03,14:08:35.000,308,11038622,12125,0,1730642914,13016.18138994999,81.48293754000042,53450.93476560001 2024-11-03,14:08:36.000,308,11038610,12445,0,1730642915,13016.03992743999,81.46179015000234,53450.95572696 2024-11-03,14:08:37.000,308,11038613,12525,0,1730642916,13015.99950957999,81.46179015000234,53450.87886864 2024-11-03,14:08:38.000,308,11038596,12485,0,1730642917,13015.95909171999,81.48998666999978,53450.920791360004 2024-11-03,14:08:39.000,308,11038576,12325,0,1730642918,13015.891728619994,81.51113405999786,53450.92777848 2024-11-03,14:08:40.000,308,11038573,12605,0,1730642919,13015.783947659998,81.53933058000257,53450.920791360004 2024-11-03,14:08:41.000,308,11038618,12325,0,1730642920,13015.750266109993,81.55342884000129,53450.89983 2024-11-03,14:08:42.000,308,11038593,12245,0,1730642921,13015.723320869998,81.57457622999937,53450.86489440001 2024-11-03,14:08:43.000,308,11038574,12365,0,1730642922,13015.709848249993,81.65916578999895,53450.85092016 2024-11-03,14:08:44.000,308,11038620,12485,0,1730642923,13015.703111939998,81.64506753000023,53450.84393304001 2024-11-03,14:08:45.000,308,11038599,12245,0,1730642924,13015.696375629988,81.67326404999767,53450.87886864 2024-11-03,14:08:46.000,308,11038579,12205,0,1730642925,13015.676166699988,81.66621491999831,53450.80899744 2024-11-03,14:08:47.000,308,11038641,12245,0,1730642926,13015.703111939998,81.6803131800043,53450.822971680005 2024-11-03,14:08:48.000,308,11038606,12485,0,1730642927,13015.696375629988,81.70146057000238,53450.78803608 2024-11-03,14:08:49.000,308,11038609,12245,0,1730642928,13015.730057179993,81.72965708999982,53450.822971680005 2024-11-03,14:08:50.000,308,11038625,12005,0,1730642929,13015.682903009998,81.72260796000046,53450.7600876 2024-11-03,14:08:51.000,308,11038683,12525,0,1730642930,13015.750266109993,81.72260796000046,53450.85092016 2024-11-03,14:08:52.000,308,11038600,12485,0,1730642931,13015.696375629988,81.7155588300011,53450.80201032 2024-11-03,14:08:53.000,308,11038609,12485,0,1730642932,13015.682903009998,81.7155588300011,53450.78104896 2024-11-03,14:08:54.000,308,11038590,12245,0,1730642933,13015.662694079998,81.7508044799979,53450.7600876 2024-11-03,14:08:55.000,308,11038669,12445,0,1730642934,13015.622276219998,81.73670621999918,53450.7600876 2024-11-03,14:08:56.000,308,11038641,12605,0,1730642935,13015.554913120002,81.7155588300011,53450.73213912 2024-11-03,14:08:57.000,308,11038612,12485,0,1730642936,13015.534704190002,81.73670621999918,53450.7600876 2024-11-03,14:08:58.000,308,11038646,12405,0,1730642937,13015.507758949992,81.73670621999918,53450.74611336001 2024-11-03,14:08:59.000,308,11038572,12245,0,1730642938,13015.467341089992,81.77900100000261,53450.79502320001 2024-11-03,14:09:00.000,308,11038650,12405,0,1730642939,13015.433659540002,81.77900100000261,53450.774061840006 2024-11-03,14:09:01.000,308,11038623,12165,0,1730642940,13015.373032750002,81.83539404000476,53450.774061840006 2024-11-03,14:09:02.000,308,11038599,12285,0,1730642941,13015.352823820002,81.82834490999812,53450.74611336001 2024-11-03,14:09:03.000,308,11038615,12445,0,1730642942,13015.312405960001,81.8635905600022,53450.78104896 2024-11-03,14:09:04.000,308,11038599,12685,0,1730642943,13015.319142269997,81.9270327300037,53450.76707472001 2024-11-03,14:09:05.000,308,11038590,12285,0,1730642944,13015.245042859991,81.93408186000306,53450.68322928 2024-11-03,14:09:06.000,308,11038543,12365,0,1730642945,13015.245042859991,81.94113099000242,53450.66925504 2024-11-03,14:09:07.000,308,11038596,12285,0,1730642946,13015.19115238,82.03981881000072,53450.6902164 2024-11-03,14:09:08.000,308,11038594,12285,0,1730642947,13015.157470829996,82.03276968000137,53450.59239672 2024-11-03,14:09:09.000,308,11038604,12485,0,1730642948,13015.19115238,82.04686794000008,53450.68322928 2024-11-03,14:09:10.000,308,11038637,12285,0,1730642949,13015.12378927999,82.0609661999988,53450.64130656 2024-11-03,14:09:11.000,308,11038606,12405,0,1730642950,13015.117052969996,82.04686794000008,53450.606370960006 2024-11-03,14:09:12.000,308,11038601,12285,0,1730642951,13015.11031666,82.10326098000223,53450.63431944 2024-11-03,14:09:13.000,308,11038600,12245,0,1730642952,13015.09010773,82.06801532999816,53450.606370960006 2024-11-03,14:09:14.000,308,11038583,12285,0,1730642953,13015.076635109996,82.06801532999816,53450.606370960006 2024-11-03,14:09:15.000,308,11038607,12405,0,1730642954,13015.04968987,82.0750644600048,53450.6203452 2024-11-03,14:09:16.000,308,11038617,12165,0,1730642955,13015.056426179995,82.01867142000265,53450.59239672 2024-11-03,14:09:17.000,308,11038584,12445,0,1730642956,13015.04295355999,82.03981881000072,53450.557461120006 2024-11-03,14:09:18.000,308,11038632,12525,0,1730642957,13015.04295355999,81.99047489999793,53450.56444824 2024-11-03,14:09:19.000,308,11038578,12285,0,1730642958,13015.056426179995,81.94113099000242,53450.50855128001 2024-11-03,14:09:20.000,308,11038632,12525,0,1730642959,13015.08337141999,81.87768882000091,53450.52951264001 2024-11-03,14:09:21.000,308,11038674,12525,0,1730642960,13015.10358034999,81.89178707999963,53450.50156416 2024-11-03,14:09:22.000,308,11038607,12445,0,1730642961,13015.10358034999,81.8635905600022,53450.50156416 2024-11-03,14:09:23.000,308,11038567,12445,0,1730642962,13015.117052969996,81.87063969000155,53450.5155384 2024-11-03,14:09:24.000,308,11038607,12485,0,1730642963,13015.117052969996,81.83539404000476,53450.417718720004 2024-11-03,14:09:25.000,308,11038632,12205,0,1730642964,13015.137261899996,81.8635905600022,53450.46662856 2024-11-03,14:09:26.000,308,11038628,12485,0,1730642965,13015.157470829996,81.84949230000348,53450.43169296001 2024-11-03,14:09:27.000,308,11038623,12285,0,1730642966,13015.143998209991,81.82129577999876,53450.41073160001 2024-11-03,14:09:28.000,308,11038631,12285,0,1730642967,13015.157470829996,81.85654143000284,53450.39675736 2024-11-03,14:09:29.000,308,11038620,12205,0,1730642968,13015.17094345,81.90588533999835,53450.417718720004 2024-11-03,14:09:30.000,308,11038603,12565,0,1730642969,13015.184416069991,81.9270327300037,53450.40374448 2024-11-03,14:09:31.000,308,11038607,12405,0,1730642970,13015.157470829996,81.94113099000242,53450.38278312001 2024-11-03,14:09:32.000,308,11038649,12165,0,1730642971,13015.117052969996,81.96932750999986,53450.34086040001 2024-11-03,14:09:33.000,308,11038613,12485,0,1730642972,13015.11031666,82.025720550002,53450.32688616 2024-11-03,14:09:34.000,308,11038610,12525,0,1730642973,13015.08337141999,82.025720550002,53450.35483464 2024-11-03,14:09:35.000,308,11038644,12405,0,1730642974,13015.06316248999,82.08916272000351,53450.39675736 2024-11-03,14:09:36.000,308,11038576,12445,0,1730642975,13014.98906308,82.11031011000159,53450.319899040005 2024-11-03,14:09:37.000,308,11038605,12285,0,1730642976,13014.98232676999,82.14555575999839,53450.32688616 2024-11-03,14:09:38.000,308,11038596,12645,0,1730642977,13014.96885415,82.16670315000374,53450.33387328 2024-11-03,14:09:39.000,308,11038614,12125,0,1730642978,13014.96885415,82.18080141000246,53450.28496344 2024-11-03,14:09:40.000,308,11038658,12325,0,1730642979,13014.90822736,82.18080141000246,53450.27797632 2024-11-03,14:09:41.000,308,11038622,12205,0,1730642980,13014.84086425999,82.15965402000438,53450.33387328 2024-11-03,14:09:42.000,308,11038647,12285,0,1730642981,13014.753292229994,82.15965402000438,53450.3059248 2024-11-03,14:09:43.000,308,11038598,12325,0,1730642982,13014.753292229994,82.13145749999967,53450.29195056001 2024-11-03,14:09:44.000,308,11038660,12445,0,1730642983,13014.78023746999,82.12440837000031,53450.319899040005 2024-11-03,14:09:45.000,308,11038649,12645,0,1730642984,13014.753292229994,82.08211359000416,53450.32688616 2024-11-03,14:09:46.000,308,11038616,12565,0,1730642985,13014.726346989999,82.0750644600048,53450.31291192001 2024-11-03,14:09:47.000,308,11038572,12605,0,1730642986,13014.73981960999,82.03981881000072,53450.29195056001 2024-11-03,14:09:48.000,308,11038647,12245,0,1730642987,13014.78023746999,82.03276968000137,53450.25701496 2024-11-03,14:09:49.000,308,11038562,12285,0,1730642988,13014.813919019995,82.025720550002,53450.31291192001 2024-11-03,14:09:50.000,308,11038659,12125,0,1730642989,13014.854336879995,82.04686794000008,53450.21509224001 2024-11-03,14:09:51.000,308,11038624,12445,0,1730642990,13014.874545809995,82.05391706999944,53450.17316952001 2024-11-03,14:09:52.000,308,11038564,12285,0,1730642991,13014.935172599995,82.0609661999988,53450.152208160005 2024-11-03,14:09:53.000,308,11038626,12445,0,1730642992,13014.92843629,82.0750644600048,53450.152208160005 2024-11-03,14:09:54.000,308,11038616,12445,0,1730642993,13014.995799389995,82.09621185000287,53450.082336960004 2024-11-03,14:09:55.000,308,11038653,12285,0,1730642994,13015.016008319995,82.08211359000416,53450.1312468 2024-11-03,14:09:56.000,308,11038629,12565,0,1730642995,13015.04295355999,82.0609661999988,53450.11028544 2024-11-03,14:09:57.000,308,11038627,12525,0,1730642996,13015.02948094,82.06801532999816,53450.12425968001 2024-11-03,14:09:58.000,308,11038635,12565,0,1730642997,13015.02948094,82.10326098000223,53450.11028544 2024-11-03,14:09:59.000,308,11038614,12325,0,1730642998,13015.036217249995,82.10326098000223,53450.09631120001 2024-11-03,14:10:00.000,308,11038644,12325,0,1730642999,13015.02948094,82.13145749999967,53450.11028544 2024-11-03,14:10:01.000,308,11038631,12045,0,1730643000,13015.02948094,82.20194880000054,53450.11028544 2024-11-03,14:10:02.000,308,11038605,12285,0,1730643001,13015.02948094,82.25834184000269,53450.08932408 2024-11-03,14:10:03.000,308,11038589,12325,0,1730643002,13015.02274462999,82.21604705999925,53450.054388480006 2024-11-03,14:10:04.000,308,11038620,12205,0,1730643003,13015.016008319995,82.22309618999861,53450.054388480006 2024-11-03,14:10:05.000,308,11038611,12405,0,1730643004,13015.00927201,82.25129271000333,53450.07534984001 2024-11-03,14:10:06.000,308,11038594,12605,0,1730643005,13014.94190890999,82.29358748999948,53450.0613756 2024-11-03,14:10:07.000,308,11038626,12285,0,1730643006,13014.96211783999,82.27948923000076,53450.07534984001 2024-11-03,14:10:08.000,308,11038579,12525,0,1730643007,13014.975590459995,82.3217840100042,53450.04041424 2024-11-03,14:10:09.000,308,11038617,12245,0,1730643008,13014.96885415,82.32883314000355,53450.04740136001 2024-11-03,14:10:10.000,308,11038615,12285,0,1730643009,13015.00927201,82.33588227000291,53449.97753016001 2024-11-03,14:10:11.000,308,11038631,12605,0,1730643010,13015.036217249995,82.3217840100042,53450.00547864001 2024-11-03,14:10:12.000,308,11038596,12125,0,1730643011,13015.036217249995,82.33588227000291,53449.984517280005 2024-11-03,14:10:13.000,308,11038609,12445,0,1730643012,13015.08337141999,82.3217840100042,53450.01246576 2024-11-03,14:10:14.000,308,11038638,12245,0,1730643013,13015.15073452,82.37112791999971,53450.04740136001 2024-11-03,14:10:15.000,308,11038644,12045,0,1730643014,13015.19115238,82.37112791999971,53449.97753016001 2024-11-03,14:10:16.000,308,11038625,12605,0,1730643015,13015.245042859991,82.35702966000099,53449.95656880001 2024-11-03,14:10:17.000,308,11038612,12325,0,1730643016,13015.319142269997,82.35702966000099,53449.984517280005 2024-11-03,14:10:18.000,308,11038643,12405,0,1730643017,13015.359560129997,82.33588227000291,53449.94958168 2024-11-03,14:10:19.000,308,11038648,12125,0,1730643018,13015.406714299992,82.37112791999971,53450.00547864001 2024-11-03,14:10:20.000,308,11038619,12525,0,1730643019,13015.494286330002,82.32883314000355,53449.99849152 2024-11-03,14:10:21.000,308,11038599,12445,0,1730643020,13015.548176809993,82.27948923000076,53449.9915044 2024-11-03,14:10:22.000,308,11038607,12525,0,1730643021,13015.608803599993,82.2724401000014,53450.01945288 2024-11-03,14:10:23.000,308,11038573,11965,0,1730643022,13015.682903009998,82.2724401000014,53450.033427120004 2024-11-03,14:10:24.000,308,11038626,12685,0,1730643023,13015.689639319993,82.27948923000076,53449.99849152 2024-11-03,14:10:25.000,308,11038618,12485,0,1730643024,13015.730057179993,82.24424358000397,53449.99849152 2024-11-03,14:10:26.000,308,11038637,12405,0,1730643025,13015.804156589998,82.27948923000076,53450.01945288 2024-11-03,14:10:27.000,308,11038595,12285,0,1730643026,13015.810892899994,82.2724401000014,53450.01945288 2024-11-03,14:10:28.000,308,11038574,12485,0,1730643027,13015.831101829994,82.32883314000355,53450.00547864001 2024-11-03,14:10:29.000,308,11038651,12645,0,1730643028,13015.831101829994,82.30063661999884,53449.97753016001 2024-11-03,14:10:30.000,308,11038633,12245,0,1730643029,13015.871519689994,82.31473488000483,53450.02644000001 2024-11-03,14:10:31.000,308,11038619,12125,0,1730643030,13015.871519689994,82.3217840100042,53450.033427120004 2024-11-03,14:10:32.000,308,11038582,12045,0,1730643031,13015.871519689994,82.27948923000076,53450.0613756 2024-11-03,14:10:33.000,308,11038622,12445,0,1730643032,13015.851310759994,82.26539097000204,53450.054388480006 2024-11-03,14:10:34.000,308,11038644,12325,0,1730643033,13015.851310759994,82.24424358000397,53450.01945288 2024-11-03,14:10:35.000,308,11038603,12565,0,1730643034,13015.844574449999,82.23719445000461,53449.9915044 2024-11-03,14:10:36.000,308,11038574,12285,0,1730643035,13015.844574449999,82.25834184000269,53450.01246576 2024-11-03,14:10:37.000,308,11038617,12605,0,1730643036,13015.810892899994,82.2089979299999,53449.99849152 2024-11-03,14:10:38.000,308,11038649,12445,0,1730643037,13015.824365519999,82.18080141000246,53450.06836272 2024-11-03,14:10:39.000,308,11038643,12085,0,1730643038,13015.844574449999,82.13850662999903,53450.033427120004 2024-11-03,14:10:40.000,308,11038591,12245,0,1730643039,13015.810892899994,82.16670315000374,53450.06836272 2024-11-03,14:10:41.000,308,11038636,12445,0,1730643040,13015.817629209989,82.16670315000374,53450.033427120004 2024-11-03,14:10:42.000,308,11038574,12205,0,1730643041,13015.831101829994,82.16670315000374,53450.0613756 2024-11-03,14:10:43.000,308,11038610,12445,0,1730643042,13015.837838139989,82.18785054000182,53450.06836272 2024-11-03,14:10:44.000,308,11038636,12405,0,1730643043,13015.817629209989,82.19489967000118,53450.06836272 2024-11-03,14:10:45.000,308,11038596,12285,0,1730643044,13015.783947659998,82.18080141000246,53450.103298320006 2024-11-03,14:10:46.000,308,11038668,12245,0,1730643045,13015.790683969994,82.21604705999925,53450.12425968001 2024-11-03,14:10:47.000,308,11038633,12445,0,1730643046,13015.831101829994,82.1737522800031,53450.11028544 2024-11-03,14:10:48.000,308,11038651,12445,0,1730643047,13015.797420279989,82.23014531999797,53450.15919528 2024-11-03,14:10:49.000,308,11038568,12525,0,1730643048,13015.804156589998,82.22309618999861,53450.09631120001 2024-11-03,14:10:50.000,308,11038561,12485,0,1730643049,13015.797420279989,82.23719445000461,53450.08932408 2024-11-03,14:10:51.000,308,11038683,12645,0,1730643050,13015.810892899994,82.24424358000397,53450.082336960004 2024-11-03,14:10:52.000,308,11038598,12485,0,1730643051,13015.831101829994,82.24424358000397,53450.11727256 2024-11-03,14:10:53.000,308,11038606,12325,0,1730643052,13015.783947659998,82.26539097000204,53450.1312468 2024-11-03,14:10:54.000,308,11038581,12405,0,1730643053,13015.790683969994,82.30063661999884,53450.14522104001 2024-11-03,14:10:55.000,308,11038578,12365,0,1730643054,13015.810892899994,82.27948923000076,53450.13823392 2024-11-03,14:10:56.000,308,11038589,12685,0,1730643055,13015.790683969994,82.2724401000014,53450.14522104001 2024-11-03,14:10:57.000,308,11038635,12325,0,1730643056,13015.777211349989,82.28653836000012,53450.1661824 2024-11-03,14:10:58.000,308,11038625,12125,0,1730643057,13015.804156589998,82.3076857499982,53450.1312468 2024-11-03,14:10:59.000,308,11038651,12285,0,1730643058,13015.844574449999,82.27948923000076,53450.18714376 2024-11-03,14:11:00.000,308,11038638,12445,0,1730643059,13015.824365519999,82.28653836000012,53450.152208160005 2024-11-03,14:11:01.000,308,11038655,12125,0,1730643060,13015.837838139989,82.24424358000397,53450.18015664 2024-11-03,14:11:02.000,308,11038591,12325,0,1730643061,13015.851310759994,82.3076857499982,53450.20810512 2024-11-03,14:11:03.000,308,11038580,12605,0,1730643062,13015.858047069989,82.29358748999948,53450.1661824 2024-11-03,14:11:04.000,308,11038600,12485,0,1730643063,13015.831101829994,82.3076857499982,53450.1312468 2024-11-03,14:11:05.000,308,11038588,12325,0,1730643064,13015.837838139989,82.34293140000227,53450.19413088001 2024-11-03,14:11:06.000,308,11038626,12165,0,1730643065,13015.844574449999,82.35702966000099,53450.19413088001 2024-11-03,14:11:07.000,308,11038640,12445,0,1730643066,13015.851310759994,82.39227530999779,53450.250027840004 2024-11-03,14:11:08.000,308,11038615,12205,0,1730643067,13015.864783379999,82.37817704999907,53450.20810512 2024-11-03,14:11:09.000,308,11038613,12565,0,1730643068,13015.925410169999,82.41342270000314,53450.25701496 2024-11-03,14:11:10.000,308,11038640,12285,0,1730643069,13015.878255999989,82.41342270000314,53450.222079360006 2024-11-03,14:11:11.000,308,11038567,12485,0,1730643070,13015.891728619994,82.49801226000272,53450.21509224001 2024-11-03,14:11:12.000,308,11038581,12165,0,1730643071,13015.89846492999,82.49801226000272,53450.26400208001 2024-11-03,14:11:13.000,308,11038627,12285,0,1730643072,13015.905201239999,82.52620878000016,53450.26400208001 2024-11-03,14:11:14.000,308,11038557,12325,0,1730643073,13015.91867385999,82.58260182000231,53450.28496344 2024-11-03,14:11:15.000,308,11038598,12445,0,1730643074,13015.945619099999,82.58965095000167,53450.319899040005 2024-11-03,14:11:16.000,308,11038627,12125,0,1730643075,13015.972564339994,82.66014225000254,53450.319899040005 2024-11-03,14:11:17.000,308,11038580,12325,0,1730643076,13015.98603696,82.66014225000254,53450.3059248 2024-11-03,14:11:18.000,308,11038613,12205,0,1730643077,13016.00624589,82.67424051000125,53450.250027840004 2024-11-03,14:11:19.000,308,11038588,12525,0,1730643078,13016.033191129995,82.68833876999997,53450.27797632 2024-11-03,14:11:20.000,308,11038618,12485,0,1730643079,13016.04666375,82.6671913800019,53450.28496344 2024-11-03,14:11:21.000,308,11038561,12325,0,1730643080,13016.114026849995,82.69538789999933,53450.3059248 2024-11-03,14:11:22.000,308,11038609,12165,0,1730643081,13016.10729054,82.63899486000446,53450.28496344 2024-11-03,14:11:23.000,308,11038581,12245,0,1730643082,13016.10055422999,82.60374921000039,53450.31291192001 2024-11-03,14:11:24.000,308,11038626,12205,0,1730643083,13016.10729054,82.56850356000359,53450.31291192001 2024-11-03,14:11:25.000,308,11038644,12365,0,1730643084,13016.154444709995,82.58260182000231,53450.36182176001 2024-11-03,14:11:26.000,308,11038631,12005,0,1730643085,13016.16791733,82.56850356000359,53450.389770240006 2024-11-03,14:11:27.000,308,11038600,12485,0,1730643086,13016.14097208999,82.49801226000272,53450.368808880005 2024-11-03,14:11:28.000,308,11038651,12405,0,1730643087,13016.134235779995,82.483914000004,53450.417718720004 2024-11-03,14:11:29.000,308,11038641,12325,0,1730643088,13016.12749947,82.44866834999993,53450.438680080006 2024-11-03,14:11:30.000,308,11038585,12245,0,1730643089,13016.08034529999,82.41342270000314,53450.41073160001 2024-11-03,14:11:31.000,308,11038643,12565,0,1730643090,13016.10729054,82.39227530999779,53450.36182176001 2024-11-03,14:11:32.000,308,11038644,12365,0,1730643091,13016.08034529999,82.32883314000355,53450.36182176001 2024-11-03,14:11:33.000,308,11038635,12365,0,1730643092,13016.033191129995,82.3076857499982,53450.368808880005 2024-11-03,14:11:34.000,308,11038605,12445,0,1730643093,13015.97930064999,82.28653836000012,53450.43169296001 2024-11-03,14:11:35.000,308,11038600,12485,0,1730643094,13015.992773269994,82.30063661999884,53450.417718720004 2024-11-03,14:11:36.000,308,11038598,12165,0,1730643095,13015.945619099999,82.26539097000204,53450.41073160001 2024-11-03,14:11:37.000,308,11038541,12685,0,1730643096,13015.932146479994,82.31473488000483,53450.487589920005 2024-11-03,14:11:38.000,308,11038538,12405,0,1730643097,13015.871519689994,82.28653836000012,53450.42470584 2024-11-03,14:11:39.000,308,11038678,12525,0,1730643098,13015.884992309999,82.30063661999884,53450.45265432 2024-11-03,14:11:40.000,308,11038631,12645,0,1730643099,13015.851310759994,82.27948923000076,53450.46662856 2024-11-03,14:11:41.000,308,11038603,12245,0,1730643100,13015.851310759994,82.33588227000291,53450.417718720004 2024-11-03,14:11:42.000,308,11038651,12485,0,1730643101,13015.837838139989,82.39932444000442,53450.43169296001 2024-11-03,14:11:43.000,308,11038589,12645,0,1730643102,13015.804156589998,82.43457009000122,53450.41073160001 2024-11-03,14:11:44.000,308,11038577,12285,0,1730643103,13015.824365519999,82.50506139000208,53450.41073160001 2024-11-03,14:11:45.000,308,11038585,12245,0,1730643104,13015.810892899994,82.50506139000208,53450.438680080006 2024-11-03,14:11:46.000,308,11038621,12365,0,1730643105,13015.777211349989,82.55440530000487,53450.47361568 2024-11-03,14:11:47.000,308,11038558,12325,0,1730643106,13015.783947659998,82.61079833999975,53450.49457704 2024-11-03,14:11:48.000,308,11038610,12525,0,1730643107,13015.797420279989,82.65309312000318,53450.49457704 2024-11-03,14:11:49.000,308,11038603,12445,0,1730643108,13015.783947659998,82.66014225000254,53450.49457704 2024-11-03,14:11:50.000,308,11038588,12445,0,1730643109,13015.790683969994,82.73768268000276,53450.487589920005 2024-11-03,14:11:51.000,308,11038648,12445,0,1730643110,13015.790683969994,82.75178094000148,53450.48060280001 2024-11-03,14:11:52.000,308,11038595,12565,0,1730643111,13015.797420279989,82.80817398000363,53450.5155384 2024-11-03,14:11:53.000,308,11038588,12365,0,1730643112,13015.763738729998,82.85751788999914,53450.50855128001 2024-11-03,14:11:54.000,308,11038594,12205,0,1730643113,13015.763738729998,82.92800919000001,53450.52252552 2024-11-03,14:11:55.000,308,11038597,12525,0,1730643114,13015.770475039993,82.94210744999873,53450.585409600004 2024-11-03,14:11:56.000,308,11038589,12525,0,1730643115,13015.709848249993,82.99145136000152,53450.50855128001 2024-11-03,14:11:57.000,308,11038618,12245,0,1730643116,13015.730057179993,82.99145136000152,53450.585409600004 2024-11-03,14:11:58.000,308,11038609,12245,0,1730643117,13015.703111939998,83.01964787999896,53450.61335808 2024-11-03,14:11:59.000,308,11038656,12525,0,1730643118,13015.689639319993,83.05489353000303,53450.655280800005 2024-11-03,14:12:00.000,308,11038587,12445,0,1730643119,13015.655957769988,83.05489353000303,53450.62733232001 2024-11-03,14:12:01.000,308,11038619,12485,0,1730643120,13015.669430389993,83.05489353000303,53450.66226792 2024-11-03,14:12:02.000,308,11038615,12525,0,1730643121,13015.655957769988,83.05489353000303,53450.64130656 2024-11-03,14:12:03.000,308,11038639,12445,0,1730643122,13015.602067289998,83.0125987499996,53450.66226792 2024-11-03,14:12:04.000,308,11038620,12325,0,1730643123,13015.581858359998,83.00554962000024,53450.66226792 2024-11-03,14:12:05.000,308,11038614,12365,0,1730643124,13015.575122050002,82.99145136000152,53450.66226792 2024-11-03,14:12:06.000,308,11038592,12565,0,1730643125,13015.568385739993,83.01964787999896,53450.6902164 2024-11-03,14:12:07.000,308,11038599,12365,0,1730643126,13015.568385739993,82.98440223000216,53450.66226792 2024-11-03,14:12:08.000,308,11038674,12165,0,1730643127,13015.575122050002,82.95620571000472,53450.71117776 2024-11-03,14:12:09.000,308,11038612,12125,0,1730643128,13015.568385739993,82.96325484000408,53450.69720352001 2024-11-03,14:12:10.000,308,11038620,12365,0,1730643129,13015.561649429997,82.94210744999873,53450.66925504 2024-11-03,14:12:11.000,308,11038620,12685,0,1730643130,13015.534704190002,82.92096006000065,53450.66226792 2024-11-03,14:12:12.000,308,11038618,12245,0,1730643131,13015.541440499997,82.8786652800045,53450.66226792 2024-11-03,14:12:13.000,308,11038604,12245,0,1730643132,13015.548176809993,82.89276354000322,53450.71816488001 2024-11-03,14:12:14.000,308,11038663,12485,0,1730643133,13015.507758949992,82.8645670199985,53450.71816488001 2024-11-03,14:12:15.000,308,11038627,12165,0,1730643134,13015.501022639997,82.87161614999786,53450.68322928 2024-11-03,14:12:16.000,308,11038614,12325,0,1730643135,13015.460604779997,82.88571441000386,53450.68322928 2024-11-03,14:12:17.000,308,11038674,12405,0,1730643136,13015.480813709997,82.89981267000258,53450.68322928 2024-11-03,14:12:18.000,308,11038662,12365,0,1730643137,13015.453868470002,82.90686180000193,53450.59938384001 2024-11-03,14:12:19.000,308,11038621,12365,0,1730643138,13015.440395849997,82.92800919000001,53450.585409600004 2024-11-03,14:12:20.000,308,11038572,12245,0,1730643139,13015.373032750002,82.96325484000408,53450.6203452 2024-11-03,14:12:21.000,308,11038628,12005,0,1730643140,13015.339351199997,82.98440223000216,53450.655280800005 2024-11-03,14:12:22.000,308,11038593,12245,0,1730643141,13015.298933339996,83.02669700999832,53450.59938384001 2024-11-03,14:12:23.000,308,11038612,12325,0,1730643142,13015.238306549996,83.05489353000303,53450.68322928 2024-11-03,14:12:24.000,308,11038658,11965,0,1730643143,13015.224833929991,83.08309005000046,53450.64829368001 2024-11-03,14:12:25.000,308,11038619,12485,0,1730643144,13015.184416069991,83.1112865699979,53450.66226792 2024-11-03,14:12:26.000,308,11038642,12525,0,1730643145,13015.076635109996,83.16767961000005,53450.66226792 2024-11-03,14:12:27.000,308,11038645,12365,0,1730643146,13015.0698988,83.20292526000412,53450.66925504 2024-11-03,14:12:28.000,308,11038609,12325,0,1730643147,13015.02274462999,83.20997439000348,53450.69720352001 2024-11-03,14:12:29.000,308,11038618,12205,0,1730643148,13014.975590459995,83.23112178000156,53450.66226792 2024-11-03,14:12:30.000,308,11038609,12525,0,1730643149,13014.94864522,83.259318299999,53450.6902164 2024-11-03,14:12:31.000,308,11038584,12485,0,1730643150,13014.90149104999,83.259318299999,53450.71117776 2024-11-03,14:12:32.000,308,11038594,12365,0,1730643151,13014.88801843,83.28046569000435,53450.68322928 2024-11-03,14:12:33.000,308,11038703,12125,0,1730643152,13014.88128211999,83.26636742999835,53450.68322928 2024-11-03,14:12:34.000,308,11038617,12205,0,1730643153,13014.894754739995,83.29456395000307,53450.66925504 2024-11-03,14:12:35.000,308,11038577,12325,0,1730643154,13014.86107318999,83.25226916999964,53450.64829368001 2024-11-03,14:12:36.000,308,11038567,12525,0,1730643155,13014.82739164,83.28046569000435,53450.69720352001 2024-11-03,14:12:37.000,308,11038596,12165,0,1730643156,13014.80718271,83.27341655999771,53450.68322928 2024-11-03,14:12:38.000,308,11038621,12485,0,1730643157,13014.834127949995,83.28046569000435,53450.69720352001 2024-11-03,14:12:39.000,308,11038621,12285,0,1730643158,13014.813919019995,83.28046569000435,53450.725152000006 2024-11-03,14:12:40.000,308,11038622,12485,0,1730643159,13014.854336879995,83.259318299999,53450.66925504 2024-11-03,14:12:41.000,308,11038662,12525,0,1730643160,13014.894754739995,83.28046569000435,53450.71117776 2024-11-03,14:12:42.000,308,11038670,12325,0,1730643161,13014.874545809995,83.33685872999922,53450.69720352001 2024-11-03,14:12:43.000,308,11038633,12485,0,1730643162,13014.8678095,83.34390785999858,53450.71117776 2024-11-03,14:12:44.000,308,11038636,12645,0,1730643163,13014.92843629,83.3227604700005,53450.704190640005 2024-11-03,14:12:45.000,308,11038621,12525,0,1730643164,13014.914963669995,83.35095698999794,53450.71117776 2024-11-03,14:12:46.000,308,11038594,12525,0,1730643165,13014.914963669995,83.39325177000137,53450.67624216001 2024-11-03,14:12:47.000,308,11038616,12245,0,1730643166,13014.90149104999,83.38620264000201,53450.704190640005 2024-11-03,14:12:48.000,308,11038592,12485,0,1730643167,13014.92843629,83.38620264000201,53450.66226792 2024-11-03,14:12:49.000,308,11038629,12285,0,1730643168,13014.94864522,83.4214482899988,53450.655280800005 2024-11-03,14:12:50.000,308,11038630,12285,0,1730643169,13014.914963669995,83.4355465500048,53450.68322928 2024-11-03,14:12:51.000,308,11038600,12085,0,1730643170,13014.894754739995,83.44259568000416,53450.68322928 2024-11-03,14:12:52.000,308,11038635,12325,0,1730643171,13014.90822736,83.44964481000352,53450.66226792 2024-11-03,14:12:53.000,308,11038640,12565,0,1730643172,13014.84086425999,83.4214482899988,53450.67624216001 2024-11-03,14:12:54.000,308,11038640,12365,0,1730643173,13014.834127949995,83.4214482899988,53450.73213912 2024-11-03,14:12:55.000,308,11038624,12365,0,1730643174,13014.80044639999,83.40030090000073,53450.76707472001 2024-11-03,14:12:56.000,308,11038643,12405,0,1730643175,13014.73981960999,83.42849741999817,53450.74611336001 2024-11-03,14:12:57.000,308,11038661,12325,0,1730643176,13014.685929129999,83.3721043800033,53450.71117776 2024-11-03,14:12:58.000,308,11038611,12365,0,1730643177,13014.69940174999,83.39325177000137,53450.67624216001 2024-11-03,14:12:59.000,308,11038679,12605,0,1730643178,13014.685929129999,83.38620264000201,53450.63431944 2024-11-03,14:13:00.000,308,11038598,12325,0,1730643179,13014.632038649994,83.37915351000265,53450.64130656 2024-11-03,14:13:01.000,308,11038641,12405,0,1730643180,13014.632038649994,83.36505525000393,53450.6902164 2024-11-03,14:13:02.000,308,11038680,12245,0,1730643181,13014.611829719994,83.32980959999986,53450.69720352001 2024-11-03,14:13:03.000,308,11038656,12165,0,1730643182,13014.584884479998,83.33685872999922,53450.66226792 2024-11-03,14:13:04.000,308,11038630,12445,0,1730643183,13014.564675549998,83.30866221000178,53450.69720352001 2024-11-03,14:13:05.000,308,11038631,12565,0,1730643184,13014.544466619998,83.3227604700005,53450.6902164 2024-11-03,14:13:06.000,308,11038650,12245,0,1730643185,13014.578148169989,83.30161308000243,53450.66925504 2024-11-03,14:13:07.000,308,11038649,12325,0,1730643186,13014.611829719994,83.29456395000307,53450.62733232001 2024-11-03,14:13:08.000,308,11038626,12485,0,1730643187,13014.618566029989,83.28046569000435,53450.59938384001 2024-11-03,14:13:09.000,308,11038613,12245,0,1730643188,13014.632038649994,83.259318299999,53450.62733232001 2024-11-03,14:13:10.000,308,11038606,12445,0,1730643189,13014.618566029989,83.23817091000092,53450.606370960006 2024-11-03,14:13:11.000,308,11038638,12205,0,1730643190,13014.67919281999,83.23112178000156,53450.55047400001 2024-11-03,14:13:12.000,308,11038621,12245,0,1730643191,13014.706138059999,83.21702352000284,53450.585409600004 2024-11-03,14:13:13.000,308,11038635,12565,0,1730643192,13014.71961067999,83.23817091000092,53450.61335808 2024-11-03,14:13:14.000,308,11038686,12285,0,1730643193,13014.746555919999,83.28046569000435,53450.64130656 2024-11-03,14:13:15.000,308,11038648,12285,0,1730643194,13014.78023746999,83.28046569000435,53450.57143536 2024-11-03,14:13:16.000,308,11038625,12445,0,1730643195,13014.813919019995,83.28046569000435,53450.59938384001 2024-11-03,14:13:17.000,308,11038655,12205,0,1730643196,13014.854336879995,83.31571134000114,53450.57842248001 2024-11-03,14:13:18.000,308,11038637,12325,0,1730643197,13014.854336879995,83.30866221000178,53450.54348688 2024-11-03,14:13:19.000,308,11038623,12125,0,1730643198,13014.88128211999,83.29456395000307,53450.52252552 2024-11-03,14:13:20.000,308,11038644,12405,0,1730643199,13014.90822736,83.31571134000114,53450.585409600004 2024-11-03,14:13:21.000,308,11038647,12325,0,1730643200,13014.90149104999,83.33685872999922,53450.557461120006 2024-11-03,14:13:22.000,308,11038661,12285,0,1730643201,13014.90149104999,83.30866221000178,53450.585409600004 2024-11-03,14:13:23.000,308,11038681,12285,0,1730643202,13014.90149104999,83.3227604700005,53450.55047400001 2024-11-03,14:13:24.000,308,11038623,12485,0,1730643203,13014.92169997999,83.35095698999794,53450.57842248001 2024-11-03,14:13:25.000,308,11038669,12565,0,1730643204,13014.90822736,83.34390785999858,53450.59239672 2024-11-03,14:13:26.000,308,11038636,12245,0,1730643205,13014.92169997999,83.30161308000243,53450.61335808 2024-11-03,14:13:27.000,308,11038614,12125,0,1730643206,13014.935172599995,83.34390785999858,53450.59239672 2024-11-03,14:13:28.000,308,11038610,12565,0,1730643207,13014.90822736,83.29456395000307,53450.52252552 2024-11-03,14:13:29.000,308,11038645,12485,0,1730643208,13014.96211783999,83.29456395000307,53450.55047400001 2024-11-03,14:13:30.000,308,11038632,12285,0,1730643209,13014.935172599995,83.259318299999,53450.557461120006 2024-11-03,14:13:31.000,308,11038608,12205,0,1730643210,13014.935172599995,83.29456395000307,53450.55047400001 2024-11-03,14:13:32.000,308,11038646,12445,0,1730643211,13014.92843629,83.20997439000348,53450.52252552 2024-11-03,14:13:33.000,308,11038653,12245,0,1730643212,13014.98906308,83.21702352000284,53450.57842248001 2024-11-03,14:13:34.000,308,11038608,12325,0,1730643213,13015.016008319995,83.20997439000348,53450.56444824 2024-11-03,14:13:35.000,308,11038635,12485,0,1730643214,13015.04295355999,83.17472873999941,53450.536499760005 2024-11-03,14:13:36.000,308,11038577,12165,0,1730643215,13015.06316248999,83.17472873999941,53450.585409600004 2024-11-03,14:13:37.000,308,11038596,12605,0,1730643216,13015.08337141999,83.15358135000133,53450.57143536 2024-11-03,14:13:38.000,308,11038580,12405,0,1730643217,13015.10358034999,83.13243396000325,53450.6203452 2024-11-03,14:13:39.000,308,11038631,12325,0,1730643218,13015.096844039996,83.13948309000261,53450.62733232001 2024-11-03,14:13:40.000,308,11038633,12165,0,1730643219,13015.13052559,83.14653222000197,53450.61335808 2024-11-03,14:13:41.000,308,11038626,12725,0,1730643220,13015.137261899996,83.09718830999918,53450.62733232001 2024-11-03,14:13:42.000,308,11038585,12245,0,1730643221,13015.13052559,83.13243396000325,53450.61335808 2024-11-03,14:13:43.000,308,11038661,12245,0,1730643222,13015.13052559,83.13948309000261,53450.59239672 2024-11-03,14:13:44.000,308,11038658,12565,0,1730643223,13015.08337141999,83.11833570000454,53450.606370960006 2024-11-03,14:13:45.000,308,11038626,12165,0,1730643224,13015.076635109996,83.09718830999918,53450.6902164 2024-11-03,14:13:46.000,308,11038669,12365,0,1730643225,13015.08337141999,83.13948309000261,53450.67624216001 2024-11-03,14:13:47.000,308,11038586,12365,0,1730643226,13015.0698988,83.13243396000325,53450.655280800005 2024-11-03,14:13:48.000,308,11038617,12285,0,1730643227,13015.02948094,83.18177786999877,53450.655280800005 2024-11-03,14:13:49.000,308,11038608,12325,0,1730643228,13014.98906308,83.18177786999877,53450.68322928 2024-11-03,14:13:50.000,308,11038624,12285,0,1730643229,13014.94864522,83.16767961000005,53450.69720352001 2024-11-03,14:13:51.000,308,11038667,12205,0,1730643230,13014.88128211999,83.20997439000348,53450.6902164 2024-11-03,14:13:52.000,308,11038657,12445,0,1730643231,13014.894754739995,83.2240726500022,53450.725152000006 2024-11-03,14:13:53.000,308,11038648,12285,0,1730643232,13014.94190890999,83.20997439000348,53450.73912624 2024-11-03,14:13:54.000,308,11038660,12285,0,1730643233,13014.854336879995,83.23817091000092,53450.6902164 2024-11-03,14:13:55.000,308,11038632,12205,0,1730643234,13014.76676485,83.28046569000435,53450.73213912 2024-11-03,14:13:56.000,308,11038635,12205,0,1730643235,13014.76002853999,83.23112178000156,53450.7600876 2024-11-03,14:13:57.000,308,11038606,12605,0,1730643236,13014.80044639999,83.259318299999,53450.76707472001 2024-11-03,14:13:58.000,308,11038659,12285,0,1730643237,13014.76676485,83.29456395000307,53450.704190640005 2024-11-03,14:13:59.000,308,11038599,12365,0,1730643238,13014.76002853999,83.25226916999964,53450.80201032 2024-11-03,14:14:00.000,308,11038641,12565,0,1730643239,13014.76002853999,83.28046569000435,53450.74611336001 2024-11-03,14:14:01.000,308,11038644,12285,0,1730643240,13014.76002853999,83.28751482000371,53450.74611336001 2024-11-03,14:14:02.000,308,11038640,12485,0,1730643241,13014.773501159994,83.30866221000178,53450.753100480004 2024-11-03,14:14:03.000,308,11038642,12125,0,1730643242,13014.78697378,83.32980959999986,53450.7600876 2024-11-03,14:14:04.000,308,11038635,12405,0,1730643243,13014.76676485,83.34390785999858,53450.725152000006 2024-11-03,14:14:05.000,308,11038620,12405,0,1730643244,13014.80044639999,83.30866221000178,53450.7600876 2024-11-03,14:14:06.000,308,11038649,12645,0,1730643245,13014.793710089994,83.31571134000114,53450.74611336001 2024-11-03,14:14:07.000,308,11038642,12445,0,1730643246,13014.80718271,83.36505525000393,53450.73912624 2024-11-03,14:14:08.000,308,11038651,12205,0,1730643247,13014.78697378,83.35800612000457,53450.774061840006 2024-11-03,14:14:09.000,308,11038646,12525,0,1730643248,13014.813919019995,83.38620264000201,53450.753100480004 2024-11-03,14:14:10.000,308,11038691,12605,0,1730643249,13014.82739164,83.4214482899988,53450.753100480004 2024-11-03,14:14:11.000,308,11038613,12565,0,1730643250,13014.82065532999,83.44259568000416,53450.753100480004 2024-11-03,14:14:12.000,308,11038613,12285,0,1730643251,13014.834127949995,83.4707922000016,53450.725152000006 2024-11-03,14:14:13.000,308,11038639,12485,0,1730643252,13014.84086425999,83.46374307000224,53450.73213912 2024-11-03,14:14:14.000,308,11038653,12485,0,1730643253,13014.86107318999,83.48489046000032,53450.71117776 2024-11-03,14:14:15.000,308,11038646,12245,0,1730643254,13014.854336879995,83.48489046000032,53450.73912624 2024-11-03,14:14:16.000,308,11038592,12485,0,1730643255,13014.894754739995,83.51308697999775,53450.73213912 2024-11-03,14:14:17.000,308,11038627,12605,0,1730643256,13014.90149104999,83.50603784999839,53450.67624216001 2024-11-03,14:14:18.000,308,11038589,12125,0,1730643257,13014.84086425999,83.49898871999903,53450.753100480004 2024-11-03,14:14:19.000,308,11038619,12445,0,1730643258,13014.854336879995,83.48489046000032,53450.73912624 2024-11-03,14:14:20.000,308,11038664,12765,0,1730643259,13014.84086425999,83.50603784999839,53450.76707472001 2024-11-03,14:14:21.000,308,11038646,12245,0,1730643260,13014.84086425999,83.51308697999775,53450.71117776 2024-11-03,14:14:22.000,308,11038666,12125,0,1730643261,13014.82065532999,83.50603784999839,53450.74611336001 2024-11-03,14:14:23.000,308,11038582,12245,0,1730643262,13014.82065532999,83.45669394000288,53450.725152000006 2024-11-03,14:14:24.000,308,11038660,12325,0,1730643263,13014.773501159994,83.4214482899988,53450.71117776 2024-11-03,14:14:25.000,308,11038587,12245,0,1730643264,13014.76676485,83.40030090000073,53450.71117776 2024-11-03,14:14:26.000,308,11038637,12285,0,1730643265,13014.76002853999,83.36505525000393,53450.68322928 2024-11-03,14:14:27.000,308,11038640,12285,0,1730643266,13014.73981960999,83.35800612000457,53450.71816488001 2024-11-03,14:14:28.000,308,11038620,12285,0,1730643267,13014.733083299994,83.32980959999986,53450.71816488001 2024-11-03,14:14:29.000,308,11038570,12285,0,1730643268,13014.746555919999,83.23112178000156,53450.7600876 2024-11-03,14:14:30.000,308,11038635,12245,0,1730643269,13014.753292229994,83.19587613000476,53450.7600876 2024-11-03,14:14:31.000,308,11038610,12525,0,1730643270,13014.733083299994,83.15358135000133,53450.73213912 2024-11-03,14:14:32.000,308,11038598,12245,0,1730643271,13014.733083299994,83.16767961000005,53450.73213912 2024-11-03,14:14:33.000,308,11038583,12525,0,1730643272,13014.80044639999,83.13243396000325,53450.73213912 2024-11-03,14:14:34.000,308,11038653,12125,0,1730643273,13014.726346989999,83.13948309000261,53450.71117776 2024-11-03,14:14:35.000,308,11038558,12325,0,1730643274,13014.78697378,83.09718830999918,53450.71816488001 2024-11-03,14:14:36.000,308,11038671,12645,0,1730643275,13014.773501159994,83.10423743999854,53450.69720352001 2024-11-03,14:14:37.000,308,11038602,12245,0,1730643276,13014.80718271,83.1112865699979,53450.64829368001 2024-11-03,14:14:38.000,308,11038646,12485,0,1730643277,13014.82739164,83.13948309000261,53450.68322928 2024-11-03,14:14:39.000,308,11038608,12645,0,1730643278,13014.84760057,83.14653222000197,53450.66925504 2024-11-03,14:14:40.000,308,11038679,12485,0,1730643279,13014.84760057,83.16767961000005,53450.66925504 2024-11-03,14:14:41.000,308,11038660,12645,0,1730643280,13014.90822736,83.21702352000284,53450.66925504 2024-11-03,14:14:42.000,308,11038643,12205,0,1730643281,13014.92843629,83.2240726500022,53450.6902164 2024-11-03,14:14:43.000,308,11038651,12045,0,1730643282,13014.92843629,83.26636742999835,53450.655280800005 2024-11-03,14:14:44.000,308,11038624,12285,0,1730643283,13014.96211783999,83.31571134000114,53450.6902164 2024-11-03,14:14:45.000,308,11038576,12165,0,1730643284,13014.96211783999,83.3721043800033,53450.69720352001 2024-11-03,14:14:46.000,308,11038580,12325,0,1730643285,13014.975590459995,83.39325177000137,53450.73213912 2024-11-03,14:14:47.000,308,11038654,12325,0,1730643286,13015.00927201,83.40030090000073,53450.725152000006 2024-11-03,14:14:48.000,308,11038672,12325,0,1730643287,13014.96885415,83.4214482899988,53450.69720352001 2024-11-03,14:14:49.000,308,11038609,12325,0,1730643288,13014.96885415,83.48489046000032,53450.73912624 2024-11-03,14:14:50.000,308,11038635,12485,0,1730643289,13014.90822736,83.44259568000416,53450.6902164 2024-11-03,14:14:51.000,308,11038673,12205,0,1730643290,13014.92843629,83.49193958999967,53450.73912624 2024-11-03,14:14:52.000,308,11038599,12605,0,1730643291,13014.88128211999,83.52718524000375,53450.73213912 2024-11-03,14:14:53.000,308,11038627,12565,0,1730643292,13014.82739164,83.54833263000182,53450.71117776 2024-11-03,14:14:54.000,308,11038612,12325,0,1730643293,13014.834127949995,83.54833263000182,53450.78104896 2024-11-03,14:14:55.000,308,11038610,12405,0,1730643294,13014.80718271,83.52718524000375,53450.76707472001 2024-11-03,14:14:56.000,308,11038649,12365,0,1730643295,13014.706138059999,83.55538176000118,53450.81598456001 2024-11-03,14:14:57.000,308,11038668,12565,0,1730643296,13014.692665439994,83.54128350000246,53450.80201032 2024-11-03,14:14:58.000,308,11038640,12485,0,1730643297,13014.652247579994,83.5342343700031,53450.80899744 2024-11-03,14:14:59.000,308,11038650,12405,0,1730643298,13014.632038649994,83.55538176000118,53450.78104896 2024-11-03,14:15:00.000,308,11038674,12445,0,1730643299,13014.611829719994,83.49898871999903,53450.80201032 2024-11-03,14:15:01.000,308,11038684,12365,0,1730643300,13014.611829719994,83.49898871999903,53450.86489440001 2024-11-03,14:15:02.000,308,11038648,11965,0,1730643301,13014.591620789994,83.45669394000288,53450.822971680005 2024-11-03,14:15:03.000,308,11038620,12645,0,1730643302,13014.544466619998,83.47784133000096,53450.78104896 2024-11-03,14:15:04.000,308,11038632,12245,0,1730643303,13014.530993999993,83.45669394000288,53450.80201032 2024-11-03,14:15:05.000,308,11038637,12285,0,1730643304,13014.544466619998,83.40030090000073,53450.80201032 2024-11-03,14:15:06.000,308,11038633,12685,0,1730643305,13014.557939239989,83.38620264000201,53450.73213912 2024-11-03,14:15:07.000,308,11038633,12245,0,1730643306,13014.598357099989,83.39325177000137,53450.81598456001 2024-11-03,14:15:08.000,308,11038633,12285,0,1730643307,13014.611829719994,83.38620264000201,53450.73213912 2024-11-03,14:15:09.000,308,11038644,12285,0,1730643308,13014.611829719994,83.38620264000201,53450.76707472001 2024-11-03,14:15:10.000,308,11038672,12285,0,1730643309,13014.591620789994,83.35095698999794,53450.73213912 2024-11-03,14:15:11.000,308,11038609,12285,0,1730643310,13014.618566029989,83.3721043800033,53450.73912624 2024-11-03,14:15:12.000,308,11038612,12325,0,1730643311,13014.658983889989,83.40735003000009,53450.704190640005 2024-11-03,14:15:13.000,308,11038627,12325,0,1730643312,13014.625302339999,83.40735003000009,53450.69720352001 2024-11-03,14:15:14.000,308,11038639,12285,0,1730643313,13014.638774959989,83.38620264000201,53450.704190640005 2024-11-03,14:15:15.000,308,11038627,12205,0,1730643314,13014.665720199999,83.40735003000009,53450.725152000006 2024-11-03,14:15:16.000,308,11038615,12285,0,1730643315,13014.67919281999,83.44964481000352,53450.66226792 2024-11-03,14:15:17.000,308,11038658,12645,0,1730643316,13014.665720199999,83.45669394000288,53450.69720352001 2024-11-03,14:15:18.000,308,11038646,12365,0,1730643317,13014.652247579994,83.4707922000016,53450.6902164 2024-11-03,14:15:19.000,308,11038592,12325,0,1730643318,13014.658983889989,83.49898871999903,53450.704190640005 2024-11-03,14:15:20.000,308,11038608,12245,0,1730643319,13014.652247579994,83.50603784999839,53450.704190640005 2024-11-03,14:15:21.000,308,11038672,12365,0,1730643320,13014.645511269999,83.54128350000246,53450.67624216001 2024-11-03,14:15:22.000,308,11038591,12525,0,1730643321,13014.652247579994,83.59767654000461,53450.74611336001 2024-11-03,14:15:23.000,308,11038657,12365,0,1730643322,13014.632038649994,83.61882393000269,53450.655280800005 2024-11-03,14:15:24.000,308,11038613,12045,0,1730643323,13014.638774959989,83.65406957999949,53450.68322928 2024-11-03,14:15:25.000,308,11038663,12645,0,1730643324,13014.591620789994,83.70341349000228,53450.66925504 2024-11-03,14:15:26.000,308,11038625,12245,0,1730643325,13014.605093409999,83.72456088000035,53450.704190640005 2024-11-03,14:15:27.000,308,11038648,12565,0,1730643326,13014.591620789994,83.75275739999779,53450.67624216001 2024-11-03,14:15:28.000,308,11038626,12485,0,1730643327,13014.591620789994,83.82324869999866,53450.73213912 2024-11-03,14:15:29.000,308,11038619,12245,0,1730643328,13014.551202929993,83.8161995699993,53450.69720352001 2024-11-03,14:15:30.000,308,11038610,12285,0,1730643329,13014.551202929993,83.84439609000401,53450.655280800005 2024-11-03,14:15:31.000,308,11038664,12645,0,1730643330,13014.530993999993,83.85849435000273,53450.69720352001 2024-11-03,14:15:32.000,308,11038646,12325,0,1730643331,13014.537730309989,83.86554348000209,53450.71816488001 2024-11-03,14:15:33.000,308,11038667,12245,0,1730643332,13014.564675549998,83.8796417400008,53450.725152000006 2024-11-03,14:15:34.000,308,11038582,12445,0,1730643333,13014.537730309989,83.87259261000145,53450.6902164 2024-11-03,14:15:35.000,308,11038676,12285,0,1730643334,13014.557939239989,83.85849435000273,53450.73213912 2024-11-03,14:15:36.000,308,11038565,12405,0,1730643335,13014.524257689998,83.86554348000209,53450.68322928 2024-11-03,14:15:37.000,308,11038588,12645,0,1730643336,13014.517521379988,83.89373999999953,53450.73912624 2024-11-03,14:15:38.000,308,11038620,12285,0,1730643337,13014.524257689998,83.79505218000122,53450.7600876 2024-11-03,14:15:39.000,308,11038604,12565,0,1730643338,13014.524257689998,83.76685566000378,53450.71816488001 2024-11-03,14:15:40.000,308,11038658,12645,0,1730643339,13014.483839829998,83.75275739999779,53450.725152000006 2024-11-03,14:15:41.000,308,11038594,12285,0,1730643340,13014.530993999993,83.73161000999971,53450.73912624 2024-11-03,14:15:42.000,308,11038646,12245,0,1730643341,13014.483839829998,83.72456088000035,53450.81598456001 2024-11-03,14:15:43.000,308,11038633,12285,0,1730643342,13014.450158279993,83.65406957999949,53450.725152000006 2024-11-03,14:15:44.000,308,11038618,12565,0,1730643343,13014.416476730003,83.64702045000013,53450.6902164 2024-11-03,14:15:45.000,308,11038682,12525,0,1730643344,13014.409740419993,83.58357827999862,53450.73912624 2024-11-03,14:15:46.000,308,11038597,12125,0,1730643345,13014.382795179998,83.58357827999862,53450.73213912 2024-11-03,14:15:47.000,308,11038600,12405,0,1730643346,13014.342377319997,83.59062740999798,53450.71816488001 2024-11-03,14:15:48.000,308,11038618,12365,0,1730643347,13014.355849940002,83.49193958999967,53450.71816488001 2024-11-03,14:15:49.000,308,11038602,12445,0,1730643348,13014.288486839992,83.52718524000375,53450.71117776 2024-11-03,14:15:50.000,308,11038655,12245,0,1730643349,13014.234596360002,83.54833263000182,53450.64829368001 2024-11-03,14:15:51.000,308,11038572,12205,0,1730643350,13014.221123739997,83.61177480000333,53450.66925504 2024-11-03,14:15:52.000,308,11038604,12205,0,1730643351,13014.227860049992,83.58357827999862,53450.68322928 2024-11-03,14:15:53.000,308,11038555,12445,0,1730643352,13014.194178500002,83.56243089000054,53450.6902164 2024-11-03,14:15:54.000,308,11038610,12525,0,1730643353,13014.167233259992,83.59767654000461,53450.704190640005 2024-11-03,14:15:55.000,308,11038641,12285,0,1730643354,13014.133551710001,83.60472567000397,53450.725152000006 2024-11-03,14:15:56.000,308,11038649,12485,0,1730643355,13014.093133850001,83.64702045000013,53450.67624216001 2024-11-03,14:15:57.000,308,11038585,12405,0,1730643356,13014.106606469992,83.63997132000077,53450.66925504 2024-11-03,14:15:58.000,308,11038674,12565,0,1730643357,13014.072924920001,83.66111870999885,53450.59938384001 2024-11-03,14:15:59.000,308,11038613,12165,0,1730643358,13014.032507060001,83.6822661000042,53450.64829368001 2024-11-03,14:16:00.000,308,11038653,12365,0,1730643359,13014.045979679991,83.67521697000484,53450.62733232001 2024-11-03,14:16:01.000,308,11038628,12085,0,1730643360,13014.052715990001,83.76685566000378,53450.59938384001 2024-11-03,14:16:02.000,308,11038598,12405,0,1730643361,13014.039243369996,83.75275739999779,53450.59938384001 2024-11-03,14:16:03.000,308,11038656,12445,0,1730643362,13013.978616579996,83.74570826999843,53450.56444824 2024-11-03,14:16:04.000,308,11038633,12245,0,1730643363,13014.019034439996,83.7809539200025,53450.59938384001 2024-11-03,14:16:05.000,308,11038636,12165,0,1730643364,13014.019034439996,83.77390479000314,53450.585409600004 2024-11-03,14:16:06.000,308,11038617,12245,0,1730643365,13013.992089200001,83.80210131000058,53450.52252552 2024-11-03,14:16:07.000,308,11038584,12645,0,1730643366,13013.992089200001,83.80210131000058,53450.52252552 2024-11-03,14:16:08.000,308,11038625,12685,0,1730643367,13013.998825509996,83.83029782999802,53450.52252552 2024-11-03,14:16:09.000,308,11038621,12525,0,1730643368,13014.025770749991,83.8161995699993,53450.54348688 2024-11-03,14:16:10.000,308,11038607,12565,0,1730643369,13014.059452299996,83.82324869999866,53450.5155384 2024-11-03,14:16:11.000,308,11038606,12605,0,1730643370,13014.059452299996,83.82324869999866,53450.5155384 2024-11-03,14:16:12.000,308,11038610,12525,0,1730643371,13014.059452299996,83.80915043999994,53450.50855128001 2024-11-03,14:16:13.000,308,11038563,12245,0,1730643372,13014.072924920001,83.76685566000378,53450.48060280001 2024-11-03,14:16:14.000,308,11038659,12325,0,1730643373,13014.120079089997,83.77390479000314,53450.54348688 2024-11-03,14:16:15.000,308,11038643,12325,0,1730643374,13014.126815399992,83.75980653000443,53450.47361568 2024-11-03,14:16:16.000,308,11038566,12485,0,1730643375,13014.120079089997,83.71046262000164,53450.45964144001 2024-11-03,14:16:17.000,308,11038626,12525,0,1730643376,13014.106606469992,83.6822661000042,53450.46662856 2024-11-03,14:16:18.000,308,11038631,12525,0,1730643377,13014.093133850001,83.72456088000035,53450.438680080006 2024-11-03,14:16:19.000,308,11038606,12685,0,1730643378,13014.120079089997,83.68931523000356,53450.5155384 2024-11-03,14:16:20.000,308,11038599,12525,0,1730643379,13014.079661229996,83.70341349000228,53450.4456672 2024-11-03,14:16:21.000,308,11038645,12485,0,1730643380,13014.106606469992,83.69636436000292,53450.45265432 2024-11-03,14:16:22.000,308,11038618,12525,0,1730643381,13014.079661229996,83.71046262000164,53450.46662856 2024-11-03,14:16:23.000,308,11038601,12405,0,1730643382,13014.106606469992,83.73865913999907,53450.45265432 2024-11-03,14:16:24.000,308,11038631,12485,0,1730643383,13014.106606469992,83.70341349000228,53450.42470584 2024-11-03,14:16:25.000,308,11038580,12525,0,1730643384,13014.113342780001,83.717511750001,53450.48060280001 2024-11-03,14:16:26.000,308,11038615,12365,0,1730643385,13014.093133850001,83.70341349000228,53450.47361568 2024-11-03,14:16:27.000,308,11038683,12205,0,1730643386,13014.086397539992,83.70341349000228,53450.48060280001 2024-11-03,14:16:28.000,308,11038630,12165,0,1730643387,13014.072924920001,83.717511750001,53450.417718720004 2024-11-03,14:16:29.000,308,11038637,12165,0,1730643388,13014.126815399992,83.78800305000186,53450.38278312001 2024-11-03,14:16:30.000,308,11038605,12405,0,1730643389,13014.180705879997,83.75980653000443,53450.47361568 2024-11-03,14:16:31.000,308,11038607,12525,0,1730643390,13014.207651119992,83.82324869999866,53450.45265432 2024-11-03,14:16:32.000,308,11038568,12565,0,1730643391,13014.194178500002,83.80210131000058,53450.487589920005 2024-11-03,14:16:33.000,308,11038610,12325,0,1730643392,13014.268277909992,83.82324869999866,53450.40374448 2024-11-03,14:16:34.000,308,11038642,12125,0,1730643393,13014.261541599997,83.85144522000337,53450.39675736 2024-11-03,14:16:35.000,308,11038628,12285,0,1730643394,13014.295223150002,83.88669087000017,53450.41073160001 2024-11-03,14:16:36.000,308,11038638,12245,0,1730643395,13014.322168389997,83.88669087000017,53450.41073160001 2024-11-03,14:16:37.000,308,11038622,12365,0,1730643396,13014.349113629993,83.89373999999953,53450.43169296001 2024-11-03,14:16:38.000,308,11038642,12525,0,1730643397,13014.396267800003,83.93603478000296,53450.41073160001 2024-11-03,14:16:39.000,308,11038600,12485,0,1730643398,13014.416476730003,83.95013304000167,53450.417718720004 2024-11-03,14:16:40.000,308,11038589,12485,0,1730643399,13014.416476730003,83.97832955999911,53450.438680080006 2024-11-03,14:16:41.000,308,11038621,12125,0,1730643400,13014.409740419993,83.98537868999847,53450.49457704 2024-11-03,14:16:42.000,308,11038599,12205,0,1730643401,13014.429949349993,83.98537868999847,53450.40374448 2024-11-03,14:16:43.000,308,11038685,12525,0,1730643402,13014.436685659988,83.99947695000446,53450.43169296001 2024-11-03,14:16:44.000,308,11038601,12325,0,1730643403,13014.497312449988,83.99947695000446,53450.48060280001 2024-11-03,14:16:45.000,308,11038605,12485,0,1730643404,13014.497312449988,84.02062434000254,53450.50855128001 2024-11-03,14:16:46.000,308,11038626,12365,0,1730643405,13014.517521379988,84.05586998999934,53450.5155384 2024-11-03,14:16:47.000,308,11038597,12605,0,1730643406,13014.524257689998,84.08406651000405,53450.5155384 2024-11-03,14:16:48.000,308,11038602,12325,0,1730643407,13014.557939239989,84.10521390000213,53450.50855128001 2024-11-03,14:16:49.000,308,11038611,12485,0,1730643408,13014.530993999993,84.09816477000277,53450.46662856 2024-11-03,14:16:50.000,308,11038593,12325,0,1730643409,13014.557939239989,84.11931216000085,53450.50156416 2024-11-03,14:16:51.000,308,11038615,12325,0,1730643410,13014.578148169989,84.06996824999806,53450.50855128001 2024-11-03,14:16:52.000,308,11038648,12045,0,1730643411,13014.611829719994,84.10521390000213,53450.5155384 2024-11-03,14:16:53.000,308,11038634,12445,0,1730643412,13014.591620789994,84.09111564000341,53450.50855128001 2024-11-03,14:16:54.000,308,11038605,12365,0,1730643413,13014.638774959989,84.10521390000213,53450.50156416 2024-11-03,14:16:55.000,308,11038564,12045,0,1730643414,13014.611829719994,84.05586998999934,53450.56444824 2024-11-03,14:16:56.000,308,11038645,12285,0,1730643415,13014.652247579994,84.09111564000341,53450.536499760005 2024-11-03,14:16:57.000,308,11038631,12365,0,1730643416,13014.672456509994,84.06996824999806,53450.536499760005 2024-11-03,14:16:58.000,308,11038620,12045,0,1730643417,13014.665720199999,84.08406651000405,53450.57842248001 2024-11-03,14:16:59.000,308,11038569,12125,0,1730643418,13014.658983889989,84.07701738000469,53450.557461120006 2024-11-03,14:17:00.000,308,11038628,12405,0,1730643419,13014.645511269999,84.0629191199987,53450.606370960006 2024-11-03,14:17:01.000,308,11038620,12405,0,1730643420,13014.645511269999,84.04177173000062,53450.57143536 2024-11-03,14:17:02.000,308,11038637,12125,0,1730643421,13014.645511269999,84.04882085999998,53450.536499760005 2024-11-03,14:17:03.000,308,11038658,12405,0,1730643422,13014.652247579994,84.06996824999806,53450.57842248001 2024-11-03,14:17:04.000,308,11038629,12645,0,1730643423,13014.672456509994,84.08406651000405,53450.6203452 2024-11-03,14:17:05.000,308,11038600,12685,0,1730643424,13014.658983889989,84.04882085999998,53450.61335808 2024-11-03,14:17:06.000,308,11038613,12565,0,1730643425,13014.652247579994,84.0276734700019,53450.66226792 2024-11-03,14:17:07.000,308,11038588,12485,0,1730643426,13014.692665439994,84.0276734700019,53450.68322928 2024-11-03,14:17:08.000,308,11038608,12045,0,1730643427,13014.67919281999,84.03472260000126,53450.63431944 2024-11-03,14:17:09.000,308,11038627,12365,0,1730643428,13014.69940174999,84.03472260000126,53450.585409600004 2024-11-03,14:17:10.000,308,11038615,12525,0,1730643429,13014.746555919999,84.04177173000062,53450.63431944 2024-11-03,14:17:11.000,308,11038688,12445,0,1730643430,13014.73981960999,84.00652608000382,53450.62733232001 2024-11-03,14:17:12.000,308,11038618,12205,0,1730643431,13014.746555919999,84.02062434000254,53450.63431944 2024-11-03,14:17:13.000,308,11038654,12325,0,1730643432,13014.76002853999,83.97832955999911,53450.585409600004 2024-11-03,14:17:14.000,308,11038624,12405,0,1730643433,13014.834127949995,83.95718217000103,53450.62733232001 2024-11-03,14:17:15.000,308,11038639,12485,0,1730643434,13014.84760057,83.97832955999911,53450.59938384001 2024-11-03,14:17:16.000,308,11038637,12645,0,1730643435,13014.84086425999,83.97128042999975,53450.585409600004 2024-11-03,14:17:17.000,308,11038604,12605,0,1730643436,13014.84760057,83.96423130000039,53450.606370960006 2024-11-03,14:17:18.000,308,11038649,12445,0,1730643437,13014.86107318999,83.98537868999847,53450.63431944 2024-11-03,14:17:19.000,308,11038637,12285,0,1730643438,13014.88128211999,83.97128042999975,53450.64829368001 2024-11-03,14:17:20.000,308,11038628,12445,0,1730643439,13014.88801843,83.95718217000103,53450.585409600004 2024-11-03,14:17:21.000,308,11038637,12365,0,1730643440,13014.894754739995,84.01357521000318,53450.61335808 2024-11-03,14:17:22.000,308,11038619,12285,0,1730643441,13014.90149104999,83.96423130000039,53450.6203452 2024-11-03,14:17:23.000,308,11038629,12605,0,1730643442,13014.92843629,83.99947695000446,53450.61335808 2024-11-03,14:17:24.000,308,11038633,12485,0,1730643443,13014.92169997999,84.03472260000126,53450.6902164 2024-11-03,14:17:25.000,308,11038649,12285,0,1730643444,13014.935172599995,84.04177173000062,53450.69720352001 2024-11-03,14:17:26.000,308,11038581,12205,0,1730643445,13014.90822736,84.05586998999934,53450.68322928 2024-11-03,14:17:27.000,308,11038622,12245,0,1730643446,13014.88128211999,84.0629191199987,53450.68322928 2024-11-03,14:17:28.000,308,11038622,12565,0,1730643447,13014.86107318999,84.11226303000149,53450.6902164 2024-11-03,14:17:29.000,308,11038648,12325,0,1730643448,13014.8678095,84.09816477000277,53450.704190640005 2024-11-03,14:17:30.000,308,11038610,12325,0,1730643449,13014.84760057,84.09816477000277,53450.73912624 2024-11-03,14:17:31.000,308,11038648,12645,0,1730643450,13014.84760057,84.13341041999956,53450.753100480004 2024-11-03,14:17:32.000,308,11038661,12325,0,1730643451,13014.834127949995,84.14045954999892,53450.725152000006 2024-11-03,14:17:33.000,308,11038648,12485,0,1730643452,13014.82739164,84.11931216000085,53450.774061840006 2024-11-03,14:17:34.000,308,11038665,12765,0,1730643453,13014.82065532999,84.11931216000085,53450.7600876 2024-11-03,14:17:35.000,308,11038634,12405,0,1730643454,13014.813919019995,84.0629191199987,53450.73912624 2024-11-03,14:17:36.000,308,11038662,12285,0,1730643455,13014.78023746999,84.08406651000405,53450.74611336001 2024-11-03,14:17:37.000,308,11038635,12645,0,1730643456,13014.76676485,84.05586998999934,53450.73912624 2024-11-03,14:17:38.000,308,11038671,11965,0,1730643457,13014.73981960999,84.07701738000469,53450.73213912 2024-11-03,14:17:39.000,308,11038619,12445,0,1730643458,13014.733083299994,84.00652608000382,53450.74611336001 2024-11-03,14:17:40.000,308,11038610,12725,0,1730643459,13014.712874369994,83.98537868999847,53450.7600876 2024-11-03,14:17:41.000,308,11038608,12285,0,1730643460,13014.706138059999,83.98537868999847,53450.74611336001 2024-11-03,14:17:42.000,308,11038603,12485,0,1730643461,13014.73981960999,83.98537868999847,53450.753100480004 2024-11-03,14:17:43.000,308,11038637,12485,0,1730643462,13014.773501159994,83.93603478000296,53450.76707472001 2024-11-03,14:17:44.000,308,11038665,12605,0,1730643463,13014.753292229994,83.93603478000296,53450.753100480004 2024-11-03,14:17:45.000,308,11038610,12445,0,1730643464,13014.76002853999,83.86554348000209,53450.753100480004 2024-11-03,14:17:46.000,308,11038670,12605,0,1730643465,13014.78023746999,83.87259261000145,53450.76707472001 2024-11-03,14:17:47.000,308,11038647,12485,0,1730643466,13014.78697378,83.85144522000337,53450.704190640005 2024-11-03,14:17:48.000,308,11038662,12325,0,1730643467,13014.84086425999,83.88669087000017,53450.71816488001 2024-11-03,14:17:49.000,308,11038652,12365,0,1730643468,13014.84760057,83.85849435000273,53450.67624216001 2024-11-03,14:17:50.000,308,11038650,12325,0,1730643469,13014.854336879995,83.89373999999953,53450.704190640005 2024-11-03,14:17:51.000,308,11038643,12205,0,1730643470,13014.90822736,83.83734696000465,53450.69720352001 2024-11-03,14:17:52.000,308,11038689,11965,0,1730643471,13014.96211783999,83.86554348000209,53450.69720352001 2024-11-03,14:17:53.000,308,11038673,12325,0,1730643472,13014.955381529995,83.90783825999824,53450.71816488001 2024-11-03,14:17:54.000,308,11038633,12645,0,1730643473,13014.96885415,83.91488739000488,53450.704190640005 2024-11-03,14:17:55.000,308,11038636,12405,0,1730643474,13014.995799389995,83.94308391000231,53450.68322928 2024-11-03,14:17:56.000,308,11038660,12285,0,1730643475,13015.00253569999,83.95718217000103,53450.73213912 2024-11-03,14:17:57.000,308,11038679,12365,0,1730643476,13015.00253569999,83.97128042999975,53450.73912624 2024-11-03,14:17:58.000,308,11038649,12485,0,1730643477,13015.02948094,84.00652608000382,53450.76707472001 2024-11-03,14:17:59.000,308,11038646,12445,0,1730643478,13015.056426179995,84.01357521000318,53450.76707472001 2024-11-03,14:18:00.000,308,11038616,12125,0,1730643479,13015.0698988,84.0629191199987,53450.74611336001 2024-11-03,14:18:01.000,308,11038653,12165,0,1730643480,13015.06316248999,84.06996824999806,53450.774061840006 2024-11-03,14:18:02.000,308,11038631,12325,0,1730643481,13015.056426179995,84.0629191199987,53450.7600876 2024-11-03,14:18:03.000,308,11038659,12245,0,1730643482,13015.04295355999,84.08406651000405,53450.80201032 2024-11-03,14:18:04.000,308,11038632,12285,0,1730643483,13015.036217249995,84.13341041999956,53450.81598456001 2024-11-03,14:18:05.000,308,11038561,12205,0,1730643484,13014.995799389995,84.13341041999956,53450.83694592 2024-11-03,14:18:06.000,308,11038617,12125,0,1730643485,13014.98906308,84.14045954999892,53450.86489440001 2024-11-03,14:18:07.000,308,11038616,12365,0,1730643486,13014.94190890999,84.15455781000492,53450.81598456001 2024-11-03,14:18:08.000,308,11038612,12565,0,1730643487,13014.935172599995,84.16865607000364,53450.822971680005 2024-11-03,14:18:09.000,308,11038637,12285,0,1730643488,13014.914963669995,84.2391473700045,53450.84393304001 2024-11-03,14:18:10.000,308,11038642,12365,0,1730643489,13014.92169997999,84.20390172000043,53450.89983 2024-11-03,14:18:11.000,308,11038637,12285,0,1730643490,13014.90149104999,84.18980346000171,53450.89983 2024-11-03,14:18:12.000,308,11038602,12605,0,1730643491,13014.894754739995,84.21799997999915,53450.920791360004 2024-11-03,14:18:13.000,308,11038627,12565,0,1730643492,13014.935172599995,84.19685259000107,53450.91380424001 2024-11-03,14:18:14.000,308,11038648,12605,0,1730643493,13014.92843629,84.22504910999851,53450.941752720006 2024-11-03,14:18:15.000,308,11038651,12325,0,1730643494,13014.94190890999,84.19685259000107,53450.92777848 2024-11-03,14:18:16.000,308,11038600,12525,0,1730643495,13014.92169997999,84.20390172000043,53450.941752720006 2024-11-03,14:18:17.000,308,11038621,12325,0,1730643496,13014.96211783999,84.19685259000107,53450.96271408001 2024-11-03,14:18:18.000,308,11038610,12645,0,1730643497,13014.92169997999,84.175705200003,53450.98367544001 2024-11-03,14:18:19.000,308,11038666,12085,0,1730643498,13014.92843629,84.14045954999892,53450.94873984 2024-11-03,14:18:20.000,308,11038638,12165,0,1730643499,13014.94190890999,84.14045954999892,53450.95572696 2024-11-03,14:18:21.000,308,11038654,12245,0,1730643500,13014.98906308,84.15455781000492,53450.96271408001 2024-11-03,14:18:22.000,308,11038660,12645,0,1730643501,13015.00253569999,84.13341041999956,53450.94873984 2024-11-03,14:18:23.000,308,11038659,12405,0,1730643502,13015.016008319995,84.1263612900002,53450.96271408001 2024-11-03,14:18:24.000,308,11038619,12285,0,1730643503,13015.02274462999,84.11226303000149,53451.01861104 2024-11-03,14:18:25.000,308,11038616,12205,0,1730643504,13015.08337141999,84.11931216000085,53451.0046368 2024-11-03,14:18:26.000,308,11038631,12205,0,1730643505,13015.0698988,84.11226303000149,53451.02559816 2024-11-03,14:18:27.000,308,11038617,12365,0,1730643506,13015.076635109996,84.1263612900002,53451.05354664001 2024-11-03,14:18:28.000,308,11038651,12045,0,1730643507,13015.12378927999,84.08406651000405,53451.088482240004 2024-11-03,14:18:29.000,308,11038679,11965,0,1730643508,13015.10358034999,84.1263612900002,53451.05354664001 2024-11-03,14:18:30.000,308,11038620,12285,0,1730643509,13015.096844039996,84.1263612900002,53451.074508 2024-11-03,14:18:31.000,308,11038618,12205,0,1730643510,13015.117052969996,84.14750867999828,53451.06053376001 2024-11-03,14:18:32.000,308,11038625,12125,0,1730643511,13015.117052969996,84.1263612900002,53451.05354664001 2024-11-03,14:18:33.000,308,11038640,12485,0,1730643512,13015.117052969996,84.16865607000364,53451.088482240004 2024-11-03,14:18:34.000,308,11038638,12365,0,1730643513,13015.117052969996,84.18275433000235,53451.109443600006 2024-11-03,14:18:35.000,308,11038608,12525,0,1730643514,13015.117052969996,84.15455781000492,53451.1443792 2024-11-03,14:18:36.000,308,11038594,12485,0,1730643515,13015.12378927999,84.18980346000171,53451.13040496001 2024-11-03,14:18:37.000,308,11038578,12205,0,1730643516,13015.117052969996,84.22504910999851,53451.074508 2024-11-03,14:18:38.000,308,11038611,12325,0,1730643517,13015.096844039996,84.22504910999851,53451.1443792 2024-11-03,14:18:39.000,308,11038600,12205,0,1730643518,13015.11031666,84.25324563000322,53451.158353440005 2024-11-03,14:18:40.000,308,11038688,12285,0,1730643519,13015.0698988,84.2743930200013,53451.17232768 2024-11-03,14:18:41.000,308,11038619,12605,0,1730643520,13015.076635109996,84.28849128000002,53451.1443792 2024-11-03,14:18:42.000,308,11038582,12285,0,1730643521,13015.036217249995,84.30258953999873,53451.15136632001 2024-11-03,14:18:43.000,308,11038611,12285,0,1730643522,13015.036217249995,84.3096386699981,53451.19328904 2024-11-03,14:18:44.000,308,11038664,12445,0,1730643523,13015.036217249995,84.34488432000217,53451.18630192 2024-11-03,14:18:45.000,308,11038627,12485,0,1730643524,13014.995799389995,84.35193345000152,53451.22123752001 2024-11-03,14:18:46.000,308,11038662,12245,0,1730643525,13015.02948094,84.36603171000024,53451.277134480006 2024-11-03,14:18:47.000,308,11038619,12205,0,1730643526,13014.98906308,84.3730808399996,53451.24918600001 2024-11-03,14:18:48.000,308,11038616,12325,0,1730643527,13014.98232676999,84.35193345000152,53451.23521176 2024-11-03,14:18:49.000,308,11038619,12365,0,1730643528,13014.995799389995,84.34488432000217,53451.27014736001 2024-11-03,14:18:50.000,308,11038707,12245,0,1730643529,13014.995799389995,84.35898258000088,53451.31207008 2024-11-03,14:18:51.000,308,11038629,12365,0,1730643530,13014.96885415,84.3730808399996,53451.30508296 2024-11-03,14:18:52.000,308,11038610,12005,0,1730643531,13014.995799389995,84.35193345000152,53451.33303144 2024-11-03,14:18:53.000,308,11038630,12125,0,1730643532,13014.94864522,84.35898258000088,53451.36097992 2024-11-03,14:18:54.000,308,11038634,12285,0,1730643533,13014.92169997999,84.28849128000002,53451.326044320005 2024-11-03,14:18:55.000,308,11038664,12445,0,1730643534,13014.92169997999,84.28144215000066,53451.40988976 2024-11-03,14:18:56.000,308,11038637,12525,0,1730643535,13014.88801843,84.3096386699981,53451.38892840001 2024-11-03,14:18:57.000,308,11038611,12205,0,1730643536,13014.894754739995,84.32373693000409,53451.43783824001 2024-11-03,14:18:58.000,308,11038633,12325,0,1730643537,13014.8678095,84.3096386699981,53451.36796704001 2024-11-03,14:18:59.000,308,11038609,12045,0,1730643538,13014.88128211999,84.29554040999938,53451.40988976 2024-11-03,14:19:00.000,308,11038653,12325,0,1730643539,13014.86107318999,84.28849128000002,53451.43085112 2024-11-03,14:19:01.000,308,11038627,12485,0,1730643540,13014.82739164,84.28849128000002,53451.38194128 2024-11-03,14:19:02.000,308,11038622,12485,0,1730643541,13014.82739164,84.3096386699981,53451.34700568001 2024-11-03,14:19:03.000,308,11038653,12165,0,1730643542,13014.813919019995,84.3096386699981,53451.36796704001 2024-11-03,14:19:04.000,308,11038625,12445,0,1730643543,13014.82065532999,84.28849128000002,53451.38194128 2024-11-03,14:19:05.000,308,11038643,12485,0,1730643544,13014.813919019995,84.29554040999938,53451.34001856 2024-11-03,14:19:06.000,308,11038647,12405,0,1730643545,13014.80044639999,84.3378351900028,53451.38194128 2024-11-03,14:19:07.000,308,11038658,12365,0,1730643546,13014.793710089994,84.31668780000473,53451.374954160005 2024-11-03,14:19:08.000,308,11038664,12525,0,1730643547,13014.80044639999,84.32373693000409,53451.374954160005 2024-11-03,14:19:09.000,308,11038651,12445,0,1730643548,13014.78697378,84.29554040999938,53451.374954160005 2024-11-03,14:19:10.000,308,11038663,12445,0,1730643549,13014.78697378,84.36603171000024,53451.39591552001 2024-11-03,14:19:11.000,308,11038622,12525,0,1730643550,13014.76002853999,84.3378351900028,53451.374954160005 2024-11-03,14:19:12.000,308,11038561,12325,0,1730643551,13014.78697378,84.3730808399996,53451.326044320005 2024-11-03,14:19:13.000,308,11038572,12325,0,1730643552,13014.773501159994,84.40832649000367,53451.326044320005 2024-11-03,14:19:14.000,308,11038636,12245,0,1730643553,13014.76676485,84.42947388000175,53451.36097992 2024-11-03,14:19:15.000,308,11038605,12365,0,1730643554,13014.80718271,84.41537562000303,53451.39591552001 2024-11-03,14:19:16.000,308,11038600,12365,0,1730643555,13014.746555919999,84.45767039999919,53451.43085112 2024-11-03,14:19:17.000,308,11038682,12365,0,1730643556,13014.793710089994,84.45767039999919,53451.39591552001 2024-11-03,14:19:18.000,308,11038678,12445,0,1730643557,13014.78697378,84.47881779000454,53451.38892840001 2024-11-03,14:19:19.000,308,11038641,12805,0,1730643558,13014.78023746999,84.55635822000477,53451.38194128 2024-11-03,14:19:20.000,308,11038660,12365,0,1730643559,13014.78023746999,84.56340735000413,53451.374954160005 2024-11-03,14:19:21.000,308,11038653,12405,0,1730643560,13014.793710089994,84.5845547400022,53451.40290264 2024-11-03,14:19:22.000,308,11038618,12525,0,1730643561,13014.753292229994,84.62684951999836,53451.43085112 2024-11-03,14:19:23.000,308,11038603,12165,0,1730643562,13014.76002853999,84.62684951999836,53451.40290264 2024-11-03,14:19:24.000,308,11038636,12245,0,1730643563,13014.78697378,84.66914430000179,53451.444825360006 2024-11-03,14:19:25.000,308,11038615,12325,0,1730643564,13014.726346989999,84.66209517000243,53451.47277384 2024-11-03,14:19:26.000,308,11038587,12245,0,1730643565,13014.71961067999,84.69029168999987,53451.43783824001 2024-11-03,14:19:27.000,308,11038632,12725,0,1730643566,13014.706138059999,84.7325864700033,53451.423864000004 2024-11-03,14:19:28.000,308,11038637,12285,0,1730643567,13014.665720199999,84.74668473000202,53451.39591552001 2024-11-03,14:19:29.000,308,11038656,12525,0,1730643568,13014.685929129999,84.73963560000266,53451.40988976 2024-11-03,14:19:30.000,308,11038637,12205,0,1730643569,13014.685929129999,84.7325864700033,53451.38892840001 2024-11-03,14:19:31.000,308,11038618,12365,0,1730643570,13014.645511269999,84.69734081999923,53451.39591552001 2024-11-03,14:19:32.000,308,11038645,12365,0,1730643571,13014.645511269999,84.71848821000458,53451.43783824001 2024-11-03,14:19:33.000,308,11038604,12285,0,1730643572,13014.611829719994,84.71143907999794,53451.39591552001 2024-11-03,14:19:34.000,308,11038670,12525,0,1730643573,13014.605093409999,84.71143907999794,53451.40988976 2024-11-03,14:19:35.000,308,11038650,12445,0,1730643574,13014.645511269999,84.71143907999794,53451.40290264 2024-11-03,14:19:36.000,308,11038627,12245,0,1730643575,13014.611829719994,84.65504604000307,53451.45181248 2024-11-03,14:19:37.000,308,11038605,12525,0,1730643576,13014.638774959989,84.59865300000092,53451.45181248 2024-11-03,14:19:38.000,308,11038619,12285,0,1730643577,13014.658983889989,84.5845547400022,53451.41687688001 2024-11-03,14:19:39.000,308,11038623,12445,0,1730643578,13014.625302339999,84.54930908999813,53451.38892840001 2024-11-03,14:19:40.000,308,11038646,12325,0,1730643579,13014.685929129999,84.50701431000198,53451.36097992 2024-11-03,14:19:41.000,308,11038606,12165,0,1730643580,13014.706138059999,84.52816170000006,53451.374954160005 2024-11-03,14:19:42.000,308,11038676,12405,0,1730643581,13014.712874369994,84.49996518000262,53451.36796704001 2024-11-03,14:19:43.000,308,11038651,12165,0,1730643582,13014.685929129999,84.4717686599979,53451.36796704001 2024-11-03,14:19:44.000,308,11038650,12125,0,1730643583,13014.73981960999,84.50701431000198,53451.36097992 2024-11-03,14:19:45.000,308,11038676,12285,0,1730643584,13014.733083299994,84.44357214000047,53451.41687688001 2024-11-03,14:19:46.000,308,11038657,12565,0,1730643585,13014.71961067999,84.47881779000454,53451.36097992 2024-11-03,14:19:47.000,308,11038666,12365,0,1730643586,13014.746555919999,84.4717686599979,53451.36097992 2024-11-03,14:19:48.000,308,11038679,12285,0,1730643587,13014.746555919999,84.46471952999855,53451.41687688001 2024-11-03,14:19:49.000,308,11038624,12285,0,1730643588,13014.71961067999,84.49291605000326,53451.38892840001 2024-11-03,14:19:50.000,308,11038567,12405,0,1730643589,13014.746555919999,84.47881779000454,53451.43085112 2024-11-03,14:19:51.000,308,11038678,12605,0,1730643590,13014.71961067999,84.54225995999877,53451.38892840001 2024-11-03,14:19:52.000,308,11038655,12325,0,1730643591,13014.726346989999,84.55635822000477,53451.444825360006 2024-11-03,14:19:53.000,308,11038665,12325,0,1730643592,13014.692665439994,84.56340735000413,53451.38892840001 2024-11-03,14:19:54.000,308,11038595,12605,0,1730643593,13014.706138059999,84.619800389999,53451.34001856 2024-11-03,14:19:55.000,308,11038661,12405,0,1730643594,13014.692665439994,84.619800389999,53451.3539928 2024-11-03,14:19:56.000,308,11038590,12365,0,1730643595,13014.706138059999,84.69029168999987,53451.374954160005 2024-11-03,14:19:57.000,308,11038661,12485,0,1730643596,13014.712874369994,84.67619343000115,53451.374954160005 2024-11-03,14:19:58.000,308,11038632,12405,0,1730643597,13014.773501159994,84.69029168999987,53451.326044320005 2024-11-03,14:19:59.000,308,11038635,12365,0,1730643598,13014.773501159994,84.7325864700033,53451.31905720001 2024-11-03,14:20:00.000,308,11038682,12365,0,1730643599,13014.78023746999,84.73963560000266,53451.3539928 2024-11-03,14:20:01.000,308,11038611,12365,0,1730643600,13014.82739164,84.77488124999945,53451.38194128 2024-11-03,14:20:02.000,308,11038584,12245,0,1730643601,13014.82065532999,84.69734081999923,53451.36796704001 2024-11-03,14:20:03.000,308,11038569,12565,0,1730643602,13014.90822736,84.73963560000266,53451.36097992 2024-11-03,14:20:04.000,308,11038622,12325,0,1730643603,13014.914963669995,84.72553734000394,53451.34001856 2024-11-03,14:20:05.000,308,11038639,12485,0,1730643604,13014.955381529995,84.71143907999794,53451.31905720001 2024-11-03,14:20:06.000,308,11038567,12365,0,1730643605,13014.975590459995,84.73963560000266,53451.31905720001 2024-11-03,14:20:07.000,308,11038621,12365,0,1730643606,13014.98906308,84.7325864700033,53451.31905720001 2024-11-03,14:20:08.000,308,11038586,12285,0,1730643607,13015.02274462999,84.73963560000266,53451.36796704001 2024-11-03,14:20:09.000,308,11038617,12445,0,1730643608,13015.0698988,84.76078299000073,53451.3539928 2024-11-03,14:20:10.000,308,11038670,12485,0,1730643609,13015.12378927999,84.76078299000073,53451.41687688001 2024-11-03,14:20:11.000,308,11038643,12725,0,1730643610,13015.10358034999,84.75373386000138,53451.36796704001 2024-11-03,14:20:12.000,308,11038619,12245,0,1730643611,13015.08337141999,84.78193037999881,53451.40290264 2024-11-03,14:20:13.000,308,11038617,12125,0,1730643612,13015.164207139991,84.76078299000073,53451.39591552001 2024-11-03,14:20:14.000,308,11038669,12445,0,1730643613,13015.204624999991,84.80307777000417,53451.38892840001 2024-11-03,14:20:15.000,308,11038696,12525,0,1730643614,13015.184416069991,84.8312742900016,53451.41687688001 2024-11-03,14:20:16.000,308,11038613,12245,0,1730643615,13015.218097619996,84.84537255000032,53451.47277384 2024-11-03,14:20:17.000,308,11038647,12405,0,1730643616,13015.245042859991,84.90881472000183,53451.444825360006 2024-11-03,14:20:18.000,308,11038635,12285,0,1730643617,13015.197888689996,84.95110949999798,53451.444825360006 2024-11-03,14:20:19.000,308,11038603,12325,0,1730643618,13015.177679759996,84.99340428000141,53451.47976096 2024-11-03,14:20:20.000,308,11038662,12285,0,1730643619,13015.19115238,85.0427481900042,53451.43783824001 2024-11-03,14:20:21.000,308,11038645,12685,0,1730643620,13015.218097619996,85.05684645000292,53451.51469656001 2024-11-03,14:20:22.000,308,11038615,12365,0,1730643621,13015.218097619996,85.10619035999844,53451.4587996 2024-11-03,14:20:23.000,308,11038640,12365,0,1730643622,13015.251779170001,85.14143601000251,53451.4587996 2024-11-03,14:20:24.000,308,11038658,12285,0,1730643623,13015.245042859991,85.16963252999994,53451.52168368 2024-11-03,14:20:25.000,308,11038645,12365,0,1730643624,13015.265251789991,85.16963252999994,53451.46578672001 2024-11-03,14:20:26.000,308,11038572,12285,0,1730643625,13015.285460719992,85.21192731000338,53451.50072232 2024-11-03,14:20:27.000,308,11038682,12005,0,1730643626,13015.305669649992,85.18373078999866,53451.56360640001 2024-11-03,14:20:28.000,308,11038650,12325,0,1730643627,13015.332614890001,85.19782905000466,53451.52168368 2024-11-03,14:20:29.000,308,11038618,12565,0,1730643628,13015.406714299992,85.20487818000402,53451.52168368 2024-11-03,14:20:30.000,308,11038624,12045,0,1730643629,13015.426923229992,85.2260255700021,53451.542645040005 2024-11-03,14:20:31.000,308,11038610,12285,0,1730643630,13015.420186919997,85.23307470000145,53451.55661928001 2024-11-03,14:20:32.000,308,11038643,12365,0,1730643631,13015.426923229992,85.20487818000402,53451.62649048 2024-11-03,14:20:33.000,308,11038640,12365,0,1730643632,13015.487550019992,85.23307470000145,53451.60552912001 2024-11-03,14:20:34.000,308,11038629,12525,0,1730643633,13015.534704190002,85.25422208999953,53451.61950336 2024-11-03,14:20:35.000,308,11038629,12125,0,1730643634,13015.568385739993,85.24012383000081,53451.64745184 2024-11-03,14:20:36.000,308,11038651,12445,0,1730643635,13015.588594669993,85.23307470000145,53451.70334880001 2024-11-03,14:20:37.000,308,11038596,12325,0,1730643636,13015.635748840003,85.24012383000081,53451.65443896001 2024-11-03,14:20:38.000,308,11038657,12725,0,1730643637,13015.622276219998,85.27536948000488,53451.64046472 2024-11-03,14:20:39.000,308,11038680,12365,0,1730643638,13015.635748840003,85.27536948000488,53451.6684132 2024-11-03,14:20:40.000,308,11038635,12325,0,1730643639,13015.629012529993,85.26832034999825,53451.661426080005 2024-11-03,14:20:41.000,308,11038662,12485,0,1730643640,13015.649221459993,85.31061513000168,53451.710335920005 2024-11-03,14:20:42.000,308,11038564,12405,0,1730643641,13015.662694079998,85.2894677400036,53451.710335920005 2024-11-03,14:20:43.000,308,11038620,12125,0,1730643642,13015.689639319993,85.31766426000104,53451.7382844 2024-11-03,14:20:44.000,308,11038651,12445,0,1730643643,13015.622276219998,85.3247133900004,53451.71732304 2024-11-03,14:20:45.000,308,11038630,12445,0,1730643644,13015.669430389993,85.31766426000104,53451.73129728001 2024-11-03,14:20:46.000,308,11038658,12285,0,1730643645,13015.629012529993,85.34586077999847,53451.77322000001 2024-11-03,14:20:47.000,308,11038616,12325,0,1730643646,13015.635748840003,85.40930294999998,53451.780207120006 2024-11-03,14:20:48.000,308,11038623,12365,0,1730643647,13015.642485149998,85.38110643000255,53451.78719424 2024-11-03,14:20:49.000,308,11038649,12125,0,1730643648,13015.642485149998,85.39520469000126,53451.81514272 2024-11-03,14:20:50.000,308,11038623,12565,0,1730643649,13015.615539910003,85.41635207999934,53451.8081556 2024-11-03,14:20:51.000,308,11038632,12245,0,1730643650,13015.615539910003,85.46569599000213,53451.82212984001 2024-11-03,14:20:52.000,308,11038654,12565,0,1730643651,13015.642485149998,85.50799076999829,53451.82212984001 2024-11-03,14:20:53.000,308,11038584,12285,0,1730643652,13015.649221459993,85.50094163999893,53451.82212984001 2024-11-03,14:20:54.000,308,11038695,12325,0,1730643653,13015.669430389993,85.51503989999765,53451.87103968001 2024-11-03,14:20:55.000,308,11038620,12445,0,1730643654,13015.662694079998,85.55028555000172,53451.8430912 2024-11-03,14:20:56.000,308,11038610,12245,0,1730643655,13015.709848249993,85.57848206999915,53451.829116960005 2024-11-03,14:20:57.000,308,11038613,12485,0,1730643656,13015.736793489988,85.54323642000236,53451.8430912 2024-11-03,14:20:58.000,308,11038661,12485,0,1730643657,13015.730057179993,85.59258032999787,53451.86405256 2024-11-03,14:20:59.000,308,11038627,12565,0,1730643658,13015.757002419989,85.59258032999787,53451.89898816001 2024-11-03,14:21:00.000,308,11038591,12485,0,1730643659,13015.777211349989,85.58553119999851,53451.87103968001 2024-11-03,14:21:01.000,308,11038659,12605,0,1730643660,13015.831101829994,85.56438381000044,53451.89200104001 2024-11-03,14:21:02.000,308,11038640,12365,0,1730643661,13015.831101829994,85.61372772000323,53451.90597528 2024-11-03,14:21:03.000,308,11038683,12525,0,1730643662,13015.878255999989,85.62782598000194,53451.88501392 2024-11-03,14:21:04.000,308,11038640,12325,0,1730643663,13015.91867385999,85.6348751100013,53451.88501392 2024-11-03,14:21:05.000,308,11038644,12285,0,1730643664,13015.992773269994,85.62077685000258,53451.95488512 2024-11-03,14:21:06.000,308,11038639,12485,0,1730643665,13016.01971850999,85.5714329399998,53451.91994952001 2024-11-03,14:21:07.000,308,11038652,12485,0,1730643666,13016.02645482,85.61372772000323,53451.96885936001 2024-11-03,14:21:08.000,308,11038640,12525,0,1730643667,13016.06687268,85.64897337000002,53452.01078208 2024-11-03,14:21:09.000,308,11038597,12445,0,1730643668,13016.12749947,85.59258032999787,53451.96187224 2024-11-03,14:21:10.000,308,11038625,12445,0,1730643669,13016.14097208999,85.59258032999787,53451.94091088001 2024-11-03,14:21:11.000,308,11038620,12285,0,1730643670,13016.16118101999,85.58553119999851,53451.96885936001 2024-11-03,14:21:12.000,308,11038664,12685,0,1730643671,13016.16791733,85.57848206999915,53451.9828336 2024-11-03,14:21:13.000,308,11038671,12485,0,1730643672,13016.22180780999,85.58553119999851,53451.94091088001 2024-11-03,14:21:14.000,308,11038598,12325,0,1730643673,13016.18138994999,85.55733468000108,53451.9828336 2024-11-03,14:21:15.000,308,11038606,12525,0,1730643674,13016.174653639995,85.54323642000236,53451.9828336 2024-11-03,14:21:16.000,308,11038649,12365,0,1730643675,13016.174653639995,85.52913816000364,53451.996807840005 2024-11-03,14:21:17.000,308,11038689,12205,0,1730643676,13016.154444709995,85.51503989999765,53452.03873056001 2024-11-03,14:21:18.000,308,11038641,12285,0,1730643677,13016.10729054,85.46569599000213,53452.10161464 2024-11-03,14:21:19.000,308,11038626,12525,0,1730643678,13016.053400059995,85.49389250999957,53452.08764040001 2024-11-03,14:21:20.000,308,11038662,12445,0,1730643679,13016.06687268,85.47979425000085,53452.07366616 2024-11-03,14:21:21.000,308,11038677,12205,0,1730643680,13016.033191129995,85.46569599000213,53452.10161464 2024-11-03,14:21:22.000,308,11038666,12525,0,1730643681,13016.01971850999,85.47274512000149,53452.08764040001 2024-11-03,14:21:23.000,308,11038678,12485,0,1730643682,13015.97930064999,85.52208903000428,53452.13655024001 2024-11-03,14:21:24.000,308,11038607,12325,0,1730643683,13015.952355409994,85.47274512000149,53452.094627520004 2024-11-03,14:21:25.000,308,11038619,12365,0,1730643684,13015.91867385999,85.45864686000277,53452.122576 2024-11-03,14:21:26.000,308,11038653,12205,0,1730643685,13015.884992309999,85.47979425000085,53452.14353736 2024-11-03,14:21:27.000,308,11038636,12485,0,1730643686,13015.878255999989,85.49389250999957,53452.115588880006 2024-11-03,14:21:28.000,308,11038594,12565,0,1730643687,13015.844574449999,85.54323642000236,53452.12956312 2024-11-03,14:21:29.000,308,11038662,12525,0,1730643688,13015.824365519999,85.58553119999851,53452.115588880006 2024-11-03,14:21:30.000,308,11038557,12325,0,1730643689,13015.797420279989,85.62077685000258,53452.14353736 2024-11-03,14:21:31.000,308,11038602,12285,0,1730643690,13015.763738729998,85.64897337000002,53452.15052448 2024-11-03,14:21:32.000,308,11038650,12445,0,1730643691,13015.750266109993,85.69126815000345,53452.15052448 2024-11-03,14:21:33.000,308,11038625,12165,0,1730643692,13015.750266109993,85.73356292999961,53452.14353736 2024-11-03,14:21:34.000,308,11038657,12285,0,1730643693,13015.723320869998,85.72651380000025,53452.17847296 2024-11-03,14:21:35.000,308,11038596,12645,0,1730643694,13015.723320869998,85.71241554000153,53452.13655024001 2024-11-03,14:21:36.000,308,11038633,12485,0,1730643695,13015.730057179993,85.70536641000217,53452.115588880006 2024-11-03,14:21:37.000,308,11038614,12605,0,1730643696,13015.743529799998,85.69831728000281,53452.15751160001 2024-11-03,14:21:38.000,308,11038616,12445,0,1730643697,13015.716584559988,85.64897337000002,53452.12956312 2024-11-03,14:21:39.000,308,11038628,12645,0,1730643698,13015.743529799998,85.6842190200041,53452.17148584 2024-11-03,14:21:40.000,308,11038624,12645,0,1730643699,13015.730057179993,85.60667859000387,53452.17847296 2024-11-03,14:21:41.000,308,11038622,12525,0,1730643700,13015.709848249993,85.59962946000451,53452.14353736 2024-11-03,14:21:42.000,308,11038632,12285,0,1730643701,13015.709848249993,85.60667859000387,53452.1924472 2024-11-03,14:21:43.000,308,11038648,12565,0,1730643702,13015.763738729998,85.57848206999915,53452.1924472 2024-11-03,14:21:44.000,308,11038605,12445,0,1730643703,13015.783947659998,85.55028555000172,53452.22039568 2024-11-03,14:21:45.000,308,11038609,12245,0,1730643704,13015.743529799998,85.48684338000021,53452.23436992001 2024-11-03,14:21:46.000,308,11038646,12165,0,1730643705,13015.750266109993,85.41635207999934,53452.213408560005 2024-11-03,14:21:47.000,308,11038619,12365,0,1730643706,13015.763738729998,85.41635207999934,53452.22039568 2024-11-03,14:21:48.000,308,11038622,12445,0,1730643707,13015.736793489988,85.40930294999998,53452.23436992001 2024-11-03,14:21:49.000,308,11038659,12205,0,1730643708,13015.736793489988,85.41635207999934,53452.17847296 2024-11-03,14:21:50.000,308,11038628,12325,0,1730643709,13015.723320869998,85.37405730000319,53452.22738280001 2024-11-03,14:21:51.000,308,11038711,12405,0,1730643710,13015.750266109993,85.40225382000062,53452.20642144001 2024-11-03,14:21:52.000,308,11038653,12285,0,1730643711,13015.750266109993,85.39520469000126,53452.20642144001 2024-11-03,14:21:53.000,308,11038572,12245,0,1730643712,13015.750266109993,85.40225382000062,53452.25533128001 2024-11-03,14:21:54.000,308,11038651,12365,0,1730643713,13015.770475039993,85.45159773000341,53452.1924472 2024-11-03,14:21:55.000,308,11038671,12525,0,1730643714,13015.757002419989,85.4234012099987,53452.27629264001 2024-11-03,14:21:56.000,308,11038625,12565,0,1730643715,13015.703111939998,85.46569599000213,53452.22738280001 2024-11-03,14:21:57.000,308,11038630,12445,0,1730643716,13015.743529799998,85.47979425000085,53452.26930552 2024-11-03,14:21:58.000,308,11038686,12405,0,1730643717,13015.743529799998,85.48684338000021,53452.27629264001 2024-11-03,14:21:59.000,308,11038624,12245,0,1730643718,13015.736793489988,85.55733468000108,53452.297254 2024-11-03,14:22:00.000,308,11038644,12365,0,1730643719,13015.703111939998,85.55028555000172,53452.31122824 2024-11-03,14:22:01.000,308,11038637,12245,0,1730643720,13015.689639319993,85.59962946000451,53452.283279760006 2024-11-03,14:22:02.000,308,11038656,12445,0,1730643721,13015.682903009998,85.59258032999787,53452.33917672 2024-11-03,14:22:03.000,308,11038588,12645,0,1730643722,13015.682903009998,85.62077685000258,53452.33917672 2024-11-03,14:22:04.000,308,11038650,12525,0,1730643723,13015.696375629988,85.62782598000194,53452.37411232001 2024-11-03,14:22:05.000,308,11038632,12485,0,1730643724,13015.682903009998,85.61372772000323,53452.35315096001 2024-11-03,14:22:06.000,308,11038640,12365,0,1730643725,13015.635748840003,85.62077685000258,53452.34616384 2024-11-03,14:22:07.000,308,11038638,12565,0,1730643726,13015.655957769988,85.61372772000323,53452.332189600005 2024-11-03,14:22:08.000,308,11038617,12245,0,1730643727,13015.635748840003,85.60667859000387,53452.33917672 2024-11-03,14:22:09.000,308,11038625,12525,0,1730643728,13015.635748840003,85.59962946000451,53452.332189600005 2024-11-03,14:22:10.000,308,11038585,12285,0,1730643729,13015.635748840003,85.536187290003,53452.31821536 2024-11-03,14:22:11.000,308,11038623,12325,0,1730643730,13015.662694079998,85.55733468000108,53452.31821536 2024-11-03,14:22:12.000,308,11038659,12485,0,1730643731,13015.635748840003,85.536187290003,53452.34616384 2024-11-03,14:22:13.000,308,11038632,12445,0,1730643732,13015.635748840003,85.49389250999957,53452.31122824 2024-11-03,14:22:14.000,308,11038641,12085,0,1730643733,13015.595330980002,85.49389250999957,53452.30424112001 2024-11-03,14:22:15.000,308,11038703,12165,0,1730643734,13015.568385739993,85.44454860000405,53452.31122824 2024-11-03,14:22:16.000,308,11038641,12285,0,1730643735,13015.554913120002,85.40225382000062,53452.36013808 2024-11-03,14:22:17.000,308,11038636,12165,0,1730643736,13015.514495260002,85.36700817000383,53452.31821536 2024-11-03,14:22:18.000,308,11038647,12325,0,1730643737,13015.474077400002,85.35290990999783,53452.332189600005 2024-11-03,14:22:19.000,308,11038645,12325,0,1730643738,13015.467341089992,85.33176251999976,53452.32520248001 2024-11-03,14:22:20.000,308,11038665,12285,0,1730643739,13015.440395849997,85.30356600000232,53452.30424112001 2024-11-03,14:22:21.000,308,11038644,12045,0,1730643740,13015.426923229992,85.28241861000424,53452.297254 2024-11-03,14:22:22.000,308,11038644,12485,0,1730643741,13015.447132159992,85.27536948000488,53452.26930552 2024-11-03,14:22:23.000,308,11038649,12445,0,1730643742,13015.426923229992,85.26832034999825,53452.26930552 2024-11-03,14:22:24.000,308,11038648,12445,0,1730643743,13015.386505369992,85.27536948000488,53452.22738280001 2024-11-03,14:22:25.000,308,11038636,12325,0,1730643744,13015.325878579992,85.26832034999825,53452.24135704 2024-11-03,14:22:26.000,308,11038661,11965,0,1730643745,13015.332614890001,85.28241861000424,53452.29026688 2024-11-03,14:22:27.000,308,11038611,12445,0,1730643746,13015.339351199997,85.33176251999976,53452.24135704 2024-11-03,14:22:28.000,308,11038602,12365,0,1730643747,13015.305669649992,85.31766426000104,53452.22039568 2024-11-03,14:22:29.000,308,11038610,12365,0,1730643748,13015.285460719992,85.34586077999847,53452.19943432 2024-11-03,14:22:30.000,308,11038595,12325,0,1730643749,13015.271988100001,85.38110643000255,53452.23436992001 2024-11-03,14:22:31.000,308,11038603,12285,0,1730643750,13015.285460719992,85.39520469000126,53452.1924472 2024-11-03,14:22:32.000,308,11038625,12205,0,1730643751,13015.251779170001,85.44454860000405,53452.213408560005 2024-11-03,14:22:33.000,308,11038657,12125,0,1730643752,13015.251779170001,85.45159773000341,53452.24135704 2024-11-03,14:22:34.000,308,11038581,12565,0,1730643753,13015.231570240001,85.48684338000021,53452.297254 2024-11-03,14:22:35.000,308,11038613,12125,0,1730643754,13015.224833929991,85.536187290003,53452.262318400004 2024-11-03,14:22:36.000,308,11038664,12285,0,1730643755,13015.231570240001,85.54323642000236,53452.22738280001 2024-11-03,14:22:37.000,308,11038652,12485,0,1730643756,13015.258515479996,85.54323642000236,53452.25533128001 2024-11-03,14:22:38.000,308,11038638,12605,0,1730643757,13015.231570240001,85.59962946000451,53452.22738280001 2024-11-03,14:22:39.000,308,11038636,12485,0,1730643758,13015.231570240001,85.536187290003,53452.17847296 2024-11-03,14:22:40.000,308,11038642,12485,0,1730643759,13015.204624999991,85.59258032999787,53452.20642144001 2024-11-03,14:22:41.000,308,11038609,12125,0,1730643760,13015.245042859991,85.59258032999787,53452.1924472 2024-11-03,14:22:42.000,308,11038665,12365,0,1730643761,13015.271988100001,85.59258032999787,53452.17847296 2024-11-03,14:22:43.000,308,11038637,12365,0,1730643762,13015.265251789991,85.59962946000451,53452.15751160001 2024-11-03,14:22:44.000,308,11038642,12205,0,1730643763,13015.238306549996,85.57848206999915,53452.14353736 2024-11-03,14:22:45.000,308,11038626,12525,0,1730643764,13015.211361310001,85.57848206999915,53452.15052448 2024-11-03,14:22:46.000,308,11038675,12445,0,1730643765,13015.211361310001,85.56438381000044,53452.164498720005 2024-11-03,14:22:47.000,308,11038663,12205,0,1730643766,13015.197888689996,85.58553119999851,53452.164498720005 2024-11-03,14:22:48.000,308,11038682,12325,0,1730643767,13015.238306549996,85.5714329399998,53452.17148584 2024-11-03,14:22:49.000,308,11038662,12565,0,1730643768,13015.224833929991,85.5714329399998,53452.1924472 2024-11-03,14:22:50.000,308,11038676,12645,0,1730643769,13015.224833929991,85.54323642000236,53452.17148584 2024-11-03,14:22:51.000,308,11038635,12285,0,1730643770,13015.251779170001,85.59258032999787,53452.18546008001 2024-11-03,14:22:52.000,308,11038660,12325,0,1730643771,13015.271988100001,85.55028555000172,53452.15751160001 2024-11-03,14:22:53.000,308,11038722,12445,0,1730643772,13015.231570240001,85.54323642000236,53452.13655024001 2024-11-03,14:22:54.000,308,11038689,12245,0,1730643773,13015.231570240001,85.52913816000364,53452.10161464 2024-11-03,14:22:55.000,308,11038649,12325,0,1730643774,13015.19115238,85.54323642000236,53452.13655024001 2024-11-03,14:22:56.000,308,11038654,12285,0,1730643775,13015.251779170001,85.536187290003,53452.10860176001 2024-11-03,14:22:57.000,308,11038643,12285,0,1730643776,13015.278724409996,85.46569599000213,53452.10860176001 2024-11-03,14:22:58.000,308,11038692,12325,0,1730643777,13015.251779170001,85.41635207999934,53452.045717680005 2024-11-03,14:22:59.000,308,11038637,12245,0,1730643778,13015.265251789991,85.40930294999998,53452.094627520004 2024-11-03,14:23:00.000,308,11038690,12325,0,1730643779,13015.258515479996,85.35995904000447,53452.08065328 2024-11-03,14:23:01.000,308,11038653,12005,0,1730643780,13015.258515479996,85.36700817000383,53452.115588880006 2024-11-03,14:23:02.000,308,11038650,12365,0,1730643781,13015.224833929991,85.33176251999976,53452.08764040001 2024-11-03,14:23:03.000,308,11038690,12125,0,1730643782,13015.258515479996,85.34586077999847,53452.02475632 2024-11-03,14:23:04.000,308,11038633,12525,0,1730643783,13015.238306549996,85.31061513000168,53452.03174344 2024-11-03,14:23:05.000,308,11038691,12485,0,1730643784,13015.238306549996,85.26127121999889,53452.01776920001 2024-11-03,14:23:06.000,308,11038676,12445,0,1730643785,13015.258515479996,85.31766426000104,53452.03174344 2024-11-03,14:23:07.000,308,11038682,12405,0,1730643786,13015.245042859991,85.28241861000424,53452.05969192001 2024-11-03,14:23:08.000,308,11038701,12245,0,1730643787,13015.238306549996,85.27536948000488,53451.947898000006 2024-11-03,14:23:09.000,308,11038660,12645,0,1730643788,13015.218097619996,85.25422208999953,53451.96187224 2024-11-03,14:23:10.000,308,11038656,12485,0,1730643789,13015.184416069991,85.26832034999825,53451.98982072001 2024-11-03,14:23:11.000,308,11038588,12285,0,1730643790,13015.251779170001,85.2894677400036,53451.97584648 2024-11-03,14:23:12.000,308,11038632,12285,0,1730643791,13015.231570240001,85.2894677400036,53451.93392376 2024-11-03,14:23:13.000,308,11038692,12005,0,1730643792,13015.224833929991,85.33176251999976,53451.947898000006 2024-11-03,14:23:14.000,308,11038678,12245,0,1730643793,13015.231570240001,85.30356600000232,53451.96885936001 2024-11-03,14:23:15.000,308,11038665,12405,0,1730643794,13015.204624999991,85.31766426000104,53451.96885936001 2024-11-03,14:23:16.000,308,11038687,12125,0,1730643795,13015.218097619996,85.35995904000447,53451.97584648 2024-11-03,14:23:17.000,308,11038675,12205,0,1730643796,13015.224833929991,85.34586077999847,53451.996807840005 2024-11-03,14:23:18.000,308,11038624,12365,0,1730643797,13015.211361310001,85.3881555600019,53451.98982072001 2024-11-03,14:23:19.000,308,11038643,12325,0,1730643798,13015.224833929991,85.44454860000405,53451.996807840005 2024-11-03,14:23:20.000,308,11038662,12245,0,1730643799,13015.17094345,85.40930294999998,53451.96885936001 2024-11-03,14:23:21.000,308,11038588,12285,0,1730643800,13015.184416069991,85.4234012099987,53451.91994952001 2024-11-03,14:23:22.000,308,11038627,12405,0,1730643801,13015.164207139991,85.48684338000021,53451.95488512 2024-11-03,14:23:23.000,308,11038684,12365,0,1730643802,13015.157470829996,85.43045033999806,53451.947898000006 2024-11-03,14:23:24.000,308,11038588,12565,0,1730643803,13015.197888689996,85.43045033999806,53451.95488512 2024-11-03,14:23:25.000,308,11038651,12125,0,1730643804,13015.211361310001,85.47979425000085,53451.93392376 2024-11-03,14:23:26.000,308,11038623,12805,0,1730643805,13015.224833929991,85.46569599000213,53451.91994952001 2024-11-03,14:23:27.000,308,11038640,12485,0,1730643806,13015.245042859991,85.45864686000277,53451.947898000006 2024-11-03,14:23:28.000,308,11038682,12325,0,1730643807,13015.224833929991,85.47274512000149,53451.94091088001 2024-11-03,14:23:29.000,308,11038661,12285,0,1730643808,13015.265251789991,85.47274512000149,53451.96187224 2024-11-03,14:23:30.000,308,11038667,12205,0,1730643809,13015.278724409996,85.45159773000341,53451.947898000006 2024-11-03,14:23:31.000,308,11038689,12485,0,1730643810,13015.292197030001,85.45159773000341,53451.926936640004 2024-11-03,14:23:32.000,308,11038675,12405,0,1730643811,13015.278724409996,85.41635207999934,53451.95488512 2024-11-03,14:23:33.000,308,11038659,12525,0,1730643812,13015.312405960001,85.38110643000255,53451.947898000006 2024-11-03,14:23:34.000,308,11038669,12325,0,1730643813,13015.271988100001,85.37405730000319,53451.88501392 2024-11-03,14:23:35.000,308,11038695,12205,0,1730643814,13015.271988100001,85.31061513000168,53451.83610408 2024-11-03,14:23:36.000,308,11038655,12125,0,1730643815,13015.278724409996,85.26127121999889,53451.90597528 2024-11-03,14:23:37.000,308,11038670,12245,0,1730643816,13015.305669649992,85.29651687000296,53451.89200104001 2024-11-03,14:23:38.000,308,11038706,12405,0,1730643817,13015.319142269997,85.19077991999802,53451.88501392 2024-11-03,14:23:39.000,308,11038683,12525,0,1730643818,13015.325878579992,85.24012383000081,53451.8430912 2024-11-03,14:23:40.000,308,11038657,12485,0,1730643819,13015.319142269997,85.2260255700021,53451.89200104001 2024-11-03,14:23:41.000,308,11038617,12205,0,1730643820,13015.312405960001,85.21192731000338,53451.878026800005 2024-11-03,14:23:42.000,308,11038624,12205,0,1730643821,13015.379769059997,85.23307470000145,53451.87103968001 2024-11-03,14:23:43.000,308,11038650,12485,0,1730643822,13015.346087509992,85.21897644000273,53451.89200104001 2024-11-03,14:23:44.000,308,11038697,12365,0,1730643823,13015.339351199997,85.20487818000402,53451.8430912 2024-11-03,14:23:45.000,308,11038666,12365,0,1730643824,13015.339351199997,85.21192731000338,53451.85706544 2024-11-03,14:23:46.000,308,11038619,12365,0,1730643825,13015.332614890001,85.20487818000402,53451.85706544 2024-11-03,14:23:47.000,308,11038650,12245,0,1730643826,13015.292197030001,85.19782905000466,53451.81514272 2024-11-03,14:23:48.000,308,11038648,12605,0,1730643827,13015.319142269997,85.1766816599993,53451.81514272 2024-11-03,14:23:49.000,308,11038680,12325,0,1730643828,13015.271988100001,85.20487818000402,53451.81514272 2024-11-03,14:23:50.000,308,11038626,12405,0,1730643829,13015.278724409996,85.19077991999802,53451.81514272 2024-11-03,14:23:51.000,308,11038590,12565,0,1730643830,13015.298933339996,85.1766816599993,53451.81514272 2024-11-03,14:23:52.000,308,11038653,12485,0,1730643831,13015.292197030001,85.18373078999866,53451.829116960005 2024-11-03,14:23:53.000,308,11038632,12485,0,1730643832,13015.312405960001,85.19077991999802,53451.83610408 2024-11-03,14:23:54.000,308,11038637,12245,0,1730643833,13015.251779170001,85.23307470000145,53451.780207120006 2024-11-03,14:23:55.000,308,11038691,12285,0,1730643834,13015.278724409996,85.19782905000466,53451.80116848001 2024-11-03,14:23:56.000,308,11038692,12325,0,1730643835,13015.271988100001,85.21897644000273,53451.83610408 2024-11-03,14:23:57.000,308,11038685,12285,0,1730643836,13015.265251789991,85.2260255700021,53451.80116848001 2024-11-03,14:23:58.000,308,11038630,12405,0,1730643837,13015.224833929991,85.19077991999802,53451.76623288 2024-11-03,14:23:59.000,308,11038613,12285,0,1730643838,13015.238306549996,85.18373078999866,53451.8081556 2024-11-03,14:24:00.000,308,11038612,12445,0,1730643839,13015.245042859991,85.14848514000187,53451.71732304 2024-11-03,14:24:01.000,308,11038653,12565,0,1730643840,13015.298933339996,85.16258340000059,53451.75225864001 2024-11-03,14:24:02.000,308,11038648,12565,0,1730643841,13015.211361310001,85.16963252999994,53451.76623288 2024-11-03,14:24:03.000,308,11038648,12125,0,1730643842,13015.265251789991,85.14143601000251,53451.7382844 2024-11-03,14:24:04.000,308,11038663,12405,0,1730643843,13015.258515479996,85.12028862000443,53451.76623288 2024-11-03,14:24:05.000,308,11038674,12405,0,1730643844,13015.285460719992,85.10619035999844,53451.76623288 2024-11-03,14:24:06.000,308,11038659,12365,0,1730643845,13015.251779170001,85.09209209999972,53451.73129728001 2024-11-03,14:24:07.000,308,11038666,12445,0,1730643846,13015.231570240001,85.05684645000292,53451.661426080005 2024-11-03,14:24:08.000,308,11038658,12045,0,1730643847,13015.278724409996,85.0427481900042,53451.67540032 2024-11-03,14:24:09.000,308,11038642,12165,0,1730643848,13015.271988100001,85.04979732000356,53451.68238744001 2024-11-03,14:24:10.000,308,11038608,12125,0,1730643849,13015.285460719992,85.03569906000484,53451.67540032 2024-11-03,14:24:11.000,308,11038656,12405,0,1730643850,13015.285460719992,85.03569906000484,53451.6684132 2024-11-03,14:24:12.000,308,11038622,12365,0,1730643851,13015.285460719992,85.02160079999885,53451.72431016001 2024-11-03,14:24:13.000,308,11038675,12285,0,1730643852,13015.312405960001,85.00750254000013,53451.710335920005 2024-11-03,14:24:14.000,308,11038683,12365,0,1730643853,13015.298933339996,85.05684645000292,53451.71732304 2024-11-03,14:24:15.000,308,11038657,12245,0,1730643854,13015.298933339996,84.9793060200027,53451.70334880001 2024-11-03,14:24:16.000,308,11038608,12245,0,1730643855,13015.339351199997,85.01455166999949,53451.72431016001 2024-11-03,14:24:17.000,308,11038634,12245,0,1730643856,13015.312405960001,84.9793060200027,53451.710335920005 2024-11-03,14:24:18.000,308,11038589,12445,0,1730643857,13015.373032750002,84.99340428000141,53451.68238744001 2024-11-03,14:24:19.000,308,11038628,12325,0,1730643858,13015.339351199997,85.02160079999885,53451.74527152 2024-11-03,14:24:20.000,308,11038655,12565,0,1730643859,13015.393241680002,85.00750254000013,53451.75225864001 2024-11-03,14:24:21.000,308,11038614,12045,0,1730643860,13015.399977989997,84.96520776000398,53451.73129728001 2024-11-03,14:24:22.000,308,11038641,12245,0,1730643861,13015.413450610002,84.94406036999862,53451.759245760004 2024-11-03,14:24:23.000,308,11038630,12245,0,1730643862,13015.440395849997,85.00750254000013,53451.780207120006 2024-11-03,14:24:24.000,308,11038608,12445,0,1730643863,13015.440395849997,84.97225689000334,53451.77322000001 2024-11-03,14:24:25.000,308,11038651,12245,0,1730643864,13015.474077400002,84.98635515000205,53451.78719424 2024-11-03,14:24:26.000,308,11038649,12405,0,1730643865,13015.453868470002,85.01455166999949,53451.8081556 2024-11-03,14:24:27.000,308,11038622,12645,0,1730643866,13015.453868470002,85.00045341000077,53451.78719424 2024-11-03,14:24:28.000,308,11038644,12405,0,1730643867,13015.480813709997,84.95815863000462,53451.79418136 2024-11-03,14:24:29.000,308,11038667,12325,0,1730643868,13015.447132159992,84.9793060200027,53451.73129728001 2024-11-03,14:24:30.000,308,11038675,12285,0,1730643869,13015.480813709997,84.99340428000141,53451.76623288 2024-11-03,14:24:31.000,308,11038638,12565,0,1730643870,13015.460604779997,84.99340428000141,53451.82212984001 2024-11-03,14:24:32.000,308,11038680,12285,0,1730643871,13015.440395849997,84.95110949999798,53451.829116960005 2024-11-03,14:24:33.000,308,11038699,12365,0,1730643872,13015.440395849997,84.98635515000205,53451.83610408 2024-11-03,14:24:34.000,308,11038656,12325,0,1730643873,13015.386505369992,84.96520776000398,53451.79418136 2024-11-03,14:24:35.000,308,11038631,12365,0,1730643874,13015.413450610002,84.96520776000398,53451.83610408 2024-11-03,14:24:36.000,308,11038631,12645,0,1730643875,13015.406714299992,84.88061820000439,53451.86405256 2024-11-03,14:24:37.000,308,11038649,12325,0,1730643876,13015.386505369992,84.9299621099999,53451.878026800005 2024-11-03,14:24:38.000,308,11038684,11965,0,1730643877,13015.373032750002,84.85947080999904,53451.87103968001 2024-11-03,14:24:39.000,308,11038636,12365,0,1730643878,13015.386505369992,84.89471646000311,53451.78719424 2024-11-03,14:24:40.000,308,11038641,12685,0,1730643879,13015.366296439992,84.85947080999904,53451.86405256 2024-11-03,14:24:41.000,308,11038636,12405,0,1730643880,13015.346087509992,84.85947080999904,53451.83610408 2024-11-03,14:24:42.000,308,11038652,12565,0,1730643881,13015.352823820002,84.85947080999904,53451.8430912 2024-11-03,14:24:43.000,308,11038665,12485,0,1730643882,13015.379769059997,84.85947080999904,53451.81514272 2024-11-03,14:24:44.000,308,11038632,12565,0,1730643883,13015.352823820002,84.8665199399984,53451.82212984001 2024-11-03,14:24:45.000,308,11038724,12205,0,1730643884,13015.379769059997,84.8665199399984,53451.79418136 2024-11-03,14:24:46.000,308,11038658,12325,0,1730643885,13015.325878579992,84.8665199399984,53451.8430912 2024-11-03,14:24:47.000,308,11038586,12365,0,1730643886,13015.352823820002,84.84537255000032,53451.89200104001 2024-11-03,14:24:48.000,308,11038632,12365,0,1730643887,13015.346087509992,84.87356906999776,53451.89200104001 2024-11-03,14:24:49.000,308,11038623,12325,0,1730643888,13015.379769059997,84.87356906999776,53451.96187224 2024-11-03,14:24:50.000,308,11038702,12325,0,1730643889,13015.386505369992,84.8665199399984,53451.947898000006 2024-11-03,14:24:51.000,308,11038615,12565,0,1730643890,13015.366296439992,84.89471646000311,53451.91994952001 2024-11-03,14:24:52.000,308,11038621,12445,0,1730643891,13015.352823820002,84.90176559000247,53451.91994952001 2024-11-03,14:24:53.000,308,11038652,12125,0,1730643892,13015.319142269997,84.90176559000247,53451.89898816001 2024-11-03,14:24:54.000,308,11038682,12285,0,1730643893,13015.325878579992,84.90176559000247,53451.878026800005 2024-11-03,14:24:55.000,308,11038660,12285,0,1730643894,13015.319142269997,84.91586385000119,53451.91994952001 2024-11-03,14:24:56.000,308,11038612,12365,0,1730643895,13015.278724409996,84.93701123999926,53451.90597528 2024-11-03,14:24:57.000,308,11038604,12685,0,1730643896,13015.312405960001,84.95110949999798,53451.947898000006 2024-11-03,14:24:58.000,308,11038588,12285,0,1730643897,13015.305669649992,84.96520776000398,53451.9828336 2024-11-03,14:24:59.000,308,11038592,12525,0,1730643898,13015.325878579992,84.95110949999798,53451.91994952001 2024-11-03,14:25:00.000,308,11038653,12605,0,1730643899,13015.339351199997,84.95815863000462,53452.00379496 2024-11-03,14:25:01.000,308,11038574,12445,0,1730643900,13015.325878579992,84.94406036999862,53452.01776920001 2024-11-03,14:25:02.000,308,11038638,12445,0,1730643901,13015.312405960001,84.9793060200027,53451.97584648 2024-11-03,14:25:03.000,308,11038646,12445,0,1730643902,13015.339351199997,84.95815863000462,53451.96187224 2024-11-03,14:25:04.000,308,11038668,12525,0,1730643903,13015.305669649992,84.99340428000141,53451.93392376 2024-11-03,14:25:05.000,308,11038617,12485,0,1730643904,13015.312405960001,85.00045341000077,53451.947898000006 2024-11-03,14:25:06.000,308,11038670,12445,0,1730643905,13015.305669649992,85.00045341000077,53452.01078208 2024-11-03,14:25:07.000,308,11038663,12045,0,1730643906,13015.346087509992,85.01455166999949,53451.96187224 2024-11-03,14:25:08.000,308,11038622,12325,0,1730643907,13015.332614890001,85.0427481900042,53452.00379496 2024-11-03,14:25:09.000,308,11038628,12405,0,1730643908,13015.339351199997,85.05684645000292,53451.98982072001 2024-11-03,14:25:10.000,308,11038692,12325,0,1730643909,13015.346087509992,85.06389558000228,53452.00379496 2024-11-03,14:25:11.000,308,11038656,12565,0,1730643910,13015.346087509992,85.0427481900042,53452.02475632 2024-11-03,14:25:12.000,308,11038631,12205,0,1730643911,13015.339351199997,85.07094471000164,53451.9828336 2024-11-03,14:25:13.000,308,11038716,12445,0,1730643912,13015.346087509992,85.08504297000036,53452.03873056001 2024-11-03,14:25:14.000,308,11038666,12445,0,1730643913,13015.346087509992,85.07094471000164,53452.094627520004 2024-11-03,14:25:15.000,308,11038640,12245,0,1730643914,13015.359560129997,85.05684645000292,53452.0527048 2024-11-03,14:25:16.000,308,11038707,12165,0,1730643915,13015.359560129997,85.06389558000228,53452.07366616 2024-11-03,14:25:17.000,308,11038653,12325,0,1730643916,13015.339351199997,85.03569906000484,53452.07366616 2024-11-03,14:25:18.000,308,11038658,12365,0,1730643917,13015.332614890001,85.05684645000292,53452.045717680005 2024-11-03,14:25:19.000,308,11038667,12485,0,1730643918,13015.379769059997,85.077993840001,53452.07366616 2024-11-03,14:25:20.000,308,11038655,12365,0,1730643919,13015.339351199997,85.05684645000292,53452.115588880006 2024-11-03,14:25:21.000,308,11038637,12565,0,1730643920,13015.352823820002,85.04979732000356,53452.14353736 2024-11-03,14:25:22.000,308,11038726,12485,0,1730643921,13015.325878579992,85.03569906000484,53452.122576 2024-11-03,14:25:23.000,308,11038672,12365,0,1730643922,13015.332614890001,85.08504297000036,53452.094627520004 2024-11-03,14:25:24.000,308,11038612,12565,0,1730643923,13015.352823820002,85.09914122999908,53452.12956312 2024-11-03,14:25:25.000,308,11038620,11965,0,1730643924,13015.319142269997,85.09209209999972,53452.122576 2024-11-03,14:25:26.000,308,11038647,12045,0,1730643925,13015.332614890001,85.1132394899978,53452.13655024001 2024-11-03,14:25:27.000,308,11038651,12165,0,1730643926,13015.325878579992,85.14848514000187,53452.094627520004 2024-11-03,14:25:28.000,308,11038665,12365,0,1730643927,13015.352823820002,85.14848514000187,53452.17847296 2024-11-03,14:25:29.000,308,11038658,12525,0,1730643928,13015.373032750002,85.21897644000273,53452.17148584 2024-11-03,14:25:30.000,308,11038652,12285,0,1730643929,13015.366296439992,85.2260255700021,53452.1924472 2024-11-03,14:25:31.000,308,11038618,12325,0,1730643930,13015.386505369992,85.2260255700021,53452.15052448 2024-11-03,14:25:32.000,308,11038635,12325,0,1730643931,13015.420186919997,85.27536948000488,53452.213408560005 2024-11-03,14:25:33.000,308,11038633,12205,0,1730643932,13015.413450610002,85.26832034999825,53452.24135704 2024-11-03,14:25:34.000,308,11038610,12365,0,1730643933,13015.399977989997,85.3247133900004,53452.23436992001 2024-11-03,14:25:35.000,308,11038601,12165,0,1730643934,13015.426923229992,85.31061513000168,53452.24135704 2024-11-03,14:25:36.000,308,11038646,12365,0,1730643935,13015.426923229992,85.34586077999847,53452.20642144001 2024-11-03,14:25:37.000,308,11038661,12565,0,1730643936,13015.406714299992,85.38110643000255,53452.332189600005 2024-11-03,14:25:38.000,308,11038659,12485,0,1730643937,13015.433659540002,85.3881555600019,53452.29026688 2024-11-03,14:25:39.000,308,11038617,12205,0,1730643938,13015.426923229992,85.41635207999934,53452.24135704 2024-11-03,14:25:40.000,308,11038602,12605,0,1730643939,13015.460604779997,85.45159773000341,53452.297254 2024-11-03,14:25:41.000,308,11038675,12285,0,1730643940,13015.453868470002,85.48684338000021,53452.33917672 2024-11-03,14:25:42.000,308,11038683,12405,0,1730643941,13015.480813709997,85.50799076999829,53452.32520248001 2024-11-03,14:25:43.000,308,11038643,12325,0,1730643942,13015.487550019992,85.52913816000364,53452.381099440005 2024-11-03,14:25:44.000,308,11038616,12125,0,1730643943,13015.447132159992,85.5714329399998,53452.40904792 2024-11-03,14:25:45.000,308,11038644,12405,0,1730643944,13015.480813709997,85.57848206999915,53452.36013808 2024-11-03,14:25:46.000,308,11038621,12525,0,1730643945,13015.487550019992,85.57848206999915,53452.38808656 2024-11-03,14:25:47.000,308,11038650,12285,0,1730643946,13015.480813709997,85.62782598000194,53452.38808656 2024-11-03,14:25:48.000,308,11038640,12165,0,1730643947,13015.501022639997,85.62077685000258,53452.37411232001 2024-11-03,14:25:49.000,308,11038613,12365,0,1730643948,13015.480813709997,85.64192424000066,53452.3671252 2024-11-03,14:25:50.000,308,11038654,12605,0,1730643949,13015.507758949992,85.6842190200041,53452.42302216001 2024-11-03,14:25:51.000,308,11038635,12205,0,1730643950,13015.541440499997,85.71241554000153,53452.42302216001 2024-11-03,14:25:52.000,308,11038670,12285,0,1730643951,13015.541440499997,85.72651380000025,53452.430009280004 2024-11-03,14:25:53.000,308,11038684,12285,0,1730643952,13015.534704190002,85.74061205999897,53452.450970640006 2024-11-03,14:25:54.000,308,11038642,12165,0,1730643953,13015.514495260002,85.74766118999833,53452.40904792 2024-11-03,14:25:55.000,308,11038681,12325,0,1730643954,13015.554913120002,85.75471031999768,53452.44398352001 2024-11-03,14:25:56.000,308,11038637,12685,0,1730643955,13015.501022639997,85.76175945000432,53452.45795776 2024-11-03,14:25:57.000,308,11038666,12285,0,1730643956,13015.480813709997,85.76175945000432,53452.46494488 2024-11-03,14:25:58.000,308,11038653,12325,0,1730643957,13015.494286330002,85.75471031999768,53452.48590624 2024-11-03,14:25:59.000,308,11038653,12325,0,1730643958,13015.507758949992,85.76880858000368,53452.46494488 2024-11-03,14:26:00.000,308,11038604,12325,0,1730643959,13015.534704190002,85.77585771000304,53452.49289336001 2024-11-03,14:26:01.000,308,11038627,12725,0,1730643960,13015.568385739993,85.79700510000112,53452.52084184001 2024-11-03,14:26:02.000,308,11038707,12205,0,1730643961,13015.534704190002,85.81110335999983,53452.51385472 2024-11-03,14:26:03.000,308,11038654,12325,0,1730643962,13015.501022639997,85.86044727000262,53452.53481608 2024-11-03,14:26:04.000,308,11038649,12325,0,1730643963,13015.494286330002,85.82520161999855,53452.48590624 2024-11-03,14:26:05.000,308,11038582,12285,0,1730643964,13015.480813709997,85.83225074999791,53452.5068676 2024-11-03,14:26:06.000,308,11038639,12405,0,1730643965,13015.501022639997,85.83225074999791,53452.5068676 2024-11-03,14:26:07.000,308,11038644,12125,0,1730643966,13015.494286330002,85.80405423000047,53452.52084184001 2024-11-03,14:26:08.000,308,11038609,12485,0,1730643967,13015.527967879993,85.8463490100039,53452.56975168001 2024-11-03,14:26:09.000,308,11038589,12125,0,1730643968,13015.501022639997,85.81110335999983,53452.55577744 2024-11-03,14:26:10.000,308,11038587,12365,0,1730643969,13015.501022639997,85.81110335999983,53452.49289336001 2024-11-03,14:26:11.000,308,11038666,12885,0,1730643970,13015.501022639997,85.79700510000112,53452.54180320001 2024-11-03,14:26:12.000,308,11038636,12325,0,1730643971,13015.494286330002,85.83225074999791,53452.58372592 2024-11-03,14:26:13.000,308,11038597,12325,0,1730643972,13015.527967879993,85.85339814000326,53452.56975168001 2024-11-03,14:26:14.000,308,11038649,12485,0,1730643973,13015.548176809993,85.80405423000047,53452.548790320005 2024-11-03,14:26:15.000,308,11038659,12445,0,1730643974,13015.548176809993,85.83929988000455,53452.56276456001 2024-11-03,14:26:16.000,308,11038643,12405,0,1730643975,13015.554913120002,85.86044727000262,53452.5767388 2024-11-03,14:26:17.000,308,11038628,12405,0,1730643976,13015.575122050002,85.81110335999983,53452.5767388 2024-11-03,14:26:18.000,308,11038682,12405,0,1730643977,13015.554913120002,85.82520161999855,53452.52084184001 2024-11-03,14:26:19.000,308,11038659,12165,0,1730643978,13015.561649429997,85.82520161999855,53452.58372592 2024-11-03,14:26:20.000,308,11038650,12165,0,1730643979,13015.554913120002,85.82520161999855,53452.55577744 2024-11-03,14:26:21.000,308,11038653,12565,0,1730643980,13015.507758949992,85.8815946600007,53452.548790320005 2024-11-03,14:26:22.000,308,11038611,12405,0,1730643981,13015.480813709997,85.85339814000326,53452.56975168001 2024-11-03,14:26:23.000,308,11038661,12365,0,1730643982,13015.420186919997,85.89569291999942,53452.56975168001 2024-11-03,14:26:24.000,308,11038679,12325,0,1730643983,13015.420186919997,85.89569291999942,53452.618661520006 2024-11-03,14:26:25.000,308,11038655,12325,0,1730643984,13015.406714299992,85.93093857000349,53452.63962288001 2024-11-03,14:26:26.000,308,11038696,12565,0,1730643985,13015.373032750002,85.90979117999814,53452.63962288001 2024-11-03,14:26:27.000,308,11038658,12165,0,1730643986,13015.325878579992,85.94503683000221,53452.66058424001 2024-11-03,14:26:28.000,308,11038629,12325,0,1730643987,13015.278724409996,85.99438073999772,53452.58372592 2024-11-03,14:26:29.000,308,11038651,12325,0,1730643988,13015.258515479996,86.00847900000372,53452.63263576 2024-11-03,14:26:30.000,308,11038630,12285,0,1730643989,13015.211361310001,86.00847900000372,53452.56975168001 2024-11-03,14:26:31.000,308,11038621,12565,0,1730643990,13015.177679759996,86.0296263900018,53452.55577744 2024-11-03,14:26:32.000,308,11038667,12365,0,1730643991,13015.10358034999,86.00847900000372,53452.52782896 2024-11-03,14:26:33.000,308,11038700,12325,0,1730643992,13015.09010773,86.02257726000244,53452.59071304001 2024-11-03,14:26:34.000,308,11038715,12165,0,1730643993,13015.02274462999,86.07192116999795,53452.548790320005 2024-11-03,14:26:35.000,308,11038628,12645,0,1730643994,13014.995799389995,86.12126508000074,53452.5767388 2024-11-03,14:26:36.000,308,11038651,12445,0,1730643995,13014.98906308,86.0930685600033,53452.51385472 2024-11-03,14:26:37.000,308,11038667,12525,0,1730643996,13014.92843629,86.11421595000138,53452.56276456001 2024-11-03,14:26:38.000,308,11038693,11925,0,1730643997,13014.92843629,86.04372465000051,53452.5767388 2024-11-03,14:26:39.000,308,11038661,12445,0,1730643998,13014.894754739995,86.07897030000458,53452.56975168001 2024-11-03,14:26:40.000,308,11038635,12365,0,1730643999,13014.90822736,86.10011769000266,53452.548790320005 2024-11-03,14:26:41.000,308,11038662,12005,0,1730644000,13014.86107318999,86.07897030000458,53452.55577744 2024-11-03,14:26:42.000,308,11038671,12285,0,1730644001,13014.88801843,86.10011769000266,53452.58372592 2024-11-03,14:26:43.000,308,11038643,12285,0,1730644002,13014.84760057,86.0930685600033,53452.499880480005 2024-11-03,14:26:44.000,308,11038637,12245,0,1730644003,13014.82065532999,86.08601943000394,53452.48590624 2024-11-03,14:26:45.000,308,11038651,12485,0,1730644004,13014.746555919999,86.08601943000394,53452.53481608 2024-11-03,14:26:46.000,308,11038679,12205,0,1730644005,13014.78697378,86.07192116999795,53452.499880480005 2024-11-03,14:26:47.000,308,11038689,12365,0,1730644006,13014.726346989999,86.04372465000051,53452.47891912 2024-11-03,14:26:48.000,308,11038695,12405,0,1730644007,13014.712874369994,86.03667552000115,53452.450970640006 2024-11-03,14:26:49.000,308,11038701,12485,0,1730644008,13014.658983889989,86.00142987000436,53452.44398352001 2024-11-03,14:26:50.000,308,11038670,12245,0,1730644009,13014.645511269999,85.98733160999836,53452.45795776 2024-11-03,14:26:51.000,308,11038693,12365,0,1730644010,13014.625302339999,85.94503683000221,53452.40206080001 2024-11-03,14:26:52.000,308,11038657,12205,0,1730644011,13014.557939239989,85.93093857000349,53452.41603504 2024-11-03,14:26:53.000,308,11038675,12325,0,1730644012,13014.544466619998,85.89569291999942,53452.32520248001 2024-11-03,14:26:54.000,308,11038682,12325,0,1730644013,13014.504048759998,85.90979117999814,53452.36013808 2024-11-03,14:26:55.000,308,11038638,12405,0,1730644014,13014.443421969998,85.95208596000157,53452.32520248001 2024-11-03,14:26:56.000,308,11038702,12405,0,1730644015,13014.443421969998,85.90979117999814,53452.30424112001 2024-11-03,14:26:57.000,308,11038681,12725,0,1730644016,13014.450158279993,85.90979117999814,53452.34616384 2024-11-03,14:26:58.000,308,11038680,12565,0,1730644017,13014.423213039998,85.90274204999878,53452.27629264001 2024-11-03,14:26:59.000,308,11038681,12525,0,1730644018,13014.389531489993,85.93798770000285,53452.24135704 2024-11-03,14:27:00.000,308,11038740,12245,0,1730644019,13014.389531489993,85.93093857000349,53452.262318400004 2024-11-03,14:27:01.000,308,11038674,12325,0,1730644020,13014.396267800003,85.93093857000349,53452.26930552 2024-11-03,14:27:02.000,308,11038654,12285,0,1730644021,13014.355849940002,85.94503683000221,53452.23436992001 2024-11-03,14:27:03.000,308,11038708,12485,0,1730644022,13014.342377319997,85.980282479999,53452.26930552 2024-11-03,14:27:04.000,308,11038659,12565,0,1730644023,13014.349113629993,85.95913509000093,53452.25533128001 2024-11-03,14:27:05.000,308,11038612,12285,0,1730644024,13014.335641010002,85.980282479999,53452.24834416 2024-11-03,14:27:06.000,308,11038695,12245,0,1730644025,13014.315432080002,85.96618422000029,53452.17148584 2024-11-03,14:27:07.000,308,11038657,11965,0,1730644026,13014.322168389997,85.980282479999,53452.1924472 2024-11-03,14:27:08.000,308,11038680,12405,0,1730644027,13014.308695769992,85.96618422000029,53452.13655024001 2024-11-03,14:27:09.000,308,11038653,12205,0,1730644028,13014.335641010002,85.92388944000413,53452.17847296 2024-11-03,14:27:10.000,308,11038656,12365,0,1730644029,13014.281750529997,85.99438073999772,53452.15751160001 2024-11-03,14:27:11.000,308,11038629,12245,0,1730644030,13014.288486839992,85.94503683000221,53452.17847296 2024-11-03,14:27:12.000,308,11038648,12285,0,1730644031,13014.261541599997,85.93093857000349,53452.14353736 2024-11-03,14:27:13.000,308,11038677,12285,0,1730644032,13014.268277909992,85.88864379000006,53452.10161464 2024-11-03,14:27:14.000,308,11038700,12485,0,1730644033,13014.207651119992,85.89569291999942,53452.10161464 2024-11-03,14:27:15.000,308,11038684,12405,0,1730644034,13014.234596360002,85.8463490100039,53452.094627520004 2024-11-03,14:27:16.000,308,11038662,12205,0,1730644035,13014.227860049992,85.85339814000326,53452.08764040001 2024-11-03,14:27:17.000,308,11038686,12445,0,1730644036,13014.207651119992,85.83225074999791,53452.05969192001 2024-11-03,14:27:18.000,308,11038651,12285,0,1730644037,13014.234596360002,85.80405423000047,53452.07366616 2024-11-03,14:27:19.000,308,11038626,12565,0,1730644038,13014.200914809997,85.79700510000112,53452.05969192001 2024-11-03,14:27:20.000,308,11038648,12605,0,1730644039,13014.254805290002,85.76880858000368,53452.00379496 2024-11-03,14:27:21.000,308,11038646,12285,0,1730644040,13014.200914809997,85.72651380000025,53451.9828336 2024-11-03,14:27:22.000,308,11038632,12285,0,1730644041,13014.234596360002,85.69831728000281,53452.00379496 2024-11-03,14:27:23.000,308,11038608,12405,0,1730644042,13014.221123739997,85.71241554000153,53452.01776920001 2024-11-03,14:27:24.000,308,11038644,12245,0,1730644043,13014.167233259992,85.71241554000153,53451.97584648 2024-11-03,14:27:25.000,308,11038653,12445,0,1730644044,13014.207651119992,85.69831728000281,53451.996807840005 2024-11-03,14:27:26.000,308,11038658,12085,0,1730644045,13014.241332669997,85.69126815000345,53451.97584648 2024-11-03,14:27:27.000,308,11038646,12565,0,1730644046,13014.227860049992,85.71241554000153,53451.95488512 2024-11-03,14:27:28.000,308,11038599,12445,0,1730644047,13014.227860049992,85.72651380000025,53451.89898816001 2024-11-03,14:27:29.000,308,11038670,12645,0,1730644048,13014.227860049992,85.73356292999961,53451.926936640004 2024-11-03,14:27:30.000,308,11038658,12325,0,1730644049,13014.221123739997,85.66307162999874,53451.93392376 2024-11-03,14:27:31.000,308,11038644,12445,0,1730644050,13014.221123739997,85.73356292999961,53451.93392376 2024-11-03,14:27:32.000,308,11038685,12205,0,1730644051,13014.281750529997,85.71946467000089,53451.91994952001 2024-11-03,14:27:33.000,308,11038667,12325,0,1730644052,13014.275014220002,85.72651380000025,53451.89200104001 2024-11-03,14:27:34.000,308,11038704,12405,0,1730644053,13014.288486839992,85.69831728000281,53451.878026800005 2024-11-03,14:27:35.000,308,11038672,12565,0,1730644054,13014.281750529997,85.74061205999897,53451.91994952001 2024-11-03,14:27:36.000,308,11038667,12325,0,1730644055,13014.301959459997,85.76175945000432,53451.9129624 2024-11-03,14:27:37.000,308,11038681,12445,0,1730644056,13014.301959459997,85.7829068400024,53451.89200104001 2024-11-03,14:27:38.000,308,11038638,12405,0,1730644057,13014.301959459997,85.7829068400024,53451.91994952001 2024-11-03,14:27:39.000,308,11038644,12205,0,1730644058,13014.315432080002,85.81110335999983,53451.90597528 2024-11-03,14:27:40.000,308,11038677,12205,0,1730644059,13014.281750529997,85.79700510000112,53451.90597528 2024-11-03,14:27:41.000,308,11038595,12605,0,1730644060,13014.261541599997,85.76880858000368,53451.87103968001 2024-11-03,14:27:42.000,308,11038613,12285,0,1730644061,13014.275014220002,85.82520161999855,53451.93392376 2024-11-03,14:27:43.000,308,11038616,12285,0,1730644062,13014.281750529997,85.79700510000112,53451.86405256 2024-11-03,14:27:44.000,308,11038655,12365,0,1730644063,13014.248068979992,85.82520161999855,53451.88501392 2024-11-03,14:27:45.000,308,11038678,12485,0,1730644064,13014.301959459997,85.81815248999919,53451.89200104001 2024-11-03,14:27:46.000,308,11038633,12245,0,1730644065,13014.301959459997,85.75471031999768,53451.89898816001 2024-11-03,14:27:47.000,308,11038607,12245,0,1730644066,13014.308695769992,85.77585771000304,53451.89898816001 2024-11-03,14:27:48.000,308,11038689,12325,0,1730644067,13014.288486839992,85.74766118999833,53451.89200104001 2024-11-03,14:27:49.000,308,11038668,12445,0,1730644068,13014.301959459997,85.77585771000304,53451.89200104001 2024-11-03,14:27:50.000,308,11038671,12125,0,1730644069,13014.301959459997,85.74766118999833,53451.87103968001 2024-11-03,14:27:51.000,308,11038649,12365,0,1730644070,13014.308695769992,85.76175945000432,53451.90597528 2024-11-03,14:27:52.000,308,11038626,12525,0,1730644071,13014.355849940002,85.74061205999897,53451.878026800005 2024-11-03,14:27:53.000,308,11038599,12485,0,1730644072,13014.342377319997,85.72651380000025,53451.89200104001 2024-11-03,14:27:54.000,308,11038657,12365,0,1730644073,13014.322168389997,85.71946467000089,53451.89898816001 2024-11-03,14:27:55.000,308,11038678,12325,0,1730644074,13014.369322559993,85.72651380000025,53451.89898816001 2024-11-03,14:27:56.000,308,11038689,12565,0,1730644075,13014.396267800003,85.73356292999961,53451.90597528 2024-11-03,14:27:57.000,308,11038638,12165,0,1730644076,13014.382795179998,85.71241554000153,53451.89200104001 2024-11-03,14:27:58.000,308,11038655,12165,0,1730644077,13014.409740419993,85.70536641000217,53451.93392376 2024-11-03,14:27:59.000,308,11038647,12565,0,1730644078,13014.409740419993,85.67716989000473,53451.89898816001 2024-11-03,14:28:00.000,308,11038638,12405,0,1730644079,13014.423213039998,85.69831728000281,53451.9129624 2024-11-03,14:28:01.000,308,11038614,12645,0,1730644080,13014.436685659988,85.71946467000089,53451.9129624 2024-11-03,14:28:02.000,308,11038658,12565,0,1730644081,13014.416476730003,85.72651380000025,53451.87103968001 2024-11-03,14:28:03.000,308,11038664,12605,0,1730644082,13014.389531489993,85.70536641000217,53451.88501392 2024-11-03,14:28:04.000,308,11038646,12245,0,1730644083,13014.403004109998,85.69831728000281,53451.86405256 2024-11-03,14:28:05.000,308,11038681,11965,0,1730644084,13014.443421969998,85.69126815000345,53451.878026800005 2024-11-03,14:28:06.000,308,11038697,12525,0,1730644085,13014.456894589988,85.70536641000217,53451.926936640004 2024-11-03,14:28:07.000,308,11038678,12285,0,1730644086,13014.456894589988,85.66307162999874,53451.88501392 2024-11-03,14:28:08.000,308,11038651,12485,0,1730644087,13014.497312449988,85.66307162999874,53451.90597528 2024-11-03,14:28:09.000,308,11038640,12245,0,1730644088,13014.483839829998,85.69831728000281,53451.93392376 2024-11-03,14:28:10.000,308,11038638,12285,0,1730644089,13014.537730309989,85.66307162999874,53451.94091088001 2024-11-03,14:28:11.000,308,11038640,12325,0,1730644090,13014.537730309989,85.6701207599981,53451.94091088001 2024-11-03,14:28:12.000,308,11038629,12565,0,1730644091,13014.571411859994,85.69831728000281,53451.96885936001 2024-11-03,14:28:13.000,308,11038618,12205,0,1730644092,13014.564675549998,85.69126815000345,53451.91994952001 2024-11-03,14:28:14.000,308,11038657,12245,0,1730644093,13014.551202929993,85.65602249999938,53451.90597528 2024-11-03,14:28:15.000,308,11038691,12445,0,1730644094,13014.625302339999,85.67716989000473,53451.947898000006 2024-11-03,14:28:16.000,308,11038720,12445,0,1730644095,13014.625302339999,85.6842190200041,53451.93392376 2024-11-03,14:28:17.000,308,11038678,12285,0,1730644096,13014.712874369994,85.6842190200041,53451.926936640004 2024-11-03,14:28:18.000,308,11038656,12405,0,1730644097,13014.69940174999,85.69831728000281,53451.98982072001 2024-11-03,14:28:19.000,308,11038655,12365,0,1730644098,13014.69940174999,85.69831728000281,53451.9828336 2024-11-03,14:28:20.000,308,11038621,12165,0,1730644099,13014.67919281999,85.6842190200041,53451.947898000006 2024-11-03,14:28:21.000,308,11038714,12125,0,1730644100,13014.69940174999,85.66307162999874,53452.01776920001 2024-11-03,14:28:22.000,308,11038659,12565,0,1730644101,13014.672456509994,85.67716989000473,53451.9828336 2024-11-03,14:28:23.000,308,11038652,12165,0,1730644102,13014.733083299994,85.6842190200041,53451.98982072001 2024-11-03,14:28:24.000,308,11038682,12485,0,1730644103,13014.69940174999,85.6701207599981,53452.01776920001 2024-11-03,14:28:25.000,308,11038664,12365,0,1730644104,13014.706138059999,85.64897337000002,53451.97584648 2024-11-03,14:28:26.000,308,11038651,12325,0,1730644105,13014.726346989999,85.6842190200041,53452.00379496 2024-11-03,14:28:27.000,308,11038650,12245,0,1730644106,13014.73981960999,85.66307162999874,53452.00379496 2024-11-03,14:28:28.000,308,11038667,12325,0,1730644107,13014.73981960999,85.6701207599981,53452.03873056001 2024-11-03,14:28:29.000,308,11038701,12365,0,1730644108,13014.712874369994,85.6701207599981,53452.05969192001 2024-11-03,14:28:30.000,308,11038621,12285,0,1730644109,13014.733083299994,85.64897337000002,53452.0527048 2024-11-03,14:28:31.000,308,11038654,12565,0,1730644110,13014.73981960999,85.64897337000002,53452.08065328 2024-11-03,14:28:32.000,308,11038678,12365,0,1730644111,13014.73981960999,85.64192424000066,53452.03174344 2024-11-03,14:28:33.000,308,11038632,12125,0,1730644112,13014.753292229994,85.65602249999938,53452.15052448 2024-11-03,14:28:34.000,308,11038635,12125,0,1730644113,13014.793710089994,85.65602249999938,53452.15751160001 2024-11-03,14:28:35.000,308,11038637,12405,0,1730644114,13014.753292229994,85.64897337000002,53452.14353736 2024-11-03,14:28:36.000,308,11038605,12205,0,1730644115,13014.793710089994,85.64897337000002,53452.13655024001 2024-11-03,14:28:37.000,308,11038719,12485,0,1730644116,13014.793710089994,85.6701207599981,53452.15052448 2024-11-03,14:28:38.000,308,11038664,12245,0,1730644117,13014.753292229994,85.66307162999874,53452.17148584 2024-11-03,14:28:39.000,308,11038681,12405,0,1730644118,13014.73981960999,85.66307162999874,53452.15751160001 2024-11-03,14:28:40.000,308,11038614,12245,0,1730644119,13014.73981960999,85.69831728000281,53452.20642144001 2024-11-03,14:28:41.000,308,11038613,12365,0,1730644120,13014.76002853999,85.71241554000153,53452.17847296 2024-11-03,14:28:42.000,308,11038690,12445,0,1730644121,13014.733083299994,85.71241554000153,53452.1924472 2024-11-03,14:28:43.000,308,11038614,12285,0,1730644122,13014.733083299994,85.71241554000153,53452.19943432 2024-11-03,14:28:44.000,308,11038622,12485,0,1730644123,13014.726346989999,85.76175945000432,53452.164498720005 2024-11-03,14:28:45.000,308,11038670,12445,0,1730644124,13014.71961067999,85.74766118999833,53452.27629264001 2024-11-03,14:28:46.000,308,11038594,12285,0,1730644125,13014.712874369994,85.74766118999833,53452.213408560005 2024-11-03,14:28:47.000,308,11038647,12405,0,1730644126,13014.69940174999,85.74061205999897,53452.24834416 2024-11-03,14:28:48.000,308,11038623,12285,0,1730644127,13014.71961067999,85.76175945000432,53452.262318400004 2024-11-03,14:28:49.000,308,11038633,12205,0,1730644128,13014.692665439994,85.77585771000304,53452.22738280001 2024-11-03,14:28:50.000,308,11038615,12125,0,1730644129,13014.69940174999,85.75471031999768,53452.297254 2024-11-03,14:28:51.000,308,11038656,12485,0,1730644130,13014.706138059999,85.74061205999897,53452.24135704 2024-11-03,14:28:52.000,308,11038653,12325,0,1730644131,13014.652247579994,85.77585771000304,53452.23436992001 2024-11-03,14:28:53.000,308,11038636,12445,0,1730644132,13014.672456509994,85.75471031999768,53452.29026688 2024-11-03,14:28:54.000,308,11038611,12445,0,1730644133,13014.685929129999,85.74061205999897,53452.25533128001 2024-11-03,14:28:55.000,308,11038690,12405,0,1730644134,13014.672456509994,85.72651380000025,53452.297254 2024-11-03,14:28:56.000,308,11038633,12325,0,1730644135,13014.67919281999,85.72651380000025,53452.26930552 2024-11-03,14:28:57.000,308,11038663,12285,0,1730644136,13014.706138059999,85.70536641000217,53452.262318400004 2024-11-03,14:28:58.000,308,11038668,12325,0,1730644137,13014.658983889989,85.69831728000281,53452.3671252 2024-11-03,14:28:59.000,308,11038605,12165,0,1730644138,13014.692665439994,85.65602249999938,53452.297254 2024-11-03,14:29:00.000,308,11038663,12285,0,1730644139,13014.652247579994,85.6701207599981,53452.33917672 2024-11-03,14:29:01.000,308,11038570,12165,0,1730644140,13014.672456509994,85.6701207599981,53452.283279760006 2024-11-03,14:29:02.000,308,11038622,12525,0,1730644141,13014.645511269999,85.64192424000066,53452.283279760006 2024-11-03,14:29:03.000,308,11038635,12365,0,1730644142,13014.67919281999,85.64192424000066,53452.381099440005 2024-11-03,14:29:04.000,308,11038608,12365,0,1730644143,13014.645511269999,85.66307162999874,53452.332189600005 2024-11-03,14:29:05.000,308,11038629,12445,0,1730644144,13014.625302339999,85.58553119999851,53452.41603504 2024-11-03,14:29:06.000,308,11038630,12365,0,1730644145,13014.625302339999,85.62782598000194,53452.37411232001 2024-11-03,14:29:07.000,308,11038684,12325,0,1730644146,13014.652247579994,85.64897337000002,53452.35315096001 2024-11-03,14:29:08.000,308,11038617,12365,0,1730644147,13014.652247579994,85.61372772000323,53452.381099440005 2024-11-03,14:29:09.000,308,11038606,12325,0,1730644148,13014.611829719994,85.61372772000323,53452.36013808 2024-11-03,14:29:10.000,308,11038630,12285,0,1730644149,13014.625302339999,85.62077685000258,53452.39507368001 2024-11-03,14:29:11.000,308,11038614,12645,0,1730644150,13014.632038649994,85.59962946000451,53452.39507368001 2024-11-03,14:29:12.000,308,11038667,12325,0,1730644151,13014.638774959989,85.6348751100013,53452.38808656 2024-11-03,14:29:13.000,308,11038645,12205,0,1730644152,13014.591620789994,85.59962946000451,53452.37411232001 2024-11-03,14:29:14.000,308,11038636,12685,0,1730644153,13014.618566029989,85.60667859000387,53452.4369964 2024-11-03,14:29:15.000,308,11038671,12085,0,1730644154,13014.638774959989,85.6348751100013,53452.450970640006 2024-11-03,14:29:16.000,308,11038633,12485,0,1730644155,13014.605093409999,85.6842190200041,53452.42302216001 2024-11-03,14:29:17.000,308,11038641,12325,0,1730644156,13014.591620789994,85.67716989000473,53452.45795776 2024-11-03,14:29:18.000,308,11038580,12245,0,1730644157,13014.618566029989,85.6701207599981,53452.4369964 2024-11-03,14:29:19.000,308,11038631,12085,0,1730644158,13014.584884479998,85.69831728000281,53452.430009280004 2024-11-03,14:29:20.000,308,11038653,12325,0,1730644159,13014.598357099989,85.6842190200041,53452.47891912 2024-11-03,14:29:21.000,308,11038653,12205,0,1730644160,13014.591620789994,85.69126815000345,53452.47891912 2024-11-03,14:29:22.000,308,11038652,12365,0,1730644161,13014.551202929993,85.69126815000345,53452.49289336001 2024-11-03,14:29:23.000,308,11038678,12485,0,1730644162,13014.591620789994,85.71946467000089,53452.5068676 2024-11-03,14:29:24.000,308,11038642,12205,0,1730644163,13014.571411859994,85.71946467000089,53452.46494488 2024-11-03,14:29:25.000,308,11038656,12245,0,1730644164,13014.591620789994,85.72651380000025,53452.47891912 2024-11-03,14:29:26.000,308,11038672,12485,0,1730644165,13014.591620789994,85.74061205999897,53452.51385472 2024-11-03,14:29:27.000,308,11038575,12405,0,1730644166,13014.584884479998,85.72651380000025,53452.51385472 2024-11-03,14:29:28.000,308,11038587,12405,0,1730644167,13014.584884479998,85.74766118999833,53452.53481608 2024-11-03,14:29:29.000,308,11038613,12365,0,1730644168,13014.611829719994,85.6842190200041,53452.5767388 2024-11-03,14:29:30.000,308,11038673,12205,0,1730644169,13014.571411859994,85.71946467000089,53452.499880480005 2024-11-03,14:29:31.000,308,11038593,12325,0,1730644170,13014.598357099989,85.75471031999768,53452.52782896 2024-11-03,14:29:32.000,308,11038596,12165,0,1730644171,13014.591620789994,85.76175945000432,53452.56276456001 2024-11-03,14:29:33.000,308,11038621,12325,0,1730644172,13014.645511269999,85.77585771000304,53452.55577744 2024-11-03,14:29:34.000,308,11038648,12205,0,1730644173,13014.584884479998,85.76880858000368,53452.51385472 2024-11-03,14:29:35.000,308,11038668,12325,0,1730644174,13014.584884479998,85.79700510000112,53452.548790320005 2024-11-03,14:29:36.000,308,11038655,12565,0,1730644175,13014.537730309989,85.75471031999768,53452.55577744 2024-11-03,14:29:37.000,308,11038661,12565,0,1730644176,13014.578148169989,85.73356292999961,53452.56975168001 2024-11-03,14:29:38.000,308,11038628,12285,0,1730644177,13014.557939239989,85.77585771000304,53452.53481608 2024-11-03,14:29:39.000,308,11038603,12165,0,1730644178,13014.537730309989,85.80405423000047,53452.60468728 2024-11-03,14:29:40.000,308,11038676,12445,0,1730644179,13014.530993999993,85.76175945000432,53452.63263576 2024-11-03,14:29:41.000,308,11038618,12165,0,1730644180,13014.524257689998,85.79700510000112,53452.64661 2024-11-03,14:29:42.000,308,11038647,12245,0,1730644181,13014.510785069993,85.82520161999855,53452.60468728 2024-11-03,14:29:43.000,308,11038658,12245,0,1730644182,13014.524257689998,85.83225074999791,53452.63962288001 2024-11-03,14:29:44.000,308,11038627,12525,0,1730644183,13014.504048759998,85.85339814000326,53452.61167440001 2024-11-03,14:29:45.000,308,11038626,12645,0,1730644184,13014.490576139993,85.85339814000326,53452.63263576 2024-11-03,14:29:46.000,308,11038675,12485,0,1730644185,13014.483839829998,85.8463490100039,53452.62564864 2024-11-03,14:29:47.000,308,11038592,12245,0,1730644186,13014.504048759998,85.90274204999878,53452.65359712 2024-11-03,14:29:48.000,308,11038654,12485,0,1730644187,13014.510785069993,85.89569291999942,53452.63263576 2024-11-03,14:29:49.000,308,11038613,12085,0,1730644188,13014.477103519988,85.91684031000477,53452.61167440001 2024-11-03,14:29:50.000,308,11038692,12445,0,1730644189,13014.470367209993,85.92388944000413,53452.63962288001 2024-11-03,14:29:51.000,308,11038629,12285,0,1730644190,13014.463630899998,85.95208596000157,53452.65359712 2024-11-03,14:29:52.000,308,11038605,12685,0,1730644191,13014.477103519988,85.96618422000029,53452.66058424001 2024-11-03,14:29:53.000,308,11038671,12325,0,1730644192,13014.450158279993,85.98733160999836,53452.618661520006 2024-11-03,14:29:54.000,308,11038655,12525,0,1730644193,13014.450158279993,85.95208596000157,53452.68853272001 2024-11-03,14:29:55.000,308,11038629,12205,0,1730644194,13014.423213039998,85.980282479999,53452.68853272001 2024-11-03,14:29:56.000,308,11038668,12485,0,1730644195,13014.436685659988,86.00847900000372,53452.67455848 2024-11-03,14:29:57.000,308,11038655,12125,0,1730644196,13014.429949349993,85.99438073999772,53452.70949408001 2024-11-03,14:29:58.000,308,11038691,12245,0,1730644197,13014.436685659988,86.00847900000372,53452.68853272001 2024-11-03,14:29:59.000,308,11038672,12445,0,1730644198,13014.396267800003,85.99438073999772,53452.667571360005 2024-11-03,14:30:00.000,308,11038641,12285,0,1730644199,13014.416476730003,85.99438073999772,53452.72346832 2024-11-03,14:30:01.000,308,11038671,12525,0,1730644200,13014.403004109998,85.99438073999772,53452.70250696 2024-11-03,14:30:02.000,308,11038641,12245,0,1730644201,13014.396267800003,86.02257726000244,53452.68853272001 2024-11-03,14:30:03.000,308,11038676,12485,0,1730644202,13014.443421969998,86.0296263900018,53452.62564864 2024-11-03,14:30:04.000,308,11038616,12245,0,1730644203,13014.436685659988,86.03667552000115,53452.65359712 2024-11-03,14:30:05.000,308,11038680,12405,0,1730644204,13014.450158279993,86.00847900000372,53452.63263576 2024-11-03,14:30:06.000,308,11038713,12365,0,1730644205,13014.477103519988,86.05077377999987,53452.63263576 2024-11-03,14:30:07.000,308,11038636,12325,0,1730644206,13014.470367209993,86.0930685600033,53452.63962288001 2024-11-03,14:30:08.000,308,11038627,12245,0,1730644207,13014.530993999993,86.04372465000051,53452.63962288001 2024-11-03,14:30:09.000,308,11038595,12405,0,1730644208,13014.517521379988,86.07192116999795,53452.618661520006 2024-11-03,14:30:10.000,308,11038639,12285,0,1730644209,13014.517521379988,86.08601943000394,53452.60468728 2024-11-03,14:30:11.000,308,11038640,12205,0,1730644210,13014.497312449988,86.12126508000074,53452.597700160004 2024-11-03,14:30:12.000,308,11038632,12245,0,1730644211,13014.537730309989,86.14946159999818,53452.618661520006 2024-11-03,14:30:13.000,308,11038662,12725,0,1730644212,13014.524257689998,86.15651073000481,53452.65359712 2024-11-03,14:30:14.000,308,11038653,12485,0,1730644213,13014.551202929993,86.16355986000417,53452.63962288001 2024-11-03,14:30:15.000,308,11038596,12485,0,1730644214,13014.557939239989,86.17765812000289,53452.65359712 2024-11-03,14:30:16.000,308,11038601,12285,0,1730644215,13014.557939239989,86.25519855000312,53452.667571360005 2024-11-03,14:30:17.000,308,11038654,12485,0,1730644216,13014.591620789994,86.27634594000119,53452.66058424001 2024-11-03,14:30:18.000,308,11038659,12485,0,1730644217,13014.584884479998,86.29044419999991,53452.69551984 2024-11-03,14:30:19.000,308,11038664,12565,0,1730644218,13014.557939239989,86.31864072000462,53452.6815456 2024-11-03,14:30:20.000,308,11038670,12285,0,1730644219,13014.530993999993,86.31864072000462,53452.62564864 2024-11-03,14:30:21.000,308,11038637,12365,0,1730644220,13014.510785069993,86.3397881100027,53452.62564864 2024-11-03,14:30:22.000,308,11038684,12645,0,1730644221,13014.517521379988,86.3750337599995,53452.66058424001 2024-11-03,14:30:23.000,308,11038675,12565,0,1730644222,13014.530993999993,86.45257418999972,53452.716481200005 2024-11-03,14:30:24.000,308,11038634,12445,0,1730644223,13014.517521379988,86.44552506000036,53452.70250696 2024-11-03,14:30:25.000,308,11038572,12285,0,1730644224,13014.510785069993,86.4737215799978,53452.6815456 2024-11-03,14:30:26.000,308,11038674,12685,0,1730644225,13014.483839829998,86.46667244999844,53452.6815456 2024-11-03,14:30:27.000,308,11038667,12445,0,1730644226,13014.497312449988,86.48077071000444,53452.68853272001 2024-11-03,14:30:28.000,308,11038711,12365,0,1730644227,13014.477103519988,86.50191810000251,53452.66058424001 2024-11-03,14:30:29.000,308,11038622,12325,0,1730644228,13014.423213039998,86.53011461999995,53452.63962288001 2024-11-03,14:30:30.000,308,11038624,12285,0,1730644229,13014.429949349993,86.50896723000187,53452.70949408001 2024-11-03,14:30:31.000,308,11038648,12685,0,1730644230,13014.436685659988,86.52306549000059,53452.66058424001 2024-11-03,14:30:32.000,308,11038664,12285,0,1730644231,13014.409740419993,86.53716374999931,53452.63962288001 2024-11-03,14:30:33.000,308,11038685,12125,0,1730644232,13014.416476730003,86.55831114000466,53452.68853272001 2024-11-03,14:30:34.000,308,11038662,12365,0,1730644233,13014.423213039998,86.54421287999867,53452.64661 2024-11-03,14:30:35.000,308,11038627,12365,0,1730644234,13014.423213039998,86.53716374999931,53452.66058424001 2024-11-03,14:30:36.000,308,11038664,12525,0,1730644235,13014.429949349993,86.57240940000338,53452.61167440001 2024-11-03,14:30:37.000,308,11038648,12405,0,1730644236,13014.429949349993,86.60060592000082,53452.63962288001 2024-11-03,14:30:38.000,308,11038691,12285,0,1730644237,13014.416476730003,86.57240940000338,53452.62564864 2024-11-03,14:30:39.000,308,11038667,12205,0,1730644238,13014.396267800003,86.5865076600021,53452.61167440001 2024-11-03,14:30:40.000,308,11038634,12325,0,1730644239,13014.396267800003,86.57240940000338,53452.60468728 2024-11-03,14:30:41.000,308,11038695,12445,0,1730644240,13014.443421969998,86.61470417999953,53452.65359712 2024-11-03,14:30:42.000,308,11038669,12485,0,1730644241,13014.429949349993,86.63585157000489,53452.63263576 2024-11-03,14:30:43.000,308,11038646,12445,0,1730644242,13014.450158279993,86.60060592000082,53452.60468728 2024-11-03,14:30:44.000,308,11038659,12445,0,1730644243,13014.423213039998,86.64290070000425,53452.56276456001 2024-11-03,14:30:45.000,308,11038682,12445,0,1730644244,13014.463630899998,86.6499498300036,53452.548790320005 2024-11-03,14:30:46.000,308,11038635,12285,0,1730644245,13014.483839829998,86.6851954800004,53452.56276456001 2024-11-03,14:30:47.000,308,11038617,12565,0,1730644246,13014.483839829998,86.72044113000447,53452.58372592 2024-11-03,14:30:48.000,308,11038664,12285,0,1730644247,13014.510785069993,86.73453939000319,53452.55577744 2024-11-03,14:30:49.000,308,11038628,12165,0,1730644248,13014.490576139993,86.70634286999848,53452.56276456001 2024-11-03,14:30:50.000,308,11038661,12565,0,1730644249,13014.504048759998,86.73453939000319,53452.58372592 2024-11-03,14:30:51.000,308,11038689,12285,0,1730644250,13014.537730309989,86.79093242999807,53452.53481608 2024-11-03,14:30:52.000,308,11038606,12285,0,1730644251,13014.490576139993,86.80503069000406,53452.48590624 2024-11-03,14:30:53.000,308,11038695,12205,0,1730644252,13014.477103519988,86.8332272100015,53452.51385472 2024-11-03,14:30:54.000,308,11038716,12045,0,1730644253,13014.510785069993,86.85437459999957,53452.52084184001 2024-11-03,14:30:55.000,308,11038633,12405,0,1730644254,13014.504048759998,86.896669380003,53452.52782896 2024-11-03,14:30:56.000,308,11038618,12645,0,1730644255,13014.510785069993,86.87552198999765,53452.46494488 2024-11-03,14:30:57.000,308,11038672,12405,0,1730644256,13014.530993999993,86.88257112000429,53452.49289336001 2024-11-03,14:30:58.000,308,11038608,12285,0,1730644257,13014.490576139993,86.91076764000172,53452.52084184001 2024-11-03,14:30:59.000,308,11038659,12365,0,1730644258,13014.470367209993,86.896669380003,53452.49289336001 2024-11-03,14:31:00.000,308,11038632,12285,0,1730644259,13014.497312449988,86.91076764000172,53452.52782896 2024-11-03,14:31:01.000,308,11038674,11965,0,1730644260,13014.477103519988,86.91076764000172,53452.52782896 2024-11-03,14:31:02.000,308,11038662,12445,0,1730644261,13014.490576139993,86.896669380003,53452.5068676 2024-11-03,14:31:03.000,308,11038651,12445,0,1730644262,13014.477103519988,86.896669380003,53452.51385472 2024-11-03,14:31:04.000,308,11038635,12485,0,1730644263,13014.483839829998,86.87552198999765,53452.48590624 2024-11-03,14:31:05.000,308,11038661,12365,0,1730644264,13014.517521379988,86.93896415999916,53452.47891912 2024-11-03,14:31:06.000,308,11038612,12205,0,1730644265,13014.477103519988,86.93896415999916,53452.51385472 2024-11-03,14:31:07.000,308,11038637,12165,0,1730644266,13014.477103519988,86.92486590000044,53452.450970640006 2024-11-03,14:31:08.000,308,11038656,12605,0,1730644267,13014.490576139993,86.95306241999788,53452.47891912 2024-11-03,14:31:09.000,308,11038666,12645,0,1730644268,13014.510785069993,86.9319150299998,53452.41603504 2024-11-03,14:31:10.000,308,11038654,12405,0,1730644269,13014.530993999993,86.94601328999852,53452.4369964 2024-11-03,14:31:11.000,308,11038660,12565,0,1730644270,13014.524257689998,86.96716068000387,53452.430009280004 2024-11-03,14:31:12.000,308,11038645,12205,0,1730644271,13014.530993999993,86.98830807000195,53452.47193200001 2024-11-03,14:31:13.000,308,11038620,12285,0,1730644272,13014.564675549998,86.96716068000387,53452.450970640006 2024-11-03,14:31:14.000,308,11038583,12165,0,1730644273,13014.530993999993,86.99535720000131,53452.46494488 2024-11-03,14:31:15.000,308,11038692,12365,0,1730644274,13014.530993999993,87.02355371999874,53452.499880480005 2024-11-03,14:31:16.000,308,11038613,12565,0,1730644275,13014.524257689998,87.07289763000153,53452.47891912 2024-11-03,14:31:17.000,308,11038653,12285,0,1730644276,13014.537730309989,87.11519240999769,53452.39507368001 2024-11-03,14:31:18.000,308,11038689,12285,0,1730644277,13014.530993999993,87.15043806000176,53452.41603504 2024-11-03,14:31:19.000,308,11038663,12445,0,1730644278,13014.544466619998,87.20683110000391,53452.4369964 2024-11-03,14:31:20.000,308,11038651,12485,0,1730644279,13014.497312449988,87.2420767500007,53452.42302216001 2024-11-03,14:31:21.000,308,11038603,12725,0,1730644280,13014.483839829998,87.27732240000478,53452.42302216001 2024-11-03,14:31:22.000,308,11038634,12525,0,1730644281,13014.470367209993,87.28437153000414,53452.38808656 2024-11-03,14:31:23.000,308,11038664,12085,0,1730644282,13014.436685659988,87.27732240000478,53452.40904792 2024-11-03,14:31:24.000,308,11038666,12325,0,1730644283,13014.416476730003,87.31961718000093,53452.430009280004 2024-11-03,14:31:25.000,308,11038662,12325,0,1730644284,13014.429949349993,87.31256805000157,53452.40904792 2024-11-03,14:31:26.000,308,11038677,12565,0,1730644285,13014.436685659988,87.29846979000286,53452.40206080001 2024-11-03,14:31:27.000,308,11038671,12285,0,1730644286,13014.443421969998,87.27732240000478,53452.4369964 2024-11-03,14:31:28.000,308,11038628,12485,0,1730644287,13014.436685659988,87.26322413999878,53452.3671252 2024-11-03,14:31:29.000,308,11038608,12645,0,1730644288,13014.423213039998,87.25617500999942,53452.38808656 2024-11-03,14:31:30.000,308,11038689,12365,0,1730644289,13014.423213039998,87.2914206600035,53452.37411232001 2024-11-03,14:31:31.000,308,11038708,12645,0,1730644290,13014.436685659988,87.27027326999814,53452.381099440005 2024-11-03,14:31:32.000,308,11038704,12645,0,1730644291,13014.450158279993,87.26322413999878,53452.3671252 2024-11-03,14:31:33.000,308,11038656,12405,0,1730644292,13014.477103519988,87.23502762000135,53452.38808656 2024-11-03,14:31:34.000,308,11038593,12125,0,1730644293,13014.490576139993,87.1786345799992,53452.34616384 2024-11-03,14:31:35.000,308,11038682,12485,0,1730644294,13014.510785069993,87.17158544999984,53452.31821536 2024-11-03,14:31:36.000,308,11038672,12285,0,1730644295,13014.564675549998,87.16453632000048,53452.27629264001 2024-11-03,14:31:37.000,308,11038663,12285,0,1730644296,13014.598357099989,87.10814327999833,53452.332189600005 2024-11-03,14:31:38.000,308,11038615,12525,0,1730644297,13014.605093409999,87.12224154000432,53452.31122824 2024-11-03,14:31:39.000,308,11038624,12125,0,1730644298,13014.618566029989,87.13633980000304,53452.32520248001 2024-11-03,14:31:40.000,308,11038657,12725,0,1730644299,13014.638774959989,87.11519240999769,53452.31122824 2024-11-03,14:31:41.000,308,11038667,12325,0,1730644300,13014.652247579994,87.12929067000368,53452.32520248001 2024-11-03,14:31:42.000,308,11038654,12205,0,1730644301,13014.632038649994,87.11519240999769,53452.27629264001 2024-11-03,14:31:43.000,308,11038633,12365,0,1730644302,13014.652247579994,87.15043806000176,53452.332189600005 2024-11-03,14:31:44.000,308,11038634,12485,0,1730644303,13014.652247579994,87.17158544999984,53452.27629264001 2024-11-03,14:31:45.000,308,11038609,12525,0,1730644304,13014.645511269999,87.15043806000176,53452.31821536 2024-11-03,14:31:46.000,308,11038669,12405,0,1730644305,13014.611829719994,87.1786345799992,53452.262318400004 2024-11-03,14:31:47.000,308,11038612,12445,0,1730644306,13014.605093409999,87.25617500999942,53452.24834416 2024-11-03,14:31:48.000,308,11038684,12365,0,1730644307,13014.611829719994,87.22797849000199,53452.29026688 2024-11-03,14:31:49.000,308,11038649,12205,0,1730644308,13014.557939239989,87.2420767500007,53452.29026688 2024-11-03,14:31:50.000,308,11038667,12245,0,1730644309,13014.544466619998,87.25617500999942,53452.262318400004 2024-11-03,14:31:51.000,308,11038618,12125,0,1730644310,13014.551202929993,87.24912588000007,53452.25533128001 2024-11-03,14:31:52.000,308,11038658,12525,0,1730644311,13014.557939239989,87.28437153000414,53452.22738280001 2024-11-03,14:31:53.000,308,11038682,12445,0,1730644312,13014.571411859994,87.25617500999942,53452.283279760006 2024-11-03,14:31:54.000,308,11038634,12485,0,1730644313,13014.571411859994,87.27732240000478,53452.27629264001 2024-11-03,14:31:55.000,308,11038642,12325,0,1730644314,13014.530993999993,87.32666631000029,53452.283279760006 2024-11-03,14:31:56.000,308,11038623,12325,0,1730644315,13014.530993999993,87.27027326999814,53452.283279760006 2024-11-03,14:31:57.000,308,11038671,12485,0,1730644316,13014.564675549998,87.25617500999942,53452.262318400004 2024-11-03,14:31:58.000,308,11038636,12285,0,1730644317,13014.584884479998,87.26322413999878,53452.29026688 2024-11-03,14:31:59.000,308,11038673,12525,0,1730644318,13014.598357099989,87.25617500999942,53452.262318400004 2024-11-03,14:32:00.000,308,11038660,12365,0,1730644319,13014.632038649994,87.22797849000199,53452.32520248001 2024-11-03,14:32:01.000,308,11038624,12525,0,1730644320,13014.598357099989,87.22797849000199,53452.297254 2024-11-03,14:32:02.000,308,11038676,12285,0,1730644321,13014.632038649994,87.20683110000391,53452.30424112001 2024-11-03,14:32:03.000,308,11038602,12365,0,1730644322,13014.645511269999,87.17158544999984,53452.332189600005 2024-11-03,14:32:04.000,308,11038693,12405,0,1730644323,13014.632038649994,87.20683110000391,53452.283279760006 2024-11-03,14:32:05.000,308,11038665,12205,0,1730644324,13014.625302339999,87.22092936000263,53452.31122824 2024-11-03,14:32:06.000,308,11038617,12445,0,1730644325,13014.584884479998,87.23502762000135,53452.30424112001 2024-11-03,14:32:07.000,308,11038682,12285,0,1730644326,13014.571411859994,87.22092936000263,53452.283279760006 2024-11-03,14:32:08.000,308,11038643,12445,0,1730644327,13014.571411859994,87.22797849000199,53452.36013808 2024-11-03,14:32:09.000,308,11038661,12325,0,1730644328,13014.537730309989,87.22092936000263,53452.36013808 2024-11-03,14:32:10.000,308,11038667,12485,0,1730644329,13014.517521379988,87.2420767500007,53452.3671252 2024-11-03,14:32:11.000,308,11038699,12165,0,1730644330,13014.490576139993,87.27027326999814,53452.40206080001 2024-11-03,14:32:12.000,308,11038654,12205,0,1730644331,13014.483839829998,87.30551892000221,53452.38808656 2024-11-03,14:32:13.000,308,11038646,12645,0,1730644332,13014.450158279993,87.30551892000221,53452.36013808 2024-11-03,14:32:14.000,308,11038649,12485,0,1730644333,13014.396267800003,87.35486282999773,53452.36013808 2024-11-03,14:32:15.000,308,11038654,12325,0,1730644334,13014.342377319997,87.37601022000308,53452.3671252 2024-11-03,14:32:16.000,308,11038609,12205,0,1730644335,13014.376058870002,87.36896109000372,53452.332189600005 2024-11-03,14:32:17.000,308,11038646,12045,0,1730644336,13014.335641010002,87.41125586999988,53452.31122824 2024-11-03,14:32:18.000,308,11038676,12405,0,1730644337,13014.315432080002,87.36896109000372,53452.31821536 2024-11-03,14:32:19.000,308,11038660,12405,0,1730644338,13014.328904699993,87.36191196000436,53452.3671252 2024-11-03,14:32:20.000,308,11038651,12445,0,1730644339,13014.315432080002,87.34076456999901,53452.32520248001 2024-11-03,14:32:21.000,308,11038660,12325,0,1730644340,13014.335641010002,87.36896109000372,53452.31122824 2024-11-03,14:32:22.000,308,11038641,12725,0,1730644341,13014.315432080002,87.34781369999837,53452.3671252 2024-11-03,14:32:23.000,308,11038627,12285,0,1730644342,13014.328904699993,87.36896109000372,53452.283279760006 2024-11-03,14:32:24.000,308,11038596,12285,0,1730644343,13014.301959459997,87.33371543999965,53452.29026688 2024-11-03,14:32:25.000,308,11038602,12725,0,1730644344,13014.322168389997,87.35486282999773,53452.37411232001 2024-11-03,14:32:26.000,308,11038657,12365,0,1730644345,13014.322168389997,87.36191196000436,53452.30424112001 2024-11-03,14:32:27.000,308,11038605,12405,0,1730644346,13014.322168389997,87.31256805000157,53452.27629264001 2024-11-03,14:32:28.000,308,11038613,12405,0,1730644347,13014.369322559993,87.34076456999901,53452.32520248001 2024-11-03,14:32:29.000,308,11038682,12645,0,1730644348,13014.335641010002,87.30551892000221,53452.29026688 2024-11-03,14:32:30.000,308,11038639,12285,0,1730644349,13014.342377319997,87.29846979000286,53452.33917672 2024-11-03,14:32:31.000,308,11038655,12165,0,1730644350,13014.328904699993,87.24912588000007,53452.297254 2024-11-03,14:32:32.000,308,11038627,12365,0,1730644351,13014.335641010002,87.27732240000478,53452.283279760006 2024-11-03,14:32:33.000,308,11038647,12045,0,1730644352,13014.355849940002,87.21388023000327,53452.30424112001 2024-11-03,14:32:34.000,308,11038660,12045,0,1730644353,13014.328904699993,87.24912588000007,53452.31821536 2024-11-03,14:32:35.000,308,11038655,12245,0,1730644354,13014.369322559993,87.25617500999942,53452.40206080001 2024-11-03,14:32:36.000,308,11038674,12365,0,1730644355,13014.349113629993,87.21388023000327,53452.32520248001 2024-11-03,14:32:37.000,308,11038600,12445,0,1730644356,13014.288486839992,87.2420767500007,53452.32520248001 2024-11-03,14:32:38.000,308,11038627,12205,0,1730644357,13014.281750529997,87.24912588000007,53452.332189600005 2024-11-03,14:32:39.000,308,11038637,12245,0,1730644358,13014.281750529997,87.26322413999878,53452.31122824 2024-11-03,14:32:40.000,308,11038655,12405,0,1730644359,13014.254805290002,87.22797849000199,53452.30424112001 2024-11-03,14:32:41.000,308,11038627,12165,0,1730644360,13014.221123739997,87.28437153000414,53452.27629264001 2024-11-03,14:32:42.000,308,11038659,12485,0,1730644361,13014.275014220002,87.22797849000199,53452.332189600005 2024-11-03,14:32:43.000,308,11038672,12365,0,1730644362,13014.241332669997,87.2420767500007,53452.33917672 2024-11-03,14:32:44.000,308,11038690,12485,0,1730644363,13014.234596360002,87.22797849000199,53452.32520248001 2024-11-03,14:32:45.000,308,11038683,12285,0,1730644364,13014.221123739997,87.19978197000455,53452.32520248001 2024-11-03,14:32:46.000,308,11038619,12565,0,1730644365,13014.227860049992,87.19978197000455,53452.332189600005 2024-11-03,14:32:47.000,308,11038646,12405,0,1730644366,13014.227860049992,87.1786345799992,53452.31122824 2024-11-03,14:32:48.000,308,11038643,12645,0,1730644367,13014.227860049992,87.21388023000327,53452.31821536 2024-11-03,14:32:49.000,308,11038659,12365,0,1730644368,13014.275014220002,87.1786345799992,53452.31122824 2024-11-03,14:32:50.000,308,11038631,12525,0,1730644369,13014.275014220002,87.1786345799992,53452.332189600005 2024-11-03,14:32:51.000,308,11038709,12165,0,1730644370,13014.261541599997,87.1786345799992,53452.332189600005 2024-11-03,14:32:52.000,308,11038671,12325,0,1730644371,13014.288486839992,87.12929067000368,53452.32520248001 2024-11-03,14:32:53.000,308,11038684,12405,0,1730644372,13014.301959459997,87.10814327999833,53452.34616384 2024-11-03,14:32:54.000,308,11038714,12605,0,1730644373,13014.295223150002,87.10109414999897,53452.33917672 2024-11-03,14:32:55.000,308,11038652,12285,0,1730644374,13014.275014220002,87.10109414999897,53452.27629264001 2024-11-03,14:32:56.000,308,11038635,12325,0,1730644375,13014.315432080002,87.08699589000025,53452.30424112001 2024-11-03,14:32:57.000,308,11038633,12485,0,1730644376,13014.335641010002,87.05879937000282,53452.283279760006 2024-11-03,14:32:58.000,308,11038682,12605,0,1730644377,13014.308695769992,87.0799467600009,53452.31821536 2024-11-03,14:32:59.000,308,11038672,12285,0,1730644378,13014.342377319997,87.10814327999833,53452.33917672 2024-11-03,14:33:00.000,308,11038671,12125,0,1730644379,13014.362586249998,87.0799467600009,53452.34616384 2024-11-03,14:33:01.000,308,11038689,12325,0,1730644380,13014.355849940002,87.0799467600009,53452.3671252 2024-11-03,14:33:02.000,308,11038663,12525,0,1730644381,13014.376058870002,87.0799467600009,53452.33917672 2024-11-03,14:33:03.000,308,11038675,12645,0,1730644382,13014.396267800003,87.0306028499981,53452.36013808 2024-11-03,14:33:04.000,308,11038646,12125,0,1730644383,13014.409740419993,87.0447011100041,53452.3671252 2024-11-03,14:33:05.000,308,11038613,12325,0,1730644384,13014.429949349993,87.03765198000474,53452.34616384 2024-11-03,14:33:06.000,308,11038686,12685,0,1730644385,13014.477103519988,87.01650458999939,53452.4369964 2024-11-03,14:33:07.000,308,11038670,12565,0,1730644386,13014.504048759998,87.0306028499981,53452.40904792 2024-11-03,14:33:08.000,308,11038670,12245,0,1730644387,13014.530993999993,87.00945546000003,53452.37411232001 2024-11-03,14:33:09.000,308,11038650,12205,0,1730644388,13014.530993999993,86.99535720000131,53452.42302216001 2024-11-03,14:33:10.000,308,11038670,12325,0,1730644389,13014.571411859994,86.99535720000131,53452.44398352001 2024-11-03,14:33:11.000,308,11038661,12285,0,1730644390,13014.571411859994,86.97420981000323,53452.44398352001 2024-11-03,14:33:12.000,308,11038644,12365,0,1730644391,13014.611829719994,86.93896415999916,53452.40206080001 2024-11-03,14:33:13.000,308,11038668,12325,0,1730644392,13014.652247579994,86.91076764000172,53452.381099440005 2024-11-03,14:33:14.000,308,11038663,12365,0,1730644393,13014.692665439994,86.86142372999893,53452.450970640006 2024-11-03,14:33:15.000,308,11038691,12365,0,1730644394,13014.692665439994,86.9319150299998,53452.40904792 2024-11-03,14:33:16.000,308,11038627,12365,0,1730644395,13014.69940174999,86.86142372999893,53452.46494488 2024-11-03,14:33:17.000,308,11038677,12565,0,1730644396,13014.78023746999,86.86142372999893,53452.499880480005 2024-11-03,14:33:18.000,308,11038648,12525,0,1730644397,13014.78697378,86.81912895000278,53452.52084184001 2024-11-03,14:33:19.000,308,11038699,12285,0,1730644398,13014.78697378,86.85437459999957,53452.53481608 2024-11-03,14:33:20.000,308,11038647,12205,0,1730644399,13014.78697378,86.8332272100015,53452.54180320001 2024-11-03,14:33:21.000,308,11038655,12365,0,1730644400,13014.84086425999,86.81207982000342,53452.60468728 2024-11-03,14:33:22.000,308,11038633,12485,0,1730644401,13014.84760057,86.85437459999957,53452.52782896 2024-11-03,14:33:23.000,308,11038592,12445,0,1730644402,13014.834127949995,86.81912895000278,53452.5068676 2024-11-03,14:33:24.000,308,11038683,12645,0,1730644403,13014.84760057,86.8332272100015,53452.5767388 2024-11-03,14:33:25.000,308,11038655,12365,0,1730644404,13014.82065532999,86.8332272100015,53452.62564864 2024-11-03,14:33:26.000,308,11038666,12285,0,1730644405,13014.793710089994,86.84732547000021,53452.597700160004 2024-11-03,14:33:27.000,308,11038655,12245,0,1730644406,13014.813919019995,86.86142372999893,53452.62564864 2024-11-03,14:33:28.000,308,11038644,12205,0,1730644407,13014.773501159994,86.896669380003,53452.61167440001 2024-11-03,14:33:29.000,308,11038676,12245,0,1730644408,13014.813919019995,86.91076764000172,53452.63962288001 2024-11-03,14:33:30.000,308,11038688,12325,0,1730644409,13014.82065532999,86.88962025000365,53452.67455848 2024-11-03,14:33:31.000,308,11038694,12685,0,1730644410,13014.813919019995,86.896669380003,53452.73744256001 2024-11-03,14:33:32.000,308,11038592,12405,0,1730644411,13014.834127949995,86.87552198999765,53452.7514168 2024-11-03,14:33:33.000,308,11038635,12125,0,1730644412,13014.82739164,86.88257112000429,53452.72346832 2024-11-03,14:33:34.000,308,11038656,12085,0,1730644413,13014.86107318999,86.88962025000365,53452.716481200005 2024-11-03,14:33:35.000,308,11038666,12525,0,1730644414,13014.88128211999,86.90371851000236,53452.716481200005 2024-11-03,14:33:36.000,308,11038647,12285,0,1730644415,13014.88801843,86.88257112000429,53452.73045544001 2024-11-03,14:33:37.000,308,11038616,12445,0,1730644416,13014.8678095,86.88962025000365,53452.72346832 2024-11-03,14:33:38.000,308,11038682,12285,0,1730644417,13014.88128211999,86.86142372999893,53452.74442968 2024-11-03,14:33:39.000,308,11038638,12365,0,1730644418,13014.88801843,86.84732547000021,53452.70250696 2024-11-03,14:33:40.000,308,11038680,12485,0,1730644419,13014.914963669995,86.88962025000365,53452.82827512001 2024-11-03,14:33:41.000,308,11038649,12485,0,1730644420,13014.94190890999,86.84732547000021,53452.765391040004 2024-11-03,14:33:42.000,308,11038644,12405,0,1730644421,13014.94190890999,86.81912895000278,53452.786352400006 2024-11-03,14:33:43.000,308,11038637,12445,0,1730644422,13014.98232676999,86.84027634000086,53452.80731376001 2024-11-03,14:33:44.000,308,11038657,12605,0,1730644423,13015.04295355999,86.7979815600047,53452.8911592 2024-11-03,14:33:45.000,308,11038708,12285,0,1730644424,13015.056426179995,86.79093242999807,53452.884172080005 2024-11-03,14:33:46.000,308,11038692,12325,0,1730644425,13015.0698988,86.81207982000342,53452.80731376001 2024-11-03,14:33:47.000,308,11038615,12325,0,1730644426,13015.117052969996,86.7979815600047,53452.85622360001 2024-11-03,14:33:48.000,308,11038598,12485,0,1730644427,13015.11031666,86.81207982000342,53452.835262240005 2024-11-03,14:33:49.000,308,11038611,12325,0,1730644428,13015.143998209991,86.79093242999807,53452.87019784 2024-11-03,14:33:50.000,308,11038700,12525,0,1730644429,13015.157470829996,86.80503069000406,53452.884172080005 2024-11-03,14:33:51.000,308,11038603,12325,0,1730644430,13015.19115238,86.81207982000342,53452.91910768 2024-11-03,14:33:52.000,308,11038676,12325,0,1730644431,13015.19115238,86.8332272100015,53452.92609480001 2024-11-03,14:33:53.000,308,11038667,12285,0,1730644432,13015.211361310001,86.82617808000214,53452.96801752 2024-11-03,14:33:54.000,308,11038617,12525,0,1730644433,13015.251779170001,86.88962025000365,53452.94006904 2024-11-03,14:33:55.000,308,11038649,12445,0,1730644434,13015.251779170001,86.87552198999765,53452.9610304 2024-11-03,14:33:56.000,308,11038632,12245,0,1730644435,13015.251779170001,86.87552198999765,53452.954043280006 2024-11-03,14:33:57.000,308,11038637,12165,0,1730644436,13015.251779170001,86.896669380003,53453.00994024 2024-11-03,14:33:58.000,308,11038568,12285,0,1730644437,13015.231570240001,86.9319150299998,53452.98897888 2024-11-03,14:33:59.000,308,11038623,12125,0,1730644438,13015.265251789991,86.93896415999916,53452.94006904 2024-11-03,14:34:00.000,308,11038620,12325,0,1730644439,13015.238306549996,86.9319150299998,53452.96801752 2024-11-03,14:34:01.000,308,11038594,12645,0,1730644440,13015.271988100001,86.97420981000323,53453.002953120005 2024-11-03,14:34:02.000,308,11038649,12245,0,1730644441,13015.258515479996,86.98125894000259,53452.98897888 2024-11-03,14:34:03.000,308,11038692,12125,0,1730644442,13015.292197030001,87.00240633000067,53453.002953120005 2024-11-03,14:34:04.000,308,11038650,12765,0,1730644443,13015.298933339996,87.01650458999939,53453.00994024 2024-11-03,14:34:05.000,308,11038654,12325,0,1730644444,13015.258515479996,87.01650458999939,53453.01692736 2024-11-03,14:34:06.000,308,11038602,12165,0,1730644445,13015.319142269997,86.99535720000131,53453.06583720001 2024-11-03,14:34:07.000,308,11038576,12445,0,1730644446,13015.346087509992,87.02355371999874,53453.07282432001 2024-11-03,14:34:08.000,308,11038622,12285,0,1730644447,13015.312405960001,87.05175024000346,53453.1357084 2024-11-03,14:34:09.000,308,11038664,12245,0,1730644448,13015.352823820002,87.00945546000003,53453.07981144 2024-11-03,14:34:10.000,308,11038647,12205,0,1730644449,13015.339351199997,87.02355371999874,53453.100772800004 2024-11-03,14:34:11.000,308,11038632,12405,0,1730644450,13015.346087509992,87.01650458999939,53453.121734160006 2024-11-03,14:34:12.000,308,11038682,12645,0,1730644451,13015.346087509992,87.0447011100041,53453.14269552001 2024-11-03,14:34:13.000,308,11038622,12445,0,1730644452,13015.319142269997,87.0447011100041,53453.1357084 2024-11-03,14:34:14.000,308,11038620,12245,0,1730644453,13015.292197030001,87.0447011100041,53453.11474704001 2024-11-03,14:34:15.000,308,11038566,12325,0,1730644454,13015.339351199997,87.03765198000474,53453.17763112 2024-11-03,14:34:16.000,308,11038704,12365,0,1730644455,13015.346087509992,87.0799467600009,53453.18461824 2024-11-03,14:34:17.000,308,11038637,12605,0,1730644456,13015.366296439992,87.06584850000218,53453.19160536001 2024-11-03,14:34:18.000,308,11038655,12405,0,1730644457,13015.339351199997,87.08699589000025,53453.17763112 2024-11-03,14:34:19.000,308,11038618,12405,0,1730644458,13015.346087509992,87.08699589000025,53453.14269552001 2024-11-03,14:34:20.000,308,11038650,12445,0,1730644459,13015.366296439992,87.11519240999769,53453.23352808001 2024-11-03,14:34:21.000,308,11038626,12365,0,1730644460,13015.379769059997,87.08699589000025,53453.25448944 2024-11-03,14:34:22.000,308,11038652,12365,0,1730644461,13015.373032750002,87.08699589000025,53453.23352808001 2024-11-03,14:34:23.000,308,11038621,12165,0,1730644462,13015.366296439992,87.11519240999769,53453.25448944 2024-11-03,14:34:24.000,308,11038711,12405,0,1730644463,13015.426923229992,87.09404501999961,53453.23352808001 2024-11-03,14:34:25.000,308,11038624,12445,0,1730644464,13015.406714299992,87.15043806000176,53453.21256672001 2024-11-03,14:34:26.000,308,11038617,12125,0,1730644465,13015.406714299992,87.11519240999769,53453.29641216 2024-11-03,14:34:27.000,308,11038670,12485,0,1730644466,13015.406714299992,87.16453632000048,53453.24051520001 2024-11-03,14:34:28.000,308,11038573,12205,0,1730644467,13015.413450610002,87.1786345799992,53453.30339928 2024-11-03,14:34:29.000,308,11038622,12485,0,1730644468,13015.413450610002,87.13633980000304,53453.2754508 2024-11-03,14:34:30.000,308,11038632,12645,0,1730644469,13015.420186919997,87.15748719000112,53453.29641216 2024-11-03,14:34:31.000,308,11038648,12445,0,1730644470,13015.386505369992,87.17158544999984,53453.345322 2024-11-03,14:34:32.000,308,11038686,12285,0,1730644471,13015.373032750002,87.17158544999984,53453.31737352 2024-11-03,14:34:33.000,308,11038643,12445,0,1730644472,13015.393241680002,87.15043806000176,53453.28243792001 2024-11-03,14:34:34.000,308,11038694,12285,0,1730644473,13015.399977989997,87.12929067000368,53453.31038640001 2024-11-03,14:34:35.000,308,11038639,12205,0,1730644474,13015.386505369992,87.1786345799992,53453.35230912 2024-11-03,14:34:36.000,308,11038649,12485,0,1730644475,13015.325878579992,87.15043806000176,53453.31737352 2024-11-03,14:34:37.000,308,11038655,12485,0,1730644476,13015.278724409996,87.16453632000048,53453.345322 2024-11-03,14:34:38.000,308,11038682,12485,0,1730644477,13015.305669649992,87.17158544999984,53453.40820608001 2024-11-03,14:34:39.000,308,11038651,12285,0,1730644478,13015.305669649992,87.17158544999984,53453.36628336 2024-11-03,14:34:40.000,308,11038633,12365,0,1730644479,13015.278724409996,87.17158544999984,53453.39423184 2024-11-03,14:34:41.000,308,11038633,12565,0,1730644480,13015.258515479996,87.1786345799992,53453.42218032 2024-11-03,14:34:42.000,308,11038651,12205,0,1730644481,13015.204624999991,87.20683110000391,53453.35929624001 2024-11-03,14:34:43.000,308,11038586,12165,0,1730644482,13015.211361310001,87.25617500999942,53453.36628336 2024-11-03,14:34:44.000,308,11038610,12205,0,1730644483,13015.184416069991,87.23502762000135,53453.457115920006 2024-11-03,14:34:45.000,308,11038621,12285,0,1730644484,13015.231570240001,87.23502762000135,53453.38025760001 2024-11-03,14:34:46.000,308,11038647,12045,0,1730644485,13015.19115238,87.29846979000286,53453.42916744001 2024-11-03,14:34:47.000,308,11038654,12125,0,1730644486,13015.224833929991,87.32666631000029,53453.40820608001 2024-11-03,14:34:48.000,308,11038646,12405,0,1730644487,13015.164207139991,87.33371543999965,53453.387244720005 2024-11-03,14:34:49.000,308,11038563,12285,0,1730644488,13015.177679759996,87.37601022000308,53453.35929624001 2024-11-03,14:34:50.000,308,11038628,12525,0,1730644489,13015.204624999991,87.38305935000244,53453.36628336 2024-11-03,14:34:51.000,308,11038669,12245,0,1730644490,13015.204624999991,87.36191196000436,53453.42916744001 2024-11-03,14:34:52.000,308,11038689,12285,0,1730644491,13015.184416069991,87.37601022000308,53453.40121896001 2024-11-03,14:34:53.000,308,11038688,12285,0,1730644492,13015.19115238,87.36191196000436,53453.38025760001 2024-11-03,14:34:54.000,308,11038662,12565,0,1730644493,13015.184416069991,87.41830499999924,53453.387244720005 2024-11-03,14:34:55.000,308,11038645,12685,0,1730644494,13015.164207139991,87.40420674000052,53453.40121896001 2024-11-03,14:34:56.000,308,11038661,12445,0,1730644495,13015.157470829996,87.41125586999988,53453.38025760001 2024-11-03,14:34:57.000,308,11038658,12245,0,1730644496,13015.218097619996,87.39715761000116,53453.42218032 2024-11-03,14:34:58.000,308,11038701,12125,0,1730644497,13015.197888689996,87.38305935000244,53453.42916744001 2024-11-03,14:34:59.000,308,11038664,12325,0,1730644498,13015.19115238,87.3901084800018,53453.42916744001 2024-11-03,14:35:00.000,308,11038610,12165,0,1730644499,13015.164207139991,87.41125586999988,53453.42218032 2024-11-03,14:35:01.000,308,11038730,12365,0,1730644500,13015.12378927999,87.3901084800018,53453.35230912 2024-11-03,14:35:02.000,308,11038682,12565,0,1730644501,13015.096844039996,87.4253541299986,53453.35230912 2024-11-03,14:35:03.000,308,11038687,12365,0,1730644502,13015.12378927999,87.41830499999924,53453.387244720005 2024-11-03,14:35:04.000,308,11038636,12165,0,1730644503,13015.08337141999,87.40420674000052,53453.345322 2024-11-03,14:35:05.000,308,11038615,12245,0,1730644504,13015.0698988,87.36896109000372,53453.38025760001 2024-11-03,14:35:06.000,308,11038682,12125,0,1730644505,13015.08337141999,87.4253541299986,53453.35929624001 2024-11-03,14:35:07.000,308,11038695,12405,0,1730644506,13014.995799389995,87.41830499999924,53453.387244720005 2024-11-03,14:35:08.000,308,11038651,12165,0,1730644507,13014.98232676999,87.45355065000331,53453.42218032 2024-11-03,14:35:09.000,308,11038602,12205,0,1730644508,13014.90149104999,87.47469804000139,53453.38025760001 2024-11-03,14:35:10.000,308,11038676,12165,0,1730644509,13014.8678095,87.44650152000395,53453.338334880005 2024-11-03,14:35:11.000,308,11038651,12045,0,1730644510,13014.834127949995,87.46764891000203,53453.35929624001 2024-11-03,14:35:12.000,308,11038617,12325,0,1730644511,13014.82065532999,87.44650152000395,53453.4151932 2024-11-03,14:35:13.000,308,11038657,12325,0,1730644512,13014.73981960999,87.52404195000418,53453.35230912 2024-11-03,14:35:14.000,308,11038658,12165,0,1730644513,13014.76002853999,87.50994368999818,53453.36628336 2024-11-03,14:35:15.000,308,11038646,12245,0,1730644514,13014.692665439994,87.55223847000161,53453.35929624001 2024-11-03,14:35:16.000,308,11038672,12445,0,1730644515,13014.67919281999,87.5381402100029,53453.37327048 2024-11-03,14:35:17.000,308,11038587,12165,0,1730644516,13014.618566029989,87.55928760000097,53453.31737352 2024-11-03,14:35:18.000,308,11038645,12245,0,1730644517,13014.605093409999,87.55223847000161,53453.36628336 2024-11-03,14:35:19.000,308,11038630,12085,0,1730644518,13014.551202929993,87.58043498999905,53453.31737352 2024-11-03,14:35:20.000,308,11038686,12325,0,1730644519,13014.551202929993,87.5381402100029,53453.345322 2024-11-03,14:35:21.000,308,11038672,12325,0,1730644520,13014.537730309989,87.58043498999905,53453.29641216 2024-11-03,14:35:22.000,308,11038694,12125,0,1730644521,13014.510785069993,87.5381402100029,53453.26147656001 2024-11-03,14:35:23.000,308,11038673,12325,0,1730644522,13014.490576139993,87.5381402100029,53453.268463680004 2024-11-03,14:35:24.000,308,11038648,12245,0,1730644523,13014.510785069993,87.56633673000033,53453.268463680004 2024-11-03,14:35:25.000,308,11038666,12485,0,1730644524,13014.497312449988,87.51699282000482,53453.24750232 2024-11-03,14:35:26.000,308,11038619,12165,0,1730644525,13014.456894589988,87.54518934000225,53453.17763112 2024-11-03,14:35:27.000,308,11038664,12365,0,1730644526,13014.436685659988,87.5381402100029,53453.24051520001 2024-11-03,14:35:28.000,308,11038703,12565,0,1730644527,13014.436685659988,87.55223847000161,53453.2055796 2024-11-03,14:35:29.000,308,11038655,12485,0,1730644528,13014.423213039998,87.55223847000161,53453.22654096 2024-11-03,14:35:30.000,308,11038642,12445,0,1730644529,13014.389531489993,87.55928760000097,53453.19160536001 2024-11-03,14:35:31.000,308,11038703,12205,0,1730644530,13014.355849940002,87.56633673000033,53453.170644000005 2024-11-03,14:35:32.000,308,11038666,12405,0,1730644531,13014.328904699993,87.56633673000033,53453.219553840005 2024-11-03,14:35:33.000,308,11038644,12565,0,1730644532,13014.342377319997,87.59453324999777,53453.2055796 2024-11-03,14:35:34.000,308,11038627,12405,0,1730644533,13014.349113629993,87.62272977000248,53453.23352808001 2024-11-03,14:35:35.000,308,11038629,12285,0,1730644534,13014.315432080002,87.62272977000248,53453.219553840005 2024-11-03,14:35:36.000,308,11038692,12405,0,1730644535,13014.288486839992,87.67912281000463,53453.18461824 2024-11-03,14:35:37.000,308,11038665,12485,0,1730644536,13014.254805290002,87.7002702000027,53453.14269552001 2024-11-03,14:35:38.000,308,11038655,12565,0,1730644537,13014.254805290002,87.72141759000078,53453.16365688001 2024-11-03,14:35:39.000,308,11038624,12485,0,1730644538,13014.234596360002,87.72141759000078,53453.11474704001 2024-11-03,14:35:40.000,308,11038688,12365,0,1730644539,13014.194178500002,87.76371237000421,53453.121734160006 2024-11-03,14:35:41.000,308,11038698,12125,0,1730644540,13014.153760640002,87.77076150000357,53453.07282432001 2024-11-03,14:35:42.000,308,11038703,12205,0,1730644541,13014.140288019997,87.80600715000037,53453.10775992 2024-11-03,14:35:43.000,308,11038696,12085,0,1730644542,13014.133551710001,87.77781063000293,53453.11474704001 2024-11-03,14:35:44.000,308,11038637,12365,0,1730644543,13014.086397539992,87.8483019300038,53453.121734160006 2024-11-03,14:35:45.000,308,11038709,12565,0,1730644544,13014.072924920001,87.84125280000444,53453.100772800004 2024-11-03,14:35:46.000,308,11038660,12565,0,1730644545,13014.093133850001,87.8483019300038,53453.08679856 2024-11-03,14:35:47.000,308,11038631,12645,0,1730644546,13014.072924920001,87.85535106000316,53453.08679856 2024-11-03,14:35:48.000,308,11038642,12245,0,1730644547,13014.025770749991,87.8342036699978,53453.04487584001 2024-11-03,14:35:49.000,308,11038673,12285,0,1730644548,13014.039243369996,87.82715453999845,53453.00994024 2024-11-03,14:35:50.000,308,11038731,12445,0,1730644549,13014.045979679991,87.84125280000444,53453.002953120005 2024-11-03,14:35:51.000,308,11038667,12565,0,1730644550,13014.045979679991,87.8342036699978,53453.03788872 2024-11-03,14:35:52.000,308,11038690,12325,0,1730644551,13014.052715990001,87.85535106000316,53453.01692736 2024-11-03,14:35:53.000,308,11038628,12445,0,1730644552,13014.052715990001,87.82010540999909,53452.97500464001 2024-11-03,14:35:54.000,308,11038678,12485,0,1730644553,13014.066188609992,87.80600715000037,53452.98897888 2024-11-03,14:35:55.000,308,11038684,12605,0,1730644554,13014.045979679991,87.84125280000444,53452.96801752 2024-11-03,14:35:56.000,308,11038710,12005,0,1730644555,13014.032507060001,87.85535106000316,53452.98897888 2024-11-03,14:35:57.000,308,11038702,12205,0,1730644556,13014.019034439996,87.82010540999909,53452.97500464001 2024-11-03,14:35:58.000,308,11038729,12245,0,1730644557,13013.992089200001,87.78485976000229,53452.97500464001 2024-11-03,14:35:59.000,308,11038658,12365,0,1730644558,13013.998825509996,87.77781063000293,53452.92609480001 2024-11-03,14:36:00.000,308,11038702,12405,0,1730644559,13014.019034439996,87.75666324000485,53452.884172080005 2024-11-03,14:36:01.000,308,11038666,12285,0,1730644560,13013.998825509996,87.74256497999886,53452.92609480001 2024-11-03,14:36:02.000,308,11038635,12245,0,1730644561,13014.025770749991,87.75666324000485,53452.87019784 2024-11-03,14:36:03.000,308,11038710,12405,0,1730644562,13014.012298130001,87.72846672000014,53452.884172080005 2024-11-03,14:36:04.000,308,11038655,12365,0,1730644563,13013.985352889991,87.72846672000014,53452.87019784 2024-11-03,14:36:05.000,308,11038697,12485,0,1730644564,13013.992089200001,87.71436846000142,53452.85622360001 2024-11-03,14:36:06.000,308,11038680,12445,0,1730644565,13013.944935029991,87.71436846000142,53452.80731376001 2024-11-03,14:36:07.000,308,11038696,12285,0,1730644566,13013.938198719996,87.69322107000335,53452.75840392001 2024-11-03,14:36:08.000,308,11038627,12205,0,1730644567,13013.938198719996,87.7002702000027,53452.80731376001 2024-11-03,14:36:09.000,308,11038663,12525,0,1730644568,13013.924726099991,87.72141759000078,53452.821288 2024-11-03,14:36:10.000,308,11038675,12445,0,1730644569,13013.917989789996,87.72141759000078,53452.82827512001 2024-11-03,14:36:11.000,308,11038717,12405,0,1730644570,13013.89104455,87.71436846000142,53452.786352400006 2024-11-03,14:36:12.000,308,11038624,12205,0,1730644571,13013.897780859996,87.7002702000027,53452.80032664 2024-11-03,14:36:13.000,308,11038645,12205,0,1730644572,13013.86409930999,87.68617194000399,53452.79333952 2024-11-03,14:36:14.000,308,11038640,12325,0,1730644573,13013.83041776,87.71436846000142,53452.80032664 2024-11-03,14:36:15.000,308,11038690,12685,0,1730644574,13013.82368144999,87.7002702000027,53452.7514168 2024-11-03,14:36:16.000,308,11038728,12525,0,1730644575,13013.83041776,87.72141759000078,53452.786352400006 2024-11-03,14:36:17.000,308,11038660,12285,0,1730644576,13013.837154069995,87.74256497999886,53452.73744256001 2024-11-03,14:36:18.000,308,11038674,12485,0,1730644577,13013.86409930999,87.67912281000463,53452.786352400006 2024-11-03,14:36:19.000,308,11038675,12285,0,1730644578,13013.837154069995,87.66502454999863,53452.716481200005 2024-11-03,14:36:20.000,308,11038677,12645,0,1730644579,13013.84389037999,87.72846672000014,53452.72346832 2024-11-03,14:36:21.000,308,11038720,12605,0,1730644580,13013.82368144999,87.72846672000014,53452.6815456 2024-11-03,14:36:22.000,308,11038663,12485,0,1730644581,13013.85062669,87.76371237000421,53452.68853272001 2024-11-03,14:36:23.000,308,11038691,12565,0,1730644582,13013.80347251999,87.71436846000142,53452.68853272001 2024-11-03,14:36:24.000,308,11038736,12525,0,1730644583,13013.857362999996,87.74256497999886,53452.72346832 2024-11-03,14:36:25.000,308,11038688,12605,0,1730644584,13013.85062669,87.77076150000357,53452.70949408001 2024-11-03,14:36:26.000,308,11038631,12485,0,1730644585,13013.86409930999,87.74961410999822,53452.69551984 2024-11-03,14:36:27.000,308,11038645,12205,0,1730644586,13013.877571929996,87.75666324000485,53452.70949408001 2024-11-03,14:36:28.000,308,11038664,12285,0,1730644587,13013.897780859996,87.78485976000229,53452.70250696 2024-11-03,14:36:29.000,308,11038657,12405,0,1730644588,13013.877571929996,87.76371237000421,53452.66058424001 2024-11-03,14:36:30.000,308,11038656,12685,0,1730644589,13013.91125348,87.79190889000165,53452.7514168 2024-11-03,14:36:31.000,308,11038692,12125,0,1730644590,13013.90451716999,87.7355158499995,53452.716481200005 2024-11-03,14:36:32.000,308,11038619,12485,0,1730644591,13013.95167134,87.77781063000293,53452.70250696 2024-11-03,14:36:33.000,308,11038673,12445,0,1730644592,13013.95167134,87.74961410999822,53452.72346832 2024-11-03,14:36:34.000,308,11038642,12685,0,1730644593,13013.944935029991,87.7355158499995,53452.716481200005 2024-11-03,14:36:35.000,308,11038699,12485,0,1730644594,13013.917989789996,87.71436846000142,53452.6815456 2024-11-03,14:36:36.000,308,11038680,12605,0,1730644595,13013.89104455,87.68617194000399,53452.68853272001 2024-11-03,14:36:37.000,308,11038664,12605,0,1730644596,13013.938198719996,87.71436846000142,53452.70949408001 2024-11-03,14:36:38.000,308,11038654,12485,0,1730644597,13013.944935029991,87.70731933000206,53452.68853272001 2024-11-03,14:36:39.000,308,11038618,12165,0,1730644598,13013.917989789996,87.65092628999992,53452.716481200005 2024-11-03,14:36:40.000,308,11038677,12125,0,1730644599,13013.944935029991,87.68617194000399,53452.69551984 2024-11-03,14:36:41.000,308,11038703,12445,0,1730644600,13013.978616579996,87.66502454999863,53452.69551984 2024-11-03,14:36:42.000,308,11038692,12285,0,1730644601,13013.978616579996,87.67912281000463,53452.716481200005 2024-11-03,14:36:43.000,308,11038639,12325,0,1730644602,13013.998825509996,87.62977890000184,53452.73744256001 2024-11-03,14:36:44.000,308,11038698,12485,0,1730644603,13013.998825509996,87.672073679998,53452.74442968 2024-11-03,14:36:45.000,308,11038689,12365,0,1730644604,13013.998825509996,87.65092628999992,53452.70250696 2024-11-03,14:36:46.000,308,11038716,12565,0,1730644605,13013.992089200001,87.65797541999927,53452.73744256001 2024-11-03,14:36:47.000,308,11038654,12365,0,1730644606,13014.012298130001,87.62272977000248,53452.7514168 2024-11-03,14:36:48.000,308,11038658,12365,0,1730644607,13014.012298130001,87.66502454999863,53452.73744256001 2024-11-03,14:36:49.000,308,11038687,12325,0,1730644608,13013.985352889991,87.62977890000184,53452.69551984 2024-11-03,14:36:50.000,308,11038643,12245,0,1730644609,13013.992089200001,87.61568064000312,53452.716481200005 2024-11-03,14:36:51.000,308,11038665,12285,0,1730644610,13013.97188027,87.6368280300012,53452.6815456 2024-11-03,14:36:52.000,308,11038651,12245,0,1730644611,13013.985352889991,87.60863151000376,53452.66058424001 2024-11-03,14:36:53.000,308,11038685,12125,0,1730644612,13013.985352889991,87.60863151000376,53452.70949408001 2024-11-03,14:36:54.000,308,11038649,12445,0,1730644613,13013.985352889991,87.57338585999969,53452.667571360005 2024-11-03,14:36:55.000,308,11038670,12485,0,1730644614,13013.97188027,87.64387716000056,53452.6815456 2024-11-03,14:36:56.000,308,11038622,12285,0,1730644615,13013.965143959991,87.65092628999992,53452.70949408001 2024-11-03,14:36:57.000,308,11038638,12525,0,1730644616,13013.958407649996,87.62977890000184,53452.72346832 2024-11-03,14:36:58.000,308,11038646,12245,0,1730644617,13013.95167134,87.62272977000248,53452.72346832 2024-11-03,14:36:59.000,308,11038683,12485,0,1730644618,13013.97188027,87.58748411999841,53452.7514168 2024-11-03,14:37:00.000,308,11038688,12365,0,1730644619,13013.93146241,87.59453324999777,53452.6815456 2024-11-03,14:37:01.000,308,11038644,12445,0,1730644620,13013.965143959991,87.55223847000161,53452.69551984 2024-11-03,14:37:02.000,308,11038677,12405,0,1730644621,13013.992089200001,87.57338585999969,53452.67455848 2024-11-03,14:37:03.000,308,11038642,12045,0,1730644622,13013.95167134,87.54518934000225,53452.70250696 2024-11-03,14:37:04.000,308,11038717,12365,0,1730644623,13013.944935029991,87.55223847000161,53452.6815456 2024-11-03,14:37:05.000,308,11038645,12725,0,1730644624,13013.944935029991,87.54518934000225,53452.6815456 2024-11-03,14:37:06.000,308,11038620,12245,0,1730644625,13013.965143959991,87.49584542999946,53452.68853272001 2024-11-03,14:37:07.000,308,11038664,12565,0,1730644626,13013.924726099991,87.46764891000203,53452.65359712 2024-11-03,14:37:08.000,308,11038648,12325,0,1730644627,13013.97188027,87.50289455999882,53452.667571360005 2024-11-03,14:37:09.000,308,11038680,12525,0,1730644628,13013.97188027,87.48174717000074,53452.6815456 2024-11-03,14:37:10.000,308,11038718,12365,0,1730644629,13013.958407649996,87.47469804000139,53452.70949408001 2024-11-03,14:37:11.000,308,11038678,12165,0,1730644630,13014.032507060001,87.46764891000203,53452.6815456 2024-11-03,14:37:12.000,308,11038660,12285,0,1730644631,13014.032507060001,87.45355065000331,53452.69551984 2024-11-03,14:37:13.000,308,11038691,12725,0,1730644632,13014.045979679991,87.43945239000459,53452.69551984 2024-11-03,14:37:14.000,308,11038666,12365,0,1730644633,13014.025770749991,87.43945239000459,53452.66058424001 2024-11-03,14:37:15.000,308,11038645,12645,0,1730644634,13013.998825509996,87.43240325999795,53452.67455848 2024-11-03,14:37:16.000,308,11038699,12205,0,1730644635,13014.032507060001,87.40420674000052,53452.68853272001 2024-11-03,14:37:17.000,308,11038690,12165,0,1730644636,13014.005561819991,87.36896109000372,53452.68853272001 2024-11-03,14:37:18.000,308,11038651,12325,0,1730644637,13014.059452299996,87.37601022000308,53452.65359712 2024-11-03,14:37:19.000,308,11038665,12245,0,1730644638,13014.045979679991,87.46764891000203,53452.6815456 2024-11-03,14:37:20.000,308,11038657,12405,0,1730644639,13014.019034439996,87.43240325999795,53452.67455848 2024-11-03,14:37:21.000,308,11038686,12085,0,1730644640,13014.005561819991,87.43240325999795,53452.667571360005 2024-11-03,14:37:22.000,308,11038608,12365,0,1730644641,13014.039243369996,87.46764891000203,53452.716481200005 2024-11-03,14:37:23.000,308,11038681,12645,0,1730644642,13014.019034439996,87.48174717000074,53452.69551984 2024-11-03,14:37:24.000,308,11038663,12285,0,1730644643,13014.039243369996,87.49584542999946,53452.73045544001 2024-11-03,14:37:25.000,308,11038654,12245,0,1730644644,13014.059452299996,87.53109108000353,53452.72346832 2024-11-03,14:37:26.000,308,11038682,12325,0,1730644645,13014.059452299996,87.49584542999946,53452.72346832 2024-11-03,14:37:27.000,308,11038692,12605,0,1730644646,13014.039243369996,87.49584542999946,53452.6815456 2024-11-03,14:37:28.000,308,11038642,12285,0,1730644647,13014.079661229996,87.54518934000225,53452.73744256001 2024-11-03,14:37:29.000,308,11038674,12485,0,1730644648,13014.045979679991,87.51699282000482,53452.7514168 2024-11-03,14:37:30.000,308,11038643,12245,0,1730644649,13014.045979679991,87.49584542999946,53452.72346832 2024-11-03,14:37:31.000,308,11038657,12525,0,1730644650,13014.066188609992,87.50289455999882,53452.7514168 2024-11-03,14:37:32.000,308,11038625,12285,0,1730644651,13014.059452299996,87.4887963000001,53452.70250696 2024-11-03,14:37:33.000,308,11038664,12525,0,1730644652,13014.045979679991,87.46764891000203,53452.73045544001 2024-11-03,14:37:34.000,308,11038673,12365,0,1730644653,13014.059452299996,87.45355065000331,53452.77237816 2024-11-03,14:37:35.000,308,11038620,12245,0,1730644654,13014.106606469992,87.46764891000203,53452.765391040004 2024-11-03,14:37:36.000,308,11038687,12325,0,1730644655,13014.147024329992,87.44650152000395,53452.80032664 2024-11-03,14:37:37.000,308,11038719,12445,0,1730644656,13014.093133850001,87.43945239000459,53452.821288 2024-11-03,14:37:38.000,308,11038710,12645,0,1730644657,13014.093133850001,87.43240325999795,53452.80032664 2024-11-03,14:37:39.000,308,11038722,12445,0,1730644658,13014.133551710001,87.41125586999988,53452.81430088 2024-11-03,14:37:40.000,308,11038654,12205,0,1730644659,13014.120079089997,87.4253541299986,53452.835262240005 2024-11-03,14:37:41.000,308,11038781,12325,0,1730644660,13014.072924920001,87.4253541299986,53452.79333952 2024-11-03,14:37:42.000,308,11038668,12285,0,1730644661,13014.079661229996,87.40420674000052,53452.821288 2024-11-03,14:37:43.000,308,11038671,12365,0,1730644662,13014.079661229996,87.41830499999924,53452.84923648 2024-11-03,14:37:44.000,308,11038698,12525,0,1730644663,13014.059452299996,87.41830499999924,53452.81430088 2024-11-03,14:37:45.000,308,11038670,12405,0,1730644664,13014.039243369996,87.41830499999924,53452.87718496001 2024-11-03,14:37:46.000,308,11038680,12405,0,1730644665,13014.025770749991,87.44650152000395,53452.80032664 2024-11-03,14:37:47.000,308,11038675,12365,0,1730644666,13014.039243369996,87.50289455999882,53452.85622360001 2024-11-03,14:37:48.000,308,11038672,12485,0,1730644667,13014.019034439996,87.52404195000418,53452.86321072 2024-11-03,14:37:49.000,308,11038645,12205,0,1730644668,13014.039243369996,87.53109108000353,53452.85622360001 2024-11-03,14:37:50.000,308,11038651,12325,0,1730644669,13014.052715990001,87.55223847000161,53452.84923648 2024-11-03,14:37:51.000,308,11038655,12325,0,1730644670,13014.052715990001,87.54518934000225,53452.86321072 2024-11-03,14:37:52.000,308,11038663,12205,0,1730644671,13014.005561819991,87.52404195000418,53452.91212056 2024-11-03,14:37:53.000,308,11038659,12565,0,1730644672,13014.005561819991,87.5381402100029,53452.91212056 2024-11-03,14:37:54.000,308,11038612,12205,0,1730644673,13013.944935029991,87.52404195000418,53452.8911592 2024-11-03,14:37:55.000,308,11038668,12485,0,1730644674,13013.985352889991,87.52404195000418,53452.91212056 2024-11-03,14:37:56.000,308,11038664,12445,0,1730644675,13013.985352889991,87.53109108000353,53452.92609480001 2024-11-03,14:37:57.000,308,11038673,12485,0,1730644676,13013.97188027,87.50289455999882,53452.884172080005 2024-11-03,14:37:58.000,308,11038653,12485,0,1730644677,13013.998825509996,87.4887963000001,53452.92609480001 2024-11-03,14:37:59.000,308,11038606,12205,0,1730644678,13013.992089200001,87.5381402100029,53452.90513344001 2024-11-03,14:38:00.000,308,11038683,12365,0,1730644679,13014.032507060001,87.52404195000418,53452.9610304 2024-11-03,14:38:01.000,308,11038603,12245,0,1730644680,13013.992089200001,87.50994368999818,53452.954043280006 2024-11-03,14:38:02.000,308,11038623,12365,0,1730644681,13014.025770749991,87.46764891000203,53452.94705616001 2024-11-03,14:38:03.000,308,11038679,12245,0,1730644682,13014.045979679991,87.50289455999882,53453.03788872 2024-11-03,14:38:04.000,308,11038653,12565,0,1730644683,13014.059452299996,87.4887963000001,53452.96801752 2024-11-03,14:38:05.000,308,11038726,12205,0,1730644684,13014.045979679991,87.50289455999882,53452.9610304 2024-11-03,14:38:06.000,308,11038648,12285,0,1730644685,13014.025770749991,87.46059978000267,53452.9610304 2024-11-03,14:38:07.000,308,11038683,12565,0,1730644686,13014.005561819991,87.47469804000139,53452.98897888 2024-11-03,14:38:08.000,308,11038689,12165,0,1730644687,13014.005561819991,87.50994368999818,53452.97500464001 2024-11-03,14:38:09.000,308,11038673,12565,0,1730644688,13013.992089200001,87.5381402100029,53452.98199176 2024-11-03,14:38:10.000,308,11038717,12285,0,1730644689,13013.958407649996,87.58043498999905,53453.002953120005 2024-11-03,14:38:11.000,308,11038692,12445,0,1730644690,13013.998825509996,87.58043498999905,53453.01692736 2024-11-03,14:38:12.000,308,11038692,12045,0,1730644691,13013.958407649996,87.58043498999905,53453.002953120005 2024-11-03,14:38:13.000,308,11038639,12285,0,1730644692,13013.95167134,87.61568064000312,53453.0309016 2024-11-03,14:38:14.000,308,11038649,12565,0,1730644693,13013.938198719996,87.6368280300012,53452.98897888 2024-11-03,14:38:15.000,308,11038711,12565,0,1730644694,13013.917989789996,87.6368280300012,53453.07282432001 2024-11-03,14:38:16.000,308,11038601,12125,0,1730644695,13013.924726099991,87.65797541999927,53453.02391448001 2024-11-03,14:38:17.000,308,11038677,12245,0,1730644696,13013.965143959991,87.7002702000027,53453.02391448001 2024-11-03,14:38:18.000,308,11038608,12405,0,1730644697,13013.91125348,87.74256497999886,53453.09378568001 2024-11-03,14:38:19.000,308,11038686,12485,0,1730644698,13013.90451716999,87.74256497999886,53453.03788872 2024-11-03,14:38:20.000,308,11038656,12365,0,1730644699,13013.85062669,87.76371237000421,53453.06583720001 2024-11-03,14:38:21.000,308,11038694,12325,0,1730644700,13013.89104455,87.7355158499995,53453.121734160006 2024-11-03,14:38:22.000,308,11038677,12205,0,1730644701,13013.85062669,87.74256497999886,53453.11474704001 2024-11-03,14:38:23.000,308,11038666,12445,0,1730644702,13013.83041776,87.76371237000421,53453.11474704001 2024-11-03,14:38:24.000,308,11038627,12365,0,1730644703,13013.82368144999,87.74256497999886,53453.09378568001 2024-11-03,14:38:25.000,308,11038658,12365,0,1730644704,13013.857362999996,87.76371237000421,53453.100772800004 2024-11-03,14:38:26.000,308,11038627,12525,0,1730644705,13013.88430823999,87.75666324000485,53453.07282432001 2024-11-03,14:38:27.000,308,11038585,12285,0,1730644706,13013.87083562,87.79190889000165,53453.07981144 2024-11-03,14:38:28.000,308,11038661,12205,0,1730644707,13013.857362999996,87.76371237000421,53453.10775992 2024-11-03,14:38:29.000,308,11038691,12245,0,1730644708,13013.90451716999,87.74256497999886,53453.1357084 2024-11-03,14:38:30.000,308,11038595,12485,0,1730644709,13013.89104455,87.75666324000485,53453.08679856 2024-11-03,14:38:31.000,308,11038670,12045,0,1730644710,13013.924726099991,87.77781063000293,53453.121734160006 2024-11-03,14:38:32.000,308,11038655,12445,0,1730644711,13013.93146241,87.672073679998,53453.12872128 2024-11-03,14:38:33.000,308,11038624,12485,0,1730644712,13013.97188027,87.70731933000206,53453.15666976 2024-11-03,14:38:34.000,308,11038622,12365,0,1730644713,13013.985352889991,87.7002702000027,53453.16365688001 2024-11-03,14:38:35.000,308,11038666,12285,0,1730644714,13013.938198719996,87.64387716000056,53453.121734160006 2024-11-03,14:38:36.000,308,11038631,12325,0,1730644715,13013.97188027,87.66502454999863,53453.14269552001 2024-11-03,14:38:37.000,308,11038607,12125,0,1730644716,13013.944935029991,87.70731933000206,53453.14968264 2024-11-03,14:38:38.000,308,11038655,12405,0,1730644717,13013.93146241,87.67912281000463,53453.170644000005 2024-11-03,14:38:39.000,308,11038641,12165,0,1730644718,13013.93146241,87.69322107000335,53453.10775992 2024-11-03,14:38:40.000,308,11038646,12525,0,1730644719,13013.90451716999,87.72141759000078,53453.15666976 2024-11-03,14:38:41.000,308,11038668,12085,0,1730644720,13013.978616579996,87.70731933000206,53453.19859248 2024-11-03,14:38:42.000,308,11038678,12045,0,1730644721,13013.95167134,87.70731933000206,53453.19859248 2024-11-03,14:38:43.000,308,11038619,12365,0,1730644722,13013.938198719996,87.74961410999822,53453.17763112 2024-11-03,14:38:44.000,308,11038631,12205,0,1730644723,13013.924726099991,87.74961410999822,53453.14269552001 2024-11-03,14:38:45.000,308,11038626,12125,0,1730644724,13013.88430823999,87.75666324000485,53453.170644000005 2024-11-03,14:38:46.000,308,11038609,12085,0,1730644725,13013.88430823999,87.79190889000165,53453.19160536001 2024-11-03,14:38:47.000,308,11038653,12125,0,1730644726,13013.88430823999,87.80600715000037,53453.170644000005 2024-11-03,14:38:48.000,308,11038680,12125,0,1730644727,13013.857362999996,87.79190889000165,53453.14269552001 2024-11-03,14:38:49.000,308,11038665,12565,0,1730644728,13013.86409930999,87.81305627999973,53453.16365688001 2024-11-03,14:38:50.000,308,11038649,12645,0,1730644729,13013.84389037999,87.82715453999845,53453.19160536001 2024-11-03,14:38:51.000,308,11038629,12525,0,1730644730,13013.816945139995,87.82715453999845,53453.14968264 2024-11-03,14:38:52.000,308,11038688,12045,0,1730644731,13013.83041776,87.86944932000188,53453.18461824 2024-11-03,14:38:53.000,308,11038623,12285,0,1730644732,13013.83041776,87.8835475800006,53453.15666976 2024-11-03,14:38:54.000,308,11038694,12285,0,1730644733,13013.80347251999,87.91174409999803,53453.11474704001 2024-11-03,14:38:55.000,308,11038692,12285,0,1730644734,13013.816945139995,87.91174409999803,53453.14269552001 2024-11-03,14:38:56.000,308,11038653,12485,0,1730644735,13013.776527279995,87.90469496999867,53453.14968264 2024-11-03,14:38:57.000,308,11038614,12085,0,1730644736,13013.816945139995,87.93289149000339,53453.14968264 2024-11-03,14:38:58.000,308,11038684,12285,0,1730644737,13013.83041776,87.96108801000082,53453.14968264 2024-11-03,14:38:59.000,308,11038676,12605,0,1730644738,13013.88430823999,87.96108801000082,53453.16365688001 2024-11-03,14:39:00.000,308,11038670,12445,0,1730644739,13013.87083562,88.01043192000361,53453.15666976 2024-11-03,14:39:01.000,308,11038683,12365,0,1730644740,13013.90451716999,87.97518626999954,53453.14968264 2024-11-03,14:39:02.000,308,11038687,12045,0,1730644741,13013.917989789996,87.9822353999989,53453.170644000005 2024-11-03,14:39:03.000,308,11038609,12645,0,1730644742,13013.924726099991,88.03862844000105,53453.14968264 2024-11-03,14:39:04.000,308,11038696,12205,0,1730644743,13013.97188027,87.9963336600049,53453.15666976 2024-11-03,14:39:05.000,308,11038688,12205,0,1730644744,13013.985352889991,87.9963336600049,53453.18461824 2024-11-03,14:39:06.000,308,11038668,12325,0,1730644745,13014.019034439996,88.04567757000041,53453.16365688001 2024-11-03,14:39:07.000,308,11038639,12485,0,1730644746,13014.025770749991,88.06682495999848,53453.15666976 2024-11-03,14:39:08.000,308,11038669,12325,0,1730644747,13014.012298130001,88.06682495999848,53453.12872128 2024-11-03,14:39:09.000,308,11038665,12325,0,1730644748,13014.039243369996,88.10911974000192,53453.16365688001 2024-11-03,14:39:10.000,308,11038658,12325,0,1730644749,13014.032507060001,88.10207061000256,53453.16365688001 2024-11-03,14:39:11.000,308,11038625,12165,0,1730644750,13014.019034439996,88.05977582999913,53453.170644000005 2024-11-03,14:39:12.000,308,11038636,12365,0,1730644751,13014.032507060001,88.08092322000448,53453.16365688001 2024-11-03,14:39:13.000,308,11038638,12645,0,1730644752,13014.059452299996,88.12321800000063,53453.21256672001 2024-11-03,14:39:14.000,308,11038628,12405,0,1730644753,13014.099870159996,88.18666017000214,53453.16365688001 2024-11-03,14:39:15.000,308,11038663,12485,0,1730644754,13014.066188609992,88.1937093000015,53453.19160536001 2024-11-03,14:39:16.000,308,11038636,12725,0,1730644755,13014.106606469992,88.1937093000015,53453.2055796 2024-11-03,14:39:17.000,308,11038655,12605,0,1730644756,13014.160496949997,88.16551278000406,53453.19160536001 2024-11-03,14:39:18.000,308,11038655,12245,0,1730644757,13014.126815399992,88.20075843000086,53453.1357084 2024-11-03,14:39:19.000,308,11038684,12325,0,1730644758,13014.173969570002,88.22190581999894,53453.14269552001 2024-11-03,14:39:20.000,308,11038654,12445,0,1730644759,13014.173969570002,88.24305321000429,53453.14269552001 2024-11-03,14:39:21.000,308,11038659,12365,0,1730644760,13014.153760640002,88.2289549499983,53453.15666976 2024-11-03,14:39:22.000,308,11038714,12525,0,1730644761,13014.194178500002,88.27124973000173,53453.19160536001 2024-11-03,14:39:23.000,308,11038688,12485,0,1730644762,13014.227860049992,88.27124973000173,53453.16365688001 2024-11-03,14:39:24.000,308,11038680,12285,0,1730644763,13014.268277909992,88.23600407999766,53453.170644000005 2024-11-03,14:39:25.000,308,11038652,12205,0,1730644764,13014.254805290002,88.24305321000429,53453.19160536001 2024-11-03,14:39:26.000,308,11038668,12285,0,1730644765,13014.288486839992,88.27124973000173,53453.19160536001 2024-11-03,14:39:27.000,308,11038673,12365,0,1730644766,13014.328904699993,88.30649537999852,53453.21256672001 2024-11-03,14:39:28.000,308,11038647,12165,0,1730644767,13014.335641010002,88.33469190000324,53453.19859248 2024-11-03,14:39:29.000,308,11038702,12245,0,1730644768,13014.315432080002,88.31354450999788,53453.25448944 2024-11-03,14:39:30.000,308,11038658,12125,0,1730644769,13014.355849940002,88.34879016000195,53453.19859248 2024-11-03,14:39:31.000,308,11038623,12445,0,1730644770,13014.342377319997,88.33469190000324,53453.22654096 2024-11-03,14:39:32.000,308,11038632,12325,0,1730644771,13014.342377319997,88.38403580999875,53453.17763112 2024-11-03,14:39:33.000,308,11038672,12325,0,1730644772,13014.382795179998,88.36288842000067,53453.23352808001 2024-11-03,14:39:34.000,308,11038610,12325,0,1730644773,13014.355849940002,88.39813407000474,53453.219553840005 2024-11-03,14:39:35.000,308,11038671,12365,0,1730644774,13014.369322559993,88.39813407000474,53453.289425040006 2024-11-03,14:39:36.000,308,11038720,12285,0,1730644775,13014.382795179998,88.44747798000026,53453.28243792001 2024-11-03,14:39:37.000,308,11038657,12445,0,1730644776,13014.335641010002,88.46157623999898,53453.29641216 2024-11-03,14:39:38.000,308,11038638,12245,0,1730644777,13014.355849940002,88.46157623999898,53453.21256672001 2024-11-03,14:39:39.000,308,11038652,12325,0,1730644778,13014.362586249998,88.48977276000369,53453.24750232 2024-11-03,14:39:40.000,308,11038673,12165,0,1730644779,13014.369322559993,88.46157623999898,53453.32436064 2024-11-03,14:39:41.000,308,11038638,12645,0,1730644780,13014.389531489993,88.45452710999962,53453.26147656001 2024-11-03,14:39:42.000,308,11038671,12365,0,1730644781,13014.376058870002,88.43337972000154,53453.25448944 2024-11-03,14:39:43.000,308,11038629,12485,0,1730644782,13014.416476730003,88.42633059000218,53453.32436064 2024-11-03,14:39:44.000,308,11038662,12165,0,1730644783,13014.403004109998,88.43337972000154,53453.30339928 2024-11-03,14:39:45.000,308,11038650,12285,0,1730644784,13014.382795179998,88.43337972000154,53453.36628336 2024-11-03,14:39:46.000,308,11038679,12525,0,1730644785,13014.382795179998,88.44747798000026,53453.289425040006 2024-11-03,14:39:47.000,308,11038668,12285,0,1730644786,13014.423213039998,88.41928146000282,53453.30339928 2024-11-03,14:39:48.000,308,11038667,12565,0,1730644787,13014.463630899998,88.39813407000474,53453.289425040006 2024-11-03,14:39:49.000,308,11038699,12445,0,1730644788,13014.477103519988,88.36993755000003,53453.289425040006 2024-11-03,14:39:50.000,308,11038661,12325,0,1730644789,13014.490576139993,88.36993755000003,53453.31737352 2024-11-03,14:39:51.000,308,11038674,12405,0,1730644790,13014.490576139993,88.3417410300026,53453.35929624001 2024-11-03,14:39:52.000,308,11038646,12285,0,1730644791,13014.504048759998,88.36993755000003,53453.338334880005 2024-11-03,14:39:53.000,308,11038685,12325,0,1730644792,13014.564675549998,88.34879016000195,53453.31737352 2024-11-03,14:39:54.000,308,11038694,12285,0,1730644793,13014.557939239989,88.37698667999939,53453.35230912 2024-11-03,14:39:55.000,308,11038651,12285,0,1730644794,13014.571411859994,88.3417410300026,53453.289425040006 2024-11-03,14:39:56.000,308,11038685,12485,0,1730644795,13014.564675549998,88.39813407000474,53453.31038640001 2024-11-03,14:39:57.000,308,11038699,12525,0,1730644796,13014.598357099989,88.44747798000026,53453.35929624001 2024-11-03,14:39:58.000,308,11038651,12405,0,1730644797,13014.652247579994,88.41928146000282,53453.345322 2024-11-03,14:39:59.000,308,11038688,12645,0,1730644798,13014.645511269999,88.42633059000218,53453.37327048 2024-11-03,14:40:00.000,308,11038654,12365,0,1730644799,13014.645511269999,88.46862536999834,53453.36628336 2024-11-03,14:40:01.000,308,11038689,12605,0,1730644800,13014.685929129999,88.48977276000369,53453.35230912 2024-11-03,14:40:02.000,308,11038633,11965,0,1730644801,13014.712874369994,88.4756744999977,53453.36628336 2024-11-03,14:40:03.000,308,11038666,12125,0,1730644802,13014.692665439994,88.49682189000305,53453.387244720005 2024-11-03,14:40:04.000,308,11038650,12205,0,1730644803,13014.685929129999,88.5038710200024,53453.338334880005 2024-11-03,14:40:05.000,308,11038645,12485,0,1730644804,13014.672456509994,88.56026406000456,53453.38025760001 2024-11-03,14:40:06.000,308,11038697,12285,0,1730644805,13014.69940174999,88.54616579999856,53453.39423184 2024-11-03,14:40:07.000,308,11038677,12685,0,1730644806,13014.692665439994,88.56026406000456,53453.40820608001 2024-11-03,14:40:08.000,308,11038689,12445,0,1730644807,13014.71961067999,88.55321492999792,53453.38025760001 2024-11-03,14:40:09.000,308,11038714,12085,0,1730644808,13014.78023746999,88.56731319000392,53453.36628336 2024-11-03,14:40:10.000,308,11038697,12645,0,1730644809,13014.733083299994,88.57436232000327,53453.36628336 2024-11-03,14:40:11.000,308,11038662,12285,0,1730644810,13014.76002853999,88.56731319000392,53453.35230912 2024-11-03,14:40:12.000,308,11038688,12285,0,1730644811,13014.76676485,88.5391166699992,53453.387244720005 2024-11-03,14:40:13.000,308,11038680,12325,0,1730644812,13014.80044639999,88.55321492999792,53453.42218032 2024-11-03,14:40:14.000,308,11038724,12485,0,1730644813,13014.82065532999,88.52501841000048,53453.44314168 2024-11-03,14:40:15.000,308,11038663,12405,0,1730644814,13014.86107318999,88.51092015000177,53453.457115920006 2024-11-03,14:40:16.000,308,11038725,12565,0,1730644815,13014.88801843,88.51796928000113,53453.42916744001 2024-11-03,14:40:17.000,308,11038657,12605,0,1730644816,13014.94190890999,88.49682189000305,53453.40121896001 2024-11-03,14:40:18.000,308,11038676,12085,0,1730644817,13014.94864522,88.46862536999834,53453.46410304 2024-11-03,14:40:19.000,308,11038647,12485,0,1730644818,13014.975590459995,88.46862536999834,53453.46410304 2024-11-03,14:40:20.000,308,11038666,12285,0,1730644819,13015.016008319995,88.4756744999977,53453.49205152 2024-11-03,14:40:21.000,308,11038727,12365,0,1730644820,13015.02948094,88.46157623999898,53453.506025760005 2024-11-03,14:40:22.000,308,11038705,12445,0,1730644821,13015.036217249995,88.46157623999898,53453.47807728001 2024-11-03,14:40:23.000,308,11038724,12485,0,1730644822,13015.036217249995,88.48977276000369,53453.47807728001 2024-11-03,14:40:24.000,308,11038655,12165,0,1730644823,13015.016008319995,88.48977276000369,53453.51301288 2024-11-03,14:40:25.000,308,11038661,12325,0,1730644824,13015.09010773,88.51796928000113,53453.46410304 2024-11-03,14:40:26.000,308,11038669,12285,0,1730644825,13015.06316248999,88.52501841000048,53453.52698712001 2024-11-03,14:40:27.000,308,11038656,12125,0,1730644826,13015.09010773,88.55321492999792,53453.506025760005 2024-11-03,14:40:28.000,308,11038664,12325,0,1730644827,13015.08337141999,88.57436232000327,53453.44314168 2024-11-03,14:40:29.000,308,11038675,12165,0,1730644828,13015.076635109996,88.56026406000456,53453.49903864001 2024-11-03,14:40:30.000,308,11038652,12405,0,1730644829,13015.096844039996,88.56731319000392,53453.51301288 2024-11-03,14:40:31.000,308,11038700,12605,0,1730644830,13015.096844039996,88.59550971000135,53453.554935600005 2024-11-03,14:40:32.000,308,11038709,12285,0,1730644831,13015.06316248999,88.60255884000071,53453.51301288 2024-11-03,14:40:33.000,308,11038659,12325,0,1730644832,13015.076635109996,88.60960797000007,53453.554935600005 2024-11-03,14:40:34.000,308,11038703,12485,0,1730644833,13015.09010773,88.62370622999879,53453.52698712001 2024-11-03,14:40:35.000,308,11038681,12485,0,1730644834,13015.09010773,88.62370622999879,53453.4850644 2024-11-03,14:40:36.000,308,11038698,12685,0,1730644835,13015.12378927999,88.61665709999943,53453.49903864001 2024-11-03,14:40:37.000,308,11038701,12165,0,1730644836,13015.10358034999,88.63075535999815,53453.59685832001 2024-11-03,14:40:38.000,308,11038699,12325,0,1730644837,13015.143998209991,88.63780449000478,53453.5898712 2024-11-03,14:40:39.000,308,11038679,12405,0,1730644838,13015.157470829996,88.64485362000414,53453.56192272 2024-11-03,14:40:40.000,308,11038655,12325,0,1730644839,13015.12378927999,88.67305014000158,53453.56890984001 2024-11-03,14:40:41.000,308,11038620,12125,0,1730644840,13015.15073452,88.70124665999901,53453.58288408 2024-11-03,14:40:42.000,308,11038657,12685,0,1730644841,13015.157470829996,88.65895188000286,53453.54794848001 2024-11-03,14:40:43.000,308,11038759,12325,0,1730644842,13015.157470829996,88.70829578999837,53453.61083256 2024-11-03,14:40:44.000,308,11038670,12405,0,1730644843,13015.143998209991,88.6871484000003,53453.603845440004 2024-11-03,14:40:45.000,308,11038639,12525,0,1730644844,13015.11031666,88.71534491999773,53453.53397424 2024-11-03,14:40:46.000,308,11038680,12285,0,1730644845,13015.164207139991,88.73649231000309,53453.603845440004 2024-11-03,14:40:47.000,308,11038628,12325,0,1730644846,13015.19115238,88.74354144000245,53453.58288408 2024-11-03,14:40:48.000,308,11038629,12485,0,1730644847,13015.15073452,88.76468883000052,53453.56890984001 2024-11-03,14:40:49.000,308,11038692,12365,0,1730644848,13015.164207139991,88.80698361000395,53453.5898712 2024-11-03,14:40:50.000,308,11038714,12565,0,1730644849,13015.177679759996,88.81403274000331,53453.61083256 2024-11-03,14:40:51.000,308,11038676,12245,0,1730644850,13015.15073452,88.82108187000267,53453.58288408 2024-11-03,14:40:52.000,308,11038705,12485,0,1730644851,13015.137261899996,88.84222926000075,53453.61083256 2024-11-03,14:40:53.000,308,11038671,12445,0,1730644852,13015.164207139991,88.84222926000075,53453.624806800006 2024-11-03,14:40:54.000,308,11038676,12325,0,1730644853,13015.15073452,88.87747491000482,53453.6597424 2024-11-03,14:40:55.000,308,11038683,12405,0,1730644854,13015.11031666,88.88452404000418,53453.63878104 2024-11-03,14:40:56.000,308,11038666,12205,0,1730644855,13015.09010773,88.90567143000226,53453.61083256 2024-11-03,14:40:57.000,308,11038650,12605,0,1730644856,13015.096844039996,88.92681882000034,53453.624806800006 2024-11-03,14:40:58.000,308,11038653,12445,0,1730644857,13015.09010773,88.95501533999777,53453.63878104 2024-11-03,14:40:59.000,308,11038641,12325,0,1730644858,13015.09010773,88.9620644700044,53453.65275528 2024-11-03,14:41:00.000,308,11038636,12565,0,1730644859,13015.10358034999,89.01140837999992,53453.673716640005 2024-11-03,14:41:01.000,308,11038659,12285,0,1730644860,13015.117052969996,89.00435925000056,53453.63179392 2024-11-03,14:41:02.000,308,11038657,12405,0,1730644861,13015.096844039996,88.9973101200012,53453.64576816001 2024-11-03,14:41:03.000,308,11038637,12445,0,1730644862,13015.10358034999,88.9973101200012,53453.66672952001 2024-11-03,14:41:04.000,308,11038662,12365,0,1730644863,13015.12378927999,89.02550663999864,53453.64576816001 2024-11-03,14:41:05.000,308,11038664,12205,0,1730644864,13015.11031666,89.00435925000056,53453.722626480005 2024-11-03,14:41:06.000,308,11038680,12445,0,1730644865,13015.10358034999,89.04665403000399,53453.68769088 2024-11-03,14:41:07.000,308,11038686,12285,0,1730644866,13015.143998209991,89.00435925000056,53453.70865224 2024-11-03,14:41:08.000,308,11038716,12565,0,1730644867,13015.11031666,89.02550663999864,53453.66672952001 2024-11-03,14:41:09.000,308,11038666,12205,0,1730644868,13015.096844039996,89.00435925000056,53453.71563936001 2024-11-03,14:41:10.000,308,11038641,12485,0,1730644869,13015.12378927999,89.02550663999864,53453.73660072001 2024-11-03,14:41:11.000,308,11038699,12285,0,1730644870,13015.15073452,89.01845750999928,53453.673716640005 2024-11-03,14:41:12.000,308,11038693,12645,0,1730644871,13015.137261899996,88.9973101200012,53453.68070376 2024-11-03,14:41:13.000,308,11038698,12285,0,1730644872,13015.13052559,88.98321186000248,53453.68070376 2024-11-03,14:41:14.000,308,11038688,12325,0,1730644873,13015.096844039996,88.95501533999777,53453.71563936001 2024-11-03,14:41:15.000,308,11038702,12405,0,1730644874,13015.09010773,88.98321186000248,53453.722626480005 2024-11-03,14:41:16.000,308,11038644,12645,0,1730644875,13015.09010773,89.01845750999928,53453.71563936001 2024-11-03,14:41:17.000,308,11038669,12205,0,1730644876,13015.096844039996,89.01140837999992,53453.722626480005 2024-11-03,14:41:18.000,308,11038646,12125,0,1730644877,13015.06316248999,88.9973101200012,53453.70865224 2024-11-03,14:41:19.000,308,11038692,12325,0,1730644878,13015.11031666,89.01140837999992,53453.68769088 2024-11-03,14:41:20.000,308,11038712,12485,0,1730644879,13015.06316248999,89.06075229000271,53453.70166512 2024-11-03,14:41:21.000,308,11038666,12245,0,1730644880,13015.06316248999,88.9973101200012,53453.75057496 2024-11-03,14:41:22.000,308,11038659,12205,0,1730644881,13015.036217249995,89.01845750999928,53453.7296136 2024-11-03,14:41:23.000,308,11038710,12205,0,1730644882,13015.00253569999,89.03960490000463,53453.73660072001 2024-11-03,14:41:24.000,308,11038640,12485,0,1730644883,13014.96885415,89.01140837999992,53453.70865224 2024-11-03,14:41:25.000,308,11038667,12125,0,1730644884,13014.94864522,89.02550663999864,53453.77852344 2024-11-03,14:41:26.000,308,11038669,12605,0,1730644885,13014.874545809995,89.04665403000399,53453.73660072001 2024-11-03,14:41:27.000,308,11038684,12405,0,1730644886,13014.874545809995,89.02550663999864,53453.70865224 2024-11-03,14:41:28.000,308,11038637,12245,0,1730644887,13014.84760057,89.06075229000271,53453.69467800001 2024-11-03,14:41:29.000,308,11038656,12285,0,1730644888,13014.854336879995,89.01845750999928,53453.70166512 2024-11-03,14:41:30.000,308,11038645,12485,0,1730644889,13014.82065532999,89.03960490000463,53453.673716640005 2024-11-03,14:41:31.000,308,11038596,12165,0,1730644890,13014.793710089994,89.11714533000486,53453.673716640005 2024-11-03,14:41:32.000,308,11038663,12165,0,1730644891,13014.80718271,89.05370316000335,53453.673716640005 2024-11-03,14:41:33.000,308,11038627,12405,0,1730644892,13014.78697378,89.05370316000335,53453.68070376 2024-11-03,14:41:34.000,308,11038705,12325,0,1730644893,13014.746555919999,89.03960490000463,53453.68070376 2024-11-03,14:41:35.000,308,11038662,12565,0,1730644894,13014.753292229994,89.00435925000056,53453.66672952001 2024-11-03,14:41:36.000,308,11038691,12365,0,1730644895,13014.706138059999,88.97616273000313,53453.6597424 2024-11-03,14:41:37.000,308,11038727,12365,0,1730644896,13014.73981960999,88.9973101200012,53453.673716640005 2024-11-03,14:41:38.000,308,11038636,12205,0,1730644897,13014.726346989999,89.01140837999992,53453.624806800006 2024-11-03,14:41:39.000,308,11038633,12525,0,1730644898,13014.733083299994,88.8986223000029,53453.63878104 2024-11-03,14:41:40.000,308,11038725,12405,0,1730644899,13014.73981960999,88.92681882000034,53453.63878104 2024-11-03,14:41:41.000,308,11038727,12165,0,1730644900,13014.753292229994,88.91976969000098,53453.68769088 2024-11-03,14:41:42.000,308,11038661,12525,0,1730644901,13014.76676485,88.89157317000354,53453.68070376 2024-11-03,14:41:43.000,308,11038656,12085,0,1730644902,13014.76002853999,88.90567143000226,53453.66672952001 2024-11-03,14:41:44.000,308,11038623,12205,0,1730644903,13014.73981960999,88.8986223000029,53453.70865224 2024-11-03,14:41:45.000,308,11038752,12485,0,1730644904,13014.753292229994,88.88452404000418,53453.70166512 2024-11-03,14:41:46.000,308,11038651,12445,0,1730644905,13014.78023746999,88.86337664999883,53453.7296136 2024-11-03,14:41:47.000,308,11038664,12485,0,1730644906,13014.80044639999,88.8986223000029,53453.673716640005 2024-11-03,14:41:48.000,308,11038657,12205,0,1730644907,13014.78697378,88.90567143000226,53453.63179392 2024-11-03,14:41:49.000,308,11038724,12365,0,1730644908,13014.753292229994,88.90567143000226,53453.64576816001 2024-11-03,14:41:50.000,308,11038683,12285,0,1730644909,13014.712874369994,88.91976969000098,53453.66672952001 2024-11-03,14:41:51.000,308,11038635,12285,0,1730644910,13014.733083299994,88.8986223000029,53453.61781968001 2024-11-03,14:41:52.000,308,11038671,12285,0,1730644911,13014.685929129999,88.92681882000034,53453.6597424 2024-11-03,14:41:53.000,308,11038707,12485,0,1730644912,13014.672456509994,88.9338679499997,53453.63878104 2024-11-03,14:41:54.000,308,11038703,12565,0,1730644913,13014.632038649994,88.94796620999841,53453.63179392 2024-11-03,14:41:55.000,308,11038703,12285,0,1730644914,13014.611829719994,88.98321186000248,53453.603845440004 2024-11-03,14:41:56.000,308,11038682,12365,0,1730644915,13014.564675549998,89.02550663999864,53453.61083256 2024-11-03,14:41:57.000,308,11038678,12645,0,1730644916,13014.557939239989,89.02550663999864,53453.6597424 2024-11-03,14:41:58.000,308,11038655,12325,0,1730644917,13014.544466619998,89.06780142000207,53453.63179392 2024-11-03,14:41:59.000,308,11038661,12285,0,1730644918,13014.557939239989,89.05370316000335,53453.59685832001 2024-11-03,14:42:00.000,308,11038679,12285,0,1730644919,13014.504048759998,89.08894881000015,53453.63878104 2024-11-03,14:42:01.000,308,11038689,12525,0,1730644920,13014.470367209993,89.0959979399995,53453.61781968001 2024-11-03,14:42:02.000,308,11038655,12205,0,1730644921,13014.409740419993,89.11009619999822,53453.554935600005 2024-11-03,14:42:03.000,308,11038683,12605,0,1730644922,13014.416476730003,89.08189968000079,53453.53397424 2024-11-03,14:42:04.000,308,11038686,12285,0,1730644923,13014.382795179998,89.08189968000079,53453.57589696001 2024-11-03,14:42:05.000,308,11038655,12565,0,1730644924,13014.342377319997,89.08894881000015,53453.58288408 2024-11-03,14:42:06.000,308,11038597,12685,0,1730644925,13014.328904699993,89.11009619999822,53453.56192272 2024-11-03,14:42:07.000,308,11038668,12525,0,1730644926,13014.315432080002,89.11009619999822,53453.56192272 2024-11-03,14:42:08.000,308,11038718,12165,0,1730644927,13014.261541599997,89.0959979399995,53453.554935600005 2024-11-03,14:42:09.000,308,11038625,12285,0,1730644928,13014.281750529997,89.0959979399995,53453.61083256 2024-11-03,14:42:10.000,308,11038620,12565,0,1730644929,13014.248068979992,89.07485055000143,53453.554935600005 2024-11-03,14:42:11.000,308,11038655,12445,0,1730644930,13014.241332669997,89.06075229000271,53453.554935600005 2024-11-03,14:42:12.000,308,11038679,12325,0,1730644931,13014.241332669997,89.06075229000271,53453.51301288 2024-11-03,14:42:13.000,308,11038646,12325,0,1730644932,13014.187442189992,89.08189968000079,53453.54096136 2024-11-03,14:42:14.000,308,11038657,12285,0,1730644933,13014.140288019997,89.06780142000207,53453.52 2024-11-03,14:42:15.000,308,11038672,12285,0,1730644934,13014.147024329992,89.0959979399995,53453.52 2024-11-03,14:42:16.000,308,11038644,12325,0,1730644935,13014.133551710001,89.06780142000207,53453.49205152 2024-11-03,14:42:17.000,308,11038656,12205,0,1730644936,13014.086397539992,89.08894881000015,53453.4850644 2024-11-03,14:42:18.000,308,11038695,12365,0,1730644937,13014.079661229996,89.06780142000207,53453.56192272 2024-11-03,14:42:19.000,308,11038734,12285,0,1730644938,13014.045979679991,89.11714533000486,53453.49205152 2024-11-03,14:42:20.000,308,11038639,12325,0,1730644939,13014.039243369996,89.10304706999887,53453.457115920006 2024-11-03,14:42:21.000,308,11038660,12325,0,1730644940,13014.025770749991,89.13124359000358,53453.45012880001 2024-11-03,14:42:22.000,308,11038681,12365,0,1730644941,13013.978616579996,89.11714533000486,53453.47109016 2024-11-03,14:42:23.000,308,11038647,12205,0,1730644942,13013.958407649996,89.12419446000422,53453.45012880001 2024-11-03,14:42:24.000,308,11038676,12245,0,1730644943,13013.93146241,89.11714533000486,53453.46410304 2024-11-03,14:42:25.000,308,11038723,12405,0,1730644944,13013.91125348,89.11714533000486,53453.47109016 2024-11-03,14:42:26.000,308,11038691,12165,0,1730644945,13013.90451716999,89.13124359000358,53453.40121896001 2024-11-03,14:42:27.000,308,11038696,12245,0,1730644946,13013.86409930999,89.12419446000422,53453.436154560004 2024-11-03,14:42:28.000,308,11038655,11965,0,1730644947,13013.84389037999,89.17353836999973,53453.4151932 2024-11-03,14:42:29.000,308,11038681,12125,0,1730644948,13013.837154069995,89.17353836999973,53453.37327048 2024-11-03,14:42:30.000,308,11038661,12245,0,1730644949,13013.84389037999,89.18763662999845,53453.38025760001 2024-11-03,14:42:31.000,308,11038703,12405,0,1730644950,13013.80347251999,89.19468575999781,53453.32436064 2024-11-03,14:42:32.000,308,11038659,12245,0,1730644951,13013.796736209995,89.2087840200038,53453.33134776001 2024-11-03,14:42:33.000,308,11038624,12485,0,1730644952,13013.83041776,89.22288228000252,53453.35929624001 2024-11-03,14:42:34.000,308,11038616,12285,0,1730644953,13013.796736209995,89.2087840200038,53453.28243792001 2024-11-03,14:42:35.000,308,11038646,11965,0,1730644954,13013.776527279995,89.19468575999781,53453.289425040006 2024-11-03,14:42:36.000,308,11038609,12205,0,1730644955,13013.76305465999,89.2087840200038,53453.29641216 2024-11-03,14:42:37.000,308,11038661,12485,0,1730644956,13013.78326358999,89.2087840200038,53453.345322 2024-11-03,14:42:38.000,308,11038652,12565,0,1730644957,13013.78326358999,89.16648924000037,53453.338334880005 2024-11-03,14:42:39.000,308,11038673,12205,0,1730644958,13013.76305465999,89.21583315000316,53453.22654096 2024-11-03,14:42:40.000,308,11038683,12365,0,1730644959,13013.78326358999,89.23698054000124,53453.289425040006 2024-11-03,14:42:41.000,308,11038612,12285,0,1730644960,13013.78326358999,89.21583315000316,53453.23352808001 2024-11-03,14:42:42.000,308,11038635,12285,0,1730644961,13013.76979097,89.23698054000124,53453.26147656001 2024-11-03,14:42:43.000,308,11038592,12485,0,1730644962,13013.72937311,89.22288228000252,53453.2754508 2024-11-03,14:42:44.000,308,11038636,12325,0,1730644963,13013.72263679999,89.23698054000124,53453.2754508 2024-11-03,14:42:45.000,308,11038628,12245,0,1730644964,13013.695691559995,89.25107879999996,53453.21256672001 2024-11-03,14:42:46.000,308,11038640,12245,0,1730644965,13013.70242786999,89.22993141000188,53453.25448944 2024-11-03,14:42:47.000,308,11038626,12365,0,1730644966,13013.715900489995,89.23698054000124,53453.26147656001 2024-11-03,14:42:48.000,308,11038669,12245,0,1730644967,13013.64853739,89.25107879999996,53453.24750232 2024-11-03,14:42:49.000,308,11038656,12245,0,1730644968,13013.614855839995,89.25812792999932,53453.18461824 2024-11-03,14:42:50.000,308,11038557,12485,0,1730644969,13013.614855839995,89.29337358000339,53453.19160536001 2024-11-03,14:42:51.000,308,11038699,12485,0,1730644970,13013.594646909994,89.29337358000339,53453.19160536001 2024-11-03,14:42:52.000,308,11038599,12365,0,1730644971,13013.534020119994,89.30747184000211,53453.23352808001 2024-11-03,14:42:53.000,308,11038614,12285,0,1730644972,13013.574437979994,89.32861923000019,53453.2055796 2024-11-03,14:42:54.000,308,11038635,12445,0,1730644973,13013.54749274,89.32157010000083,53453.18461824 2024-11-03,14:42:55.000,308,11038664,12205,0,1730644974,13013.527283809999,89.3427174899989,53453.22654096 2024-11-03,14:42:56.000,308,11038683,12485,0,1730644975,13013.486865949999,89.37796314000298,53453.170644000005 2024-11-03,14:42:57.000,308,11038638,12085,0,1730644976,13013.446448089999,89.34976661999826,53453.14968264 2024-11-03,14:42:58.000,308,11038670,12485,0,1730644977,13013.439711779989,89.3920614000017,53453.15666976 2024-11-03,14:42:59.000,308,11038656,12245,0,1730644978,13013.426239159999,89.3920614000017,53453.10775992 2024-11-03,14:43:00.000,308,11038691,12285,0,1730644979,13013.385821299998,89.38501227000233,53453.121734160006 2024-11-03,14:43:01.000,308,11038649,12325,0,1730644980,13013.406030229999,89.37796314000298,53453.07981144 2024-11-03,14:43:02.000,308,11038634,12285,0,1730644981,13013.379084989989,89.40615966000041,53453.100772800004 2024-11-03,14:43:03.000,308,11038667,12365,0,1730644982,13013.392557609994,89.42025791999913,53453.08679856 2024-11-03,14:43:04.000,308,11038634,12125,0,1730644983,13013.338667129989,89.41320878999977,53453.100772800004 2024-11-03,14:43:05.000,308,11038604,12325,0,1730644984,13013.325194509998,89.39911053000105,53453.12872128 2024-11-03,14:43:06.000,308,11038637,12485,0,1730644985,13013.284776649998,89.42730704999849,53453.14269552001 2024-11-03,14:43:07.000,308,11038688,12445,0,1730644986,13013.284776649998,89.3920614000017,53453.05885008 2024-11-03,14:43:08.000,308,11038671,12445,0,1730644987,13013.298249269988,89.41320878999977,53453.121734160006 2024-11-03,14:43:09.000,308,11038595,12245,0,1730644988,13013.257831409988,89.42730704999849,53453.100772800004 2024-11-03,14:43:10.000,308,11038661,12285,0,1730644989,13013.271304029993,89.43435617999785,53453.07981144 2024-11-03,14:43:11.000,308,11038655,12405,0,1730644990,13013.271304029993,89.42730704999849,53453.14968264 2024-11-03,14:43:12.000,308,11038612,12525,0,1730644991,13013.217413549988,89.40615966000041,53453.07981144 2024-11-03,14:43:13.000,308,11038690,12485,0,1730644992,13013.244358789998,89.42025791999913,53453.07981144 2024-11-03,14:43:14.000,308,11038665,12405,0,1730644993,13013.244358789998,89.44140531000448,53453.10775992 2024-11-03,14:43:15.000,308,11038638,12685,0,1730644994,13013.217413549988,89.41320878999977,53453.051862960005 2024-11-03,14:43:16.000,308,11038627,12285,0,1730644995,13013.203940929998,89.41320878999977,53453.0309016 2024-11-03,14:43:17.000,308,11038668,12365,0,1730644996,13013.210677239993,89.44845444000384,53453.04487584001 2024-11-03,14:43:18.000,308,11038625,12445,0,1730644997,13013.203940929998,89.39911053000105,53453.03788872 2024-11-03,14:43:19.000,308,11038674,12325,0,1730644998,13013.217413549988,89.42730704999849,53453.002953120005 2024-11-03,14:43:20.000,308,11038654,12565,0,1730644999,13013.224149859998,89.37091401000362,53452.954043280006 2024-11-03,14:43:21.000,308,11038662,12325,0,1730645000,13013.230886169993,89.37091401000362,53453.02391448001 2024-11-03,14:43:22.000,308,11038610,12325,0,1730645001,13013.224149859998,89.3920614000017,53452.96801752 2024-11-03,14:43:23.000,308,11038691,12165,0,1730645002,13013.224149859998,89.38501227000233,53452.99596600001 2024-11-03,14:43:24.000,308,11038628,12445,0,1730645003,13013.278040339988,89.38501227000233,53452.933081920004 2024-11-03,14:43:25.000,308,11038605,12485,0,1730645004,13013.325194509998,89.37796314000298,53452.933081920004 2024-11-03,14:43:26.000,308,11038671,12405,0,1730645005,13013.257831409988,89.3920614000017,53452.94006904 2024-11-03,14:43:27.000,308,11038632,12365,0,1730645006,13013.244358789998,89.37796314000298,53452.92609480001 2024-11-03,14:43:28.000,308,11038674,12325,0,1730645007,13013.278040339988,89.33566835999954,53452.94006904 2024-11-03,14:43:29.000,308,11038631,12285,0,1730645008,13013.237622479988,89.3568157500049,53452.94705616001 2024-11-03,14:43:30.000,308,11038623,12165,0,1730645009,13013.244358789998,89.32157010000083,53452.884172080005 2024-11-03,14:43:31.000,308,11038639,12365,0,1730645010,13013.224149859998,89.3427174899989,53452.90513344001 2024-11-03,14:43:32.000,308,11038630,12445,0,1730645011,13013.224149859998,89.31452097000147,53452.884172080005 2024-11-03,14:43:33.000,308,11038619,12205,0,1730645012,13013.197204620003,89.30042271000275,53452.96801752 2024-11-03,14:43:34.000,308,11038667,12445,0,1730645013,13013.217413549988,89.30042271000275,53452.89814632001 2024-11-03,14:43:35.000,308,11038620,12325,0,1730645014,13013.197204620003,89.26517705999868,53452.89814632001 2024-11-03,14:43:36.000,308,11038683,12245,0,1730645015,13013.203940929998,89.31452097000147,53452.94006904 2024-11-03,14:43:37.000,308,11038662,12245,0,1730645016,13013.176995690003,89.32157010000083,53452.92609480001 2024-11-03,14:43:38.000,308,11038627,12285,0,1730645017,13013.170259379993,89.29337358000339,53452.86321072 2024-11-03,14:43:39.000,308,11038682,12205,0,1730645018,13013.190468309993,89.27927532000467,53452.92609480001 2024-11-03,14:43:40.000,308,11038613,12365,0,1730645019,13013.190468309993,89.26517705999868,53452.9610304 2024-11-03,14:43:41.000,308,11038617,12485,0,1730645020,13013.176995690003,89.25107879999996,53452.884172080005 2024-11-03,14:43:42.000,308,11038663,12405,0,1730645021,13013.150050449993,89.22288228000252,53452.91212056 2024-11-03,14:43:43.000,308,11038672,12525,0,1730645022,13013.203940929998,89.19468575999781,53452.92609480001 2024-11-03,14:43:44.000,308,11038614,12485,0,1730645023,13013.176995690003,89.23698054000124,53452.933081920004 2024-11-03,14:43:45.000,308,11038645,12245,0,1730645024,13013.143314139998,89.17353836999973,53452.87019784 2024-11-03,14:43:46.000,308,11038701,12365,0,1730645025,13013.190468309993,89.13124359000358,53452.91212056 2024-11-03,14:43:47.000,308,11038719,12485,0,1730645026,13013.217413549988,89.13124359000358,53452.94705616001 2024-11-03,14:43:48.000,308,11038630,12485,0,1730645027,13013.197204620003,89.12419446000422,53452.94006904 2024-11-03,14:43:49.000,308,11038673,12405,0,1730645028,13013.163523069998,89.07485055000143,53452.94006904 2024-11-03,14:43:50.000,308,11038662,12205,0,1730645029,13013.143314139998,89.04665403000399,53452.94705616001 2024-11-03,14:43:51.000,308,11038650,12325,0,1730645030,13013.170259379993,89.03960490000463,53452.91212056 2024-11-03,14:43:52.000,308,11038709,12405,0,1730645031,13013.183731999998,89.032555769998,53452.933081920004 2024-11-03,14:43:53.000,308,11038634,12365,0,1730645032,13013.170259379993,89.02550663999864,53452.96801752 2024-11-03,14:43:54.000,308,11038703,12445,0,1730645033,13013.143314139998,88.96911360000377,53452.91212056 2024-11-03,14:43:55.000,308,11038584,12485,0,1730645034,13013.143314139998,88.95501533999777,53452.94705616001 2024-11-03,14:43:56.000,308,11038641,12005,0,1730645035,13013.136577830002,88.94796620999841,53452.94705616001 2024-11-03,14:43:57.000,308,11038624,12285,0,1730645036,13013.136577830002,88.91272056000162,53452.933081920004 2024-11-03,14:43:58.000,308,11038627,12405,0,1730645037,13013.150050449993,88.9338679499997,53452.954043280006 2024-11-03,14:43:59.000,308,11038669,12445,0,1730645038,13013.136577830002,88.90567143000226,53452.9610304 2024-11-03,14:44:00.000,308,11038632,12445,0,1730645039,13013.163523069998,88.90567143000226,53452.92609480001 2024-11-03,14:44:01.000,308,11038650,12605,0,1730645040,13013.129841519993,88.9338679499997,53452.94705616001 2024-11-03,14:44:02.000,308,11038712,12485,0,1730645041,13013.123105209997,88.91976969000098,53452.9610304 2024-11-03,14:44:03.000,308,11038681,12525,0,1730645042,13013.042269489997,88.95501533999777,53452.91910768 2024-11-03,14:44:04.000,308,11038665,12325,0,1730645043,13013.015324250002,88.94796620999841,53452.8911592 2024-11-03,14:44:05.000,308,11038648,12485,0,1730645044,13013.042269489997,88.9338679499997,53452.9610304 2024-11-03,14:44:06.000,308,11038689,12325,0,1730645045,13013.042269489997,88.98321186000248,53452.9610304 2024-11-03,14:44:07.000,308,11038620,12445,0,1730645046,13013.055742110002,88.97616273000313,53452.954043280006 2024-11-03,14:44:08.000,308,11038725,12485,0,1730645047,13013.069214729992,88.97616273000313,53452.98897888 2024-11-03,14:44:09.000,308,11038681,12365,0,1730645048,13013.055742110002,88.94091707999905,53452.99596600001 2024-11-03,14:44:10.000,308,11038657,12205,0,1730645049,13013.102896279997,88.9620644700044,53452.97500464001 2024-11-03,14:44:11.000,308,11038654,12445,0,1730645050,13013.082687349997,88.9620644700044,53452.98897888 2024-11-03,14:44:12.000,308,11038705,12325,0,1730645051,13013.082687349997,88.94796620999841,53452.98199176 2024-11-03,14:44:13.000,308,11038693,12325,0,1730645052,13013.069214729992,88.9620644700044,53452.99596600001 2024-11-03,14:44:14.000,308,11038657,12405,0,1730645053,13013.062478419997,89.00435925000056,53453.002953120005 2024-11-03,14:44:15.000,308,11038569,12525,0,1730645054,13013.109632589993,88.98321186000248,53452.98897888 2024-11-03,14:44:16.000,308,11038684,12325,0,1730645055,13013.129841519993,88.9973101200012,53452.97500464001 2024-11-03,14:44:17.000,308,11038620,12325,0,1730645056,13013.190468309993,88.96911360000377,53452.954043280006 2024-11-03,14:44:18.000,308,11038601,12125,0,1730645057,13013.197204620003,88.99026099000184,53452.9610304 2024-11-03,14:44:19.000,308,11038690,12645,0,1730645058,13013.197204620003,89.01140837999992,53453.00994024 2024-11-03,14:44:20.000,308,11038663,12285,0,1730645059,13013.217413549988,88.96911360000377,53453.002953120005 2024-11-03,14:44:21.000,308,11038675,12405,0,1730645060,13013.244358789998,88.99026099000184,53453.02391448001 2024-11-03,14:44:22.000,308,11038667,12165,0,1730645061,13013.264567719998,88.96911360000377,53453.01692736 2024-11-03,14:44:23.000,308,11038654,12645,0,1730645062,13013.278040339988,88.96911360000377,53453.002953120005 2024-11-03,14:44:24.000,308,11038654,12365,0,1730645063,13013.271304029993,88.95501533999777,53453.01692736 2024-11-03,14:44:25.000,308,11038719,12285,0,1730645064,13013.318458199989,89.02550663999864,53452.99596600001 2024-11-03,14:44:26.000,308,11038677,12165,0,1730645065,13013.298249269988,88.98321186000248,53452.94006904 2024-11-03,14:44:27.000,308,11038676,12445,0,1730645066,13013.352139749994,88.95501533999777,53453.01692736 2024-11-03,14:44:28.000,308,11038681,12285,0,1730645067,13013.304985579998,88.94091707999905,53452.99596600001 2024-11-03,14:44:29.000,308,11038681,12245,0,1730645068,13013.325194509998,88.97616273000313,53453.01692736 2024-11-03,14:44:30.000,308,11038683,12045,0,1730645069,13013.331930819993,88.97616273000313,53453.10775992 2024-11-03,14:44:31.000,308,11038682,12245,0,1730645070,13013.325194509998,89.00435925000056,53453.051862960005 2024-11-03,14:44:32.000,308,11038624,12285,0,1730645071,13013.365612369998,89.00435925000056,53453.100772800004 2024-11-03,14:44:33.000,308,11038664,12285,0,1730645072,13013.331930819993,89.01845750999928,53453.11474704001 2024-11-03,14:44:34.000,308,11038695,12765,0,1730645073,13013.298249269988,88.9973101200012,53453.06583720001 2024-11-03,14:44:35.000,308,11038681,12365,0,1730645074,13013.318458199989,89.06780142000207,53453.1357084 2024-11-03,14:44:36.000,308,11038675,12045,0,1730645075,13013.352139749994,89.04665403000399,53453.1357084 2024-11-03,14:44:37.000,308,11038667,12445,0,1730645076,13013.311721889993,89.06075229000271,53453.10775992 2024-11-03,14:44:38.000,308,11038643,12325,0,1730645077,13013.331930819993,89.06075229000271,53453.12872128 2024-11-03,14:44:39.000,308,11038673,12365,0,1730645078,13013.352139749994,89.06780142000207,53453.11474704001 2024-11-03,14:44:40.000,308,11038657,12645,0,1730645079,13013.358876059989,89.06780142000207,53453.12872128 2024-11-03,14:44:41.000,308,11038705,12365,0,1730645080,13013.358876059989,89.08189968000079,53453.14968264 2024-11-03,14:44:42.000,308,11038719,12445,0,1730645081,13013.379084989989,89.04665403000399,53453.18461824 2024-11-03,14:44:43.000,308,11038703,12485,0,1730645082,13013.365612369998,89.08189968000079,53453.19859248 2024-11-03,14:44:44.000,308,11038688,12485,0,1730645083,13013.419502849989,89.04665403000399,53453.121734160006 2024-11-03,14:44:45.000,308,11038621,12325,0,1730645084,13013.45992070999,89.08894881000015,53453.18461824 2024-11-03,14:44:46.000,308,11038701,12365,0,1730645085,13013.439711779989,89.08189968000079,53453.19160536001 2024-11-03,14:44:47.000,308,11038646,12245,0,1730645086,13013.432975469994,89.07485055000143,53453.219553840005 2024-11-03,14:44:48.000,308,11038705,12325,0,1730645087,13013.426239159999,89.06075229000271,53453.2055796 2024-11-03,14:44:49.000,308,11038696,12325,0,1730645088,13013.446448089999,89.04665403000399,53453.22654096 2024-11-03,14:44:50.000,308,11038673,12645,0,1730645089,13013.406030229999,89.01845750999928,53453.1357084 2024-11-03,14:44:51.000,308,11038697,12365,0,1730645090,13013.385821299998,89.08189968000079,53453.25448944 2024-11-03,14:44:52.000,308,11038625,12285,0,1730645091,13013.412766539994,89.01845750999928,53453.23352808001 2024-11-03,14:44:53.000,308,11038685,12325,0,1730645092,13013.372348679994,89.01140837999992,53453.21256672001 2024-11-03,14:44:54.000,308,11038675,12205,0,1730645093,13013.406030229999,89.05370316000335,53453.2754508 2024-11-03,14:44:55.000,308,11038672,12445,0,1730645094,13013.406030229999,89.02550663999864,53453.23352808001 2024-11-03,14:44:56.000,308,11038623,12205,0,1730645095,13013.406030229999,89.02550663999864,53453.28243792001 2024-11-03,14:44:57.000,308,11038661,12365,0,1730645096,13013.385821299998,89.00435925000056,53453.33134776001 2024-11-03,14:44:58.000,308,11038753,12125,0,1730645097,13013.352139749994,89.00435925000056,53453.31038640001 2024-11-03,14:44:59.000,308,11038700,12365,0,1730645098,13013.392557609994,89.00435925000056,53453.31038640001 2024-11-03,14:45:00.000,308,11038635,12805,0,1730645099,13013.379084989989,89.05370316000335,53453.35230912 2024-11-03,14:45:01.000,308,11038670,12405,0,1730645100,13013.385821299998,89.04665403000399,53453.338334880005 2024-11-03,14:45:02.000,308,11038684,12565,0,1730645101,13013.358876059989,89.0959979399995,53453.38025760001 2024-11-03,14:45:03.000,308,11038692,12485,0,1730645102,13013.345403439998,89.12419446000422,53453.38025760001 2024-11-03,14:45:04.000,308,11038648,12405,0,1730645103,13013.345403439998,89.15944011000101,53453.37327048 2024-11-03,14:45:05.000,308,11038614,12205,0,1730645104,13013.284776649998,89.20173489000445,53453.338334880005 2024-11-03,14:45:06.000,308,11038679,12285,0,1730645105,13013.298249269988,89.21583315000316,53453.4151932 2024-11-03,14:45:07.000,308,11038682,12125,0,1730645106,13013.284776649998,89.27222618999804,53453.38025760001 2024-11-03,14:45:08.000,308,11038675,12245,0,1730645107,13013.284776649998,89.27222618999804,53453.436154560004 2024-11-03,14:45:09.000,308,11038646,12485,0,1730645108,13013.284776649998,89.30042271000275,53453.45012880001 2024-11-03,14:45:10.000,308,11038653,12325,0,1730645109,13013.264567719998,89.32861923000019,53453.4151932 2024-11-03,14:45:11.000,308,11038623,12725,0,1730645110,13013.264567719998,89.34976661999826,53453.44314168 2024-11-03,14:45:12.000,308,11038726,12165,0,1730645111,13013.284776649998,89.42730704999849,53453.42218032 2024-11-03,14:45:13.000,308,11038719,12285,0,1730645112,13013.291512959993,89.43435617999785,53453.46410304 2024-11-03,14:45:14.000,308,11038649,12285,0,1730645113,13013.264567719998,89.46255270000256,53453.47807728001 2024-11-03,14:45:15.000,308,11038670,12605,0,1730645114,13013.244358789998,89.44140531000448,53453.49205152 2024-11-03,14:45:16.000,308,11038673,12445,0,1730645115,13013.264567719998,89.44845444000384,53453.42916744001 2024-11-03,14:45:17.000,308,11038671,12205,0,1730645116,13013.264567719998,89.4555035700032,53453.49205152 2024-11-03,14:45:18.000,308,11038688,12285,0,1730645117,13013.278040339988,89.47665096000128,53453.49205152 2024-11-03,14:45:19.000,308,11038726,12285,0,1730645118,13013.304985579998,89.49779834999936,53453.51301288 2024-11-03,14:45:20.000,308,11038639,12365,0,1730645119,13013.338667129989,89.47665096000128,53453.47109016 2024-11-03,14:45:21.000,308,11038697,12485,0,1730645120,13013.304985579998,89.50484747999872,53453.506025760005 2024-11-03,14:45:22.000,308,11038648,12485,0,1730645121,13013.304985579998,89.50484747999872,53453.42916744001 2024-11-03,14:45:23.000,308,11038690,12485,0,1730645122,13013.311721889993,89.50484747999872,53453.45012880001 2024-11-03,14:45:24.000,308,11038651,12285,0,1730645123,13013.325194509998,89.50484747999872,53453.4850644 2024-11-03,14:45:25.000,308,11038717,12525,0,1730645124,13013.372348679994,89.54009313000279,53453.506025760005 2024-11-03,14:45:26.000,308,11038729,12405,0,1730645125,13013.392557609994,89.54714226000215,53453.51301288 2024-11-03,14:45:27.000,308,11038656,12365,0,1730645126,13013.392557609994,89.58238790999894,53453.53397424 2024-11-03,14:45:28.000,308,11038698,12325,0,1730645127,13013.352139749994,89.57533877999958,53453.56192272 2024-11-03,14:45:29.000,308,11038714,12485,0,1730645128,13013.379084989989,89.58238790999894,53453.49205152 2024-11-03,14:45:30.000,308,11038637,12485,0,1730645129,13013.379084989989,89.58238790999894,53453.58288408 2024-11-03,14:45:31.000,308,11038673,12285,0,1730645130,13013.392557609994,89.57533877999958,53453.58288408 2024-11-03,14:45:32.000,308,11038696,12325,0,1730645131,13013.419502849989,89.56828965000022,53453.52 2024-11-03,14:45:33.000,308,11038636,12365,0,1730645132,13013.399293919989,89.5894370399983,53453.5898712 2024-11-03,14:45:34.000,308,11038717,12485,0,1730645133,13013.385821299998,89.6035353000043,53453.61083256 2024-11-03,14:45:35.000,308,11038691,12725,0,1730645134,13013.412766539994,89.63878095000109,53453.624806800006 2024-11-03,14:45:36.000,308,11038661,12765,0,1730645135,13013.432975469994,89.63878095000109,53453.5898712 2024-11-03,14:45:37.000,308,11038686,12565,0,1730645136,13013.45992070999,89.63173182000173,53453.6597424 2024-11-03,14:45:38.000,308,11038687,12085,0,1730645137,13013.419502849989,89.68107573000452,53453.6597424 2024-11-03,14:45:39.000,308,11038687,12485,0,1730645138,13013.439711779989,89.64583008000045,53453.61781968001 2024-11-03,14:45:40.000,308,11038710,12525,0,1730645139,13013.426239159999,89.65992833999917,53453.64576816001 2024-11-03,14:45:41.000,308,11038716,12485,0,1730645140,13013.419502849989,89.70927225000196,53453.64576816001 2024-11-03,14:45:42.000,308,11038668,12405,0,1730645141,13013.439711779989,89.69517399000324,53453.6597424 2024-11-03,14:45:43.000,308,11038628,12125,0,1730645142,13013.439711779989,89.68107573000452,53453.673716640005 2024-11-03,14:45:44.000,308,11038649,12245,0,1730645143,13013.392557609994,89.72337051000068,53453.65275528 2024-11-03,14:45:45.000,308,11038693,12565,0,1730645144,13013.385821299998,89.73041964000004,53453.624806800006 2024-11-03,14:45:46.000,308,11038665,12645,0,1730645145,13013.372348679994,89.7374687699994,53453.66672952001 2024-11-03,14:45:47.000,308,11038671,12525,0,1730645146,13013.392557609994,89.74451789999875,53453.70166512 2024-11-03,14:45:48.000,308,11038673,12525,0,1730645147,13013.385821299998,89.75861616000475,53453.68769088 2024-11-03,14:45:49.000,308,11038699,12645,0,1730645148,13013.399293919989,89.76566529000411,53453.68070376 2024-11-03,14:45:50.000,308,11038669,12685,0,1730645149,13013.392557609994,89.74451789999875,53453.68769088 2024-11-03,14:45:51.000,308,11038725,12645,0,1730645150,13013.399293919989,89.75156702999811,53453.83442040001 2024-11-03,14:45:52.000,308,11038680,12205,0,1730645151,13013.385821299998,89.71632138000132,53453.75057496 2024-11-03,14:45:53.000,308,11038663,12365,0,1730645152,13013.406030229999,89.7022231200026,53453.77852344 2024-11-03,14:45:54.000,308,11038638,12245,0,1730645153,13013.406030229999,89.73041964000004,53453.76454920001 2024-11-03,14:45:55.000,308,11038689,12325,0,1730645154,13013.426239159999,89.7374687699994,53453.69467800001 2024-11-03,14:45:56.000,308,11038684,12325,0,1730645155,13013.385821299998,89.7374687699994,53453.74358784001 2024-11-03,14:45:57.000,308,11038665,12205,0,1730645156,13013.365612369998,89.75861616000475,53453.70865224 2024-11-03,14:45:58.000,308,11038694,12365,0,1730645157,13013.392557609994,89.75156702999811,53453.7994848 2024-11-03,14:45:59.000,308,11038698,12125,0,1730645158,13013.379084989989,89.70927225000196,53453.722626480005 2024-11-03,14:46:00.000,308,11038668,12445,0,1730645159,13013.379084989989,89.75861616000475,53453.7994848 2024-11-03,14:46:01.000,308,11038618,12445,0,1730645160,13013.392557609994,89.7374687699994,53453.75756208 2024-11-03,14:46:02.000,308,11038663,12525,0,1730645161,13013.412766539994,89.70927225000196,53453.792497680006 2024-11-03,14:46:03.000,308,11038700,12645,0,1730645162,13013.379084989989,89.77271442000347,53453.82044616 2024-11-03,14:46:04.000,308,11038625,12445,0,1730645163,13013.379084989989,89.77271442000347,53453.77852344 2024-11-03,14:46:05.000,308,11038692,12845,0,1730645164,13013.379084989989,89.77976355000283,53453.841407520005 2024-11-03,14:46:06.000,308,11038653,12645,0,1730645165,13013.385821299998,89.79386181000154,53453.86236888001 2024-11-03,14:46:07.000,308,11038652,12125,0,1730645166,13013.365612369998,89.77976355000283,53453.82044616 2024-11-03,14:46:08.000,308,11038661,12805,0,1730645167,13013.331930819993,89.82910745999834,53453.83442040001 2024-11-03,14:46:09.000,308,11038704,12245,0,1730645168,13013.365612369998,89.8502548500037,53453.82044616 2024-11-03,14:46:10.000,308,11038707,12245,0,1730645169,13013.358876059989,89.89254962999985,53453.81345904001 2024-11-03,14:46:11.000,308,11038610,12525,0,1730645170,13013.331930819993,89.90664788999857,53453.771536320004 2024-11-03,14:46:12.000,308,11038662,12325,0,1730645171,13013.298249269988,89.92779528000392,53453.81345904001 2024-11-03,14:46:13.000,308,11038661,12245,0,1730645172,13013.304985579998,89.91369701999793,53453.80647192 2024-11-03,14:46:14.000,308,11038653,12365,0,1730645173,13013.298249269988,89.95599180000136,53453.78551056001 2024-11-03,14:46:15.000,308,11038653,12285,0,1730645174,13013.311721889993,89.95599180000136,53453.81345904001 2024-11-03,14:46:16.000,308,11038606,12285,0,1730645175,13013.291512959993,89.99123744999815,53453.80647192 2024-11-03,14:46:17.000,308,11038689,12365,0,1730645176,13013.264567719998,89.97713918999943,53453.841407520005 2024-11-03,14:46:18.000,308,11038664,12325,0,1730645177,13013.291512959993,89.97009006000008,53453.82044616 2024-11-03,14:46:19.000,308,11038693,12485,0,1730645178,13013.291512959993,89.97009006000008,53453.792497680006 2024-11-03,14:46:20.000,308,11038689,12565,0,1730645179,13013.264567719998,89.99828658000479,53453.82044616 2024-11-03,14:46:21.000,308,11038648,12485,0,1730645180,13013.264567719998,89.9841883199988,53453.82743328 2024-11-03,14:46:22.000,308,11038680,12285,0,1730645181,13013.278040339988,90.03353223000158,53453.85538176 2024-11-03,14:46:23.000,308,11038647,12805,0,1730645182,13013.264567719998,89.99123744999815,53453.81345904001 2024-11-03,14:46:24.000,308,11038665,12125,0,1730645183,13013.298249269988,90.03353223000158,53453.78551056001 2024-11-03,14:46:25.000,308,11038681,12685,0,1730645184,13013.264567719998,90.04058136000094,53453.80647192 2024-11-03,14:46:26.000,308,11038720,12285,0,1730645185,13013.230886169993,90.01943397000286,53453.76454920001 2024-11-03,14:46:27.000,308,11038625,12205,0,1730645186,13013.237622479988,90.04058136000094,53453.792497680006 2024-11-03,14:46:28.000,308,11038716,12325,0,1730645187,13013.251095099993,90.01943397000286,53453.792497680006 2024-11-03,14:46:29.000,308,11038673,12445,0,1730645188,13013.183731999998,90.02648310000222,53453.78551056001 2024-11-03,14:46:30.000,308,11038664,12565,0,1730645189,13013.183731999998,90.04058136000094,53453.82044616 2024-11-03,14:46:31.000,308,11038642,12525,0,1730645190,13013.210677239993,90.03353223000158,53453.78551056001 2024-11-03,14:46:32.000,308,11038673,12245,0,1730645191,13013.217413549988,90.05467961999966,53453.792497680006 2024-11-03,14:46:33.000,308,11038683,12365,0,1730645192,13013.183731999998,90.05467961999966,53453.81345904001 2024-11-03,14:46:34.000,308,11038658,12445,0,1730645193,13013.156786760002,90.08287614000437,53453.84839464 2024-11-03,14:46:35.000,308,11038696,12485,0,1730645194,13013.150050449993,90.07582700999774,53453.82743328 2024-11-03,14:46:36.000,308,11038693,12645,0,1730645195,13013.143314139998,90.0476304900003,53453.82044616 2024-11-03,14:46:37.000,308,11038668,12285,0,1730645196,13013.136577830002,90.04058136000094,53453.80647192 2024-11-03,14:46:38.000,308,11038712,12405,0,1730645197,13013.129841519993,90.03353223000158,53453.792497680006 2024-11-03,14:46:39.000,308,11038661,12285,0,1730645198,13013.150050449993,90.04058136000094,53453.7994848 2024-11-03,14:46:40.000,308,11038670,12045,0,1730645199,13013.102896279997,90.03353223000158,53453.82743328 2024-11-03,14:46:41.000,308,11038687,12405,0,1730645200,13013.123105209997,90.06877787999838,53453.78551056001 2024-11-03,14:46:42.000,308,11038664,12485,0,1730645201,13013.150050449993,90.03353223000158,53453.76454920001 2024-11-03,14:46:43.000,308,11038665,12245,0,1730645202,13013.163523069998,90.04058136000094,53453.76454920001 2024-11-03,14:46:44.000,308,11038634,12525,0,1730645203,13013.170259379993,90.01943397000286,53453.74358784001 2024-11-03,14:46:45.000,308,11038656,12485,0,1730645204,13013.203940929998,90.01943397000286,53453.75057496 2024-11-03,14:46:46.000,308,11038722,12445,0,1730645205,13013.183731999998,90.0123848400035,53453.75057496 2024-11-03,14:46:47.000,308,11038735,12285,0,1730645206,13013.203940929998,89.95599180000136,53453.75057496 2024-11-03,14:46:48.000,308,11038705,12445,0,1730645207,13013.190468309993,89.95599180000136,53453.7296136 2024-11-03,14:46:49.000,308,11038609,12285,0,1730645208,13013.224149859998,89.92779528000392,53453.673716640005 2024-11-03,14:46:50.000,308,11038658,12165,0,1730645209,13013.224149859998,89.92074615000456,53453.673716640005 2024-11-03,14:46:51.000,308,11038649,12525,0,1730645210,13013.217413549988,89.90664788999857,53453.68070376 2024-11-03,14:46:52.000,308,11038712,12445,0,1730645211,13013.224149859998,89.92074615000456,53453.64576816001 2024-11-03,14:46:53.000,308,11038593,12325,0,1730645212,13013.230886169993,89.92074615000456,53453.63878104 2024-11-03,14:46:54.000,308,11038687,12285,0,1730645213,13013.230886169993,89.92779528000392,53453.68070376 2024-11-03,14:46:55.000,308,11038689,12205,0,1730645214,13013.217413549988,89.92779528000392,53453.70166512 2024-11-03,14:46:56.000,308,11038724,12565,0,1730645215,13013.224149859998,89.948942670002,53453.6597424 2024-11-03,14:46:57.000,308,11038621,12285,0,1730645216,13013.230886169993,89.92779528000392,53453.71563936001 2024-11-03,14:46:58.000,308,11038663,12325,0,1730645217,13013.244358789998,89.94189354000264,53453.68070376 2024-11-03,14:46:59.000,308,11038662,12445,0,1730645218,13013.224149859998,89.93484441000328,53453.68070376 2024-11-03,14:47:00.000,308,11038746,12445,0,1730645219,13013.244358789998,89.94189354000264,53453.6597424 2024-11-03,14:47:01.000,308,11038696,12285,0,1730645220,13013.244358789998,90.00533571000415,53453.64576816001 2024-11-03,14:47:02.000,308,11038724,12365,0,1730645221,13013.257831409988,89.99828658000479,53453.6597424 2024-11-03,14:47:03.000,308,11038647,12245,0,1730645222,13013.244358789998,90.00533571000415,53453.68070376 2024-11-03,14:47:04.000,308,11038676,11965,0,1730645223,13013.257831409988,89.99828658000479,53453.61083256 2024-11-03,14:47:05.000,308,11038698,12325,0,1730645224,13013.237622479988,90.04058136000094,53453.66672952001 2024-11-03,14:47:06.000,308,11038650,12405,0,1730645225,13013.291512959993,90.02648310000222,53453.63878104 2024-11-03,14:47:07.000,308,11038701,12525,0,1730645226,13013.298249269988,90.01943397000286,53453.63878104 2024-11-03,14:47:08.000,308,11038672,12005,0,1730645227,13013.325194509998,90.0476304900003,53453.64576816001 2024-11-03,14:47:09.000,308,11038639,12485,0,1730645228,13013.311721889993,90.01943397000286,53453.68070376 2024-11-03,14:47:10.000,308,11038684,12645,0,1730645229,13013.338667129989,90.00533571000415,53453.673716640005 2024-11-03,14:47:11.000,308,11038694,12325,0,1730645230,13013.365612369998,90.04058136000094,53453.603845440004 2024-11-03,14:47:12.000,308,11038728,12285,0,1730645231,13013.392557609994,90.05467961999966,53453.63179392 2024-11-03,14:47:13.000,308,11038590,12245,0,1730645232,13013.385821299998,90.06172874999902,53453.61781968001 2024-11-03,14:47:14.000,308,11038642,12245,0,1730645233,13013.385821299998,89.99123744999815,53453.63878104 2024-11-03,14:47:15.000,308,11038728,12205,0,1730645234,13013.426239159999,89.9841883199988,53453.64576816001 2024-11-03,14:47:16.000,308,11038657,12165,0,1730645235,13013.432975469994,90.02648310000222,53453.61781968001 2024-11-03,14:47:17.000,308,11038702,12285,0,1730645236,13013.432975469994,90.0476304900003,53453.59685832001 2024-11-03,14:47:18.000,308,11038638,12165,0,1730645237,13013.473393329994,90.0123848400035,53453.57589696001 2024-11-03,14:47:19.000,308,11038661,12285,0,1730645238,13013.453184399994,90.0123848400035,53453.57589696001 2024-11-03,14:47:20.000,308,11038692,12485,0,1730645239,13013.48012963999,89.96304093000072,53453.603845440004 2024-11-03,14:47:21.000,308,11038623,12285,0,1730645240,13013.439711779989,89.9841883199988,53453.61083256 2024-11-03,14:47:22.000,308,11038637,12485,0,1730645241,13013.45992070999,89.97713918999943,53453.59685832001 2024-11-03,14:47:23.000,308,11038620,12645,0,1730645242,13013.473393329994,89.93484441000328,53453.65275528 2024-11-03,14:47:24.000,308,11038652,12365,0,1730645243,13013.45992070999,89.92074615000456,53453.603845440004 2024-11-03,14:47:25.000,308,11038648,12325,0,1730645244,13013.439711779989,89.88550050000049,53453.624806800006 2024-11-03,14:47:26.000,308,11038630,12165,0,1730645245,13013.439711779989,89.87140224000177,53453.603845440004 2024-11-03,14:47:27.000,308,11038694,12445,0,1730645246,13013.453184399994,89.87140224000177,53453.61781968001 2024-11-03,14:47:28.000,308,11038666,12565,0,1730645247,13013.453184399994,89.89254962999985,53453.61083256 2024-11-03,14:47:29.000,308,11038680,12405,0,1730645248,13013.473393329994,89.88550050000049,53453.65275528 2024-11-03,14:47:30.000,308,11038663,12405,0,1730645249,13013.453184399994,89.88550050000049,53453.5898712 2024-11-03,14:47:31.000,308,11038626,12485,0,1730645250,13013.446448089999,89.84320572000433,53453.63878104 2024-11-03,14:47:32.000,308,11038681,12285,0,1730645251,13013.453184399994,89.85730398000305,53453.58288408 2024-11-03,14:47:33.000,308,11038662,12485,0,1730645252,13013.453184399994,89.85730398000305,53453.59685832001 2024-11-03,14:47:34.000,308,11038659,12405,0,1730645253,13013.48012963999,89.85730398000305,53453.63179392 2024-11-03,14:47:35.000,308,11038659,12485,0,1730645254,13013.52054749999,89.8502548500037,53453.49205152 2024-11-03,14:47:36.000,308,11038667,12325,0,1730645255,13013.507074879999,89.87845137000113,53453.56890984001 2024-11-03,14:47:37.000,308,11038612,12845,0,1730645256,13013.534020119994,89.87140224000177,53453.54096136 2024-11-03,14:47:38.000,308,11038663,12365,0,1730645257,13013.58117428999,89.87140224000177,53453.61781968001 2024-11-03,14:47:39.000,308,11038652,12485,0,1730645258,13013.56770167,89.80796007000026,53453.56890984001 2024-11-03,14:47:40.000,308,11038703,12285,0,1730645259,13013.60811953,89.80796007000026,53453.56192272 2024-11-03,14:47:41.000,308,11038646,11965,0,1730645260,13013.60811953,89.8009109400009,53453.54794848001 2024-11-03,14:47:42.000,308,11038626,12485,0,1730645261,13013.614855839995,89.8361565899977,53453.56890984001 2024-11-03,14:47:43.000,308,11038695,12445,0,1730645262,13013.62832846,89.79386181000154,53453.554935600005 2024-11-03,14:47:44.000,308,11038704,12525,0,1730645263,13013.64853739,89.76566529000411,53453.51301288 2024-11-03,14:47:45.000,308,11038639,12485,0,1730645264,13013.64853739,89.74451789999875,53453.54096136 2024-11-03,14:47:46.000,308,11038643,12405,0,1730645265,13013.695691559995,89.75861616000475,53453.53397424 2024-11-03,14:47:47.000,308,11038693,12245,0,1730645266,13013.68221893999,89.75861616000475,53453.57589696001 2024-11-03,14:47:48.000,308,11038658,12525,0,1730645267,13013.72263679999,89.76566529000411,53453.53397424 2024-11-03,14:47:49.000,308,11038656,12445,0,1730645268,13013.736109419995,89.79386181000154,53453.554935600005 2024-11-03,14:47:50.000,308,11038694,12325,0,1730645269,13013.715900489995,89.75861616000475,53453.58288408 2024-11-03,14:47:51.000,308,11038621,12205,0,1730645270,13013.76305465999,89.74451789999875,53453.58288408 2024-11-03,14:47:52.000,308,11038611,12565,0,1730645271,13013.78326358999,89.75861616000475,53453.57589696001 2024-11-03,14:47:53.000,308,11038700,12445,0,1730645272,13013.76979097,89.7374687699994,53453.57589696001 2024-11-03,14:47:54.000,308,11038636,12085,0,1730645273,13013.816945139995,89.72337051000068,53453.5898712 2024-11-03,14:47:55.000,308,11038642,12485,0,1730645274,13013.816945139995,89.70927225000196,53453.56192272 2024-11-03,14:47:56.000,308,11038612,12325,0,1730645275,13013.83041776,89.7022231200026,53453.5898712 2024-11-03,14:47:57.000,308,11038642,12205,0,1730645276,13013.857362999996,89.68812486000388,53453.61781968001 2024-11-03,14:47:58.000,308,11038635,12365,0,1730645277,13013.816945139995,89.70927225000196,53453.624806800006 2024-11-03,14:47:59.000,308,11038622,12285,0,1730645278,13013.82368144999,89.68812486000388,53453.63878104 2024-11-03,14:48:00.000,308,11038654,12205,0,1730645279,13013.85062669,89.67402659999789,53453.63878104 2024-11-03,14:48:01.000,308,11038646,12485,0,1730645280,13013.87083562,89.69517399000324,53453.61781968001 2024-11-03,14:48:02.000,308,11038645,12165,0,1730645281,13013.85062669,89.65992833999917,53453.603845440004 2024-11-03,14:48:03.000,308,11038634,12245,0,1730645282,13013.857362999996,89.64583008000045,53453.63179392 2024-11-03,14:48:04.000,308,11038643,12325,0,1730645283,13013.857362999996,89.63173182000173,53453.603845440004 2024-11-03,14:48:05.000,308,11038654,12125,0,1730645284,13013.857362999996,89.63878095000109,53453.61083256 2024-11-03,14:48:06.000,308,11038632,12405,0,1730645285,13013.89104455,89.61058443000366,53453.624806800006 2024-11-03,14:48:07.000,308,11038687,12245,0,1730645286,13013.857362999996,89.62468269000237,53453.63179392 2024-11-03,14:48:08.000,308,11038608,12165,0,1730645287,13013.83041776,89.64583008000045,53453.603845440004 2024-11-03,14:48:09.000,308,11038671,12565,0,1730645288,13013.816945139995,89.62468269000237,53453.68769088 2024-11-03,14:48:10.000,308,11038601,12485,0,1730645289,13013.837154069995,89.5894370399983,53453.64576816001 2024-11-03,14:48:11.000,308,11038640,12445,0,1730645290,13013.837154069995,89.63878095000109,53453.66672952001 2024-11-03,14:48:12.000,308,11038655,12205,0,1730645291,13013.82368144999,89.65287920999981,53453.63878104 2024-11-03,14:48:13.000,308,11038661,12245,0,1730645292,13013.7899999,89.61058443000366,53453.6597424 2024-11-03,14:48:14.000,308,11038666,12325,0,1730645293,13013.756318349995,89.6035353000043,53453.66672952001 2024-11-03,14:48:15.000,308,11038638,12245,0,1730645294,13013.72263679999,89.63173182000173,53453.673716640005 2024-11-03,14:48:16.000,308,11038649,12565,0,1730645295,13013.74958204,89.63173182000173,53453.722626480005 2024-11-03,14:48:17.000,308,11038662,12565,0,1730645296,13013.695691559995,89.64583008000045,53453.71563936001 2024-11-03,14:48:18.000,308,11038627,12205,0,1730645297,13013.66201000999,89.65287920999981,53453.68070376 2024-11-03,14:48:19.000,308,11038682,12525,0,1730645298,13013.66201000999,89.69517399000324,53453.6597424 2024-11-03,14:48:20.000,308,11038661,12805,0,1730645299,13013.62832846,89.68107573000452,53453.68769088 2024-11-03,14:48:21.000,308,11038700,12645,0,1730645300,13013.5879106,89.73041964000004,53453.69467800001 2024-11-03,14:48:22.000,308,11038633,12245,0,1730645301,13013.594646909994,89.68812486000388,53453.68070376 2024-11-03,14:48:23.000,308,11038669,12125,0,1730645302,13013.54749274,89.68812486000388,53453.71563936001 2024-11-03,14:48:24.000,308,11038635,11965,0,1730645303,13013.56770167,89.73041964000004,53453.68070376 2024-11-03,14:48:25.000,308,11038675,12245,0,1730645304,13013.58117428999,89.77976355000283,53453.73660072001 2024-11-03,14:48:26.000,308,11038645,12565,0,1730645305,13013.554229049994,89.74451789999875,53453.69467800001 2024-11-03,14:48:27.000,308,11038680,12285,0,1730645306,13013.554229049994,89.77271442000347,53453.673716640005 2024-11-03,14:48:28.000,308,11038662,12405,0,1730645307,13013.52054749999,89.78681268000219,53453.69467800001 2024-11-03,14:48:29.000,308,11038631,12525,0,1730645308,13013.527283809999,89.75156702999811,53453.65275528 2024-11-03,14:48:30.000,308,11038637,12365,0,1730645309,13013.527283809999,89.75861616000475,53453.66672952001 2024-11-03,14:48:31.000,308,11038608,12205,0,1730645310,13013.527283809999,89.74451789999875,53453.65275528 2024-11-03,14:48:32.000,308,11038616,12365,0,1730645311,13013.5879106,89.71632138000132,53453.673716640005 2024-11-03,14:48:33.000,308,11038632,12045,0,1730645312,13013.56096535999,89.69517399000324,53453.6597424 2024-11-03,14:48:34.000,308,11038694,12365,0,1730645313,13013.56096535999,89.70927225000196,53453.63878104 2024-11-03,14:48:35.000,308,11038662,12365,0,1730645314,13013.5879106,89.64583008000045,53453.66672952001 2024-11-03,14:48:36.000,308,11038694,12125,0,1730645315,13013.64180107999,89.63173182000173,53453.68070376 2024-11-03,14:48:37.000,308,11038652,12125,0,1730645316,13013.635064769995,89.62468269000237,53453.69467800001 2024-11-03,14:48:38.000,308,11038625,12485,0,1730645317,13013.675482629995,89.54009313000279,53453.70865224 2024-11-03,14:48:39.000,308,11038623,12325,0,1730645318,13013.68221893999,89.57533877999958,53453.71563936001 2024-11-03,14:48:40.000,308,11038630,12285,0,1730645319,13013.70242786999,89.54714226000215,53453.71563936001 2024-11-03,14:48:41.000,308,11038711,12445,0,1730645320,13013.776527279995,89.54009313000279,53453.68769088 2024-11-03,14:48:42.000,308,11038637,12445,0,1730645321,13013.76979097,89.5541913900015,53453.74358784001 2024-11-03,14:48:43.000,308,11038643,12405,0,1730645322,13013.74958204,89.51894574000471,53453.7296136 2024-11-03,14:48:44.000,308,11038715,12245,0,1730645323,13013.76979097,89.53304400000343,53453.71563936001 2024-11-03,14:48:45.000,308,11038624,12285,0,1730645324,13013.81020883,89.47665096000128,53453.70166512 2024-11-03,14:48:46.000,308,11038675,12565,0,1730645325,13013.816945139995,89.49779834999936,53453.69467800001 2024-11-03,14:48:47.000,308,11038700,12365,0,1730645326,13013.816945139995,89.49779834999936,53453.65275528 2024-11-03,14:48:48.000,308,11038705,12205,0,1730645327,13013.88430823999,89.46255270000256,53453.69467800001 2024-11-03,14:48:49.000,308,11038692,12445,0,1730645328,13013.837154069995,89.49779834999936,53453.66672952001 2024-11-03,14:48:50.000,308,11038606,12285,0,1730645329,13013.83041776,89.51189660999808,53453.69467800001 2024-11-03,14:48:51.000,308,11038657,12365,0,1730645330,13013.877571929996,89.51189660999808,53453.70865224 2024-11-03,14:48:52.000,308,11038658,12365,0,1730645331,13013.89104455,89.51189660999808,53453.76454920001 2024-11-03,14:48:53.000,308,11038658,12405,0,1730645332,13013.877571929996,89.56828965000022,53453.76454920001 2024-11-03,14:48:54.000,308,11038655,12165,0,1730645333,13013.87083562,89.59648616999766,53453.771536320004 2024-11-03,14:48:55.000,308,11038657,12645,0,1730645334,13013.90451716999,89.61058443000366,53453.75057496 2024-11-03,14:48:56.000,308,11038621,12325,0,1730645335,13013.93146241,89.67402659999789,53453.792497680006 2024-11-03,14:48:57.000,308,11038667,12525,0,1730645336,13013.917989789996,89.7022231200026,53453.792497680006 2024-11-03,14:48:58.000,308,11038694,12285,0,1730645337,13013.91125348,89.75156702999811,53453.82044616 2024-11-03,14:48:59.000,308,11038635,12245,0,1730645338,13013.938198719996,89.75156702999811,53453.82743328 2024-11-03,14:49:00.000,308,11038631,12765,0,1730645339,13013.917989789996,89.82205832999898,53453.80647192 2024-11-03,14:49:01.000,308,11038664,12325,0,1730645340,13013.97188027,89.89959875999921,53453.82743328 2024-11-03,14:49:02.000,308,11038699,12485,0,1730645341,13013.97188027,89.91369701999793,53453.86236888001 2024-11-03,14:49:03.000,308,11038664,12285,0,1730645342,13013.998825509996,89.97713918999943,53453.87634312 2024-11-03,14:49:04.000,308,11038617,12285,0,1730645343,13013.965143959991,90.0123848400035,53453.90429160001 2024-11-03,14:49:05.000,308,11038643,12325,0,1730645344,13013.958407649996,90.04058136000094,53453.92525296 2024-11-03,14:49:06.000,308,11038710,12485,0,1730645345,13014.005561819991,90.06172874999902,53453.93224008001 2024-11-03,14:49:07.000,308,11038744,12445,0,1730645346,13013.998825509996,90.09697440000309,53453.90429160001 2024-11-03,14:49:08.000,308,11038646,12165,0,1730645347,13014.019034439996,90.11107266000181,53453.95320144001 2024-11-03,14:49:09.000,308,11038676,12205,0,1730645348,13014.005561819991,90.15336743999796,53453.94621432 2024-11-03,14:49:10.000,308,11038622,12365,0,1730645349,13014.005561819991,90.1604165700046,53453.92525296 2024-11-03,14:49:11.000,308,11038633,12725,0,1730645350,13013.992089200001,90.17451483000332,53453.95320144001 2024-11-03,14:49:12.000,308,11038639,12405,0,1730645351,13014.005561819991,90.1463183099986,53453.96717568 2024-11-03,14:49:13.000,308,11038624,12645,0,1730645352,13014.012298130001,90.23795700000483,53453.95320144001 2024-11-03,14:49:14.000,308,11038652,12645,0,1730645353,13013.992089200001,90.24500613000419,53453.98813704 2024-11-03,14:49:15.000,308,11038618,12365,0,1730645354,13013.992089200001,90.27320265000162,53454.03005976001 2024-11-03,14:49:16.000,308,11038730,12285,0,1730645355,13013.958407649996,90.2943500399997,53454.03005976001 2024-11-03,14:49:17.000,308,11038708,12285,0,1730645356,13013.97188027,90.30844829999842,53454.044034 2024-11-03,14:49:18.000,308,11038718,12645,0,1730645357,13013.944935029991,90.2943500399997,53454.01608552 2024-11-03,14:49:19.000,308,11038648,12485,0,1730645358,13013.998825509996,90.27320265000162,53454.06499536 2024-11-03,14:49:20.000,308,11038659,12565,0,1730645359,13013.958407649996,90.28730091000034,53454.07896960001 2024-11-03,14:49:21.000,308,11038699,12205,0,1730645360,13013.938198719996,90.31549742999778,53454.03704688 2024-11-03,14:49:22.000,308,11038654,12365,0,1730645361,13013.924726099991,90.28730091000034,53454.09294384 2024-11-03,14:49:23.000,308,11038654,12285,0,1730645362,13013.857362999996,90.31549742999778,53454.09993096001 2024-11-03,14:49:24.000,308,11038641,12285,0,1730645363,13013.89104455,90.30844829999842,53454.044034 2024-11-03,14:49:25.000,308,11038680,12285,0,1730645364,13013.84389037999,90.31549742999778,53454.06499536 2024-11-03,14:49:26.000,308,11038645,12365,0,1730645365,13013.81020883,90.32254656000441,53454.05102112001 2024-11-03,14:49:27.000,308,11038689,12325,0,1730645366,13013.82368144999,90.28025178000098,53454.07198248001 2024-11-03,14:49:28.000,308,11038713,12365,0,1730645367,13013.776527279995,90.30139916999906,53454.07896960001 2024-11-03,14:49:29.000,308,11038651,12485,0,1730645368,13013.81020883,90.28025178000098,53454.07896960001 2024-11-03,14:49:30.000,308,11038696,12125,0,1730645369,13013.74284572999,90.25205526000354,53454.09993096001 2024-11-03,14:49:31.000,308,11038642,12005,0,1730645370,13013.74284572999,90.25205526000354,53454.044034 2024-11-03,14:49:32.000,308,11038717,12325,0,1730645371,13013.715900489995,90.24500613000419,53454.08595672 2024-11-03,14:49:33.000,308,11038692,12365,0,1730645372,13013.70242786999,90.25205526000354,53454.12089232001 2024-11-03,14:49:34.000,308,11038653,12365,0,1730645373,13013.68221893999,90.2943500399997,53454.09993096001 2024-11-03,14:49:35.000,308,11038702,12605,0,1730645374,13013.64180107999,90.24500613000419,53454.09993096001 2024-11-03,14:49:36.000,308,11038666,12325,0,1730645375,13013.60811953,90.28025178000098,53454.106918080004 2024-11-03,14:49:37.000,308,11038686,12365,0,1730645376,13013.60811953,90.23090786999819,53454.09993096001 2024-11-03,14:49:38.000,308,11038694,12285,0,1730645377,13013.574437979994,90.26615352000226,53454.09993096001 2024-11-03,14:49:39.000,308,11038644,12325,0,1730645378,13013.534020119994,90.26615352000226,53454.06499536 2024-11-03,14:49:40.000,308,11038683,12405,0,1730645379,13013.50033856999,90.26615352000226,53454.044034 2024-11-03,14:49:41.000,308,11038666,12285,0,1730645380,13013.446448089999,90.26615352000226,53454.044034 2024-11-03,14:49:42.000,308,11038669,12405,0,1730645381,13013.379084989989,90.26615352000226,53454.03704688 2024-11-03,14:49:43.000,308,11038650,12365,0,1730645382,13013.358876059989,90.23090786999819,53454.03005976001 2024-11-03,14:49:44.000,308,11038637,12325,0,1730645383,13013.338667129989,90.24500613000419,53454.009098400005 2024-11-03,14:49:45.000,308,11038700,12445,0,1730645384,13013.271304029993,90.2591043900029,53454.03704688 2024-11-03,14:49:46.000,308,11038750,12245,0,1730645385,13013.230886169993,90.23090786999819,53454.00211128001 2024-11-03,14:49:47.000,308,11038731,12285,0,1730645386,13013.183731999998,90.23795700000483,53453.9741628 2024-11-03,14:49:48.000,308,11038737,12445,0,1730645387,13013.197204620003,90.26615352000226,53453.9741628 2024-11-03,14:49:49.000,308,11038674,12405,0,1730645388,13013.109632589993,90.24500613000419,53453.94621432 2024-11-03,14:49:50.000,308,11038658,12405,0,1730645389,13013.075951040002,90.20271135000075,53453.94621432 2024-11-03,14:49:51.000,308,11038729,12285,0,1730645390,13013.008587939992,90.20976048000011,53453.93224008001 2024-11-03,14:49:52.000,308,11038673,12485,0,1730645391,13012.988379009992,90.15336743999796,53453.92525296 2024-11-03,14:49:53.000,308,11038708,12645,0,1730645392,13012.954697460002,90.16746570000396,53453.91826584 2024-11-03,14:49:54.000,308,11038670,12525,0,1730645393,13012.873861740001,90.1463183099986,53453.89730448 2024-11-03,14:49:55.000,308,11038638,12205,0,1730645394,13012.867125429992,90.11812179000117,53453.84839464 2024-11-03,14:49:56.000,308,11038630,12165,0,1730645395,13012.867125429992,90.08992527000373,53453.89730448 2024-11-03,14:49:57.000,308,11038697,12405,0,1730645396,13012.867125429992,90.04058136000094,53453.87634312 2024-11-03,14:49:58.000,308,11038732,12245,0,1730645397,13012.853652810001,89.99123744999815,53453.85538176 2024-11-03,14:49:59.000,308,11038671,12525,0,1730645398,13012.813234950001,89.96304093000072,53453.84839464 2024-11-03,14:50:00.000,308,11038697,12565,0,1730645399,13012.833443880001,89.948942670002,53453.792497680006 2024-11-03,14:50:01.000,308,11038685,12245,0,1730645400,13012.846916499991,89.89254962999985,53453.7994848 2024-11-03,14:50:02.000,308,11038736,12445,0,1730645401,13012.813234950001,89.8361565899977,53453.722626480005 2024-11-03,14:50:03.000,308,11038657,12325,0,1730645402,13012.813234950001,89.79386181000154,53453.75756208 2024-11-03,14:50:04.000,308,11038615,12245,0,1730645403,13012.813234950001,89.79386181000154,53453.7296136 2024-11-03,14:50:05.000,308,11038723,12525,0,1730645404,13012.806498639991,89.70927225000196,53453.77852344 2024-11-03,14:50:06.000,308,11038682,12325,0,1730645405,13012.819971259996,89.71632138000132,53453.7296136 2024-11-03,14:50:07.000,308,11038706,12245,0,1730645406,13012.786289709991,89.67402659999789,53453.70865224 2024-11-03,14:50:08.000,308,11038723,12405,0,1730645407,13012.77281709,89.65287920999981,53453.69467800001 2024-11-03,14:50:09.000,308,11038671,12125,0,1730645408,13012.806498639991,89.63878095000109,53453.70166512 2024-11-03,14:50:10.000,308,11038694,12525,0,1730645409,13012.806498639991,89.62468269000237,53453.76454920001 2024-11-03,14:50:11.000,308,11038652,12125,0,1730645410,13012.786289709991,89.64583008000045,53453.722626480005 2024-11-03,14:50:12.000,308,11038671,12285,0,1730645411,13012.779553399996,89.5894370399983,53453.68070376 2024-11-03,14:50:13.000,308,11038649,12285,0,1730645412,13012.786289709991,89.57533877999958,53453.68070376 2024-11-03,14:50:14.000,308,11038672,12205,0,1730645413,13012.806498639991,89.61058443000366,53453.66672952001 2024-11-03,14:50:15.000,308,11038717,12365,0,1730645414,13012.766080779991,89.5541913900015,53453.68070376 2024-11-03,14:50:16.000,308,11038668,12405,0,1730645415,13012.73239923,89.58238790999894,53453.64576816001 2024-11-03,14:50:17.000,308,11038628,12205,0,1730645416,13012.745871849991,89.58238790999894,53453.6597424 2024-11-03,14:50:18.000,308,11038686,12325,0,1730645417,13012.77281709,89.59648616999766,53453.673716640005 2024-11-03,14:50:19.000,308,11038639,12285,0,1730645418,13012.739135539996,89.62468269000237,53453.6597424 2024-11-03,14:50:20.000,308,11038681,12325,0,1730645419,13012.69198137,89.56124052000087,53453.63878104 2024-11-03,14:50:21.000,308,11038682,12485,0,1730645420,13012.73239923,89.6035353000043,53453.61781968001 2024-11-03,14:50:22.000,308,11038733,12325,0,1730645421,13012.739135539996,89.63173182000173,53453.66672952001 2024-11-03,14:50:23.000,308,11038676,12365,0,1730645422,13012.77281709,89.64583008000045,53453.6597424 2024-11-03,14:50:24.000,308,11038644,12085,0,1730645423,13012.725662919991,89.66697746999853,53453.63878104 2024-11-03,14:50:25.000,308,11038748,12285,0,1730645424,13012.745871849991,89.69517399000324,53453.673716640005 2024-11-03,14:50:26.000,308,11038658,12325,0,1730645425,13012.75260816,89.70927225000196,53453.68070376 2024-11-03,14:50:27.000,308,11038646,12485,0,1730645426,13012.759344469996,89.75156702999811,53453.61781968001 2024-11-03,14:50:28.000,308,11038704,12485,0,1730645427,13012.799762329996,89.74451789999875,53453.63179392 2024-11-03,14:50:29.000,308,11038696,12125,0,1730645428,13012.846916499991,89.8009109400009,53453.64576816001 2024-11-03,14:50:30.000,308,11038695,12285,0,1730645429,13012.853652810001,89.82205832999898,53453.66672952001 2024-11-03,14:50:31.000,308,11038665,12285,0,1730645430,13012.880598049996,89.87845137000113,53453.63179392 2024-11-03,14:50:32.000,308,11038663,12325,0,1730645431,13012.867125429992,89.89959875999921,53453.64576816001 2024-11-03,14:50:33.000,308,11038651,12405,0,1730645432,13012.907543289992,89.93484441000328,53453.624806800006 2024-11-03,14:50:34.000,308,11038731,12245,0,1730645433,13012.934488530002,89.94189354000264,53453.65275528 2024-11-03,14:50:35.000,308,11038698,12645,0,1730645434,13012.954697460002,90.00533571000415,53453.66672952001 2024-11-03,14:50:36.000,308,11038642,12565,0,1730645435,13012.974906390002,90.06172874999902,53453.63878104 2024-11-03,14:50:37.000,308,11038710,12245,0,1730645436,13012.995115320002,90.09697440000309,53453.66672952001 2024-11-03,14:50:38.000,308,11038692,12405,0,1730645437,13012.974906390002,90.10402353000245,53453.64576816001 2024-11-03,14:50:39.000,308,11038633,12285,0,1730645438,13013.015324250002,90.12517092000053,53453.74358784001 2024-11-03,14:50:40.000,308,11038673,12285,0,1730645439,13013.055742110002,90.18156396000268,53453.70166512 2024-11-03,14:50:41.000,308,11038651,12445,0,1730645440,13013.069214729992,90.1463183099986,53453.68769088 2024-11-03,14:50:42.000,308,11038672,12285,0,1730645441,13013.089423659992,90.20271135000075,53453.71563936001 2024-11-03,14:50:43.000,308,11038708,12325,0,1730645442,13013.109632589993,90.23090786999819,53453.68769088 2024-11-03,14:50:44.000,308,11038663,12285,0,1730645443,13013.096159970002,90.24500613000419,53453.70865224 2024-11-03,14:50:45.000,308,11038743,12605,0,1730645444,13013.102896279997,90.23090786999819,53453.66672952001 2024-11-03,14:50:46.000,308,11038672,12365,0,1730645445,13013.123105209997,90.23090786999819,53453.71563936001 2024-11-03,14:50:47.000,308,11038704,12285,0,1730645446,13013.203940929998,90.27320265000162,53453.71563936001 2024-11-03,14:50:48.000,308,11038706,12605,0,1730645447,13013.197204620003,90.27320265000162,53453.7296136 2024-11-03,14:50:49.000,308,11038710,12285,0,1730645448,13013.217413549988,90.31549742999778,53453.74358784001 2024-11-03,14:50:50.000,308,11038656,12445,0,1730645449,13013.197204620003,90.32254656000441,53453.74358784001 2024-11-03,14:50:51.000,308,11038702,12285,0,1730645450,13013.271304029993,90.2943500399997,53453.76454920001 2024-11-03,14:50:52.000,308,11038697,12365,0,1730645451,13013.203940929998,90.30139916999906,53453.73660072001 2024-11-03,14:50:53.000,308,11038714,12445,0,1730645452,13013.251095099993,90.30139916999906,53453.75756208 2024-11-03,14:50:54.000,308,11038680,12605,0,1730645453,13013.257831409988,90.32959569000377,53453.75057496 2024-11-03,14:50:55.000,308,11038747,12285,0,1730645454,13013.237622479988,90.32959569000377,53453.75057496 2024-11-03,14:50:56.000,308,11038692,12565,0,1730645455,13013.203940929998,90.32959569000377,53453.71563936001 2024-11-03,14:50:57.000,308,11038693,12445,0,1730645456,13013.197204620003,90.32959569000377,53453.7994848 2024-11-03,14:50:58.000,308,11038703,12565,0,1730645457,13013.203940929998,90.33664482000313,53453.73660072001 2024-11-03,14:50:59.000,308,11038736,12085,0,1730645458,13013.210677239993,90.32254656000441,53453.74358784001 2024-11-03,14:51:00.000,308,11038696,12365,0,1730645459,13013.170259379993,90.33664482000313,53453.78551056001 2024-11-03,14:51:01.000,308,11038665,12125,0,1730645460,13013.143314139998,90.35074308000185,53453.71563936001 2024-11-03,14:51:02.000,308,11038652,12325,0,1730645461,13013.143314139998,90.33664482000313,53453.7296136 2024-11-03,14:51:03.000,308,11038722,12205,0,1730645462,13013.116368900002,90.37189046999993,53453.73660072001 2024-11-03,14:51:04.000,308,11038625,12245,0,1730645463,13013.069214729992,90.38598872999864,53453.71563936001 2024-11-03,14:51:05.000,308,11038703,12325,0,1730645464,13013.089423659992,90.38598872999864,53453.77852344 2024-11-03,14:51:06.000,308,11038704,12085,0,1730645465,13013.062478419997,90.40008699000464,53453.74358784001 2024-11-03,14:51:07.000,308,11038735,12645,0,1730645466,13013.028796869992,90.43533264000143,53453.70865224 2024-11-03,14:51:08.000,308,11038657,12125,0,1730645467,13013.042269489997,90.407136120004,53453.722626480005 2024-11-03,14:51:09.000,308,11038710,12285,0,1730645468,13013.022060559997,90.47057828999823,53453.68070376 2024-11-03,14:51:10.000,308,11038671,12565,0,1730645469,13013.001851629997,90.4423817700008,53453.73660072001 2024-11-03,14:51:11.000,308,11038715,12405,0,1730645470,13012.974906390002,90.42123438000272,53453.68070376 2024-11-03,14:51:12.000,308,11038680,12405,0,1730645471,13012.921015909997,90.46352915999887,53453.64576816001 2024-11-03,14:51:13.000,308,11038742,12245,0,1730645472,13012.927752219992,90.45648002999951,53453.63179392 2024-11-03,14:51:14.000,308,11038730,12285,0,1730645473,13012.907543289992,90.44943090000015,53453.69467800001 2024-11-03,14:51:15.000,308,11038712,12445,0,1730645474,13012.860389119996,90.43533264000143,53453.63179392 2024-11-03,14:51:16.000,308,11038677,12285,0,1730645475,13012.873861740001,90.45648002999951,53453.64576816001 2024-11-03,14:51:17.000,308,11038659,12325,0,1730645476,13012.853652810001,90.407136120004,53453.63179392 2024-11-03,14:51:18.000,308,11038738,12245,0,1730645477,13012.819971259996,90.4423817700008,53453.673716640005 2024-11-03,14:51:19.000,308,11038623,12565,0,1730645478,13012.766080779991,90.407136120004,53453.64576816001 2024-11-03,14:51:20.000,308,11038673,12165,0,1730645479,13012.739135539996,90.40008699000464,53453.63878104 2024-11-03,14:51:21.000,308,11038697,12405,0,1730645480,13012.77281709,90.37189046999993,53453.70865224 2024-11-03,14:51:22.000,308,11038684,12125,0,1730645481,13012.779553399996,90.35779221000121,53453.63878104 2024-11-03,14:51:23.000,308,11038654,12405,0,1730645482,13012.759344469996,90.36484134000057,53453.58288408 2024-11-03,14:51:24.000,308,11038675,12805,0,1730645483,13012.7121903,90.37893959999928,53453.61083256 2024-11-03,14:51:25.000,308,11038670,12165,0,1730645484,13012.718926609996,90.32959569000377,53453.54096136 2024-11-03,14:51:26.000,308,11038655,12525,0,1730645485,13012.68524505999,90.32254656000441,53453.61083256 2024-11-03,14:51:27.000,308,11038692,12565,0,1730645486,13012.658299819996,90.32254656000441,53453.61083256 2024-11-03,14:51:28.000,308,11038677,12445,0,1730645487,13012.66503612999,90.2943500399997,53453.61781968001 2024-11-03,14:51:29.000,308,11038696,12445,0,1730645488,13012.698717679996,90.26615352000226,53453.58288408 2024-11-03,14:51:30.000,308,11038619,12125,0,1730645489,13012.68524505999,90.28025178000098,53453.56890984001 2024-11-03,14:51:31.000,308,11038681,12165,0,1730645490,13012.69198137,90.2591043900029,53453.603845440004 2024-11-03,14:51:32.000,308,11038687,12405,0,1730645491,13012.658299819996,90.23795700000483,53453.603845440004 2024-11-03,14:51:33.000,308,11038668,12605,0,1730645492,13012.60440933999,90.22385873999883,53453.56890984001 2024-11-03,14:51:34.000,308,11038676,12085,0,1730645493,13012.60440933999,90.21680960999947,53453.57589696001 2024-11-03,14:51:35.000,308,11038655,12445,0,1730645494,13012.617881959995,90.20271135000075,53453.54794848001 2024-11-03,14:51:36.000,308,11038724,12245,0,1730645495,13012.58420040999,90.20271135000075,53453.54096136 2024-11-03,14:51:37.000,308,11038701,12285,0,1730645496,13012.557255169995,90.20976048000011,53453.56192272 2024-11-03,14:51:38.000,308,11038694,12325,0,1730645497,13012.52357361999,90.1604165700046,53453.47109016 2024-11-03,14:51:39.000,308,11038704,12205,0,1730645498,13012.537046239995,90.1463183099986,53453.506025760005 2024-11-03,14:51:40.000,308,11038681,12285,0,1730645499,13012.516837309995,90.1463183099986,53453.46410304 2024-11-03,14:51:41.000,308,11038656,12365,0,1730645500,13012.55051886,90.11812179000117,53453.49903864001 2024-11-03,14:51:42.000,308,11038647,12125,0,1730645501,13012.476419449995,90.12517092000053,53453.46410304 2024-11-03,14:51:43.000,308,11038723,12285,0,1730645502,13012.50336468999,90.11812179000117,53453.51301288 2024-11-03,14:51:44.000,308,11038636,12365,0,1730645503,13012.510101,90.13222004999989,53453.45012880001 2024-11-03,14:51:45.000,308,11038650,12405,0,1730645504,13012.48315575999,90.11107266000181,53453.49205152 2024-11-03,14:51:46.000,308,11038669,12605,0,1730645505,13012.476419449995,90.08287614000437,53453.436154560004 2024-11-03,14:51:47.000,308,11038646,12525,0,1730645506,13012.48315575999,90.06877787999838,53453.51301288 2024-11-03,14:51:48.000,308,11038693,12045,0,1730645507,13012.496628379995,90.0476304900003,53453.46410304 2024-11-03,14:51:49.000,308,11038653,12245,0,1730645508,13012.456210519995,90.03353223000158,53453.46410304 2024-11-03,14:51:50.000,308,11038630,12285,0,1730645509,13012.46968314,90.0476304900003,53453.46410304 2024-11-03,14:51:51.000,308,11038672,12565,0,1730645510,13012.48989207,90.06172874999902,53453.44314168 2024-11-03,14:51:52.000,308,11038688,12365,0,1730645511,13012.456210519995,90.01943397000286,53453.47807728001 2024-11-03,14:51:53.000,308,11038698,12085,0,1730645512,13012.46294682999,90.01943397000286,53453.42218032 2024-11-03,14:51:54.000,308,11038696,12685,0,1730645513,13012.44947421,89.99828658000479,53453.49903864001 2024-11-03,14:51:55.000,308,11038616,12125,0,1730645514,13012.476419449995,89.97009006000008,53453.47807728001 2024-11-03,14:51:56.000,308,11038668,12285,0,1730645515,13012.48989207,89.9841883199988,53453.52 2024-11-03,14:51:57.000,308,11038682,12485,0,1730645516,13012.436001589995,89.9841883199988,53453.47109016 2024-11-03,14:51:58.000,308,11038772,12445,0,1730645517,13012.48989207,90.02648310000222,53453.44314168 2024-11-03,14:51:59.000,308,11038694,12645,0,1730645518,13012.456210519995,89.99123744999815,53453.42916744001 2024-11-03,14:52:00.000,308,11038701,12285,0,1730645519,13012.42252896999,90.00533571000415,53453.45012880001 2024-11-03,14:52:01.000,308,11038666,12245,0,1730645520,13012.456210519995,90.03353223000158,53453.49903864001 2024-11-03,14:52:02.000,308,11038647,12285,0,1730645521,13012.50336468999,90.0476304900003,53453.49903864001 2024-11-03,14:52:03.000,308,11038701,12605,0,1730645522,13012.48989207,90.06172874999902,53453.51301288 2024-11-03,14:52:04.000,308,11038662,12445,0,1730645523,13012.496628379995,90.04058136000094,53453.49205152 2024-11-03,14:52:05.000,308,11038612,12445,0,1730645524,13012.496628379995,90.03353223000158,53453.506025760005 2024-11-03,14:52:06.000,308,11038723,12645,0,1730645525,13012.48989207,90.07582700999774,53453.506025760005 2024-11-03,14:52:07.000,308,11038650,12285,0,1730645526,13012.516837309995,90.06172874999902,53453.51301288 2024-11-03,14:52:08.000,308,11038681,12165,0,1730645527,13012.496628379995,90.10402353000245,53453.47807728001 2024-11-03,14:52:09.000,308,11038675,12805,0,1730645528,13012.537046239995,90.13926917999925,53453.54794848001 2024-11-03,14:52:10.000,308,11038620,12325,0,1730645529,13012.48989207,90.10402353000245,53453.51301288 2024-11-03,14:52:11.000,308,11038718,12445,0,1730645530,13012.50336468999,90.16746570000396,53453.56192272 2024-11-03,14:52:12.000,308,11038639,12045,0,1730645531,13012.54378254999,90.22385873999883,53453.49903864001 2024-11-03,14:52:13.000,308,11038642,12325,0,1730645532,13012.54378254999,90.22385873999883,53453.52698712001 2024-11-03,14:52:14.000,308,11038694,12165,0,1730645533,13012.48315575999,90.20976048000011,53453.54096136 2024-11-03,14:52:15.000,308,11038667,12205,0,1730645534,13012.510101,90.20976048000011,53453.4850644 2024-11-03,14:52:16.000,308,11038670,12485,0,1730645535,13012.516837309995,90.25205526000354,53453.506025760005 2024-11-03,14:52:17.000,308,11038686,12365,0,1730645536,13012.537046239995,90.21680960999947,53453.52698712001 2024-11-03,14:52:18.000,308,11038696,12485,0,1730645537,13012.537046239995,90.26615352000226,53453.52698712001 2024-11-03,14:52:19.000,308,11038660,12365,0,1730645538,13012.496628379995,90.27320265000162,53453.54794848001 2024-11-03,14:52:20.000,308,11038615,12445,0,1730645539,13012.537046239995,90.2591043900029,53453.54096136 2024-11-03,14:52:21.000,308,11038633,12205,0,1730645540,13012.52357361999,90.27320265000162,53453.554935600005 2024-11-03,14:52:22.000,308,11038665,12125,0,1730645541,13012.52357361999,90.2943500399997,53453.554935600005 2024-11-03,14:52:23.000,308,11038681,12485,0,1730645542,13012.53030993,90.32959569000377,53453.54794848001 2024-11-03,14:52:24.000,308,11038684,12165,0,1730645543,13012.537046239995,90.32254656000441,53453.56192272 2024-11-03,14:52:25.000,308,11038628,12525,0,1730645544,13012.54378254999,90.31549742999778,53453.58288408 2024-11-03,14:52:26.000,308,11038649,12365,0,1730645545,13012.55051886,90.34369395000249,53453.56890984001 2024-11-03,14:52:27.000,308,11038694,12245,0,1730645546,13012.53030993,90.33664482000313,53453.56192272 2024-11-03,14:52:28.000,308,11038645,12285,0,1730645547,13012.510101,90.32959569000377,53453.56890984001 2024-11-03,14:52:29.000,308,11038651,12245,0,1730645548,13012.510101,90.34369395000249,53453.58288408 2024-11-03,14:52:30.000,308,11038664,12325,0,1730645549,13012.510101,90.32959569000377,53453.5898712 2024-11-03,14:52:31.000,308,11038671,12565,0,1730645550,13012.50336468999,90.37189046999993,53453.61083256 2024-11-03,14:52:32.000,308,11038663,12565,0,1730645551,13012.48315575999,90.407136120004,53453.59685832001 2024-11-03,14:52:33.000,308,11038708,12405,0,1730645552,13012.456210519995,90.35074308000185,53453.61083256 2024-11-03,14:52:34.000,308,11038659,12205,0,1730645553,13012.395583729995,90.42123438000272,53453.59685832001 2024-11-03,14:52:35.000,308,11038632,12325,0,1730645554,13012.40232003999,90.42828351000207,53453.603845440004 2024-11-03,14:52:36.000,308,11038657,12325,0,1730645555,13012.40232003999,90.43533264000143,53453.603845440004 2024-11-03,14:52:37.000,308,11038669,12485,0,1730645556,13012.375374799994,90.41418525000336,53453.59685832001 2024-11-03,14:52:38.000,308,11038673,12205,0,1730645557,13012.355165869994,90.45648002999951,53453.56890984001 2024-11-03,14:52:39.000,308,11038679,12365,0,1730645558,13012.314748009994,90.45648002999951,53453.554935600005 2024-11-03,14:52:40.000,308,11038639,12125,0,1730645559,13012.32148431999,90.47762742000486,53453.603845440004 2024-11-03,14:52:41.000,308,11038615,12405,0,1730645560,13012.30127538999,90.46352915999887,53453.5898712 2024-11-03,14:52:42.000,308,11038613,12485,0,1730645561,13012.30127538999,90.47057828999823,53453.57589696001 2024-11-03,14:52:43.000,308,11038672,12445,0,1730645562,13012.30127538999,90.46352915999887,53453.56192272 2024-11-03,14:52:44.000,308,11038678,11965,0,1730645563,13012.267593839999,90.45648002999951,53453.54794848001 2024-11-03,14:52:45.000,308,11038650,12325,0,1730645564,13012.28106645999,90.48467655000422,53453.54096136 2024-11-03,14:52:46.000,308,11038681,12125,0,1730645565,13012.287802769999,90.5058239400023,53453.58288408 2024-11-03,14:52:47.000,308,11038666,12445,0,1730645566,13012.294539079994,90.52697133000038,53453.5898712 2024-11-03,14:52:48.000,308,11038672,12365,0,1730645567,13012.308011699999,90.44943090000015,53453.54096136 2024-11-03,14:52:49.000,308,11038654,12405,0,1730645568,13012.308011699999,90.49172568000358,53453.5898712 2024-11-03,14:52:50.000,308,11038637,12485,0,1730645569,13012.294539079994,90.46352915999887,53453.5898712 2024-11-03,14:52:51.000,308,11038647,12325,0,1730645570,13012.334956939994,90.47057828999823,53453.554935600005 2024-11-03,14:52:52.000,308,11038653,12325,0,1730645571,13012.355165869994,90.48467655000422,53453.54096136 2024-11-03,14:52:53.000,308,11038658,12485,0,1730645572,13012.36863849,90.49172568000358,53453.56890984001 2024-11-03,14:52:54.000,308,11038610,12525,0,1730645573,13012.334956939994,90.47057828999823,53453.57589696001 2024-11-03,14:52:55.000,308,11038624,12605,0,1730645574,13012.334956939994,90.51287307000166,53453.54096136 2024-11-03,14:52:56.000,308,11038652,12485,0,1730645575,13012.32822063,90.52697133000038,53453.59685832001 2024-11-03,14:52:57.000,308,11038676,12525,0,1730645576,13012.334956939994,90.51287307000166,53453.52698712001 2024-11-03,14:52:58.000,308,11038663,12325,0,1730645577,13012.34169324999,90.53402045999974,53453.57589696001 2024-11-03,14:52:59.000,308,11038674,12325,0,1730645578,13012.34842956,90.51287307000166,53453.506025760005 2024-11-03,14:53:00.000,308,11038682,12565,0,1730645579,13012.375374799994,90.49877481000294,53453.57589696001 2024-11-03,14:53:01.000,308,11038665,12365,0,1730645580,13012.36190217999,90.51992220000102,53453.54096136 2024-11-03,14:53:02.000,308,11038678,12285,0,1730645581,13012.38211110999,90.55516784999782,53453.506025760005 2024-11-03,14:53:03.000,308,11038674,12485,0,1730645582,13012.40905635,90.59746263000125,53453.554935600005 2024-11-03,14:53:04.000,308,11038650,12405,0,1730645583,13012.476419449995,90.56221698000445,53453.506025760005 2024-11-03,14:53:05.000,308,11038680,12605,0,1730645584,13012.44947421,90.59746263000125,53453.53397424 2024-11-03,14:53:06.000,308,11038673,12485,0,1730645585,13012.42252896999,90.62565914999868,53453.52698712001 2024-11-03,14:53:07.000,308,11038674,12405,0,1730645586,13012.42252896999,90.64680654000404,53453.54096136 2024-11-03,14:53:08.000,308,11038656,12445,0,1730645587,13012.42926528,90.63975741000468,53453.51301288 2024-11-03,14:53:09.000,308,11038723,12285,0,1730645588,13012.40232003999,90.69615044999955,53453.47807728001 2024-11-03,14:53:10.000,308,11038622,12365,0,1730645589,13012.42926528,90.7172978400049,53453.49205152 2024-11-03,14:53:11.000,308,11038640,12285,0,1730645590,13012.42926528,90.75959262000106,53453.52698712001 2024-11-03,14:53:12.000,308,11038686,12285,0,1730645591,13012.456210519995,90.7525434900017,53453.56890984001 2024-11-03,14:53:13.000,308,11038660,12245,0,1730645592,13012.48315575999,90.7877891399985,53453.52 2024-11-03,14:53:14.000,308,11038695,12165,0,1730645593,13012.516837309995,90.7877891399985,53453.54794848001 2024-11-03,14:53:15.000,308,11038638,12165,0,1730645594,13012.52357361999,90.78074000999914,53453.54794848001 2024-11-03,14:53:16.000,308,11038671,12165,0,1730645595,13012.510101,90.84418218000064,53453.52698712001 2024-11-03,14:53:17.000,308,11038640,12285,0,1730645596,13012.53030993,90.86532956999872,53453.54096136 2024-11-03,14:53:18.000,308,11038697,12245,0,1730645597,13012.53030993,90.91467348000151,53453.56890984001 2024-11-03,14:53:19.000,308,11038696,12605,0,1730645598,13012.56399147999,90.92172261000087,53453.58288408 2024-11-03,14:53:20.000,308,11038644,12445,0,1730645599,13012.57072779,90.93582086999959,53453.54096136 2024-11-03,14:53:21.000,308,11038664,12245,0,1730645600,13012.57072779,90.92877174000023,53453.5898712 2024-11-03,14:53:22.000,308,11038715,12605,0,1730645601,13012.60440933999,90.9640173900043,53453.57589696001 2024-11-03,14:53:23.000,308,11038672,12525,0,1730645602,13012.65156351,90.97106652000366,53453.57589696001 2024-11-03,14:53:24.000,308,11038676,12325,0,1730645603,13012.69198137,90.97106652000366,53453.61083256 2024-11-03,14:53:25.000,308,11038653,12525,0,1730645604,13012.65156351,91.01336129999981,53453.61781968001 2024-11-03,14:53:26.000,308,11038664,12405,0,1730645605,13012.658299819996,91.01336129999981,53453.554935600005 2024-11-03,14:53:27.000,308,11038708,11965,0,1730645606,13012.67177244,91.01336129999981,53453.603845440004 2024-11-03,14:53:28.000,308,11038660,12245,0,1730645607,13012.73239923,91.04860695000389,53453.5898712 2024-11-03,14:53:29.000,308,11038749,12565,0,1730645608,13012.7121903,91.05565608000325,53453.61781968001 2024-11-03,14:53:30.000,308,11038698,12125,0,1730645609,13012.705453989991,91.02041042999917,53453.59685832001 2024-11-03,14:53:31.000,308,11038696,12245,0,1730645610,13012.793026020001,91.08385260000068,53453.603845440004 2024-11-03,14:53:32.000,308,11038673,12365,0,1730645611,13012.793026020001,91.07680347000132,53453.63878104 2024-11-03,14:53:33.000,308,11038687,11965,0,1730645612,13012.779553399996,91.0979508599994,53453.603845440004 2024-11-03,14:53:34.000,308,11038596,12285,0,1730645613,13012.793026020001,91.13319651000347,53453.6597424 2024-11-03,14:53:35.000,308,11038665,12165,0,1730645614,13012.819971259996,91.12614738000411,53453.59685832001 2024-11-03,14:53:36.000,308,11038649,12405,0,1730645615,13012.833443880001,91.08385260000068,53453.6597424 2024-11-03,14:53:37.000,308,11038700,12485,0,1730645616,13012.873861740001,91.08385260000068,53453.64576816001 2024-11-03,14:53:38.000,308,11038661,12165,0,1730645617,13012.860389119996,91.07680347000132,53453.673716640005 2024-11-03,14:53:39.000,308,11038669,12485,0,1730645618,13012.900806979997,91.0979508599994,53453.68070376 2024-11-03,14:53:40.000,308,11038664,12365,0,1730645619,13012.914279600001,91.10499998999876,53453.68769088 2024-11-03,14:53:41.000,308,11038689,12445,0,1730645620,13012.927752219992,91.10499998999876,53453.6597424 2024-11-03,14:53:42.000,308,11038631,12285,0,1730645621,13012.941224839997,91.0627052100026,53453.71563936001 2024-11-03,14:53:43.000,308,11038694,12245,0,1730645622,13012.947961149992,91.06975434000196,53453.68070376 2024-11-03,14:53:44.000,308,11038675,12365,0,1730645623,13012.988379009992,91.08385260000068,53453.70865224 2024-11-03,14:53:45.000,308,11038627,12245,0,1730645624,13012.981642699997,91.06975434000196,53453.69467800001 2024-11-03,14:53:46.000,308,11038644,12445,0,1730645625,13012.941224839997,91.03450868999789,53453.70865224 2024-11-03,14:53:47.000,308,11038669,12205,0,1730645626,13012.968170079992,91.05565608000325,53453.70865224 2024-11-03,14:53:48.000,308,11038665,12285,0,1730645627,13012.968170079992,91.02745955999853,53453.722626480005 2024-11-03,14:53:49.000,308,11038682,12565,0,1730645628,13013.001851629997,91.02745955999853,53453.722626480005 2024-11-03,14:53:50.000,308,11038679,12205,0,1730645629,13012.995115320002,91.02745955999853,53453.75057496 2024-11-03,14:53:51.000,308,11038703,12645,0,1730645630,13013.015324250002,91.04155782000453,53453.74358784001 2024-11-03,14:53:52.000,308,11038617,12285,0,1730645631,13013.035533180002,91.04860695000389,53453.76454920001 2024-11-03,14:53:53.000,308,11038661,12445,0,1730645632,13013.042269489997,90.99221391000174,53453.722626480005 2024-11-03,14:53:54.000,308,11038670,12365,0,1730645633,13013.055742110002,90.9640173900043,53453.7296136 2024-11-03,14:53:55.000,308,11038653,12165,0,1730645634,13013.042269489997,90.95696825999767,53453.74358784001 2024-11-03,14:53:56.000,308,11038640,12285,0,1730645635,13013.062478419997,90.93582086999959,53453.73660072001 2024-11-03,14:53:57.000,308,11038665,12365,0,1730645636,13013.055742110002,90.90762435000215,53453.75057496 2024-11-03,14:53:58.000,308,11038668,12325,0,1730645637,13013.082687349997,90.92877174000023,53453.74358784001 2024-11-03,14:53:59.000,308,11038651,12365,0,1730645638,13013.022060559997,90.87942783000472,53453.73660072001 2024-11-03,14:54:00.000,308,11038716,12525,0,1730645639,13013.035533180002,90.91467348000151,53453.78551056001 2024-11-03,14:54:01.000,308,11038689,12645,0,1730645640,13013.035533180002,90.94286999999895,53453.7994848 2024-11-03,14:54:02.000,308,11038635,12365,0,1730645641,13013.035533180002,90.89352609000343,53453.80647192 2024-11-03,14:54:03.000,308,11038624,12285,0,1730645642,13013.015324250002,90.88647696000407,53453.792497680006 2024-11-03,14:54:04.000,308,11038635,12325,0,1730645643,13013.001851629997,90.90057522000279,53453.75756208 2024-11-03,14:54:05.000,308,11038663,12445,0,1730645644,13013.015324250002,90.89352609000343,53453.80647192 2024-11-03,14:54:06.000,308,11038668,12285,0,1730645645,13013.015324250002,90.89352609000343,53453.84839464 2024-11-03,14:54:07.000,308,11038702,12125,0,1730645646,13012.995115320002,90.94286999999895,53453.78551056001 2024-11-03,14:54:08.000,308,11038623,12245,0,1730645647,13012.995115320002,90.90762435000215,53453.82743328 2024-11-03,14:54:09.000,308,11038668,12325,0,1730645648,13012.968170079992,90.92172261000087,53453.7994848 2024-11-03,14:54:10.000,308,11038655,12565,0,1730645649,13012.968170079992,90.92877174000023,53453.82044616 2024-11-03,14:54:11.000,308,11038666,12445,0,1730645650,13012.947961149992,90.93582086999959,53453.82743328 2024-11-03,14:54:12.000,308,11038668,12285,0,1730645651,13012.968170079992,90.92877174000023,53453.87634312 2024-11-03,14:54:13.000,308,11038624,12605,0,1730645652,13012.968170079992,90.90762435000215,53453.81345904001 2024-11-03,14:54:14.000,308,11038650,12325,0,1730645653,13012.941224839997,90.94286999999895,53453.80647192 2024-11-03,14:54:15.000,308,11038669,12565,0,1730645654,13012.974906390002,90.93582086999959,53453.792497680006 2024-11-03,14:54:16.000,308,11038720,12045,0,1730645655,13012.907543289992,90.91467348000151,53453.841407520005 2024-11-03,14:54:17.000,308,11038699,12405,0,1730645656,13012.907543289992,90.90762435000215,53453.80647192 2024-11-03,14:54:18.000,308,11038718,12285,0,1730645657,13012.887334359992,90.90762435000215,53453.87634312 2024-11-03,14:54:19.000,308,11038701,12285,0,1730645658,13012.894070670001,90.91467348000151,53453.86236888001 2024-11-03,14:54:20.000,308,11038630,12645,0,1730645659,13012.880598049996,90.94286999999895,53453.86236888001 2024-11-03,14:54:21.000,308,11038645,12525,0,1730645660,13012.900806979997,90.9640173900043,53453.841407520005 2024-11-03,14:54:22.000,308,11038667,12565,0,1730645661,13012.887334359992,90.9499191299983,53453.85538176 2024-11-03,14:54:23.000,308,11038684,12605,0,1730645662,13012.880598049996,90.90762435000215,53453.81345904001 2024-11-03,14:54:24.000,308,11038653,12165,0,1730645663,13012.900806979997,90.92172261000087,53453.890317360005 2024-11-03,14:54:25.000,308,11038701,12405,0,1730645664,13012.880598049996,90.89352609000343,53453.86236888001 2024-11-03,14:54:26.000,308,11038616,12285,0,1730645665,13012.873861740001,90.92877174000023,53453.85538176 2024-11-03,14:54:27.000,308,11038742,12205,0,1730645666,13012.860389119996,90.9499191299983,53453.87634312 2024-11-03,14:54:28.000,308,11038651,12325,0,1730645667,13012.826707569991,90.90057522000279,53453.85538176 2024-11-03,14:54:29.000,308,11038646,12365,0,1730645668,13012.860389119996,90.90057522000279,53453.890317360005 2024-11-03,14:54:30.000,308,11038700,12365,0,1730645669,13012.833443880001,90.87237869999808,53453.84839464 2024-11-03,14:54:31.000,308,11038675,12245,0,1730645670,13012.840180189996,90.86532956999872,53453.841407520005 2024-11-03,14:54:32.000,308,11038668,12765,0,1730645671,13012.846916499991,90.85828043999936,53453.89730448 2024-11-03,14:54:33.000,308,11038670,12485,0,1730645672,13012.833443880001,90.85828043999936,53453.87634312 2024-11-03,14:54:34.000,308,11038705,12445,0,1730645673,13012.840180189996,90.86532956999872,53453.89730448 2024-11-03,14:54:35.000,308,11038718,12245,0,1730645674,13012.846916499991,90.84418218000064,53453.89730448 2024-11-03,14:54:36.000,308,11038724,12445,0,1730645675,13012.826707569991,90.83713305000128,53453.86236888001 2024-11-03,14:54:37.000,308,11038678,12205,0,1730645676,13012.846916499991,90.81598566000321,53453.83442040001 2024-11-03,14:54:38.000,308,11038684,12485,0,1730645677,13012.826707569991,90.82303479000257,53453.88333024001 2024-11-03,14:54:39.000,308,11038684,12645,0,1730645678,13012.840180189996,90.77369087999978,53453.93224008001 2024-11-03,14:54:40.000,308,11038662,12325,0,1730645679,13012.813234950001,90.7877891399985,53453.869356 2024-11-03,14:54:41.000,308,11038637,12485,0,1730645680,13012.786289709991,90.7877891399985,53453.80647192 2024-11-03,14:54:42.000,308,11038723,12285,0,1730645681,13012.806498639991,90.7525434900017,53453.85538176 2024-11-03,14:54:43.000,308,11038702,12325,0,1730645682,13012.766080779991,90.78074000999914,53453.80647192 2024-11-03,14:54:44.000,308,11038667,12525,0,1730645683,13012.766080779991,90.76664175000042,53453.86236888001 2024-11-03,14:54:45.000,308,11038673,12285,0,1730645684,13012.779553399996,90.74549436000234,53453.84839464 2024-11-03,14:54:46.000,308,11038700,12365,0,1730645685,13012.779553399996,90.76664175000042,53453.83442040001 2024-11-03,14:54:47.000,308,11038680,12325,0,1730645686,13012.759344469996,90.73139610000362,53453.83442040001 2024-11-03,14:54:48.000,308,11038652,12325,0,1730645687,13012.793026020001,90.71024870999827,53453.85538176 2024-11-03,14:54:49.000,308,11038678,12365,0,1730645688,13012.813234950001,90.73844523000298,53453.82044616 2024-11-03,14:54:50.000,308,11038672,12365,0,1730645689,13012.806498639991,90.71024870999827,53453.88333024001 2024-11-03,14:54:51.000,308,11038670,12365,0,1730645690,13012.786289709991,90.7172978400049,53453.85538176 2024-11-03,14:54:52.000,308,11038704,12285,0,1730645691,13012.806498639991,90.68205219000083,53453.86236888001 2024-11-03,14:54:53.000,308,11038704,12485,0,1730645692,13012.793026020001,90.68910132000019,53453.86236888001 2024-11-03,14:54:54.000,308,11038638,12445,0,1730645693,13012.826707569991,90.66795393000211,53453.82044616 2024-11-03,14:54:55.000,308,11038701,12365,0,1730645694,13012.840180189996,90.68205219000083,53453.869356 2024-11-03,14:54:56.000,308,11038699,12645,0,1730645695,13012.826707569991,90.68205219000083,53453.85538176 2024-11-03,14:54:57.000,308,11038713,12285,0,1730645696,13012.793026020001,90.70319957999891,53453.82743328 2024-11-03,14:54:58.000,308,11038718,12285,0,1730645697,13012.806498639991,90.63975741000468,53453.82743328 2024-11-03,14:54:59.000,308,11038668,12565,0,1730645698,13012.860389119996,90.7172978400049,53453.84839464 2024-11-03,14:55:00.000,308,11038683,12485,0,1730645699,13012.853652810001,90.66090480000275,53453.87634312 2024-11-03,14:55:01.000,308,11038705,12245,0,1730645700,13012.860389119996,90.63975741000468,53453.84839464 2024-11-03,14:55:02.000,308,11038696,12365,0,1730645701,13012.813234950001,90.61861001999932,53453.82743328 2024-11-03,14:55:03.000,308,11038628,12325,0,1730645702,13012.813234950001,90.6538556700034,53453.86236888001 2024-11-03,14:55:04.000,308,11038646,12445,0,1730645703,13012.799762329996,90.68205219000083,53453.80647192 2024-11-03,14:55:05.000,308,11038680,12405,0,1730645704,13012.786289709991,90.6538556700034,53453.91127872001 2024-11-03,14:55:06.000,308,11038662,12405,0,1730645705,13012.799762329996,90.63975741000468,53453.82743328 2024-11-03,14:55:07.000,308,11038657,12485,0,1730645706,13012.793026020001,90.66090480000275,53453.88333024001 2024-11-03,14:55:08.000,308,11038677,12285,0,1730645707,13012.77281709,90.64680654000404,53453.869356 2024-11-03,14:55:09.000,308,11038647,12325,0,1730645708,13012.745871849991,90.63975741000468,53453.869356 2024-11-03,14:55:10.000,308,11038641,12245,0,1730645709,13012.745871849991,90.66795393000211,53453.87634312 2024-11-03,14:55:11.000,308,11038632,12205,0,1730645710,13012.705453989991,90.70319957999891,53453.84839464 2024-11-03,14:55:12.000,308,11038662,12165,0,1730645711,13012.718926609996,90.70319957999891,53453.89730448 2024-11-03,14:55:13.000,308,11038629,12285,0,1730645712,13012.718926609996,90.67500306000147,53453.87634312 2024-11-03,14:55:14.000,308,11038660,12525,0,1730645713,13012.7121903,90.73139610000362,53453.93224008001 2024-11-03,14:55:15.000,308,11038661,12125,0,1730645714,13012.718926609996,90.7172978400049,53453.91127872001 2024-11-03,14:55:16.000,308,11038696,12125,0,1730645715,13012.705453989991,90.75959262000106,53453.91127872001 2024-11-03,14:55:17.000,308,11038699,12325,0,1730645716,13012.725662919991,90.77369087999978,53453.88333024001 2024-11-03,14:55:18.000,308,11038637,12245,0,1730645717,13012.73239923,90.73844523000298,53453.960188560006 2024-11-03,14:55:19.000,308,11038645,12205,0,1730645718,13012.739135539996,90.78074000999914,53453.93224008001 2024-11-03,14:55:20.000,308,11038689,12405,0,1730645719,13012.739135539996,90.7877891399985,53453.939227200004 2024-11-03,14:55:21.000,308,11038664,12245,0,1730645720,13012.759344469996,90.79483826999785,53453.91826584 2024-11-03,14:55:22.000,308,11038675,12365,0,1730645721,13012.73239923,90.77369087999978,53453.94621432 2024-11-03,14:55:23.000,308,11038686,12445,0,1730645722,13012.745871849991,90.7877891399985,53453.93224008001 2024-11-03,14:55:24.000,308,11038616,12125,0,1730645723,13012.73239923,90.78074000999914,53453.91826584 2024-11-03,14:55:25.000,308,11038660,12165,0,1730645724,13012.779553399996,90.80893653000385,53453.93224008001 2024-11-03,14:55:26.000,308,11038676,12445,0,1730645725,13012.779553399996,90.85123131,53453.89730448 2024-11-03,14:55:27.000,308,11038721,12205,0,1730645726,13012.75260816,90.83713305000128,53453.890317360005 2024-11-03,14:55:28.000,308,11038656,12445,0,1730645727,13012.77281709,90.83713305000128,53453.939227200004 2024-11-03,14:55:29.000,308,11038682,12565,0,1730645728,13012.813234950001,90.82303479000257,53453.89730448 2024-11-03,14:55:30.000,308,11038686,12245,0,1730645729,13012.806498639991,90.79483826999785,53453.939227200004 2024-11-03,14:55:31.000,308,11038664,12485,0,1730645730,13012.833443880001,90.83713305000128,53453.90429160001 2024-11-03,14:55:32.000,308,11038615,12165,0,1730645731,13012.813234950001,90.86532956999872,53453.960188560006 2024-11-03,14:55:33.000,308,11038700,12365,0,1730645732,13012.873861740001,90.82303479000257,53453.92525296 2024-11-03,14:55:34.000,308,11038655,12525,0,1730645733,13012.860389119996,90.79483826999785,53453.94621432 2024-11-03,14:55:35.000,308,11038675,12405,0,1730645734,13012.880598049996,90.83008392000193,53453.92525296 2024-11-03,14:55:36.000,308,11038704,12485,0,1730645735,13012.887334359992,90.87237869999808,53453.95320144001 2024-11-03,14:55:37.000,308,11038668,12125,0,1730645736,13012.907543289992,90.84418218000064,53453.94621432 2024-11-03,14:55:38.000,308,11038717,12365,0,1730645737,13012.954697460002,90.88647696000407,53453.96717568 2024-11-03,14:55:39.000,308,11038663,12005,0,1730645738,13012.981642699997,90.90762435000215,53453.91826584 2024-11-03,14:55:40.000,308,11038664,12365,0,1730645739,13012.968170079992,90.93582086999959,53453.89730448 2024-11-03,14:55:41.000,308,11038654,12565,0,1730645740,13012.988379009992,90.97106652000366,53453.960188560006 2024-11-03,14:55:42.000,308,11038657,12365,0,1730645741,13013.001851629997,90.9992630400011,53453.9741628 2024-11-03,14:55:43.000,308,11038668,12365,0,1730645742,13013.042269489997,90.94286999999895,53453.98114992001 2024-11-03,14:55:44.000,308,11038656,12085,0,1730645743,13013.028796869992,90.98516478000238,53453.94621432 2024-11-03,14:55:45.000,308,11038665,12285,0,1730645744,13013.096159970002,91.01336129999981,53453.99512416 2024-11-03,14:55:46.000,308,11038712,12325,0,1730645745,13013.075951040002,91.03450868999789,53454.03005976001 2024-11-03,14:55:47.000,308,11038668,12245,0,1730645746,13013.096159970002,91.06975434000196,53454.01608552 2024-11-03,14:55:48.000,308,11038677,12285,0,1730645747,13013.069214729992,91.06975434000196,53454.02307264 2024-11-03,14:55:49.000,308,11038721,12485,0,1730645748,13013.116368900002,91.06975434000196,53453.99512416 2024-11-03,14:55:50.000,308,11038693,12405,0,1730645749,13013.089423659992,91.08385260000068,53454.02307264 2024-11-03,14:55:51.000,308,11038687,12245,0,1730645750,13013.109632589993,91.11909825000475,53454.044034 2024-11-03,14:55:52.000,308,11038662,12325,0,1730645751,13013.143314139998,91.13319651000347,53454.03005976001 2024-11-03,14:55:53.000,308,11038650,12405,0,1730645752,13013.190468309993,91.10499998999876,53454.07896960001 2024-11-03,14:55:54.000,308,11038664,12605,0,1730645753,13013.190468309993,91.11204911999812,53454.06499536 2024-11-03,14:55:55.000,308,11038635,12525,0,1730645754,13013.217413549988,91.14024564000283,53454.08595672 2024-11-03,14:55:56.000,308,11038646,12125,0,1730645755,13013.237622479988,91.14729477000219,53454.03704688 2024-11-03,14:55:57.000,308,11038674,12125,0,1730645756,13013.230886169993,91.11909825000475,53454.127879440006 2024-11-03,14:55:58.000,308,11038769,12125,0,1730645757,13013.210677239993,91.14729477000219,53454.1139052 2024-11-03,14:55:59.000,308,11038651,12565,0,1730645758,13013.284776649998,91.16139303000091,53454.09993096001 2024-11-03,14:56:00.000,308,11038689,11925,0,1730645759,13013.318458199989,91.18254041999899,53454.15582792 2024-11-03,14:56:01.000,308,11038690,12325,0,1730645760,13013.298249269988,91.11909825000475,53454.14185368 2024-11-03,14:56:02.000,308,11038642,12125,0,1730645761,13013.338667129989,91.16139303000091,53454.12089232001 2024-11-03,14:56:03.000,308,11038702,12485,0,1730645762,13013.352139749994,91.18958954999835,53454.09294384 2024-11-03,14:56:04.000,308,11038654,12405,0,1730645763,13013.365612369998,91.15434390000155,53454.14185368 2024-11-03,14:56:05.000,308,11038639,12165,0,1730645764,13013.379084989989,91.15434390000155,53454.15582792 2024-11-03,14:56:06.000,308,11038670,12205,0,1730645765,13013.385821299998,91.16139303000091,53454.16980216001 2024-11-03,14:56:07.000,308,11038715,12445,0,1730645766,13013.379084989989,91.18254041999899,53454.127879440006 2024-11-03,14:56:08.000,308,11038694,12445,0,1730645767,13013.399293919989,91.10499998999876,53454.14884080001 2024-11-03,14:56:09.000,308,11038622,12125,0,1730645768,13013.419502849989,91.13319651000347,53454.14185368 2024-11-03,14:56:10.000,308,11038669,12325,0,1730645769,13013.453184399994,91.11909825000475,53454.225699120005 2024-11-03,14:56:11.000,308,11038710,12205,0,1730645770,13013.45992070999,91.11909825000475,53454.19775064001 2024-11-03,14:56:12.000,308,11038672,12365,0,1730645771,13013.48012963999,91.12614738000411,53454.19775064001 2024-11-03,14:56:13.000,308,11038669,12205,0,1730645772,13013.493602259994,91.09090173000004,53454.21871200001 2024-11-03,14:56:14.000,308,11038710,12245,0,1730645773,13013.45992070999,91.11909825000475,53454.26063472 2024-11-03,14:56:15.000,308,11038632,12445,0,1730645774,13013.48012963999,91.10499998999876,53454.19076352 2024-11-03,14:56:16.000,308,11038656,12485,0,1730645775,13013.534020119994,91.14024564000283,53454.2536476 2024-11-03,14:56:17.000,308,11038693,12005,0,1730645776,13013.54075642999,91.14024564000283,53454.225699120005 2024-11-03,14:56:18.000,308,11038687,12405,0,1730645777,13013.52054749999,91.14024564000283,53454.21871200001 2024-11-03,14:56:19.000,308,11038685,12205,0,1730645778,13013.54749274,91.11204911999812,53454.28159608 2024-11-03,14:56:20.000,308,11038675,11965,0,1730645779,13013.54749274,91.14024564000283,53454.30255744 2024-11-03,14:56:21.000,308,11038699,12285,0,1730645780,13013.56770167,91.13319651000347,53454.295570320006 2024-11-03,14:56:22.000,308,11038689,12365,0,1730645781,13013.54749274,91.13319651000347,53454.24666048001 2024-11-03,14:56:23.000,308,11038696,12445,0,1730645782,13013.54749274,91.14729477000219,53454.33050592 2024-11-03,14:56:24.000,308,11038710,12245,0,1730645783,13013.554229049994,91.17549128999963,53454.24666048001 2024-11-03,14:56:25.000,308,11038672,11965,0,1730645784,13013.54749274,91.22483520000242,53454.31653168001 2024-11-03,14:56:26.000,308,11038691,12365,0,1730645785,13013.594646909994,91.2107369400037,53454.28858320001 2024-11-03,14:56:27.000,308,11038735,12405,0,1730645786,13013.56770167,91.20368781000434,53454.30954456 2024-11-03,14:56:28.000,308,11038661,12445,0,1730645787,13013.574437979994,91.26008084999921,53454.26063472 2024-11-03,14:56:29.000,308,11038671,12285,0,1730645788,13013.594646909994,91.25303171999985,53454.344480160005 2024-11-03,14:56:30.000,308,11038681,12045,0,1730645789,13013.5879106,91.31647389000136,53454.35146728 2024-11-03,14:56:31.000,308,11038689,12485,0,1730645790,13013.594646909994,91.29532650000328,53454.407364239996 2024-11-03,14:56:32.000,308,11038695,12245,0,1730645791,13013.62159214999,91.31647389000136,53454.35146728 2024-11-03,14:56:33.000,308,11038650,12325,0,1730645792,13013.64180107999,91.30237563000264,53454.36544152001 2024-11-03,14:56:34.000,308,11038723,12365,0,1730645793,13013.655273699995,91.309424760002,53454.3235188 2024-11-03,14:56:35.000,308,11038624,12445,0,1730645794,13013.655273699995,91.30237563000264,53454.37242864 2024-11-03,14:56:36.000,308,11038668,12165,0,1730645795,13013.68221893999,91.31647389000136,53454.393390000005 2024-11-03,14:56:37.000,308,11038643,12085,0,1730645796,13013.68221893999,91.33057215000008,53454.40037712 2024-11-03,14:56:38.000,308,11038671,12525,0,1730645797,13013.695691559995,91.33762127999944,53454.41435136001 2024-11-03,14:56:39.000,308,11038676,12485,0,1730645798,13013.72263679999,91.37286693000351,53454.37242864 2024-11-03,14:56:40.000,308,11038643,12445,0,1730645799,13013.70916418,91.35876867000479,53454.37941576 2024-11-03,14:56:41.000,308,11038695,12445,0,1730645800,13013.74958204,91.36581780000415,53454.38640288001 2024-11-03,14:56:42.000,308,11038651,12245,0,1730645801,13013.76979097,91.37991606000287,53454.43531272001 2024-11-03,14:56:43.000,308,11038719,12445,0,1730645802,13013.74958204,91.37286693000351,53454.42133848 2024-11-03,14:56:44.000,308,11038690,12285,0,1730645803,13013.7899999,91.4081125800003,53454.393390000005 2024-11-03,14:56:45.000,308,11038667,12405,0,1730645804,13013.78326358999,91.35171953999816,53454.42133848 2024-11-03,14:56:46.000,308,11038685,12285,0,1730645805,13013.80347251999,91.36581780000415,53454.463261200006 2024-11-03,14:56:47.000,308,11038697,11965,0,1730645806,13013.76979097,91.39401432000159,53454.40037712 2024-11-03,14:56:48.000,308,11038645,12285,0,1730645807,13013.816945139995,91.38696519000223,53454.37941576 2024-11-03,14:56:49.000,308,11038691,12365,0,1730645808,13013.80347251999,91.38696519000223,53454.44928696 2024-11-03,14:56:50.000,308,11038658,12365,0,1730645809,13013.78326358999,91.40106345000095,53454.407364239996 2024-11-03,14:56:51.000,308,11038662,12605,0,1730645810,13013.82368144999,91.37286693000351,53454.45627408001 2024-11-03,14:56:52.000,308,11038649,12245,0,1730645811,13013.78326358999,91.41516170999967,53454.442299840004 2024-11-03,14:56:53.000,308,11038687,12285,0,1730645812,13013.776527279995,91.44335823000438,53454.45627408001 2024-11-03,14:56:54.000,308,11038735,12485,0,1730645813,13013.80347251999,91.46450562000246,53454.4981968 2024-11-03,14:56:55.000,308,11038682,12485,0,1730645814,13013.78326358999,91.49270213999989,53454.463261200006 2024-11-03,14:56:56.000,308,11038650,12365,0,1730645815,13013.7899999,91.47155475000181,53454.45627408001 2024-11-03,14:56:57.000,308,11038700,12245,0,1730645816,13013.80347251999,91.46450562000246,53454.47723544 2024-11-03,14:56:58.000,308,11038694,12205,0,1730645817,13013.80347251999,91.50680039999861,53454.463261200006 2024-11-03,14:56:59.000,308,11038695,12285,0,1730645818,13013.796736209995,91.53499692000332,53454.50518392001 2024-11-03,14:57:00.000,308,11038668,12325,0,1730645819,13013.76305465999,91.57729169999948,53454.512171040005 2024-11-03,14:57:01.000,308,11038671,12445,0,1730645820,13013.78326358999,91.57729169999948,53454.512171040005 2024-11-03,14:57:02.000,308,11038665,12445,0,1730645821,13013.80347251999,91.57024257000012,53454.512171040005 2024-11-03,14:57:03.000,308,11038638,12125,0,1730645822,13013.816945139995,91.5913899599982,53454.50518392001 2024-11-03,14:57:04.000,308,11038717,12045,0,1730645823,13013.80347251999,91.59843909000483,53454.50518392001 2024-11-03,14:57:05.000,308,11038653,12285,0,1730645824,13013.84389037999,91.64778300000035,53454.47723544 2024-11-03,14:57:06.000,308,11038692,12125,0,1730645825,13013.78326358999,91.69007778000378,53454.4981968 2024-11-03,14:57:07.000,308,11038681,12405,0,1730645826,13013.86409930999,91.69007778000378,53454.4981968 2024-11-03,14:57:08.000,308,11038651,12485,0,1730645827,13013.877571929996,91.71827430000121,53454.512171040005 2024-11-03,14:57:09.000,308,11038673,12565,0,1730645828,13013.86409930999,91.7041760400025,53454.51915816 2024-11-03,14:57:10.000,308,11038605,12365,0,1730645829,13013.87083562,91.73942168999929,53454.50518392001 2024-11-03,14:57:11.000,308,11038660,12405,0,1730645830,13013.897780859996,91.73237255999993,53454.52614528 2024-11-03,14:57:12.000,308,11038657,12205,0,1730645831,13013.87083562,91.75351994999801,53454.48422256001 2024-11-03,14:57:13.000,308,11038702,12285,0,1730645832,13013.86409930999,91.78876560000208,53454.4981968 2024-11-03,14:57:14.000,308,11038675,12125,0,1730645833,13013.84389037999,91.80991299000016,53454.54011952 2024-11-03,14:57:15.000,308,11038623,12285,0,1730645834,13013.82368144999,91.82401124999888,53454.4981968 2024-11-03,14:57:16.000,308,11038638,12405,0,1730645835,13013.796736209995,91.88745342000038,53454.50518392001 2024-11-03,14:57:17.000,308,11038673,12405,0,1730645836,13013.82368144999,91.88040429000102,53454.52614528 2024-11-03,14:57:18.000,308,11038688,12325,0,1730645837,13013.83041776,91.92974820000381,53454.512171040005 2024-11-03,14:57:19.000,308,11038651,12365,0,1730645838,13013.7899999,91.94384646000253,53454.53313240001 2024-11-03,14:57:20.000,308,11038609,12285,0,1730645839,13013.7899999,91.99319036999805,53454.52614528 2024-11-03,14:57:21.000,308,11038711,12165,0,1730645840,13013.776527279995,92.02138689000276,53454.50518392001 2024-11-03,14:57:22.000,308,11038674,12685,0,1730645841,13013.776527279995,92.00023950000468,53454.53313240001 2024-11-03,14:57:23.000,308,11038714,12325,0,1730645842,13013.74958204,92.02138689000276,53454.55409376001 2024-11-03,14:57:24.000,308,11038664,12365,0,1730645843,13013.76305465999,92.04253428000084,53454.53313240001 2024-11-03,14:57:25.000,308,11038639,12285,0,1730645844,13013.715900489995,92.03548515000148,53454.54011952 2024-11-03,14:57:26.000,308,11038726,12485,0,1730645845,13013.70916418,92.07073079999827,53454.45627408001 2024-11-03,14:57:27.000,308,11038656,12365,0,1730645846,13013.756318349995,92.09187819000363,53454.512171040005 2024-11-03,14:57:28.000,308,11038684,12205,0,1730645847,13013.68221893999,92.09892732000299,53454.575055119996 2024-11-03,14:57:29.000,308,11038576,12405,0,1730645848,13013.68221893999,92.08482906000427,53454.512171040005 2024-11-03,14:57:30.000,308,11038662,12445,0,1730645849,13013.68221893999,92.09187819000363,53454.512171040005 2024-11-03,14:57:31.000,308,11038693,12285,0,1730645850,13013.68221893999,92.08482906000427,53454.512171040005 2024-11-03,14:57:32.000,308,11038675,12645,0,1730645851,13013.64180107999,92.09187819000363,53454.55409376001 2024-11-03,14:57:33.000,308,11038646,12445,0,1730645852,13013.64180107999,92.04253428000084,53454.463261200006 2024-11-03,14:57:34.000,308,11038651,12365,0,1730645853,13013.635064769995,92.06368166999891,53454.55409376001 2024-11-03,14:57:35.000,308,11038638,12485,0,1730645854,13013.614855839995,92.06368166999891,53454.52614528 2024-11-03,14:57:36.000,308,11038655,12645,0,1730645855,13013.594646909994,92.0495834100002,53454.512171040005 2024-11-03,14:57:37.000,308,11038641,12445,0,1730645856,13013.60138321999,92.03548515000148,53454.54011952 2024-11-03,14:57:38.000,308,11038698,12605,0,1730645857,13013.614855839995,92.04253428000084,53454.51915816 2024-11-03,14:57:39.000,308,11038592,12725,0,1730645858,13013.62159214999,92.00728863000404,53454.50518392001 2024-11-03,14:57:40.000,308,11038667,12525,0,1730645859,13013.635064769995,91.97204297999997,53454.51915816 2024-11-03,14:57:41.000,308,11038648,12325,0,1730645860,13013.54075642999,91.99319036999805,53454.463261200006 2024-11-03,14:57:42.000,308,11038691,12205,0,1730645861,13013.54749274,91.99319036999805,53454.40037712 2024-11-03,14:57:43.000,308,11038710,12365,0,1730645862,13013.58117428999,92.00023950000468,53454.4283256 2024-11-03,14:57:44.000,308,11038707,12125,0,1730645863,13013.58117428999,91.95794472000125,53454.44928696 2024-11-03,14:57:45.000,308,11038678,12405,0,1730645864,13013.58117428999,91.91564993999782,53454.44928696 2024-11-03,14:57:46.000,308,11038667,12285,0,1730645865,13013.5879106,91.93679733000317,53454.4283256 2024-11-03,14:57:47.000,308,11038693,12445,0,1730645866,13013.5879106,91.94384646000253,53454.44928696 2024-11-03,14:57:48.000,308,11038664,12365,0,1730645867,13013.574437979994,91.93679733000317,53454.4283256 2024-11-03,14:57:49.000,308,11038709,12485,0,1730645868,13013.5879106,91.92974820000381,53454.45627408001 2024-11-03,14:57:50.000,308,11038658,12325,0,1730645869,13013.60811953,91.90860080999846,53454.44928696 2024-11-03,14:57:51.000,308,11038701,12285,0,1730645870,13013.60811953,91.87335516000167,53454.4283256 2024-11-03,14:57:52.000,308,11038657,12285,0,1730645871,13013.5879106,91.8663060300023,53454.38640288001 2024-11-03,14:57:53.000,308,11038671,12445,0,1730645872,13013.60138321999,91.85925690000295,53454.40037712 2024-11-03,14:57:54.000,308,11038692,12125,0,1730645873,13013.68221893999,91.83810951000487,53454.4283256 2024-11-03,14:57:55.000,308,11038664,12245,0,1730645874,13013.655273699995,91.78171647000272,53454.40037712 2024-11-03,14:57:56.000,308,11038659,12285,0,1730645875,13013.635064769995,91.82401124999888,53454.38640288001 2024-11-03,14:57:57.000,308,11038730,12365,0,1730645876,13013.70916418,91.85220777000359,53454.38640288001 2024-11-03,14:57:58.000,308,11038672,12445,0,1730645877,13013.72263679999,91.82401124999888,53454.41435136001 2024-11-03,14:57:59.000,308,11038630,12645,0,1730645878,13013.736109419995,91.82401124999888,53454.393390000005 2024-11-03,14:58:00.000,308,11038641,12485,0,1730645879,13013.736109419995,91.79581473000144,53454.407364239996 2024-11-03,14:58:01.000,308,11038688,12165,0,1730645880,13013.72937311,91.81696211999952,53454.40037712 2024-11-03,14:58:02.000,308,11038705,11965,0,1730645881,13013.70242786999,91.83106037999823,53454.407364239996 2024-11-03,14:58:03.000,308,11038694,12685,0,1730645882,13013.74958204,91.81696211999952,53454.43531272001 2024-11-03,14:58:04.000,308,11038698,12365,0,1730645883,13013.78326358999,91.85925690000295,53454.407364239996 2024-11-03,14:58:05.000,308,11038670,12285,0,1730645884,13013.74958204,91.85925690000295,53454.42133848 2024-11-03,14:58:06.000,308,11038639,12605,0,1730645885,13013.776527279995,91.83810951000487,53454.37242864 2024-11-03,14:58:07.000,308,11038675,12445,0,1730645886,13013.76979097,91.84515864000423,53454.41435136001 2024-11-03,14:58:08.000,308,11038682,12165,0,1730645887,13013.74958204,91.83106037999823,53454.35146728 2024-11-03,14:58:09.000,308,11038608,12365,0,1730645888,13013.72263679999,91.80991299000016,53454.393390000005 2024-11-03,14:58:10.000,308,11038626,12485,0,1730645889,13013.736109419995,91.84515864000423,53454.44928696 2024-11-03,14:58:11.000,308,11038658,12205,0,1730645890,13013.72937311,91.85220777000359,53454.38640288001 2024-11-03,14:58:12.000,308,11038693,12565,0,1730645891,13013.736109419995,91.84515864000423,53454.4283256 2024-11-03,14:58:13.000,308,11038658,12325,0,1730645892,13013.76305465999,91.85220777000359,53454.42133848 2024-11-03,14:58:14.000,308,11038625,12205,0,1730645893,13013.736109419995,91.85220777000359,53454.38640288001 2024-11-03,14:58:15.000,308,11038675,12325,0,1730645894,13013.72937311,91.85925690000295,53454.41435136001 2024-11-03,14:58:16.000,308,11038669,12525,0,1730645895,13013.756318349995,91.81696211999952,53454.47723544 2024-11-03,14:58:17.000,308,11038717,12125,0,1730645896,13013.70916418,91.78876560000208,53454.512171040005 2024-11-03,14:58:18.000,308,11038703,12245,0,1730645897,13013.70916418,91.79581473000144,53454.442299840004 2024-11-03,14:58:19.000,308,11038669,12405,0,1730645898,13013.66201000999,91.81696211999952,53454.44928696 2024-11-03,14:58:20.000,308,11038727,12125,0,1730645899,13013.695691559995,91.83106037999823,53454.49120968 2024-11-03,14:58:21.000,308,11038694,12325,0,1730645900,13013.72937311,91.80991299000016,53454.4283256 2024-11-03,14:58:22.000,308,11038657,12165,0,1730645901,13013.695691559995,91.79581473000144,53454.45627408001 2024-11-03,14:58:23.000,308,11038640,12245,0,1730645902,13013.70916418,91.81696211999952,53454.45627408001 2024-11-03,14:58:24.000,308,11038674,12485,0,1730645903,13013.70242786999,91.80991299000016,53454.43531272001 2024-11-03,14:58:25.000,308,11038641,12445,0,1730645904,13013.72937311,91.82401124999888,53454.45627408001 2024-11-03,14:58:26.000,308,11038717,12125,0,1730645905,13013.675482629995,91.8028638600008,53454.4283256 2024-11-03,14:58:27.000,308,11038683,12205,0,1730645906,13013.70916418,91.81696211999952,53454.4283256 2024-11-03,14:58:28.000,308,11038667,12325,0,1730645907,13013.70242786999,91.81696211999952,53454.49120968 2024-11-03,14:58:29.000,308,11038733,12445,0,1730645908,13013.715900489995,91.75351994999801,53454.42133848 2024-11-03,14:58:30.000,308,11038632,12565,0,1730645909,13013.70242786999,91.77466734000336,53454.42133848 2024-11-03,14:58:31.000,308,11038663,12485,0,1730645910,13013.74284572999,91.73942168999929,53454.45627408001 2024-11-03,14:58:32.000,308,11038654,12325,0,1730645911,13013.715900489995,91.78171647000272,53454.43531272001 2024-11-03,14:58:33.000,308,11038632,12285,0,1730645912,13013.72263679999,91.76056908000464,53454.393390000005 2024-11-03,14:58:34.000,308,11038715,12205,0,1730645913,13013.736109419995,91.69712691000313,53454.407364239996 2024-11-03,14:58:35.000,308,11038631,12405,0,1730645914,13013.72263679999,91.71827430000121,53454.38640288001 2024-11-03,14:58:36.000,308,11038718,12405,0,1730645915,13013.66201000999,91.68302865000442,53454.463261200006 2024-11-03,14:58:37.000,308,11038645,12525,0,1730645916,13013.715900489995,91.67597951999778,53454.442299840004 2024-11-03,14:58:38.000,308,11038673,12285,0,1730645917,13013.695691559995,91.68302865000442,53454.42133848 2024-11-03,14:58:39.000,308,11038689,12125,0,1730645918,13013.72263679999,91.73942168999929,53454.41435136001 2024-11-03,14:58:40.000,308,11038611,12325,0,1730645919,13013.70916418,91.7041760400025,53454.442299840004 2024-11-03,14:58:41.000,308,11038690,12125,0,1730645920,13013.695691559995,91.6548321299997,53454.4283256 2024-11-03,14:58:42.000,308,11038664,12405,0,1730645921,13013.72263679999,91.67597951999778,53454.43531272001 2024-11-03,14:58:43.000,308,11038718,12205,0,1730645922,13013.715900489995,91.66893038999842,53454.40037712 2024-11-03,14:58:44.000,308,11038628,12325,0,1730645923,13013.72937311,91.64778300000035,53454.393390000005 2024-11-03,14:58:45.000,308,11038625,12205,0,1730645924,13013.715900489995,91.64778300000035,53454.44928696 2024-11-03,14:58:46.000,308,11038680,12245,0,1730645925,13013.70242786999,91.6548321299997,53454.41435136001 2024-11-03,14:58:47.000,308,11038629,12165,0,1730645926,13013.72937311,91.63368474000163,53454.42133848 2024-11-03,14:58:48.000,308,11038704,12245,0,1730645927,13013.70242786999,91.64778300000035,53454.41435136001 2024-11-03,14:58:49.000,308,11038625,12245,0,1730645928,13013.66874632,91.61958648000291,53454.44928696 2024-11-03,14:58:50.000,308,11038679,12565,0,1730645929,13013.70242786999,91.60548822000419,53454.37941576 2024-11-03,14:58:51.000,308,11038679,12485,0,1730645930,13013.66201000999,91.61958648000291,53454.442299840004 2024-11-03,14:58:52.000,308,11038622,12525,0,1730645931,13013.66874632,91.5913899599982,53454.4283256 2024-11-03,14:58:53.000,308,11038682,12445,0,1730645932,13013.64180107999,91.59843909000483,53454.44928696 2024-11-03,14:58:54.000,308,11038687,12445,0,1730645933,13013.64180107999,91.60548822000419,53454.4283256 2024-11-03,14:58:55.000,308,11038663,12285,0,1730645934,13013.66201000999,91.5913899599982,53454.407364239996 2024-11-03,14:58:56.000,308,11038685,12365,0,1730645935,13013.62159214999,91.64778300000035,53454.3584544 2024-11-03,14:58:57.000,308,11038703,12365,0,1730645936,13013.574437979994,91.61253735000355,53454.37941576 2024-11-03,14:58:58.000,308,11038667,12325,0,1730645937,13013.5879106,91.64073387000099,53454.40037712 2024-11-03,14:58:59.000,308,11038677,12565,0,1730645938,13013.60811953,91.6548321299997,53454.38640288001 2024-11-03,14:59:00.000,308,11038665,12405,0,1730645939,13013.56096535999,91.66188125999906,53454.37941576 2024-11-03,14:59:01.000,308,11038742,12165,0,1730645940,13013.5879106,91.68302865000442,53454.393390000005 2024-11-03,14:59:02.000,308,11038687,12325,0,1730645941,13013.58117428999,91.68302865000442,53454.37242864 2024-11-03,14:59:03.000,308,11038694,12245,0,1730645942,13013.54749274,91.66188125999906,53454.407364239996 2024-11-03,14:59:04.000,308,11038648,12445,0,1730645943,13013.56096535999,91.7041760400025,53454.407364239996 2024-11-03,14:59:05.000,308,11038727,12565,0,1730645944,13013.554229049994,91.69007778000378,53454.43531272001 2024-11-03,14:59:06.000,308,11038713,12285,0,1730645945,13013.52054749999,91.71122517000185,53454.4283256 2024-11-03,14:59:07.000,308,11038708,12245,0,1730645946,13013.534020119994,91.73942168999929,53454.43531272001 2024-11-03,14:59:08.000,308,11038657,12285,0,1730645947,13013.534020119994,91.74647081999865,53454.393390000005 2024-11-03,14:59:09.000,308,11038706,12245,0,1730645948,13013.554229049994,91.78171647000272,53454.407364239996 2024-11-03,14:59:10.000,308,11038659,12405,0,1730645949,13013.534020119994,91.74647081999865,53454.37242864 2024-11-03,14:59:11.000,308,11038716,12605,0,1730645950,13013.54749274,91.79581473000144,53454.44928696 2024-11-03,14:59:12.000,308,11038674,12325,0,1730645951,13013.56770167,91.74647081999865,53454.41435136001 2024-11-03,14:59:13.000,308,11038664,12245,0,1730645952,13013.527283809999,91.74647081999865,53454.40037712 2024-11-03,14:59:14.000,308,11038719,12325,0,1730645953,13013.52054749999,91.80991299000016,53454.41435136001 2024-11-03,14:59:15.000,308,11038694,12325,0,1730645954,13013.52054749999,91.78171647000272,53454.41435136001 2024-11-03,14:59:16.000,308,11038645,12485,0,1730645955,13013.507074879999,91.8028638600008,53454.407364239996 2024-11-03,14:59:17.000,308,11038702,12285,0,1730645956,13013.48012963999,91.78876560000208,53454.393390000005 2024-11-03,14:59:18.000,308,11038693,12325,0,1730645957,13013.513811189994,91.78171647000272,53454.3584544 2024-11-03,14:59:19.000,308,11038717,12565,0,1730645958,13013.513811189994,91.77466734000336,53454.442299840004 2024-11-03,14:59:20.000,308,11038680,12445,0,1730645959,13013.50033856999,91.81696211999952,53454.40037712 2024-11-03,14:59:21.000,308,11038714,12325,0,1730645960,13013.534020119994,91.77466734000336,53454.4283256 2024-11-03,14:59:22.000,308,11038722,12285,0,1730645961,13013.54075642999,91.78171647000272,53454.407364239996 2024-11-03,14:59:23.000,308,11038723,12485,0,1730645962,13013.527283809999,91.75351994999801,53454.42133848 2024-11-03,14:59:24.000,308,11038661,12325,0,1730645963,13013.54749274,91.71122517000185,53454.43531272001 2024-11-03,14:59:25.000,308,11038685,12325,0,1730645964,13013.534020119994,91.68302865000442,53454.442299840004 2024-11-03,14:59:26.000,308,11038673,12285,0,1730645965,13013.574437979994,91.7041760400025,53454.407364239996 2024-11-03,14:59:27.000,308,11038672,12205,0,1730645966,13013.5879106,91.67597951999778,53454.48422256001 2024-11-03,14:59:28.000,308,11038646,12325,0,1730645967,13013.54075642999,91.64073387000099,53454.43531272001 2024-11-03,14:59:29.000,308,11038675,12485,0,1730645968,13013.56096535999,91.66188125999906,53454.47024832 2024-11-03,14:59:30.000,308,11038729,12485,0,1730645969,13013.52054749999,91.64778300000035,53454.463261200006 2024-11-03,14:59:31.000,308,11038665,12405,0,1730645970,13013.534020119994,91.60548822000419,53454.47024832 2024-11-03,14:59:32.000,308,11038647,12485,0,1730645971,13013.486865949999,91.62663561000227,53454.44928696 2024-11-03,14:59:33.000,308,11038715,12285,0,1730645972,13013.513811189994,91.66188125999906,53454.49120968 2024-11-03,14:59:34.000,308,11038702,12445,0,1730645973,13013.50033856999,91.61253735000355,53454.463261200006 2024-11-03,14:59:35.000,308,11038638,12605,0,1730645974,13013.486865949999,91.57729169999948,53454.49120968 2024-11-03,14:59:36.000,308,11038730,12205,0,1730645975,13013.473393329994,91.5913899599982,53454.48422256001 2024-11-03,14:59:37.000,308,11038699,12285,0,1730645976,13013.48012963999,91.61253735000355,53454.47723544 2024-11-03,14:59:38.000,308,11038662,12405,0,1730645977,13013.466657019999,91.5561443100014,53454.49120968 2024-11-03,14:59:39.000,308,11038666,12645,0,1730645978,13013.432975469994,91.52794779000396,53454.44928696 2024-11-03,14:59:40.000,308,11038644,12325,0,1730645979,13013.365612369998,91.51384952999797,53454.47024832 2024-11-03,14:59:41.000,308,11038694,12245,0,1730645980,13013.338667129989,91.50680039999861,53454.45627408001 2024-11-03,14:59:42.000,308,11038677,12405,0,1730645981,13013.352139749994,91.49270213999989,53454.4283256 2024-11-03,14:59:43.000,308,11038699,12285,0,1730645982,13013.325194509998,91.50680039999861,53454.4283256 2024-11-03,14:59:44.000,308,11038705,12325,0,1730645983,13013.345403439998,91.46450562000246,53454.47723544 2024-11-03,14:59:45.000,308,11038680,12285,0,1730645984,13013.338667129989,91.47860388000117,53454.47024832 2024-11-03,14:59:46.000,308,11038673,12325,0,1730645985,13013.304985579998,91.43630909999774,53454.41435136001 2024-11-03,14:59:47.000,308,11038639,12325,0,1730645986,13013.311721889993,91.4081125800003,53454.43531272001 2024-11-03,14:59:48.000,308,11038679,12285,0,1730645987,13013.325194509998,91.38696519000223,53454.442299840004 2024-11-03,14:59:49.000,308,11038637,12365,0,1730645988,13013.304985579998,91.37991606000287,53454.44928696 2024-11-03,14:59:50.000,308,11038706,12245,0,1730645989,13013.311721889993,91.33057215000008,53454.47723544 2024-11-03,14:59:51.000,308,11038641,12645,0,1730645990,13013.311721889993,91.33057215000008,53454.47024832 2024-11-03,14:59:52.000,308,11038646,12325,0,1730645991,13013.298249269988,91.309424760002,53454.44928696 2024-11-03,14:59:53.000,308,11038662,12205,0,1730645992,13013.331930819993,91.28827737000393,53454.4283256 2024-11-03,14:59:54.000,308,11038661,12405,0,1730645993,13013.298249269988,91.30237563000264,53454.45627408001 2024-11-03,14:59:55.000,308,11038711,12685,0,1730645994,13013.284776649998,91.30237563000264,53454.4981968 2024-11-03,14:59:56.000,308,11038695,12405,0,1730645995,13013.264567719998,91.30237563000264,53454.463261200006 2024-11-03,14:59:57.000,308,11038701,12485,0,1730645996,13013.244358789998,91.29532650000328,53454.463261200006 2024-11-03,14:59:58.000,308,11038695,12245,0,1730645997,13013.237622479988,91.32352302000072,53454.43531272001 2024-11-03,14:59:59.000,308,11038636,12485,0,1730645998,13013.230886169993,91.33057215000008,53454.47024832 2024-11-03,15:00:00.000,308,11038700,12325,0,1730645999,13013.237622479988,91.28827737000393,53454.463261200006 2024-11-03,15:00:01.000,308,11038620,12365,0,1730646000,13013.244358789998,91.32352302000072,53454.4283256 2024-11-03,15:00:02.000,308,11038733,12325,0,1730646001,13013.251095099993,91.31647389000136,53454.463261200006 2024-11-03,15:00:03.000,308,11038732,12445,0,1730646002,13013.197204620003,91.309424760002,53454.4981968 2024-11-03,15:00:04.000,308,11038683,12445,0,1730646003,13013.210677239993,91.29532650000328,53454.44928696 2024-11-03,15:00:05.000,308,11038715,12085,0,1730646004,13013.203940929998,91.28827737000393,53454.47723544 2024-11-03,15:00:06.000,308,11038617,12445,0,1730646005,13013.224149859998,91.27417910999793,53454.43531272001 2024-11-03,15:00:07.000,308,11038723,12165,0,1730646006,13013.190468309993,91.26008084999921,53454.4283256 2024-11-03,15:00:08.000,308,11038653,12365,0,1730646007,13013.150050449993,91.2459825900005,53454.512171040005 2024-11-03,15:00:09.000,308,11038695,12005,0,1730646008,13013.190468309993,91.22483520000242,53454.4981968 2024-11-03,15:00:10.000,308,11038726,12365,0,1730646009,13013.143314139998,91.22483520000242,53454.49120968 2024-11-03,15:00:11.000,308,11038683,12485,0,1730646010,13013.163523069998,91.22483520000242,53454.49120968 2024-11-03,15:00:12.000,308,11038683,12485,0,1730646011,13013.163523069998,91.14729477000219,53454.51915816 2024-11-03,15:00:13.000,308,11038726,12285,0,1730646012,13013.136577830002,91.16844216000027,53454.50518392001 2024-11-03,15:00:14.000,308,11038669,12085,0,1730646013,13013.156786760002,91.16139303000091,53454.575055119996 2024-11-03,15:00:15.000,308,11038635,12365,0,1730646014,13013.143314139998,91.11204911999812,53454.512171040005 2024-11-03,15:00:16.000,308,11038691,12045,0,1730646015,13013.190468309993,91.08385260000068,53454.54011952 2024-11-03,15:00:17.000,308,11038686,12325,0,1730646016,13013.170259379993,91.05565608000325,53454.48422256001 2024-11-03,15:00:18.000,308,11038726,12205,0,1730646017,13013.136577830002,91.0979508599994,53454.52614528 2024-11-03,15:00:19.000,308,11038682,12485,0,1730646018,13013.136577830002,91.07680347000132,53454.51915816 2024-11-03,15:00:20.000,308,11038695,12365,0,1730646019,13013.116368900002,91.05565608000325,53454.52614528 2024-11-03,15:00:21.000,308,11038703,12005,0,1730646020,13013.129841519993,91.06975434000196,53454.52614528 2024-11-03,15:00:22.000,308,11038721,12085,0,1730646021,13013.075951040002,91.0979508599994,53454.48422256001 2024-11-03,15:00:23.000,308,11038683,12365,0,1730646022,13013.102896279997,91.0979508599994,53454.50518392001 2024-11-03,15:00:24.000,308,11038683,12125,0,1730646023,13013.109632589993,91.06975434000196,53454.50518392001 2024-11-03,15:00:25.000,308,11038650,12445,0,1730646024,13013.075951040002,91.05565608000325,53454.568068 2024-11-03,15:00:26.000,308,11038698,12645,0,1730646025,13013.035533180002,91.04860695000389,53454.53313240001 2024-11-03,15:00:27.000,308,11038702,12125,0,1730646026,13013.042269489997,91.02041042999917,53454.51915816 2024-11-03,15:00:28.000,308,11038708,12485,0,1730646027,13013.028796869992,91.04155782000453,53454.561080880005 2024-11-03,15:00:29.000,308,11038726,12205,0,1730646028,13012.995115320002,91.02745955999853,53454.53313240001 2024-11-03,15:00:30.000,308,11038710,12445,0,1730646029,13012.968170079992,91.04860695000389,53454.54011952 2024-11-03,15:00:31.000,308,11038646,12245,0,1730646030,13012.961433769997,91.02745955999853,53454.55409376001 2024-11-03,15:00:32.000,308,11038705,12285,0,1730646031,13012.974906390002,91.03450868999789,53454.53313240001 2024-11-03,15:00:33.000,308,11038718,12285,0,1730646032,13012.968170079992,91.00631217000046,53454.55409376001 2024-11-03,15:00:34.000,308,11038670,12285,0,1730646033,13012.914279600001,91.04155782000453,53454.58204224001 2024-11-03,15:00:35.000,308,11038648,12405,0,1730646034,13012.914279600001,91.00631217000046,53454.55409376001 2024-11-03,15:00:36.000,308,11038718,12285,0,1730646035,13012.921015909997,90.97811565000302,53454.54011952 2024-11-03,15:00:37.000,308,11038678,12245,0,1730646036,13012.867125429992,90.97106652000366,53454.59601648 2024-11-03,15:00:38.000,308,11038640,12485,0,1730646037,13012.873861740001,90.9992630400011,53454.54011952 2024-11-03,15:00:39.000,308,11038743,12645,0,1730646038,13012.853652810001,90.92172261000087,53454.52614528 2024-11-03,15:00:40.000,308,11038712,12285,0,1730646039,13012.826707569991,90.94286999999895,53454.53313240001 2024-11-03,15:00:41.000,308,11038746,12125,0,1730646040,13012.819971259996,90.91467348000151,53454.48422256001 2024-11-03,15:00:42.000,308,11038713,12565,0,1730646041,13012.813234950001,90.92172261000087,53454.49120968 2024-11-03,15:00:43.000,308,11038685,12245,0,1730646042,13012.77281709,90.91467348000151,53454.50518392001 2024-11-03,15:00:44.000,308,11038729,12445,0,1730646043,13012.806498639991,90.93582086999959,53454.48422256001 2024-11-03,15:00:45.000,308,11038636,12325,0,1730646044,13012.779553399996,90.94286999999895,53454.52614528 2024-11-03,15:00:46.000,308,11038746,12525,0,1730646045,13012.77281709,90.89352609000343,53454.47723544 2024-11-03,15:00:47.000,308,11038643,12325,0,1730646046,13012.793026020001,90.90057522000279,53454.512171040005 2024-11-03,15:00:48.000,308,11038692,12485,0,1730646047,13012.77281709,90.87237869999808,53454.52614528 2024-11-03,15:00:49.000,308,11038689,12045,0,1730646048,13012.779553399996,90.87237869999808,53454.51915816 2024-11-03,15:00:50.000,308,11038652,12645,0,1730646049,13012.793026020001,90.85123131,53454.4981968 2024-11-03,15:00:51.000,308,11038652,12285,0,1730646050,13012.786289709991,90.87237869999808,53454.48422256001 2024-11-03,15:00:52.000,308,11038690,12485,0,1730646051,13012.813234950001,90.87237869999808,53454.51915816 2024-11-03,15:00:53.000,308,11038689,12165,0,1730646052,13012.806498639991,90.85123131,53454.50518392001 2024-11-03,15:00:54.000,308,11038709,12485,0,1730646053,13012.793026020001,90.82303479000257,53454.512171040005 2024-11-03,15:00:55.000,308,11038671,12445,0,1730646054,13012.766080779991,90.84418218000064,53454.54011952 2024-11-03,15:00:56.000,308,11038686,12365,0,1730646055,13012.779553399996,90.88647696000407,53454.575055119996 2024-11-03,15:00:57.000,308,11038690,12525,0,1730646056,13012.786289709991,90.83713305000128,53454.54011952 2024-11-03,15:00:58.000,308,11038676,12565,0,1730646057,13012.786289709991,90.85123131,53454.561080880005 2024-11-03,15:00:59.000,308,11038719,12485,0,1730646058,13012.793026020001,90.85123131,53454.58902936 2024-11-03,15:01:00.000,308,11038639,12685,0,1730646059,13012.799762329996,90.87237869999808,53454.609990720004 2024-11-03,15:01:01.000,308,11038721,12285,0,1730646060,13012.77281709,90.88647696000407,53454.561080880005 2024-11-03,15:01:02.000,308,11038679,12445,0,1730646061,13012.73239923,90.90762435000215,53454.53313240001 2024-11-03,15:01:03.000,308,11038670,12245,0,1730646062,13012.739135539996,90.89352609000343,53454.575055119996 2024-11-03,15:01:04.000,308,11038708,12485,0,1730646063,13012.75260816,90.94286999999895,53454.575055119996 2024-11-03,15:01:05.000,308,11038663,12165,0,1730646064,13012.766080779991,90.98516478000238,53454.61697784 2024-11-03,15:01:06.000,308,11038671,12285,0,1730646065,13012.718926609996,90.99221391000174,53454.6379392 2024-11-03,15:01:07.000,308,11038700,12245,0,1730646066,13012.739135539996,90.97106652000366,53454.60300360001 2024-11-03,15:01:08.000,308,11038661,12525,0,1730646067,13012.718926609996,91.00631217000046,53454.568068 2024-11-03,15:01:09.000,308,11038687,12325,0,1730646068,13012.678508749996,91.02745955999853,53454.54710664 2024-11-03,15:01:10.000,308,11038676,12485,0,1730646069,13012.68524505999,91.04860695000389,53454.59601648 2024-11-03,15:01:11.000,308,11038696,12285,0,1730646070,13012.745871849991,91.0627052100026,53454.59601648 2024-11-03,15:01:12.000,308,11038750,12285,0,1730646071,13012.698717679996,91.06975434000196,53454.53313240001 2024-11-03,15:01:13.000,308,11038680,12245,0,1730646072,13012.68524505999,91.06975434000196,53454.58204224001 2024-11-03,15:01:14.000,308,11038641,12125,0,1730646073,13012.67177244,91.0627052100026,53454.54710664 2024-11-03,15:01:15.000,308,11038683,12325,0,1730646074,13012.678508749996,91.07680347000132,53454.561080880005 2024-11-03,15:01:16.000,308,11038670,12565,0,1730646075,13012.68524505999,91.10499998999876,53454.561080880005 2024-11-03,15:01:17.000,308,11038663,12285,0,1730646076,13012.68524505999,91.11204911999812,53454.61697784 2024-11-03,15:01:18.000,308,11038678,12365,0,1730646077,13012.7121903,91.14024564000283,53454.59601648 2024-11-03,15:01:19.000,308,11038643,12525,0,1730646078,13012.68524505999,91.15434390000155,53454.58204224001 2024-11-03,15:01:20.000,308,11038639,12485,0,1730646079,13012.718926609996,91.16844216000027,53454.58204224001 2024-11-03,15:01:21.000,308,11038725,12365,0,1730646080,13012.678508749996,91.15434390000155,53454.609990720004 2024-11-03,15:01:22.000,308,11038727,12485,0,1730646081,13012.7121903,91.14729477000219,53454.54710664 2024-11-03,15:01:23.000,308,11038664,12485,0,1730646082,13012.698717679996,91.11204911999812,53454.609990720004 2024-11-03,15:01:24.000,308,11038664,12365,0,1730646083,13012.745871849991,91.14024564000283,53454.630952080006 2024-11-03,15:01:25.000,308,11038676,12485,0,1730646084,13012.705453989991,91.14024564000283,53454.58204224001 2024-11-03,15:01:26.000,308,11038667,12245,0,1730646085,13012.739135539996,91.12614738000411,53454.6379392 2024-11-03,15:01:27.000,308,11038662,12125,0,1730646086,13012.67177244,91.16139303000091,53454.58902936 2024-11-03,15:01:28.000,308,11038622,12525,0,1730646087,13012.705453989991,91.18254041999899,53454.65191344001 2024-11-03,15:01:29.000,308,11038674,12445,0,1730646088,13012.7121903,91.1966386799977,53454.568068 2024-11-03,15:01:30.000,308,11038687,12685,0,1730646089,13012.718926609996,91.21778607000306,53454.561080880005 2024-11-03,15:01:31.000,308,11038620,12405,0,1730646090,13012.73239923,91.16139303000091,53454.609990720004 2024-11-03,15:01:32.000,308,11038726,12285,0,1730646091,13012.739135539996,91.18958954999835,53454.62396496001 2024-11-03,15:01:33.000,308,11038634,12445,0,1730646092,13012.73239923,91.16844216000027,53454.60300360001 2024-11-03,15:01:34.000,308,11038685,12645,0,1730646093,13012.68524505999,91.15434390000155,53454.61697784 2024-11-03,15:01:35.000,308,11038697,12565,0,1730646094,13012.69198137,91.16844216000027,53454.64492632 2024-11-03,15:01:36.000,308,11038670,12325,0,1730646095,13012.678508749996,91.16844216000027,53454.58902936 2024-11-03,15:01:37.000,308,11038645,12205,0,1730646096,13012.638090889996,91.1966386799977,53454.575055119996 2024-11-03,15:01:38.000,308,11038643,12485,0,1730646097,13012.698717679996,91.18254041999899,53454.59601648 2024-11-03,15:01:39.000,308,11038688,12205,0,1730646098,13012.658299819996,91.23188433000178,53454.609990720004 2024-11-03,15:01:40.000,308,11038678,12285,0,1730646099,13012.66503612999,91.2107369400037,53454.630952080006 2024-11-03,15:01:41.000,308,11038679,12445,0,1730646100,13012.64482719999,91.20368781000434,53454.62396496001 2024-11-03,15:01:42.000,308,11038629,12325,0,1730646101,13012.65156351,91.21778607000306,53454.60300360001 2024-11-03,15:01:43.000,308,11038631,12325,0,1730646102,13012.66503612999,91.2459825900005,53454.61697784 2024-11-03,15:01:44.000,308,11038707,12365,0,1730646103,13012.658299819996,91.2107369400037,53454.575055119996 2024-11-03,15:01:45.000,308,11038673,12325,0,1730646104,13012.64482719999,91.22483520000242,53454.59601648 2024-11-03,15:01:46.000,308,11038661,12205,0,1730646105,13012.65156351,91.23188433000178,53454.6379392 2024-11-03,15:01:47.000,308,11038664,12285,0,1730646106,13012.63135458,91.21778607000306,53454.575055119996 2024-11-03,15:01:48.000,308,11038657,12525,0,1730646107,13012.617881959995,91.2107369400037,53454.55409376001 2024-11-03,15:01:49.000,308,11038654,12285,0,1730646108,13012.62461826999,91.23893346000114,53454.630952080006 2024-11-03,15:01:50.000,308,11038662,12205,0,1730646109,13012.63135458,91.18254041999899,53454.59601648 2024-11-03,15:01:51.000,308,11038635,12565,0,1730646110,13012.64482719999,91.14729477000219,53454.609990720004 2024-11-03,15:01:52.000,308,11038635,12205,0,1730646111,13012.63135458,91.17549128999963,53454.60300360001 2024-11-03,15:01:53.000,308,11038664,12525,0,1730646112,13012.678508749996,91.16844216000027,53454.609990720004 2024-11-03,15:01:54.000,308,11038672,12205,0,1730646113,13012.65156351,91.17549128999963,53454.575055119996 2024-11-03,15:01:55.000,308,11038725,12285,0,1730646114,13012.68524505999,91.18254041999899,53454.630952080006 2024-11-03,15:01:56.000,308,11038732,12205,0,1730646115,13012.739135539996,91.15434390000155,53454.58204224001 2024-11-03,15:01:57.000,308,11038648,12445,0,1730646116,13012.698717679996,91.18254041999899,53454.59601648 2024-11-03,15:01:58.000,308,11038625,12405,0,1730646117,13012.745871849991,91.14024564000283,53454.62396496001 2024-11-03,15:01:59.000,308,11038691,12125,0,1730646118,13012.725662919991,91.15434390000155,53454.61697784 2024-11-03,15:02:00.000,308,11038686,12485,0,1730646119,13012.725662919991,91.16844216000027,53454.630952080006 2024-11-03,15:02:01.000,308,11038687,12405,0,1730646120,13012.725662919991,91.20368781000434,53454.59601648 2024-11-03,15:02:02.000,308,11038647,12045,0,1730646121,13012.759344469996,91.1966386799977,53454.61697784 2024-11-03,15:02:03.000,308,11038664,12245,0,1730646122,13012.725662919991,91.18958954999835,53454.59601648 2024-11-03,15:02:04.000,308,11038699,12405,0,1730646123,13012.68524505999,91.23188433000178,53454.65890056 2024-11-03,15:02:05.000,308,11038704,12445,0,1730646124,13012.69198137,91.25303171999985,53454.60300360001 2024-11-03,15:02:06.000,308,11038646,12045,0,1730646125,13012.678508749996,91.30237563000264,53454.59601648 2024-11-03,15:02:07.000,308,11038662,12645,0,1730646126,13012.65156351,91.29532650000328,53454.59601648 2024-11-03,15:02:08.000,308,11038652,12405,0,1730646127,13012.58420040999,91.29532650000328,53454.609990720004 2024-11-03,15:02:09.000,308,11038629,11965,0,1730646128,13012.56399147999,91.3446704099988,53454.59601648 2024-11-03,15:02:10.000,308,11038630,12485,0,1730646129,13012.557255169995,91.33057215000008,53454.630952080006 2024-11-03,15:02:11.000,308,11038635,12405,0,1730646130,13012.52357361999,91.33762127999944,53454.609990720004 2024-11-03,15:02:12.000,308,11038695,12325,0,1730646131,13012.510101,91.3446704099988,53454.60300360001 2024-11-03,15:02:13.000,308,11038668,12525,0,1730646132,13012.496628379995,91.36581780000415,53454.65191344001 2024-11-03,15:02:14.000,308,11038653,12525,0,1730646133,13012.46968314,91.3446704099988,53454.58204224001 2024-11-03,15:02:15.000,308,11038680,12125,0,1730646134,13012.415792659995,91.35876867000479,53454.561080880005 2024-11-03,15:02:16.000,308,11038709,12405,0,1730646135,13012.42252896999,91.35876867000479,53454.59601648 2024-11-03,15:02:17.000,308,11038693,12325,0,1730646136,13012.44273789999,91.31647389000136,53454.630952080006 2024-11-03,15:02:18.000,308,11038660,12285,0,1730646137,13012.40232003999,91.309424760002,53454.61697784 2024-11-03,15:02:19.000,308,11038636,12365,0,1730646138,13012.40232003999,91.29532650000328,53454.61697784 2024-11-03,15:02:20.000,308,11038636,12525,0,1730646139,13012.44273789999,91.27417910999793,53454.54710664 2024-11-03,15:02:21.000,308,11038653,12365,0,1730646140,13012.42926528,91.25303171999985,53454.58902936 2024-11-03,15:02:22.000,308,11038633,12485,0,1730646141,13012.40905635,91.26008084999921,53454.609990720004 2024-11-03,15:02:23.000,308,11038654,12565,0,1730646142,13012.42926528,91.22483520000242,53454.60300360001 2024-11-03,15:02:24.000,308,11038649,12445,0,1730646143,13012.395583729995,91.22483520000242,53454.568068 2024-11-03,15:02:25.000,308,11038672,12125,0,1730646144,13012.40232003999,91.17549128999963,53454.59601648 2024-11-03,15:02:26.000,308,11038761,12445,0,1730646145,13012.44947421,91.18958954999835,53454.58204224001 2024-11-03,15:02:27.000,308,11038630,12405,0,1730646146,13012.40232003999,91.17549128999963,53454.58204224001 2024-11-03,15:02:28.000,308,11038688,12205,0,1730646147,13012.415792659995,91.20368781000434,53454.59601648 2024-11-03,15:02:29.000,308,11038660,12485,0,1730646148,13012.395583729995,91.14024564000283,53454.58204224001 2024-11-03,15:02:30.000,308,11038602,12285,0,1730646149,13012.40905635,91.12614738000411,53454.58204224001 2024-11-03,15:02:31.000,308,11038650,12285,0,1730646150,13012.395583729995,91.13319651000347,53454.61697784 2024-11-03,15:02:32.000,308,11038670,12405,0,1730646151,13012.375374799994,91.12614738000411,53454.55409376001 2024-11-03,15:02:33.000,308,11038653,12245,0,1730646152,13012.36190217999,91.16844216000027,53454.62396496001 2024-11-03,15:02:34.000,308,11038683,12645,0,1730646153,13012.38884742,91.15434390000155,53454.59601648 2024-11-03,15:02:35.000,308,11038660,12205,0,1730646154,13012.375374799994,91.18254041999899,53454.61697784 2024-11-03,15:02:36.000,308,11038694,12645,0,1730646155,13012.38884742,91.17549128999963,53454.55409376001 2024-11-03,15:02:37.000,308,11038668,12165,0,1730646156,13012.42926528,91.20368781000434,53454.54710664 2024-11-03,15:02:38.000,308,11038687,12285,0,1730646157,13012.375374799994,91.20368781000434,53454.55409376001 2024-11-03,15:02:39.000,308,11038673,12245,0,1730646158,13012.40905635,91.21778607000306,53454.53313240001 2024-11-03,15:02:40.000,308,11038638,12285,0,1730646159,13012.38884742,91.20368781000434,53454.51915816 2024-11-03,15:02:41.000,308,11038629,12485,0,1730646160,13012.34842956,91.23893346000114,53454.561080880005 2024-11-03,15:02:42.000,308,11038675,12525,0,1730646161,13012.355165869994,91.2459825900005,53454.512171040005 2024-11-03,15:02:43.000,308,11038659,12125,0,1730646162,13012.375374799994,91.23188433000178,53454.48422256001 2024-11-03,15:02:44.000,308,11038693,12565,0,1730646163,13012.36863849,91.23893346000114,53454.47024832 2024-11-03,15:02:45.000,308,11038666,12245,0,1730646164,13012.375374799994,91.23188433000178,53454.4981968 2024-11-03,15:02:46.000,308,11038715,12605,0,1730646165,13012.355165869994,91.23893346000114,53454.55409376001 2024-11-03,15:02:47.000,308,11038718,12285,0,1730646166,13012.38211110999,91.2459825900005,53454.55409376001 2024-11-03,15:02:48.000,308,11038667,12285,0,1730646167,13012.375374799994,91.25303171999985,53454.55409376001 2024-11-03,15:02:49.000,308,11038696,12285,0,1730646168,13012.36190217999,91.2459825900005,53454.53313240001 2024-11-03,15:02:50.000,308,11038660,12685,0,1730646169,13012.395583729995,91.2107369400037,53454.54011952 2024-11-03,15:02:51.000,308,11038655,11965,0,1730646170,13012.38211110999,91.23893346000114,53454.58204224001 2024-11-03,15:02:52.000,308,11038652,12285,0,1730646171,13012.38884742,91.2107369400037,53454.54011952 2024-11-03,15:02:53.000,308,11038669,12365,0,1730646172,13012.34842956,91.1966386799977,53454.54011952 2024-11-03,15:02:54.000,308,11038674,12125,0,1730646173,13012.375374799994,91.17549128999963,53454.54710664 2024-11-03,15:02:55.000,308,11038663,12125,0,1730646174,13012.40232003999,91.17549128999963,53454.54011952 2024-11-03,15:02:56.000,308,11038660,12525,0,1730646175,13012.38884742,91.2107369400037,53454.54710664 2024-11-03,15:02:57.000,308,11038630,12525,0,1730646176,13012.375374799994,91.22483520000242,53454.561080880005 2024-11-03,15:02:58.000,308,11038655,12365,0,1730646177,13012.34169324999,91.25303171999985,53454.512171040005 2024-11-03,15:02:59.000,308,11038667,12325,0,1730646178,13012.375374799994,91.26008084999921,53454.512171040005 2024-11-03,15:03:00.000,308,11038661,12325,0,1730646179,13012.308011699999,91.27417910999793,53454.51915816 2024-11-03,15:03:01.000,308,11038690,12445,0,1730646180,13012.274330149994,91.33762127999944,53454.51915816 2024-11-03,15:03:02.000,308,11038635,12365,0,1730646181,13012.294539079994,91.33057215000008,53454.512171040005 2024-11-03,15:03:03.000,308,11038729,12285,0,1730646182,13012.294539079994,91.3446704099988,53454.52614528 2024-11-03,15:03:04.000,308,11038597,12285,0,1730646183,13012.26085752999,91.35171953999816,53454.51915816 2024-11-03,15:03:05.000,308,11038658,12165,0,1730646184,13012.213703359994,91.36581780000415,53454.55409376001 2024-11-03,15:03:06.000,308,11038724,12445,0,1730646185,13012.213703359994,91.3446704099988,53454.60300360001 2024-11-03,15:03:07.000,308,11038693,12365,0,1730646186,13012.166549189998,91.40106345000095,53454.568068 2024-11-03,15:03:08.000,308,11038673,12485,0,1730646187,13012.186758119999,91.4081125800003,53454.54710664 2024-11-03,15:03:09.000,308,11038692,12285,0,1730646188,13012.180021809989,91.37991606000287,53454.55409376001 2024-11-03,15:03:10.000,308,11038685,12125,0,1730646189,13012.186758119999,91.4081125800003,53454.60300360001 2024-11-03,15:03:11.000,308,11038662,12365,0,1730646190,13012.186758119999,91.42221083999902,53454.54710664 2024-11-03,15:03:12.000,308,11038752,12365,0,1730646191,13012.180021809989,91.42925996999838,53454.60300360001 2024-11-03,15:03:13.000,308,11038698,12445,0,1730646192,13012.206967049999,91.44335823000438,53454.561080880005 2024-11-03,15:03:14.000,308,11038657,12245,0,1730646193,13012.233912289994,91.43630909999774,53454.55409376001 2024-11-03,15:03:15.000,308,11038683,12365,0,1730646194,13012.186758119999,91.42925996999838,53454.58204224001 2024-11-03,15:03:16.000,308,11038700,12365,0,1730646195,13012.213703359994,91.40106345000095,53454.58902936 2024-11-03,15:03:17.000,308,11038641,12525,0,1730646196,13012.213703359994,91.41516170999967,53454.568068 2024-11-03,15:03:18.000,308,11038659,12405,0,1730646197,13012.240648599989,91.38696519000223,53454.58902936 2024-11-03,15:03:19.000,308,11038649,12285,0,1730646198,13012.28106645999,91.41516170999967,53454.54710664 2024-11-03,15:03:20.000,308,11038641,12245,0,1730646199,13012.28106645999,91.37991606000287,53454.575055119996 2024-11-03,15:03:21.000,308,11038660,12525,0,1730646200,13012.287802769999,91.38696519000223,53454.55409376001 2024-11-03,15:03:22.000,308,11038663,12125,0,1730646201,13012.267593839999,91.42925996999838,53454.55409376001 2024-11-03,15:03:23.000,308,11038658,12485,0,1730646202,13012.254121219994,91.42221083999902,53454.52614528 2024-11-03,15:03:24.000,308,11038640,12205,0,1730646203,13012.240648599989,91.44335823000438,53454.609990720004 2024-11-03,15:03:25.000,308,11038677,12205,0,1730646204,13012.206967049999,91.42221083999902,53454.561080880005 2024-11-03,15:03:26.000,308,11038707,12645,0,1730646205,13012.254121219994,91.4574564900031,53454.575055119996 2024-11-03,15:03:27.000,308,11038664,11965,0,1730646206,13012.220439669989,91.51384952999797,53454.59601648 2024-11-03,15:03:28.000,308,11038676,12445,0,1730646207,13012.200230739989,91.49975126999925,53454.62396496001 2024-11-03,15:03:29.000,308,11038736,12325,0,1730646208,13012.213703359994,91.5208986600046,53454.64492632 2024-11-03,15:03:30.000,308,11038693,12525,0,1730646209,13012.200230739989,91.52794779000396,53454.58204224001 2024-11-03,15:03:31.000,308,11038682,12205,0,1730646210,13012.227175979999,91.57024257000012,53454.630952080006 2024-11-03,15:03:32.000,308,11038670,12325,0,1730646211,13012.173285499994,91.57024257000012,53454.62396496001 2024-11-03,15:03:33.000,308,11038696,12645,0,1730646212,13012.173285499994,91.61253735000355,53454.609990720004 2024-11-03,15:03:34.000,308,11038675,12285,0,1730646213,13012.159812879989,91.64073387000099,53454.679861920005 2024-11-03,15:03:35.000,308,11038693,12325,0,1730646214,13012.166549189998,91.59843909000483,53454.61697784 2024-11-03,15:03:36.000,308,11038653,12205,0,1730646215,13012.173285499994,91.64073387000099,53454.62396496001 2024-11-03,15:03:37.000,308,11038676,12325,0,1730646216,13012.139603949989,91.61253735000355,53454.64492632 2024-11-03,15:03:38.000,308,11038661,12325,0,1730646217,13012.146340259998,91.62663561000227,53454.630952080006 2024-11-03,15:03:39.000,308,11038689,12205,0,1730646218,13012.173285499994,91.62663561000227,53454.575055119996 2024-11-03,15:03:40.000,308,11038667,12285,0,1730646219,13012.233912289994,91.61253735000355,53454.630952080006 2024-11-03,15:03:41.000,308,11038601,12125,0,1730646220,13012.213703359994,91.62663561000227,53454.67287480001 2024-11-03,15:03:42.000,308,11038632,12325,0,1730646221,13012.220439669989,91.63368474000163,53454.65890056 2024-11-03,15:03:43.000,308,11038698,12645,0,1730646222,13012.213703359994,91.61253735000355,53454.62396496001 2024-11-03,15:03:44.000,308,11038700,12085,0,1730646223,13012.233912289994,91.61958648000291,53454.65890056 2024-11-03,15:03:45.000,308,11038679,12485,0,1730646224,13012.233912289994,91.61253735000355,53454.62396496001 2024-11-03,15:03:46.000,308,11038685,12485,0,1730646225,13012.247384909999,91.5913899599982,53454.65890056 2024-11-03,15:03:47.000,308,11038685,12125,0,1730646226,13012.254121219994,91.58434082999884,53454.679861920005 2024-11-03,15:03:48.000,308,11038690,12725,0,1730646227,13012.240648599989,91.56319344000076,53454.64492632 2024-11-03,15:03:49.000,308,11038639,12285,0,1730646228,13012.227175979999,91.5561443100014,53454.61697784 2024-11-03,15:03:50.000,308,11038656,12205,0,1730646229,13012.193494429994,91.58434082999884,53454.66588768 2024-11-03,15:03:51.000,308,11038699,12325,0,1730646230,13012.213703359994,91.59843909000483,53454.66588768 2024-11-03,15:03:52.000,308,11038694,11805,0,1730646231,13012.186758119999,91.61253735000355,53454.65890056 2024-11-03,15:03:53.000,308,11038661,12605,0,1730646232,13012.159812879989,91.62663561000227,53454.66588768 2024-11-03,15:03:54.000,308,11038704,12245,0,1730646233,13012.166549189998,91.63368474000163,53454.67287480001 2024-11-03,15:03:55.000,308,11038678,12285,0,1730646234,13012.119395019989,91.61958648000291,53454.61697784 2024-11-03,15:03:56.000,308,11038697,12325,0,1730646235,13012.105922399998,91.62663561000227,53454.6379392 2024-11-03,15:03:57.000,308,11038693,12045,0,1730646236,13012.119395019989,91.60548822000419,53454.630952080006 2024-11-03,15:03:58.000,308,11038688,12245,0,1730646237,13012.092449779993,91.63368474000163,53454.67287480001 2024-11-03,15:03:59.000,308,11038663,12205,0,1730646238,13012.045295609998,91.68302865000442,53454.67287480001 2024-11-03,15:04:00.000,308,11038712,12565,0,1730646239,13012.045295609998,91.69007778000378,53454.64492632 2024-11-03,15:04:01.000,308,11038671,12565,0,1730646240,13012.011614059993,91.62663561000227,53454.65191344001 2024-11-03,15:04:02.000,308,11038648,12365,0,1730646241,13012.004877749998,91.69712691000313,53454.75672024 2024-11-03,15:04:03.000,308,11038705,12405,0,1730646242,13011.998141440003,91.68302865000442,53454.728771760005 2024-11-03,15:04:04.000,308,11038686,12285,0,1730646243,13011.984668819998,91.66893038999842,53454.79165584001 2024-11-03,15:04:05.000,308,11038644,12325,0,1730646244,13011.964459889998,91.67597951999778,53454.71479752 2024-11-03,15:04:06.000,308,11038653,12605,0,1730646245,13011.984668819998,91.66893038999842,53454.7078104 2024-11-03,15:04:07.000,308,11038658,12085,0,1730646246,13011.957723580002,91.69712691000313,53454.679861920005 2024-11-03,15:04:08.000,308,11038662,12525,0,1730646247,13011.964459889998,91.67597951999778,53454.71479752 2024-11-03,15:04:09.000,308,11038651,12405,0,1730646248,13011.964459889998,91.69712691000313,53454.728771760005 2024-11-03,15:04:10.000,308,11038707,12205,0,1730646249,13011.964459889998,91.66893038999842,53454.71479752 2024-11-03,15:04:11.000,308,11038718,12525,0,1730646250,13011.944250959998,91.68302865000442,53454.66588768 2024-11-03,15:04:12.000,308,11038666,12245,0,1730646251,13011.944250959998,91.64778300000035,53454.72178464001 2024-11-03,15:04:13.000,308,11038639,12245,0,1730646252,13011.897096790002,91.63368474000163,53454.65191344001 2024-11-03,15:04:14.000,308,11038670,12165,0,1730646253,13011.910569409993,91.66188125999906,53454.70082328001 2024-11-03,15:04:15.000,308,11038674,12245,0,1730646254,13011.910569409993,91.69007778000378,53454.69383616 2024-11-03,15:04:16.000,308,11038670,12285,0,1730646255,13011.870151549992,91.66893038999842,53454.66588768 2024-11-03,15:04:17.000,308,11038696,12725,0,1730646256,13011.863415239997,91.69007778000378,53454.72178464001 2024-11-03,15:04:18.000,308,11038732,12485,0,1730646257,13011.796052140002,91.7041760400025,53454.65890056 2024-11-03,15:04:19.000,308,11038701,12565,0,1730646258,13011.769106899992,91.71827430000121,53454.67287480001 2024-11-03,15:04:20.000,308,11038687,12325,0,1730646259,13011.748897969992,91.767618210004,53454.68684904 2024-11-03,15:04:21.000,308,11038691,12325,0,1730646260,13011.728689039992,91.78171647000272,53454.72178464001 2024-11-03,15:04:22.000,308,11038663,12405,0,1730646261,13011.600699149996,91.73942168999929,53454.742745999996 2024-11-03,15:04:23.000,308,11038680,12445,0,1730646262,13011.620908079996,91.81696211999952,53454.71479752 2024-11-03,15:04:24.000,308,11038683,12645,0,1730646263,13011.560281289996,91.83810951000487,53454.66588768 2024-11-03,15:04:25.000,308,11038692,12485,0,1730646264,13011.55354498,91.79581473000144,53454.742745999996 2024-11-03,15:04:26.000,308,11038707,12365,0,1730646265,13011.540072359996,91.81696211999952,53454.69383616 2024-11-03,15:04:27.000,308,11038691,12565,0,1730646266,13011.519863429996,91.79581473000144,53454.65890056 2024-11-03,15:04:28.000,308,11038753,12525,0,1730646267,13011.49291819,91.84515864000423,53454.67287480001 2024-11-03,15:04:29.000,308,11038632,12365,0,1730646268,13011.49291819,91.77466734000336,53454.66588768 2024-11-03,15:04:30.000,308,11038705,12205,0,1730646269,13011.4322914,91.8028638600008,53454.679861920005 2024-11-03,15:04:31.000,308,11038664,12325,0,1730646270,13011.45250033,91.78876560000208,53454.62396496001 2024-11-03,15:04:32.000,308,11038761,12405,0,1730646271,13011.45250033,91.79581473000144,53454.609990720004 2024-11-03,15:04:33.000,308,11038663,12645,0,1730646272,13011.46597294999,91.75351994999801,53454.65191344001 2024-11-03,15:04:34.000,308,11038671,12285,0,1730646273,13011.48618187999,91.77466734000336,53454.609990720004 2024-11-03,15:04:35.000,308,11038648,12325,0,1730646274,13011.506390809991,91.75351994999801,53454.6379392 2024-11-03,15:04:36.000,308,11038707,12125,0,1730646275,13011.51312712,91.76056908000464,53454.575055119996 2024-11-03,15:04:37.000,308,11038695,12045,0,1730646276,13011.526599739991,91.72532343000057,53454.61697784 2024-11-03,15:04:38.000,308,11038664,12205,0,1730646277,13011.51312712,91.69007778000378,53454.54710664 2024-11-03,15:04:39.000,308,11038723,12405,0,1730646278,13011.48618187999,91.68302865000442,53454.575055119996 2024-11-03,15:04:40.000,308,11038721,12205,0,1730646279,13011.49291819,91.71122517000185,53454.60300360001 2024-11-03,15:04:41.000,308,11038657,12525,0,1730646280,13011.47270926,91.71827430000121,53454.58902936 2024-11-03,15:04:42.000,308,11038675,12565,0,1730646281,13011.459236639996,91.72532343000057,53454.58902936 2024-11-03,15:04:43.000,308,11038664,12445,0,1730646282,13011.47270926,91.73942168999929,53454.568068 2024-11-03,15:04:44.000,308,11038642,12285,0,1730646283,13011.459236639996,91.7041760400025,53454.54710664 2024-11-03,15:04:45.000,308,11038667,12605,0,1730646284,13011.46597294999,91.77466734000336,53454.568068 2024-11-03,15:04:46.000,308,11038686,12365,0,1730646285,13011.499654499996,91.79581473000144,53454.55409376001 2024-11-03,15:04:47.000,308,11038687,12405,0,1730646286,13011.47270926,91.82401124999888,53454.52614528 2024-11-03,15:04:48.000,308,11038681,12485,0,1730646287,13011.44576401999,91.83810951000487,53454.58204224001 2024-11-03,15:04:49.000,308,11038656,12125,0,1730646288,13011.45250033,91.85220777000359,53454.54710664 2024-11-03,15:04:50.000,308,11038644,12445,0,1730646289,13011.42555508999,91.84515864000423,53454.568068 2024-11-03,15:04:51.000,308,11038684,12325,0,1730646290,13011.45250033,91.9015516799991,53454.55409376001 2024-11-03,15:04:52.000,308,11038703,12485,0,1730646291,13011.39187354,91.91564993999782,53454.53313240001 2024-11-03,15:04:53.000,308,11038653,12565,0,1730646292,13011.418818779995,91.92974820000381,53454.53313240001 2024-11-03,15:04:54.000,308,11038688,12645,0,1730646293,13011.45250033,91.92269907000446,53454.561080880005 2024-11-03,15:04:55.000,308,11038672,12205,0,1730646294,13011.45250033,91.92269907000446,53454.53313240001 2024-11-03,15:04:56.000,308,11038684,12325,0,1730646295,13011.4322914,91.97204297999997,53454.52614528 2024-11-03,15:04:57.000,308,11038682,12485,0,1730646296,13011.459236639996,91.94384646000253,53454.50518392001 2024-11-03,15:04:58.000,308,11038708,12565,0,1730646297,13011.418818779995,91.95794472000125,53454.512171040005 2024-11-03,15:04:59.000,308,11038597,12125,0,1730646298,13011.38513722999,91.98614123999869,53454.4981968 2024-11-03,15:05:00.000,308,11038706,12445,0,1730646299,13011.40534615999,91.97204297999997,53454.44928696 2024-11-03,15:05:01.000,308,11038627,12525,0,1730646300,13011.45250033,92.0143377600034,53454.51915816 2024-11-03,15:05:02.000,308,11038716,12285,0,1730646301,13011.41208247,92.00728863000404,53454.54011952 2024-11-03,15:05:03.000,308,11038609,12245,0,1730646302,13011.418818779995,92.02843602000212,53454.50518392001 2024-11-03,15:05:04.000,308,11038638,12285,0,1730646303,13011.4322914,92.00728863000404,53454.53313240001 2024-11-03,15:05:05.000,308,11038696,12325,0,1730646304,13011.42555508999,92.04253428000084,53454.53313240001 2024-11-03,15:05:06.000,308,11038675,12445,0,1730646305,13011.44576401999,92.0495834100002,53454.568068 2024-11-03,15:05:07.000,308,11038701,12485,0,1730646306,13011.479445569996,92.07073079999827,53454.51915816 2024-11-03,15:05:08.000,308,11038647,12525,0,1730646307,13011.439027709996,92.09892732000299,53454.561080880005 2024-11-03,15:05:09.000,308,11038671,12285,0,1730646308,13011.39187354,92.1130255800017,53454.53313240001 2024-11-03,15:05:10.000,308,11038681,12485,0,1730646309,13011.39187354,92.10597645000234,53454.4981968 2024-11-03,15:05:11.000,308,11038692,12485,0,1730646310,13011.378400919995,92.16941862000385,53454.4981968 2024-11-03,15:05:12.000,308,11038749,12165,0,1730646311,13011.337983059995,92.1482712299985,53454.4981968 2024-11-03,15:05:13.000,308,11038710,12485,0,1730646312,13011.337983059995,92.18351688000257,53454.48422256001 2024-11-03,15:05:14.000,308,11038723,12445,0,1730646313,13011.358191989995,92.16941862000385,53454.52614528 2024-11-03,15:05:15.000,308,11038692,11965,0,1730646314,13011.35145568,92.20466427000065,53454.47024832 2024-11-03,15:05:16.000,308,11038649,12565,0,1730646315,13011.35145568,92.21876252999937,53454.49120968 2024-11-03,15:05:17.000,308,11038650,12485,0,1730646316,13011.317774129995,92.16941862000385,53454.49120968 2024-11-03,15:05:18.000,308,11038652,12765,0,1730646317,13011.297565199995,92.21171340000001,53454.53313240001 2024-11-03,15:05:19.000,308,11038734,12085,0,1730646318,13011.297565199995,92.20466427000065,53454.51915816 2024-11-03,15:05:20.000,308,11038733,12325,0,1730646319,13011.30430150999,92.24695905000408,53454.463261200006 2024-11-03,15:05:21.000,308,11038720,12525,0,1730646320,13011.36492829999,92.27515557000152,53454.49120968 2024-11-03,15:05:22.000,308,11038745,12365,0,1730646321,13011.337983059995,92.24695905000408,53454.47723544 2024-11-03,15:05:23.000,308,11038739,12325,0,1730646322,13011.35145568,92.24695905000408,53454.44928696 2024-11-03,15:05:24.000,308,11038644,12285,0,1730646323,13011.378400919995,92.2610573100028,53454.45627408001 2024-11-03,15:05:25.000,308,11038693,12525,0,1730646324,13011.398609849995,92.27515557000152,53454.43531272001 2024-11-03,15:05:26.000,308,11038699,12365,0,1730646325,13011.398609849995,92.2610573100028,53454.463261200006 2024-11-03,15:05:27.000,308,11038730,12445,0,1730646326,13011.418818779995,92.2963029599996,53454.344480160005 2024-11-03,15:05:28.000,308,11038712,12045,0,1730646327,13011.44576401999,92.35269600000174,53454.393390000005 2024-11-03,15:05:29.000,308,11038736,12565,0,1730646328,13011.459236639996,92.34564687000238,53454.43531272001 2024-11-03,15:05:30.000,308,11038643,12285,0,1730646329,13011.439027709996,92.30335208999895,53454.4283256 2024-11-03,15:05:31.000,308,11038696,12245,0,1730646330,13011.459236639996,92.36679426000046,53454.43531272001 2024-11-03,15:05:32.000,308,11038677,12485,0,1730646331,13011.499654499996,92.33859774000302,53454.393390000005 2024-11-03,15:05:33.000,308,11038639,12485,0,1730646332,13011.51312712,92.33154861000367,53454.3584544 2024-11-03,15:05:34.000,308,11038664,12405,0,1730646333,13011.459236639996,92.40908904000389,53454.38640288001 2024-11-03,15:05:35.000,308,11038653,11965,0,1730646334,13011.499654499996,92.38089251999918,53454.41435136001 2024-11-03,15:05:36.000,308,11038669,12325,0,1730646335,13011.48618187999,92.37384338999982,53454.442299840004 2024-11-03,15:05:37.000,308,11038686,12645,0,1730646336,13011.51312712,92.38794164999854,53454.35146728 2024-11-03,15:05:38.000,308,11038639,12285,0,1730646337,13011.519863429996,92.43023643000197,53454.4283256 2024-11-03,15:05:39.000,308,11038678,12325,0,1730646338,13011.519863429996,92.41613817000325,53454.43531272001 2024-11-03,15:05:40.000,308,11038676,12325,0,1730646339,13011.567017599991,92.43023643000197,53454.41435136001 2024-11-03,15:05:41.000,308,11038740,12405,0,1730646340,13011.600699149996,92.44433469000069,53454.40037712 2024-11-03,15:05:42.000,308,11038706,12285,0,1730646341,13011.661325939996,92.46548207999876,53454.4283256 2024-11-03,15:05:43.000,308,11038695,12445,0,1730646342,13011.688271179992,92.46548207999876,53454.44928696 2024-11-03,15:05:44.000,308,11038722,12405,0,1730646343,13011.674798560001,92.47958034000476,53454.41435136001 2024-11-03,15:05:45.000,308,11038695,12445,0,1730646344,13011.762370589997,92.50072773000284,53454.42133848 2024-11-03,15:05:46.000,308,11038683,12285,0,1730646345,13011.775843210002,92.51482599000155,53454.4283256 2024-11-03,15:05:47.000,308,11038632,12325,0,1730646346,13011.816261070002,92.50072773000284,53454.45627408001 2024-11-03,15:05:48.000,308,11038755,12365,0,1730646347,13011.802788449997,92.52892425000027,53454.42133848 2024-11-03,15:05:49.000,308,11038701,12405,0,1730646348,13011.796052140002,92.51482599000155,53454.47723544 2024-11-03,15:05:50.000,308,11038721,12485,0,1730646349,13011.769106899992,92.53597337999963,53454.3584544 2024-11-03,15:05:51.000,308,11038694,12285,0,1730646350,13011.816261070002,92.52187512000091,53454.407364239996 2024-11-03,15:05:52.000,308,11038701,12245,0,1730646351,13011.789315829992,92.51482599000155,53454.44928696 2024-11-03,15:05:53.000,308,11038700,12485,0,1730646352,13011.802788449997,92.53597337999963,53454.4283256 2024-11-03,15:05:54.000,308,11038747,12405,0,1730646353,13011.775843210002,92.52187512000091,53454.42133848 2024-11-03,15:05:55.000,308,11038635,12325,0,1730646354,13011.748897969992,92.52187512000091,53454.393390000005 2024-11-03,15:05:56.000,308,11038664,12325,0,1730646355,13011.796052140002,92.52187512000091,53454.407364239996 2024-11-03,15:05:57.000,308,11038654,12405,0,1730646356,13011.769106899992,92.54302250999899,53454.44928696 2024-11-03,15:05:58.000,308,11038730,12365,0,1730646357,13011.789315829992,92.52892425000027,53454.43531272001 2024-11-03,15:05:59.000,308,11038654,12325,0,1730646358,13011.742161659997,92.52892425000027,53454.43531272001 2024-11-03,15:06:00.000,308,11038712,12445,0,1730646359,13011.742161659997,92.51482599000155,53454.44928696 2024-11-03,15:06:01.000,308,11038687,12245,0,1730646360,13011.755634280002,92.49367860000348,53454.48422256001 2024-11-03,15:06:02.000,308,11038663,12565,0,1730646361,13011.762370589997,92.47958034000476,53454.43531272001 2024-11-03,15:06:03.000,308,11038665,12445,0,1730646362,13011.775843210002,92.51482599000155,53454.47024832 2024-11-03,15:06:04.000,308,11038714,12485,0,1730646363,13011.782579519997,92.48662947000412,53454.4283256 2024-11-03,15:06:05.000,308,11038639,12325,0,1730646364,13011.769106899992,92.47958034000476,53454.44928696 2024-11-03,15:06:06.000,308,11038742,12605,0,1730646365,13011.809524759992,92.43728556000133,53454.4283256 2024-11-03,15:06:07.000,308,11038661,12325,0,1730646366,13011.796052140002,92.4584329499994,53454.41435136001 2024-11-03,15:06:08.000,308,11038720,12245,0,1730646367,13011.796052140002,92.42318730000261,53454.37941576 2024-11-03,15:06:09.000,308,11038713,12285,0,1730646368,13011.789315829992,92.41613817000325,53454.393390000005 2024-11-03,15:06:10.000,308,11038708,12445,0,1730646369,13011.742161659997,92.40908904000389,53454.43531272001 2024-11-03,15:06:11.000,308,11038668,12365,0,1730646370,13011.822997379997,92.46548207999876,53454.38640288001 2024-11-03,15:06:12.000,308,11038683,12285,0,1730646371,13011.816261070002,92.37384338999982,53454.38640288001 2024-11-03,15:06:13.000,308,11038666,12165,0,1730646372,13011.809524759992,92.37384338999982,53454.37941576 2024-11-03,15:06:14.000,308,11038704,12445,0,1730646373,13011.816261070002,92.36679426000046,53454.44928696 2024-11-03,15:06:15.000,308,11038661,12565,0,1730646374,13011.816261070002,92.38089251999918,53454.38640288001 2024-11-03,15:06:16.000,308,11038665,12285,0,1730646375,13011.829733689992,92.34564687000238,53454.393390000005 2024-11-03,15:06:17.000,308,11038700,12245,0,1730646376,13011.836470000002,92.37384338999982,53454.407364239996 2024-11-03,15:06:18.000,308,11038662,12405,0,1730646377,13011.822997379997,92.38089251999918,53454.40037712 2024-11-03,15:06:19.000,308,11038667,12285,0,1730646378,13011.843206309997,92.33154861000367,53454.37242864 2024-11-03,15:06:20.000,308,11038681,12405,0,1730646379,13011.829733689992,92.38089251999918,53454.393390000005 2024-11-03,15:06:21.000,308,11038706,12285,0,1730646380,13011.829733689992,92.36679426000046,53454.4283256 2024-11-03,15:06:22.000,308,11038735,12565,0,1730646381,13011.836470000002,92.33154861000367,53454.4283256 2024-11-03,15:06:23.000,308,11038682,12405,0,1730646382,13011.843206309997,92.33154861000367,53454.33749304001 2024-11-03,15:06:24.000,308,11038687,12205,0,1730646383,13011.843206309997,92.30335208999895,53454.42133848 2024-11-03,15:06:25.000,308,11038695,12485,0,1730646384,13011.809524759992,92.30335208999895,53454.4283256 2024-11-03,15:06:26.000,308,11038635,12165,0,1730646385,13011.849942619992,92.27515557000152,53454.44928696 2024-11-03,15:06:27.000,308,11038673,12565,0,1730646386,13011.822997379997,92.25400818000344,53454.38640288001 2024-11-03,15:06:28.000,308,11038657,12285,0,1730646387,13011.829733689992,92.25400818000344,53454.40037712 2024-11-03,15:06:29.000,308,11038741,12565,0,1730646388,13011.856678930002,92.2610573100028,53454.37242864 2024-11-03,15:06:30.000,308,11038686,12485,0,1730646389,13011.843206309997,92.26810644000216,53454.37242864 2024-11-03,15:06:31.000,308,11038665,12245,0,1730646390,13011.843206309997,92.23286078999809,53454.36544152001 2024-11-03,15:06:32.000,308,11038646,12245,0,1730646391,13011.829733689992,92.25400818000344,53454.344480160005 2024-11-03,15:06:33.000,308,11038700,12485,0,1730646392,13011.883624169997,92.21876252999937,53454.40037712 2024-11-03,15:06:34.000,308,11038641,12565,0,1730646393,13011.836470000002,92.18351688000257,53454.35146728 2024-11-03,15:06:35.000,308,11038702,12525,0,1730646394,13011.836470000002,92.21171340000001,53454.407364239996 2024-11-03,15:06:36.000,308,11038653,12325,0,1730646395,13011.836470000002,92.19761514000129,53454.38640288001 2024-11-03,15:06:37.000,308,11038699,12565,0,1730646396,13011.822997379997,92.19056601000193,53454.38640288001 2024-11-03,15:06:38.000,308,11038630,12245,0,1730646397,13011.816261070002,92.1623694900045,53454.37242864 2024-11-03,15:06:39.000,308,11038691,12085,0,1730646398,13011.816261070002,92.1623694900045,53454.407364239996 2024-11-03,15:06:40.000,308,11038684,12325,0,1730646399,13011.748897969992,92.16941862000385,53454.35146728 2024-11-03,15:06:41.000,308,11038703,12485,0,1730646400,13011.742161659997,92.21171340000001,53454.33749304001 2024-11-03,15:06:42.000,308,11038641,12165,0,1730646401,13011.728689039992,92.1482712299985,53454.344480160005 2024-11-03,15:06:43.000,308,11038680,12565,0,1730646402,13011.721952729997,92.18351688000257,53454.344480160005 2024-11-03,15:06:44.000,308,11038676,12445,0,1730646403,13011.701743799997,92.13417296999978,53454.40037712 2024-11-03,15:06:45.000,308,11038655,12365,0,1730646404,13011.695007490001,92.15532035999786,53454.393390000005 2024-11-03,15:06:46.000,308,11038753,12405,0,1730646405,13011.641117009996,92.12712384000042,53454.37242864 2024-11-03,15:06:47.000,308,11038647,12325,0,1730646406,13011.627644389991,92.10597645000234,53454.31653168001 2024-11-03,15:06:48.000,308,11038710,12245,0,1730646407,13011.654589630001,92.13417296999978,53454.33050592 2024-11-03,15:06:49.000,308,11038655,12605,0,1730646408,13011.668062249992,92.07777993000491,53454.393390000005 2024-11-03,15:06:50.000,308,11038671,11965,0,1730646409,13011.641117009996,92.02843602000212,53454.35146728 2024-11-03,15:06:51.000,308,11038684,12245,0,1730646410,13011.647853319992,92.07777993000491,53454.36544152001 2024-11-03,15:06:52.000,308,11038695,12365,0,1730646411,13011.688271179992,92.05663253999955,53454.38640288001 2024-11-03,15:06:53.000,308,11038673,12205,0,1730646412,13011.681534869997,92.05663253999955,53454.36544152001 2024-11-03,15:06:54.000,308,11038691,12765,0,1730646413,13011.701743799997,92.0495834100002,53454.37242864 2024-11-03,15:06:55.000,308,11038655,12485,0,1730646414,13011.695007490001,92.04253428000084,53454.4283256 2024-11-03,15:06:56.000,308,11038685,12245,0,1730646415,13011.668062249992,92.10597645000234,53454.41435136001 2024-11-03,15:06:57.000,308,11038703,12565,0,1730646416,13011.674798560001,92.07073079999827,53454.42133848 2024-11-03,15:06:58.000,308,11038662,12285,0,1730646417,13011.661325939996,92.1130255800017,53454.38640288001 2024-11-03,15:06:59.000,308,11038745,12285,0,1730646418,13011.715216420002,92.10597645000234,53454.393390000005 2024-11-03,15:07:00.000,308,11038698,12445,0,1730646419,13011.668062249992,92.05663253999955,53454.38640288001 2024-11-03,15:07:01.000,308,11038713,12445,0,1730646420,13011.708480109992,92.08482906000427,53454.40037712 2024-11-03,15:07:02.000,308,11038705,12605,0,1730646421,13011.681534869997,92.09187819000363,53454.41435136001 2024-11-03,15:07:03.000,308,11038660,12125,0,1730646422,13011.634380700001,92.0495834100002,53454.40037712 2024-11-03,15:07:04.000,308,11038695,12485,0,1730646423,13011.627644389991,92.08482906000427,53454.393390000005 2024-11-03,15:07:05.000,308,11038724,12485,0,1730646424,13011.607435459991,92.0143377600034,53454.38640288001 2024-11-03,15:07:06.000,308,11038751,12605,0,1730646425,13011.614171770001,92.02138689000276,53454.393390000005 2024-11-03,15:07:07.000,308,11038692,12365,0,1730646426,13011.607435459991,92.04253428000084,53454.37941576 2024-11-03,15:07:08.000,308,11038655,12285,0,1730646427,13011.560281289996,92.02138689000276,53454.38640288001 2024-11-03,15:07:09.000,308,11038634,12245,0,1730646428,13011.526599739991,91.94384646000253,53454.40037712 2024-11-03,15:07:10.000,308,11038647,12325,0,1730646429,13011.499654499996,91.95794472000125,53454.393390000005 2024-11-03,15:07:11.000,308,11038734,12125,0,1730646430,13011.499654499996,91.92269907000446,53454.38640288001 2024-11-03,15:07:12.000,308,11038750,12325,0,1730646431,13011.48618187999,91.88745342000038,53454.42133848 2024-11-03,15:07:13.000,308,11038679,12165,0,1730646432,13011.47270926,91.90860080999846,53454.37941576 2024-11-03,15:07:14.000,308,11038732,12645,0,1730646433,13011.519863429996,91.9015516799991,53454.38640288001 2024-11-03,15:07:15.000,308,11038626,12325,0,1730646434,13011.499654499996,91.88745342000038,53454.40037712 2024-11-03,15:07:16.000,308,11038715,12445,0,1730646435,13011.499654499996,91.88745342000038,53454.42133848 2024-11-03,15:07:17.000,308,11038716,12525,0,1730646436,13011.499654499996,91.87335516000167,53454.38640288001 2024-11-03,15:07:18.000,308,11038698,12565,0,1730646437,13011.44576401999,91.85220777000359,53454.344480160005 2024-11-03,15:07:19.000,308,11038663,12365,0,1730646438,13011.479445569996,91.83810951000487,53454.37242864 2024-11-03,15:07:20.000,308,11038660,12445,0,1730646439,13011.47270926,91.81696211999952,53454.38640288001 2024-11-03,15:07:21.000,308,11038691,12365,0,1730646440,13011.459236639996,91.84515864000423,53454.37941576 2024-11-03,15:07:22.000,308,11038741,12285,0,1730646441,13011.47270926,91.81696211999952,53454.33749304001 2024-11-03,15:07:23.000,308,11038712,12405,0,1730646442,13011.51312712,91.81696211999952,53454.35146728 2024-11-03,15:07:24.000,308,11038690,12285,0,1730646443,13011.49291819,91.8028638600008,53454.41435136001 2024-11-03,15:07:25.000,308,11038660,12685,0,1730646444,13011.479445569996,91.77466734000336,53454.33749304001 2024-11-03,15:07:26.000,308,11038698,12365,0,1730646445,13011.4322914,91.76056908000464,53454.30255744 2024-11-03,15:07:27.000,308,11038668,12405,0,1730646446,13011.46597294999,91.77466734000336,53454.33050592 2024-11-03,15:07:28.000,308,11038687,12485,0,1730646447,13011.45250033,91.71827430000121,53454.30954456 2024-11-03,15:07:29.000,308,11038641,12125,0,1730646448,13011.4322914,91.78876560000208,53454.33050592 2024-11-03,15:07:30.000,308,11038629,12045,0,1730646449,13011.46597294999,91.73237255999993,53454.33749304001 2024-11-03,15:07:31.000,308,11038665,12365,0,1730646450,13011.4322914,91.78171647000272,53454.344480160005 2024-11-03,15:07:32.000,308,11038667,12445,0,1730646451,13011.44576401999,91.767618210004,53454.33749304001 2024-11-03,15:07:33.000,308,11038694,12645,0,1730646452,13011.4322914,91.767618210004,53454.407364239996 2024-11-03,15:07:34.000,308,11038708,12645,0,1730646453,13011.4322914,91.79581473000144,53454.33749304001 2024-11-03,15:07:35.000,308,11038662,12405,0,1730646454,13011.459236639996,91.78876560000208,53454.33050592 2024-11-03,15:07:36.000,308,11038715,12285,0,1730646455,13011.46597294999,91.82401124999888,53454.37941576 2024-11-03,15:07:37.000,308,11038714,12325,0,1730646456,13011.44576401999,91.8028638600008,53454.37242864 2024-11-03,15:07:38.000,308,11038677,12165,0,1730646457,13011.439027709996,91.8028638600008,53454.31653168001 2024-11-03,15:07:39.000,308,11038687,12525,0,1730646458,13011.49291819,91.80991299000016,53454.37242864 2024-11-03,15:07:40.000,308,11038648,12365,0,1730646459,13011.479445569996,91.83810951000487,53454.407364239996 2024-11-03,15:07:41.000,308,11038641,12285,0,1730646460,13011.479445569996,91.83106037999823,53454.37242864 2024-11-03,15:07:42.000,308,11038681,12525,0,1730646461,13011.48618187999,91.81696211999952,53454.393390000005 2024-11-03,15:07:43.000,308,11038662,12165,0,1730646462,13011.506390809991,91.81696211999952,53454.33749304001 2024-11-03,15:07:44.000,308,11038686,12085,0,1730646463,13011.519863429996,91.85220777000359,53454.344480160005 2024-11-03,15:07:45.000,308,11038679,12085,0,1730646464,13011.526599739991,91.82401124999888,53454.35146728 2024-11-03,15:07:46.000,308,11038670,12125,0,1730646465,13011.519863429996,91.83106037999823,53454.40037712 2024-11-03,15:07:47.000,308,11038629,12605,0,1730646466,13011.55354498,91.81696211999952,53454.37242864 2024-11-03,15:07:48.000,308,11038682,12525,0,1730646467,13011.526599739991,91.82401124999888,53454.407364239996 2024-11-03,15:07:49.000,308,11038669,12245,0,1730646468,13011.560281289996,91.82401124999888,53454.42133848 2024-11-03,15:07:50.000,308,11038600,12365,0,1730646469,13011.546808669991,91.80991299000016,53454.47024832 2024-11-03,15:07:51.000,308,11038713,12405,0,1730646470,13011.560281289996,91.83106037999823,53454.41435136001 2024-11-03,15:07:52.000,308,11038720,12365,0,1730646471,13011.55354498,91.81696211999952,53454.47024832 2024-11-03,15:07:53.000,308,11038627,12485,0,1730646472,13011.55354498,91.8028638600008,53454.442299840004 2024-11-03,15:07:54.000,308,11038666,12365,0,1730646473,13011.573753910001,91.8028638600008,53454.42133848 2024-11-03,15:07:55.000,308,11038649,12245,0,1730646474,13011.51312712,91.82401124999888,53454.44928696 2024-11-03,15:07:56.000,308,11038680,12325,0,1730646475,13011.499654499996,91.78171647000272,53454.41435136001 2024-11-03,15:07:57.000,308,11038645,12165,0,1730646476,13011.519863429996,91.75351994999801,53454.43531272001 2024-11-03,15:07:58.000,308,11038678,12645,0,1730646477,13011.499654499996,91.77466734000336,53454.47024832 2024-11-03,15:07:59.000,308,11038634,12405,0,1730646478,13011.51312712,91.76056908000464,53454.43531272001 2024-11-03,15:08:00.000,308,11038710,12365,0,1730646479,13011.48618187999,91.78171647000272,53454.4981968 2024-11-03,15:08:01.000,308,11038710,12485,0,1730646480,13011.506390809991,91.80991299000016,53454.49120968 2024-11-03,15:08:02.000,308,11038677,12685,0,1730646481,13011.45250033,91.77466734000336,53454.49120968 2024-11-03,15:08:03.000,308,11038635,12245,0,1730646482,13011.48618187999,91.77466734000336,53454.40037712 2024-11-03,15:08:04.000,308,11038679,12445,0,1730646483,13011.46597294999,91.78171647000272,53454.4283256 2024-11-03,15:08:05.000,308,11038625,12405,0,1730646484,13011.40534615999,91.75351994999801,53454.442299840004 2024-11-03,15:08:06.000,308,11038654,12405,0,1730646485,13011.42555508999,91.767618210004,53454.41435136001 2024-11-03,15:08:07.000,308,11038696,12205,0,1730646486,13011.439027709996,91.767618210004,53454.45627408001 2024-11-03,15:08:08.000,308,11038736,12645,0,1730646487,13011.40534615999,91.74647081999865,53454.45627408001 2024-11-03,15:08:09.000,308,11038656,12405,0,1730646488,13011.40534615999,91.75351994999801,53454.42133848 2024-11-03,15:08:10.000,308,11038684,12325,0,1730646489,13011.36492829999,91.78171647000272,53454.47723544 2024-11-03,15:08:11.000,308,11038693,12285,0,1730646490,13011.378400919995,91.73237255999993,53454.442299840004 2024-11-03,15:08:12.000,308,11038678,12525,0,1730646491,13011.33124675,91.76056908000464,53454.47024832 2024-11-03,15:08:13.000,308,11038669,12285,0,1730646492,13011.31103782,91.75351994999801,53454.4981968 2024-11-03,15:08:14.000,308,11038711,12285,0,1730646493,13011.317774129995,91.78171647000272,53454.463261200006 2024-11-03,15:08:15.000,308,11038709,12565,0,1730646494,13011.32451043999,91.77466734000336,53454.48422256001 2024-11-03,15:08:16.000,308,11038714,12285,0,1730646495,13011.30430150999,91.79581473000144,53454.49120968 2024-11-03,15:08:17.000,308,11038723,12445,0,1730646496,13011.317774129995,91.77466734000336,53454.42133848 2024-11-03,15:08:18.000,308,11038711,12365,0,1730646497,13011.30430150999,91.77466734000336,53454.463261200006 2024-11-03,15:08:19.000,308,11038650,12405,0,1730646498,13011.32451043999,91.82401124999888,53454.43531272001 2024-11-03,15:08:20.000,308,11038726,12285,0,1730646499,13011.317774129995,91.8028638600008,53454.463261200006 2024-11-03,15:08:21.000,308,11038655,12485,0,1730646500,13011.33124675,91.76056908000464,53454.463261200006 2024-11-03,15:08:22.000,308,11038690,12405,0,1730646501,13011.32451043999,91.79581473000144,53454.45627408001 2024-11-03,15:08:23.000,308,11038633,12405,0,1730646502,13011.35145568,91.79581473000144,53454.407364239996 2024-11-03,15:08:24.000,308,11038713,12405,0,1730646503,13011.378400919995,91.8028638600008,53454.407364239996 2024-11-03,15:08:25.000,308,11038665,12405,0,1730646504,13011.418818779995,91.81696211999952,53454.4283256 2024-11-03,15:08:26.000,308,11038659,12125,0,1730646505,13011.39187354,91.83106037999823,53454.43531272001 2024-11-03,15:08:27.000,308,11038699,12245,0,1730646506,13011.35145568,91.81696211999952,53454.463261200006 2024-11-03,15:08:28.000,308,11038715,12325,0,1730646507,13011.40534615999,91.83106037999823,53454.45627408001 2024-11-03,15:08:29.000,308,11038597,12645,0,1730646508,13011.4322914,91.83106037999823,53454.47024832 2024-11-03,15:08:30.000,308,11038701,12565,0,1730646509,13011.45250033,91.87335516000167,53454.50518392001 2024-11-03,15:08:31.000,308,11038645,12125,0,1730646510,13011.45250033,91.8028638600008,53454.49120968 2024-11-03,15:08:32.000,308,11038668,12645,0,1730646511,13011.4322914,91.79581473000144,53454.48422256001 2024-11-03,15:08:33.000,308,11038694,12245,0,1730646512,13011.418818779995,91.83810951000487,53454.4981968 2024-11-03,15:08:34.000,308,11038658,12365,0,1730646513,13011.45250033,91.85220777000359,53454.4981968 2024-11-03,15:08:35.000,308,11038682,12485,0,1730646514,13011.479445569996,91.82401124999888,53454.47723544 2024-11-03,15:08:36.000,308,11038711,12445,0,1730646515,13011.47270926,91.83106037999823,53454.51915816 2024-11-03,15:08:37.000,308,11038732,12245,0,1730646516,13011.479445569996,91.83810951000487,53454.4981968 2024-11-03,15:08:38.000,308,11038695,12325,0,1730646517,13011.46597294999,91.84515864000423,53454.51915816 2024-11-03,15:08:39.000,308,11038687,12285,0,1730646518,13011.48618187999,91.88745342000038,53454.512171040005 2024-11-03,15:08:40.000,308,11038680,12245,0,1730646519,13011.459236639996,91.88745342000038,53454.53313240001 2024-11-03,15:08:41.000,308,11038688,12485,0,1730646520,13011.46597294999,91.85220777000359,53454.52614528 2024-11-03,15:08:42.000,308,11038673,12485,0,1730646521,13011.439027709996,91.85220777000359,53454.55409376001 2024-11-03,15:08:43.000,308,11038679,12485,0,1730646522,13011.44576401999,91.83810951000487,53454.47723544 2024-11-03,15:08:44.000,308,11038678,12285,0,1730646523,13011.40534615999,91.83810951000487,53454.512171040005 2024-11-03,15:08:45.000,308,11038660,12565,0,1730646524,13011.398609849995,91.78876560000208,53454.463261200006 2024-11-03,15:08:46.000,308,11038708,12285,0,1730646525,13011.358191989995,91.8028638600008,53454.442299840004 2024-11-03,15:08:47.000,308,11038721,12245,0,1730646526,13011.33124675,91.82401124999888,53454.48422256001 2024-11-03,15:08:48.000,308,11038748,11965,0,1730646527,13011.358191989995,91.83810951000487,53454.49120968 2024-11-03,15:08:49.000,308,11038620,12485,0,1730646528,13011.29082889,91.85220777000359,53454.48422256001 2024-11-03,15:08:50.000,308,11038696,12485,0,1730646529,13011.277356269995,91.85925690000295,53454.463261200006 2024-11-03,15:08:51.000,308,11038653,12485,0,1730646530,13011.257147339995,91.83106037999823,53454.47723544 2024-11-03,15:08:52.000,308,11038744,12165,0,1730646531,13011.24367471999,91.85220777000359,53454.463261200006 2024-11-03,15:08:53.000,308,11038645,12525,0,1730646532,13011.24367471999,91.85220777000359,53454.49120968 2024-11-03,15:08:54.000,308,11038686,12525,0,1730646533,13011.176311619995,91.88745342000038,53454.463261200006 2024-11-03,15:08:55.000,308,11038701,12285,0,1730646534,13011.18304792999,91.88745342000038,53454.48422256001 2024-11-03,15:08:56.000,308,11038701,12325,0,1730646535,13011.115684829994,91.8663060300023,53454.44928696 2024-11-03,15:08:57.000,308,11038713,12325,0,1730646536,13011.14936638,91.82401124999888,53454.45627408001 2024-11-03,15:08:58.000,308,11038696,12405,0,1730646537,13011.10894852,91.85220777000359,53454.38640288001 2024-11-03,15:08:59.000,308,11038650,12325,0,1730646538,13011.095475899994,91.85220777000359,53454.4283256 2024-11-03,15:09:00.000,308,11038689,12685,0,1730646539,13011.095475899994,91.85220777000359,53454.41435136001 2024-11-03,15:09:01.000,308,11038683,12445,0,1730646540,13011.075266969994,91.85220777000359,53454.407364239996 2024-11-03,15:09:02.000,308,11038695,12525,0,1730646541,13011.048321729999,91.88745342000038,53454.42133848 2024-11-03,15:09:03.000,308,11038667,12405,0,1730646542,13011.055058039994,91.92269907000446,53454.344480160005 2024-11-03,15:09:04.000,308,11038763,12405,0,1730646543,13011.055058039994,91.94384646000253,53454.38640288001 2024-11-03,15:09:05.000,308,11038706,12445,0,1730646544,13011.034849109994,91.94384646000253,53454.38640288001 2024-11-03,15:09:06.000,308,11038739,12365,0,1730646545,13011.034849109994,91.97909210999933,53454.41435136001 2024-11-03,15:09:07.000,308,11038695,12405,0,1730646546,13011.08200327999,92.0143377600034,53454.37242864 2024-11-03,15:09:08.000,308,11038698,12245,0,1730646547,13011.028112799999,92.07073079999827,53454.3584544 2024-11-03,15:09:09.000,308,11038694,12565,0,1730646548,13011.048321729999,92.06368166999891,53454.38640288001 2024-11-03,15:09:10.000,308,11038705,12365,0,1730646549,13011.04158541999,92.08482906000427,53454.40037712 2024-11-03,15:09:11.000,308,11038700,12005,0,1730646550,13011.06179434999,92.13417296999978,53454.344480160005 2024-11-03,15:09:12.000,308,11038708,12365,0,1730646551,13011.08200327999,92.15532035999786,53454.33749304001 2024-11-03,15:09:13.000,308,11038690,12605,0,1730646552,13011.04158541999,92.20466427000065,53454.3584544 2024-11-03,15:09:14.000,308,11038665,12005,0,1730646553,13011.04158541999,92.21876252999937,53454.37941576 2024-11-03,15:09:15.000,308,11038733,12245,0,1730646554,13011.048321729999,92.24695905000408,53454.3235188 2024-11-03,15:09:16.000,308,11038672,12165,0,1730646555,13011.075266969994,92.2963029599996,53454.295570320006 2024-11-03,15:09:17.000,308,11038691,12325,0,1730646556,13011.06179434999,92.3244994800043,53454.31653168001 2024-11-03,15:09:18.000,308,11038682,12365,0,1730646557,13011.055058039994,92.34564687000238,53454.36544152001 2024-11-03,15:09:19.000,308,11038722,12525,0,1730646558,13011.014640179994,92.31040121999831,53454.36544152001 2024-11-03,15:09:20.000,308,11038711,12605,0,1730646559,13011.06179434999,92.33154861000367,53454.30255744 2024-11-03,15:09:21.000,308,11038717,12525,0,1730646560,13011.034849109994,92.36679426000046,53454.33749304001 2024-11-03,15:09:22.000,308,11038687,12605,0,1730646561,13011.04158541999,92.40203991000453,53454.31653168001 2024-11-03,15:09:23.000,308,11038695,12245,0,1730646562,13011.068530659999,92.3597451300011,53454.31653168001 2024-11-03,15:09:24.000,308,11038675,12285,0,1730646563,13011.075266969994,92.3244994800043,53454.3584544 2024-11-03,15:09:25.000,308,11038675,12645,0,1730646564,13011.08200327999,92.33859774000302,53454.36544152001 2024-11-03,15:09:26.000,308,11038713,12245,0,1730646565,13011.068530659999,92.31040121999831,53454.3584544 2024-11-03,15:09:27.000,308,11038638,12485,0,1730646566,13011.075266969994,92.33154861000367,53454.3584544 2024-11-03,15:09:28.000,308,11038676,12565,0,1730646567,13011.075266969994,92.30335208999895,53454.3584544 2024-11-03,15:09:29.000,308,11038626,12325,0,1730646568,13011.10894852,92.30335208999895,53454.33749304001 2024-11-03,15:09:30.000,308,11038679,12285,0,1730646569,13011.095475899994,92.31745034999767,53454.393390000005 2024-11-03,15:09:31.000,308,11038690,12365,0,1730646570,13011.12915745,92.30335208999895,53454.30954456 2024-11-03,15:09:32.000,308,11038747,12565,0,1730646571,13011.095475899994,92.2963029599996,53454.36544152001 2024-11-03,15:09:33.000,308,11038705,12405,0,1730646572,13011.115684829994,92.26810644000216,53454.344480160005 2024-11-03,15:09:34.000,308,11038668,12525,0,1730646573,13011.12915745,92.2610573100028,53454.33749304001 2024-11-03,15:09:35.000,308,11038694,12285,0,1730646574,13011.12242113999,92.24695905000408,53454.274608960004 2024-11-03,15:09:36.000,308,11038691,12285,0,1730646575,13011.115684829994,92.23286078999809,53454.31653168001 2024-11-03,15:09:37.000,308,11038686,12405,0,1730646576,13011.095475899994,92.21171340000001,53454.274608960004 2024-11-03,15:09:38.000,308,11038735,12365,0,1730646577,13011.115684829994,92.21171340000001,53454.26762184001 2024-11-03,15:09:39.000,308,11038673,12445,0,1730646578,13011.095475899994,92.23990992000472,53454.24666048001 2024-11-03,15:09:40.000,308,11038600,12245,0,1730646579,13011.10894852,92.24695905000408,53454.26762184001 2024-11-03,15:09:41.000,308,11038712,12525,0,1730646580,13011.10894852,92.21171340000001,53454.28858320001 2024-11-03,15:09:42.000,308,11038707,12285,0,1730646581,13011.06179434999,92.22581165999873,53454.28858320001 2024-11-03,15:09:43.000,308,11038708,12445,0,1730646582,13011.034849109994,92.26810644000216,53454.26762184001 2024-11-03,15:09:44.000,308,11038661,12445,0,1730646583,13011.075266969994,92.23990992000472,53454.28159608 2024-11-03,15:09:45.000,308,11038639,12405,0,1730646584,13011.055058039994,92.23286078999809,53454.2536476 2024-11-03,15:09:46.000,308,11038714,12365,0,1730646585,13011.04158541999,92.2963029599996,53454.274608960004 2024-11-03,15:09:47.000,308,11038697,12365,0,1730646586,13011.068530659999,92.31040121999831,53454.24666048001 2024-11-03,15:09:48.000,308,11038674,12605,0,1730646587,13011.095475899994,92.31745034999767,53454.2536476 2024-11-03,15:09:49.000,308,11038658,12285,0,1730646588,13011.048321729999,92.33859774000302,53454.24666048001 2024-11-03,15:09:50.000,308,11038692,12645,0,1730646589,13011.048321729999,92.36679426000046,53454.24666048001 2024-11-03,15:09:51.000,308,11038692,12205,0,1730646590,13011.06179434999,92.3949907799979,53454.23268624 2024-11-03,15:09:52.000,308,11038655,12565,0,1730646591,13011.088739589999,92.40908904000389,53454.24666048001 2024-11-03,15:09:53.000,308,11038658,12205,0,1730646592,13011.088739589999,92.4584329499994,53454.2536476 2024-11-03,15:09:54.000,308,11038637,12445,0,1730646593,13011.14936638,92.42318730000261,53454.26762184001 2024-11-03,15:09:55.000,308,11038671,12325,0,1730646594,13011.115684829994,92.47253120999812,53454.3235188 2024-11-03,15:09:56.000,308,11038693,12405,0,1730646595,13011.10894852,92.45138382000005,53454.274608960004 2024-11-03,15:09:57.000,308,11038665,12485,0,1730646596,13011.075266969994,92.46548207999876,53454.274608960004 2024-11-03,15:09:58.000,308,11038723,12365,0,1730646597,13011.088739589999,92.45138382000005,53454.239673359996 2024-11-03,15:09:59.000,308,11038746,12285,0,1730646598,13011.14263006999,92.48662947000412,53454.2536476 2024-11-03,15:10:00.000,308,11038643,12485,0,1730646599,13011.095475899994,92.47253120999812,53454.2536476 2024-11-03,15:10:01.000,308,11038675,12245,0,1730646600,13011.068530659999,92.5077768600022,53454.2536476 2024-11-03,15:10:02.000,308,11038756,12445,0,1730646601,13011.048321729999,92.46548207999876,53454.26063472 2024-11-03,15:10:03.000,308,11038670,12485,0,1730646602,13011.04158541999,92.41613817000325,53454.24666048001 2024-11-03,15:10:04.000,308,11038743,12285,0,1730646603,13011.04158541999,92.44433469000069,53454.28159608 2024-11-03,15:10:05.000,308,11038643,12285,0,1730646604,13011.04158541999,92.44433469000069,53454.24666048001 2024-11-03,15:10:06.000,308,11038724,12365,0,1730646605,13011.021376489989,92.43023643000197,53454.26762184001 2024-11-03,15:10:07.000,308,11038670,12525,0,1730646606,13011.055058039994,92.42318730000261,53454.28858320001 2024-11-03,15:10:08.000,308,11038703,12525,0,1730646607,13011.034849109994,92.44433469000069,53454.30954456 2024-11-03,15:10:09.000,308,11038674,12605,0,1730646608,13011.028112799999,92.42318730000261,53454.28159608 2024-11-03,15:10:10.000,308,11038649,12565,0,1730646609,13011.075266969994,92.43728556000133,53454.225699120005 2024-11-03,15:10:11.000,308,11038645,12365,0,1730646610,13011.08200327999,92.44433469000069,53454.21172488 2024-11-03,15:10:12.000,308,11038720,12125,0,1730646611,13011.068530659999,92.40908904000389,53454.21172488 2024-11-03,15:10:13.000,308,11038733,12365,0,1730646612,13011.08200327999,92.43728556000133,53454.239673359996 2024-11-03,15:10:14.000,308,11038717,12045,0,1730646613,13011.08200327999,92.44433469000069,53454.239673359996 2024-11-03,15:10:15.000,308,11038689,12285,0,1730646614,13011.075266969994,92.43023643000197,53454.21172488 2024-11-03,15:10:16.000,308,11038682,12605,0,1730646615,13011.048321729999,92.4584329499994,53454.1837764 2024-11-03,15:10:17.000,308,11038652,12565,0,1730646616,13011.06179434999,92.47958034000476,53454.19775064001 2024-11-03,15:10:18.000,308,11038652,12605,0,1730646617,13011.095475899994,92.44433469000069,53454.1837764 2024-11-03,15:10:19.000,308,11038673,12605,0,1730646618,13011.04158541999,92.45138382000005,53454.16281504 2024-11-03,15:10:20.000,308,11038680,12485,0,1730646619,13011.048321729999,92.48662947000412,53454.176789280005 2024-11-03,15:10:21.000,308,11038687,12445,0,1730646620,13010.987694939999,92.42318730000261,53454.21172488 2024-11-03,15:10:22.000,308,11038637,12565,0,1730646621,13011.014640179994,92.42318730000261,53454.16980216001 2024-11-03,15:10:23.000,308,11038714,12165,0,1730646622,13011.007903869999,92.40203991000453,53454.1837764 2024-11-03,15:10:24.000,308,11038694,12485,0,1730646623,13010.974222319994,92.40908904000389,53454.19775064001 2024-11-03,15:10:25.000,308,11038640,12685,0,1730646624,13010.987694939999,92.40203991000453,53454.176789280005 2024-11-03,15:10:26.000,308,11038619,12565,0,1730646625,13010.933804459994,92.35269600000174,53454.16281504 2024-11-03,15:10:27.000,308,11038710,12325,0,1730646626,13010.913595529993,92.36679426000046,53454.19775064001 2024-11-03,15:10:28.000,308,11038704,12245,0,1730646627,13010.873177669993,92.35269600000174,53454.16980216001 2024-11-03,15:10:29.000,308,11038681,12445,0,1730646628,13010.846232429998,92.3244994800043,53454.16281504 2024-11-03,15:10:30.000,308,11038676,12605,0,1730646629,13010.772133019993,92.28925383000023,53454.176789280005 2024-11-03,15:10:31.000,308,11038680,12405,0,1730646630,13010.758660400003,92.27515557000152,53454.16281504 2024-11-03,15:10:32.000,308,11038630,12285,0,1730646631,13010.738451470002,92.28220470000088,53454.13486656 2024-11-03,15:10:33.000,308,11038685,12445,0,1730646632,13010.751924089993,92.2610573100028,53454.16281504 2024-11-03,15:10:34.000,308,11038726,12605,0,1730646633,13010.718242540002,92.23286078999809,53454.12089232001 2024-11-03,15:10:35.000,308,11038654,12365,0,1730646634,13010.758660400003,92.21171340000001,53454.13486656 2024-11-03,15:10:36.000,308,11038656,12205,0,1730646635,13010.718242540002,92.23990992000472,53454.15582792 2024-11-03,15:10:37.000,308,11038638,12245,0,1730646636,13010.792341949993,92.18351688000257,53454.13486656 2024-11-03,15:10:38.000,308,11038644,12165,0,1730646637,13010.778869330003,92.18351688000257,53454.09294384 2024-11-03,15:10:39.000,308,11038697,12205,0,1730646638,13010.812550879993,92.16941862000385,53454.08595672 2024-11-03,15:10:40.000,308,11038660,12285,0,1730646639,13010.859705049988,92.12712384000042,53454.106918080004 2024-11-03,15:10:41.000,308,11038675,12285,0,1730646640,13010.866441359998,92.09892732000299,53454.07198248001 2024-11-03,15:10:42.000,308,11038678,12525,0,1730646641,13010.819287189988,92.10597645000234,53454.09993096001 2024-11-03,15:10:43.000,308,11038653,12645,0,1730646642,13010.852968739993,92.10597645000234,53454.09294384 2024-11-03,15:10:44.000,308,11038654,12605,0,1730646643,13010.852968739993,92.09892732000299,53454.09294384 2024-11-03,15:10:45.000,308,11038666,12205,0,1730646644,13010.846232429998,92.08482906000427,53454.08595672 2024-11-03,15:10:46.000,308,11038682,12325,0,1730646645,13010.900122909989,92.07777993000491,53454.07198248001 2024-11-03,15:10:47.000,308,11038699,12485,0,1730646646,13010.927068149998,92.07073079999827,53454.09993096001 2024-11-03,15:10:48.000,308,11038627,12085,0,1730646647,13010.900122909989,92.06368166999891,53454.08595672 2024-11-03,15:10:49.000,308,11038681,12285,0,1730646648,13010.920331839989,92.02843602000212,53454.14185368 2024-11-03,15:10:50.000,308,11038649,12365,0,1730646649,13010.906859219998,92.09187819000363,53454.106918080004 2024-11-03,15:10:51.000,308,11038647,12045,0,1730646650,13010.920331839989,92.1130255800017,53454.09294384 2024-11-03,15:10:52.000,308,11038635,12285,0,1730646651,13010.954013389994,92.12712384000042,53454.127879440006 2024-11-03,15:10:53.000,308,11038679,12485,0,1730646652,13010.927068149998,92.15532035999786,53454.07198248001 2024-11-03,15:10:54.000,308,11038692,12445,0,1730646653,13010.886650289998,92.1482712299985,53454.13486656 2024-11-03,15:10:55.000,308,11038656,12445,0,1730646654,13010.967486009999,92.20466427000065,53454.09993096001 2024-11-03,15:10:56.000,308,11038682,12405,0,1730646655,13010.900122909989,92.21876252999937,53454.08595672 2024-11-03,15:10:57.000,308,11038664,12085,0,1730646656,13010.859705049988,92.27515557000152,53454.09294384 2024-11-03,15:10:58.000,308,11038643,12325,0,1730646657,13010.893386599993,92.27515557000152,53454.07198248001 2024-11-03,15:10:59.000,308,11038703,12205,0,1730646658,13010.852968739993,92.3597451300011,53454.14185368 2024-11-03,15:11:00.000,308,11038664,12445,0,1730646659,13010.852968739993,92.33154861000367,53454.1139052 2024-11-03,15:11:01.000,308,11038641,12325,0,1730646660,13010.826023499998,92.33859774000302,53454.12089232001 2024-11-03,15:11:02.000,308,11038656,12445,0,1730646661,13010.799078259988,92.37384338999982,53454.127879440006 2024-11-03,15:11:03.000,308,11038680,12285,0,1730646662,13010.772133019993,92.38089251999918,53454.08595672 2024-11-03,15:11:04.000,308,11038764,12285,0,1730646663,13010.792341949993,92.35269600000174,53454.127879440006 2024-11-03,15:11:05.000,308,11038688,12445,0,1730646664,13010.778869330003,92.3949907799979,53454.16281504 2024-11-03,15:11:06.000,308,11038667,12325,0,1730646665,13010.799078259988,92.3597451300011,53454.16281504 2024-11-03,15:11:07.000,308,11038692,12405,0,1730646666,13010.805814569998,92.33859774000302,53454.09294384 2024-11-03,15:11:08.000,308,11038652,12205,0,1730646667,13010.799078259988,92.35269600000174,53454.12089232001 2024-11-03,15:11:09.000,308,11038627,12245,0,1730646668,13010.819287189988,92.3244994800043,53454.127879440006 2024-11-03,15:11:10.000,308,11038702,12285,0,1730646669,13010.765396709998,92.31745034999767,53454.127879440006 2024-11-03,15:11:11.000,308,11038665,12285,0,1730646670,13010.826023499998,92.36679426000046,53454.15582792 2024-11-03,15:11:12.000,308,11038635,12165,0,1730646671,13010.852968739993,92.2963029599996,53454.127879440006 2024-11-03,15:11:13.000,308,11038692,12485,0,1730646672,13010.846232429998,92.30335208999895,53454.14884080001 2024-11-03,15:11:14.000,308,11038676,12405,0,1730646673,13010.873177669993,92.2963029599996,53454.14185368 2024-11-03,15:11:15.000,308,11038669,12565,0,1730646674,13010.866441359998,92.31745034999767,53454.14884080001 2024-11-03,15:11:16.000,308,11038674,12205,0,1730646675,13010.852968739993,92.30335208999895,53454.15582792 2024-11-03,15:11:17.000,308,11038666,12565,0,1730646676,13010.893386599993,92.36679426000046,53454.12089232001 2024-11-03,15:11:18.000,308,11038641,12405,0,1730646677,13010.852968739993,92.33154861000367,53454.12089232001 2024-11-03,15:11:19.000,308,11038690,12285,0,1730646678,13010.900122909989,92.3597451300011,53454.14185368 2024-11-03,15:11:20.000,308,11038739,11965,0,1730646679,13010.866441359998,92.37384338999982,53454.14884080001 2024-11-03,15:11:21.000,308,11038636,12125,0,1730646680,13010.866441359998,92.3949907799979,53454.08595672 2024-11-03,15:11:22.000,308,11038656,12125,0,1730646681,13010.873177669993,92.41613817000325,53454.127879440006 2024-11-03,15:11:23.000,308,11038687,12445,0,1730646682,13010.893386599993,92.4584329499994,53454.15582792 2024-11-03,15:11:24.000,308,11038629,12645,0,1730646683,13010.866441359998,92.43728556000133,53454.14185368 2024-11-03,15:11:25.000,308,11038643,12525,0,1730646684,13010.900122909989,92.45138382000005,53454.12089232001 2024-11-03,15:11:26.000,308,11038700,12165,0,1730646685,13010.879913979988,92.52892425000027,53454.16281504 2024-11-03,15:11:27.000,308,11038692,12325,0,1730646686,13010.900122909989,92.56416990000434,53454.14185368 2024-11-03,15:11:28.000,308,11038660,12285,0,1730646687,13010.920331839989,92.5712190300037,53454.127879440006 2024-11-03,15:11:29.000,308,11038701,12485,0,1730646688,13010.886650289998,92.57826816000306,53454.14185368 2024-11-03,15:11:30.000,308,11038639,12725,0,1730646689,13010.859705049988,92.59236642000178,53454.19076352 2024-11-03,15:11:31.000,308,11038676,12405,0,1730646690,13010.906859219998,92.58531729000242,53454.20473776 2024-11-03,15:11:32.000,308,11038680,12605,0,1730646691,13010.920331839989,92.64875946000393,53454.16980216001 2024-11-03,15:11:33.000,308,11038699,12285,0,1730646692,13010.906859219998,92.65580859000329,53454.19076352 2024-11-03,15:11:34.000,308,11038671,12645,0,1730646693,13010.900122909989,92.67695598000137,53454.176789280005 2024-11-03,15:11:35.000,308,11038678,12365,0,1730646694,13010.893386599993,92.66990685000201,53454.1837764 2024-11-03,15:11:36.000,308,11038674,12205,0,1730646695,13010.866441359998,92.65580859000329,53454.225699120005 2024-11-03,15:11:37.000,308,11038698,12485,0,1730646696,13010.900122909989,92.67695598000137,53454.23268624 2024-11-03,15:11:38.000,308,11038685,12325,0,1730646697,13010.906859219998,92.64875946000393,53454.19076352 2024-11-03,15:11:39.000,308,11038670,12125,0,1730646698,13010.900122909989,92.69810336999944,53454.19076352 2024-11-03,15:11:40.000,308,11038621,12325,0,1730646699,13010.893386599993,92.66285772000265,53454.225699120005 2024-11-03,15:11:41.000,308,11038698,12285,0,1730646700,13010.846232429998,92.69810336999944,53454.19775064001 2024-11-03,15:11:42.000,308,11038693,12365,0,1730646701,13010.832759809993,92.67695598000137,53454.225699120005 2024-11-03,15:11:43.000,308,11038667,12285,0,1730646702,13010.839496119988,92.68400511000073,53454.225699120005 2024-11-03,15:11:44.000,308,11038696,12445,0,1730646703,13010.846232429998,92.67695598000137,53454.26063472 2024-11-03,15:11:45.000,308,11038670,12285,0,1730646704,13010.826023499998,92.7051524999988,53454.26063472 2024-11-03,15:11:46.000,308,11038685,12405,0,1730646705,13010.819287189988,92.69810336999944,53454.23268624 2024-11-03,15:11:47.000,308,11038728,12405,0,1730646706,13010.785605639998,92.67695598000137,53454.19775064001 2024-11-03,15:11:48.000,308,11038684,12525,0,1730646707,13010.745187779998,92.7051524999988,53454.1837764 2024-11-03,15:11:49.000,308,11038699,12365,0,1730646708,13010.751924089993,92.68400511000073,53454.24666048001 2024-11-03,15:11:50.000,308,11038713,12325,0,1730646709,13010.772133019993,92.68400511000073,53454.20473776 2024-11-03,15:11:51.000,308,11038647,12445,0,1730646710,13010.778869330003,92.64875946000393,53454.20473776 2024-11-03,15:11:52.000,308,11038707,12485,0,1730646711,13010.785605639998,92.66285772000265,53454.20473776 2024-11-03,15:11:53.000,308,11038627,12205,0,1730646712,13010.772133019993,92.64171033000457,53454.225699120005 2024-11-03,15:11:54.000,308,11038679,12245,0,1730646713,13010.778869330003,92.62056293999922,53454.24666048001 2024-11-03,15:11:55.000,308,11038660,12205,0,1730646714,13010.812550879993,92.65580859000329,53454.23268624 2024-11-03,15:11:56.000,308,11038665,12445,0,1730646715,13010.799078259988,92.6064646800005,53454.20473776 2024-11-03,15:11:57.000,308,11038646,12485,0,1730646716,13010.778869330003,92.59941555000114,53454.26063472 2024-11-03,15:11:58.000,308,11038679,12325,0,1730646717,13010.778869330003,92.55712076999771,53454.28159608 2024-11-03,15:11:59.000,308,11038705,12525,0,1730646718,13010.778869330003,92.58531729000242,53454.239673359996 2024-11-03,15:12:00.000,308,11038641,12325,0,1730646719,13010.738451470002,92.5712190300037,53454.2536476 2024-11-03,15:12:01.000,308,11038727,12485,0,1730646720,13010.731715159993,92.53597337999963,53454.26063472 2024-11-03,15:12:02.000,308,11038653,12325,0,1730646721,13010.738451470002,92.56416990000434,53454.239673359996 2024-11-03,15:12:03.000,308,11038671,12245,0,1730646722,13010.691297299993,92.57826816000306,53454.21871200001 2024-11-03,15:12:04.000,308,11038734,12565,0,1730646723,13010.657615750002,92.5712190300037,53454.23268624 2024-11-03,15:12:05.000,308,11038591,12285,0,1730646724,13010.677824680002,92.5712190300037,53454.2536476 2024-11-03,15:12:06.000,308,11038735,12245,0,1730646725,13010.610461579992,92.52892425000027,53454.30255744 2024-11-03,15:12:07.000,308,11038691,12605,0,1730646726,13010.637406820002,92.57826816000306,53454.28159608 2024-11-03,15:12:08.000,308,11038697,12325,0,1730646727,13010.603725269997,92.58531729000242,53454.239673359996 2024-11-03,15:12:09.000,308,11038666,12725,0,1730646728,13010.563307409997,92.62056293999922,53454.30954456 2024-11-03,15:12:10.000,308,11038647,12325,0,1730646729,13010.516153240002,92.61351380999986,53454.28159608 2024-11-03,15:12:11.000,308,11038689,12445,0,1730646730,13010.489207999992,92.64171033000457,53454.30954456 2024-11-03,15:12:12.000,308,11038721,12285,0,1730646731,13010.475735380001,92.65580859000329,53454.28159608 2024-11-03,15:12:13.000,308,11038665,12285,0,1730646732,13010.421844899996,92.69105424000008,53454.3235188 2024-11-03,15:12:14.000,308,11038693,12285,0,1730646733,13010.428581209992,92.7051524999988,53454.31653168001 2024-11-03,15:12:15.000,308,11038641,12045,0,1730646734,13010.401635969996,92.69810336999944,53454.30255744 2024-11-03,15:12:16.000,308,11038673,12485,0,1730646735,13010.381427039996,92.69810336999944,53454.2536476 2024-11-03,15:12:17.000,308,11038655,12285,0,1730646736,13010.374690730001,92.74744728000223,53454.31653168001 2024-11-03,15:12:18.000,308,11038654,12245,0,1730646737,13010.33427287,92.77564379999967,53454.31653168001 2024-11-03,15:12:19.000,308,11038623,12405,0,1730646738,13010.307327629991,92.78269292999903,53454.274608960004 2024-11-03,15:12:20.000,308,11038662,12485,0,1730646739,13010.27364608,92.76859467000031,53454.21871200001 2024-11-03,15:12:21.000,308,11038681,12125,0,1730646740,13010.320800249996,92.76154554000095,53454.28159608 2024-11-03,15:12:22.000,308,11038664,12205,0,1730646741,13010.29385501,92.77564379999967,53454.295570320006 2024-11-03,15:12:23.000,308,11038694,12445,0,1730646742,13010.287118699991,92.77564379999967,53454.26063472 2024-11-03,15:12:24.000,308,11038647,12485,0,1730646743,13010.26690976999,92.74039815000287,53454.239673359996 2024-11-03,15:12:25.000,308,11038666,12445,0,1730646744,13010.260173459996,92.7192507600048,53454.295570320006 2024-11-03,15:12:26.000,308,11038676,12325,0,1730646745,13010.239964529996,92.72629989000416,53454.2536476 2024-11-03,15:12:27.000,308,11038639,12325,0,1730646746,13010.287118699991,92.7192507600048,53454.239673359996 2024-11-03,15:12:28.000,308,11038720,12525,0,1730646747,13010.27364608,92.71220162999816,53454.19775064001 2024-11-03,15:12:29.000,308,11038687,12485,0,1730646748,13010.280382389996,92.7051524999988,53454.26762184001 2024-11-03,15:12:30.000,308,11038658,12365,0,1730646749,13010.25343715,92.7192507600048,53454.30255744 2024-11-03,15:12:31.000,308,11038653,12405,0,1730646750,13010.24670083999,92.68400511000073,53454.26063472 2024-11-03,15:12:32.000,308,11038667,12525,0,1730646751,13010.23322822,92.7192507600048,53454.24666048001 2024-11-03,15:12:33.000,308,11038603,12045,0,1730646752,13010.26690976999,92.69810336999944,53454.23268624 2024-11-03,15:12:34.000,308,11038632,12125,0,1730646753,13010.239964529996,92.74039815000287,53454.225699120005 2024-11-03,15:12:35.000,308,11038673,12365,0,1730646754,13010.22649190999,92.7192507600048,53454.2536476 2024-11-03,15:12:36.000,308,11038664,12565,0,1730646755,13010.25343715,92.74039815000287,53454.26063472 2024-11-03,15:12:37.000,308,11038666,12365,0,1730646756,13010.26690976999,92.73334902000352,53454.21172488 2024-11-03,15:12:38.000,308,11038675,12325,0,1730646757,13010.219755599996,92.7544964100016,53454.2536476 2024-11-03,15:12:39.000,308,11038641,12165,0,1730646758,13010.219755599996,92.78974205999839,53454.24666048001 2024-11-03,15:12:40.000,308,11038624,12245,0,1730646759,13010.16586511999,92.80384032000438,53454.21871200001 2024-11-03,15:12:41.000,308,11038670,12325,0,1730646760,13010.19281036,92.78974205999839,53454.16980216001 2024-11-03,15:12:42.000,308,11038643,12485,0,1730646761,13010.1523925,92.77564379999967,53454.274608960004 2024-11-03,15:12:43.000,308,11038653,12325,0,1730646762,13010.138919879995,92.80384032000438,53454.21871200001 2024-11-03,15:12:44.000,308,11038661,12405,0,1730646763,13010.1523925,92.83908597000118,53454.24666048001 2024-11-03,15:12:45.000,308,11038671,12205,0,1730646764,13010.13218357,92.84613510000054,53454.19775064001 2024-11-03,15:12:46.000,308,11038694,12445,0,1730646765,13010.1523925,92.8531842299999,53454.21172488 2024-11-03,15:12:47.000,308,11038683,12365,0,1730646766,13010.118710949995,92.8531842299999,53454.21172488 2024-11-03,15:12:48.000,308,11038725,12325,0,1730646767,13010.138919879995,92.88842988000397,53454.21172488 2024-11-03,15:12:49.000,308,11038665,12445,0,1730646768,13010.13218357,92.90252814000269,53454.21172488 2024-11-03,15:12:50.000,308,11038704,12445,0,1730646769,13010.13218357,92.86023335999926,53454.2536476 2024-11-03,15:12:51.000,308,11038719,12445,0,1730646770,13010.179337739995,92.88842988000397,53454.21172488 2024-11-03,15:12:52.000,308,11038687,12285,0,1730646771,13010.17260143,92.9166264000014,53454.20473776 2024-11-03,15:12:53.000,308,11038620,12605,0,1730646772,13010.199546669995,92.94482291999884,53454.21172488 2024-11-03,15:12:54.000,308,11038652,12285,0,1730646773,13010.19281036,92.90252814000269,53454.20473776 2024-11-03,15:12:55.000,308,11038683,12485,0,1730646774,13010.159128809995,92.89547901000333,53454.19775064001 2024-11-03,15:12:56.000,308,11038655,12325,0,1730646775,13010.21301929,92.92367553000076,53454.21172488 2024-11-03,15:12:57.000,308,11038733,12445,0,1730646776,13010.239964529996,92.92367553000076,53454.23268624 2024-11-03,15:12:58.000,308,11038695,12365,0,1730646777,13010.20628297999,92.95892118000484,53454.21172488 2024-11-03,15:12:59.000,308,11038684,12325,0,1730646778,13010.18607404999,92.98006857000291,53454.21871200001 2024-11-03,15:13:00.000,308,11038674,12125,0,1730646779,13010.21301929,92.98006857000291,53454.24666048001 2024-11-03,15:13:01.000,308,11038665,12485,0,1730646780,13010.21301929,92.9659703100042,53454.20473776 2024-11-03,15:13:02.000,308,11038666,12605,0,1730646781,13010.19281036,93.02941247999843,53454.176789280005 2024-11-03,15:13:03.000,308,11038697,12525,0,1730646782,13010.19281036,93.01531421999971,53454.19775064001 2024-11-03,15:13:04.000,308,11038665,12285,0,1730646783,13010.159128809995,93.05760900000314,53454.239673359996 2024-11-03,15:13:05.000,308,11038681,12005,0,1730646784,13010.09176571,93.05760900000314,53454.19775064001 2024-11-03,15:13:06.000,308,11038675,12405,0,1730646785,13010.13218357,93.09285464999994,53454.23268624 2024-11-03,15:13:07.000,308,11038711,12485,0,1730646786,13010.098502019995,93.08580552000058,53454.225699120005 2024-11-03,15:13:08.000,308,11038718,12445,0,1730646787,13010.07155678,93.09285464999994,53454.14884080001 2024-11-03,15:13:09.000,308,11038675,12245,0,1730646788,13010.04461153999,93.1633459500008,53454.20473776 2024-11-03,15:13:10.000,308,11038711,12485,0,1730646789,13010.04461153999,93.13514943000337,53454.19076352 2024-11-03,15:13:11.000,308,11038731,12285,0,1730646790,13010.058084159995,93.15629682000144,53454.13486656 2024-11-03,15:13:12.000,308,11038695,12325,0,1730646791,13010.03113892,93.14219856000273,53454.19076352 2024-11-03,15:13:13.000,308,11038658,12405,0,1730646792,13010.04461153999,93.12810030000401,53454.16281504 2024-11-03,15:13:14.000,308,11038679,12445,0,1730646793,13010.02440260999,93.15629682000144,53454.16281504 2024-11-03,15:13:15.000,308,11038669,12405,0,1730646794,13010.078293089995,93.17039508000016,53454.14185368 2024-11-03,15:13:16.000,308,11038653,12645,0,1730646795,13010.05134785,93.1633459500008,53454.13486656 2024-11-03,15:13:17.000,308,11038666,12165,0,1730646796,13010.098502019995,93.13514943000337,53454.106918080004 2024-11-03,15:13:18.000,308,11038647,12405,0,1730646797,13010.118710949995,93.0999037799993,53454.176789280005 2024-11-03,15:13:19.000,308,11038677,12125,0,1730646798,13010.14565618999,93.11400203999801,53454.14185368 2024-11-03,15:13:20.000,308,11038671,12205,0,1730646799,13010.18607404999,93.13514943000337,53454.1139052 2024-11-03,15:13:21.000,308,11038682,12605,0,1730646800,13010.23322822,93.17039508000016,53454.14185368 2024-11-03,15:13:22.000,308,11038637,12365,0,1730646801,13010.21301929,93.14219856000273,53454.13486656 2024-11-03,15:13:23.000,308,11038688,12685,0,1730646802,13010.25343715,93.14924769000208,53454.13486656 2024-11-03,15:13:24.000,308,11038661,12325,0,1730646803,13010.260173459996,93.1633459500008,53454.127879440006 2024-11-03,15:13:25.000,308,11038676,12205,0,1730646804,13010.24670083999,93.12105117000465,53454.16980216001 2024-11-03,15:13:26.000,308,11038687,12565,0,1730646805,13010.25343715,93.19154246999824,53454.12089232001 2024-11-03,15:13:27.000,308,11038729,12285,0,1730646806,13010.29385501,93.18449333999888,53454.058008240005 2024-11-03,15:13:28.000,308,11038713,12405,0,1730646807,13010.287118699991,93.1633459500008,53454.13486656 2024-11-03,15:13:29.000,308,11038698,12325,0,1730646808,13010.24670083999,93.17039508000016,53454.12089232001 2024-11-03,15:13:30.000,308,11038692,12285,0,1730646809,13010.23322822,93.17744420999952,53454.14185368 2024-11-03,15:13:31.000,308,11038724,12485,0,1730646810,13010.22649190999,93.14219856000273,53454.1139052 2024-11-03,15:13:32.000,308,11038737,12445,0,1730646811,13010.24670083999,93.18449333999888,53454.09294384 2024-11-03,15:13:33.000,308,11038701,12165,0,1730646812,13010.22649190999,93.19859160000487,53454.1139052 2024-11-03,15:13:34.000,308,11038733,12325,0,1730646813,13010.219755599996,93.2620337699991,53454.1837764 2024-11-03,15:13:35.000,308,11038748,12245,0,1730646814,13010.20628297999,93.25498463999975,53454.19775064001 2024-11-03,15:13:36.000,308,11038717,12485,0,1730646815,13010.18607404999,93.28318116000446,53454.14884080001 2024-11-03,15:13:37.000,308,11038743,12445,0,1730646816,13010.179337739995,93.26908289999847,53454.09993096001 2024-11-03,15:13:38.000,308,11038654,12325,0,1730646817,13010.23322822,93.30432855000254,53454.13486656 2024-11-03,15:13:39.000,308,11038713,12325,0,1730646818,13010.199546669995,93.33957419999933,53454.13486656 2024-11-03,15:13:40.000,308,11038646,12045,0,1730646819,13010.219755599996,93.36777072000405,53454.127879440006 2024-11-03,15:13:41.000,308,11038731,12525,0,1730646820,13010.179337739995,93.4100655000002,53454.09294384 2024-11-03,15:13:42.000,308,11038727,12365,0,1730646821,13010.20628297999,93.40301637000084,53454.14185368 2024-11-03,15:13:43.000,308,11038675,12485,0,1730646822,13010.219755599996,93.45940941000299,53454.058008240005 2024-11-03,15:13:44.000,308,11038636,12365,0,1730646823,13010.199546669995,93.43121288999828,53454.09294384 2024-11-03,15:13:45.000,308,11038705,12125,0,1730646824,13010.219755599996,93.49465505999979,53454.12089232001 2024-11-03,15:13:46.000,308,11038703,12605,0,1730646825,13010.23322822,93.5087533199985,53454.08595672 2024-11-03,15:13:47.000,308,11038677,12285,0,1730646826,13010.260173459996,93.5228515800045,53454.08595672 2024-11-03,15:13:48.000,308,11038610,12605,0,1730646827,13010.22649190999,93.54399897000258,53454.07198248001 2024-11-03,15:13:49.000,308,11038684,12605,0,1730646828,13010.199546669995,93.55104810000194,53454.06499536 2024-11-03,15:13:50.000,308,11038664,12285,0,1730646829,13010.280382389996,93.55104810000194,53454.06499536 2024-11-03,15:13:51.000,308,11038691,12045,0,1730646830,13010.24670083999,93.5580972300013,53454.106918080004 2024-11-03,15:13:52.000,308,11038699,12685,0,1730646831,13010.24670083999,93.55104810000194,53454.106918080004 2024-11-03,15:13:53.000,308,11038692,12365,0,1730646832,13010.199546669995,93.56514636000065,53454.07896960001 2024-11-03,15:13:54.000,308,11038713,12365,0,1730646833,13010.179337739995,93.56514636000065,53454.03704688 2024-11-03,15:13:55.000,308,11038705,12365,0,1730646834,13010.16586511999,93.54399897000258,53454.07896960001 2024-11-03,15:13:56.000,308,11038710,12405,0,1730646835,13010.179337739995,93.52990071000386,53454.09993096001 2024-11-03,15:13:57.000,308,11038663,12165,0,1730646836,13010.18607404999,93.54399897000258,53454.03005976001 2024-11-03,15:13:58.000,308,11038694,12565,0,1730646837,13010.20628297999,93.55104810000194,53454.06499536 2024-11-03,15:13:59.000,308,11038640,12445,0,1730646838,13010.18607404999,93.54399897000258,53454.058008240005 2024-11-03,15:14:00.000,308,11038714,12885,0,1730646839,13010.19281036,93.50170418999915,53454.07198248001 2024-11-03,15:14:01.000,308,11038684,12125,0,1730646840,13010.24670083999,93.49465505999979,53454.1139052 2024-11-03,15:14:02.000,308,11038683,12525,0,1730646841,13010.239964529996,93.48760593000043,53454.06499536 2024-11-03,15:14:03.000,308,11038670,12485,0,1730646842,13010.300591319996,93.48055680000107,53454.06499536 2024-11-03,15:14:04.000,308,11038651,12485,0,1730646843,13010.307327629991,93.47350767000171,53454.07896960001 2024-11-03,15:14:05.000,308,11038673,12645,0,1730646844,13010.31406394,93.49465505999979,53454.07896960001 2024-11-03,15:14:06.000,308,11038667,11845,0,1730646845,13010.374690730001,93.45236028000363,53454.106918080004 2024-11-03,15:14:07.000,308,11038695,12565,0,1730646846,13010.394899660001,93.46645854000235,53454.12089232001 2024-11-03,15:14:08.000,308,11038696,12365,0,1730646847,13010.388163349991,93.48760593000043,53454.1139052 2024-11-03,15:14:09.000,308,11038648,12245,0,1730646848,13010.394899660001,93.45940941000299,53454.06499536 2024-11-03,15:14:10.000,308,11038686,12565,0,1730646849,13010.415108590001,93.46645854000235,53454.03005976001 2024-11-03,15:14:11.000,308,11038664,12405,0,1730646850,13010.448790139992,93.43826202000491,53454.05102112001 2024-11-03,15:14:12.000,308,11038689,11925,0,1730646851,13010.435317520001,93.47350767000171,53454.106918080004 2024-11-03,15:14:13.000,308,11038625,12325,0,1730646852,13010.462262759997,93.5087533199985,53454.058008240005 2024-11-03,15:14:14.000,308,11038689,12285,0,1730646853,13010.468999069992,93.51580244999786,53454.06499536 2024-11-03,15:14:15.000,308,11038633,12285,0,1730646854,13010.495944310002,93.5228515800045,53454.12089232001 2024-11-03,15:14:16.000,308,11038673,11965,0,1730646855,13010.516153240002,93.49465505999979,53454.106918080004 2024-11-03,15:14:17.000,308,11038712,12645,0,1730646856,13010.516153240002,93.50170418999915,53454.09294384 2024-11-03,15:14:18.000,308,11038634,12085,0,1730646857,13010.536362170002,93.52990071000386,53454.127879440006 2024-11-03,15:14:19.000,308,11038718,12365,0,1730646858,13010.529625859992,93.5087533199985,53454.127879440006 2024-11-03,15:14:20.000,308,11038663,12205,0,1730646859,13010.482471689997,93.56514636000065,53454.13486656 2024-11-03,15:14:21.000,308,11038709,12205,0,1730646860,13010.502680619997,93.52990071000386,53454.127879440006 2024-11-03,15:14:22.000,308,11038650,12645,0,1730646861,13010.529625859992,93.55104810000194,53454.1139052 2024-11-03,15:14:23.000,308,11038669,12645,0,1730646862,13010.516153240002,93.58629374999873,53454.1139052 2024-11-03,15:14:24.000,308,11038714,12205,0,1730646863,13010.536362170002,93.55104810000194,53454.16980216001 2024-11-03,15:14:25.000,308,11038680,12285,0,1730646864,13010.529625859992,93.57219549000001,53454.1139052 2024-11-03,15:14:26.000,308,11038677,12525,0,1730646865,13010.516153240002,93.58629374999873,53454.176789280005 2024-11-03,15:14:27.000,308,11038610,12285,0,1730646866,13010.509416929992,93.60039201000473,53454.15582792 2024-11-03,15:14:28.000,308,11038596,12445,0,1730646867,13010.462262759997,93.62858853000216,53454.21172488 2024-11-03,15:14:29.000,308,11038719,12485,0,1730646868,13010.509416929992,93.62858853000216,53454.14884080001 2024-11-03,15:14:30.000,308,11038728,11965,0,1730646869,13010.489207999992,93.64973592000024,53454.1837764 2024-11-03,15:14:31.000,308,11038710,12245,0,1730646870,13010.475735380001,93.71317809000175,53454.16980216001 2024-11-03,15:14:32.000,308,11038681,12045,0,1730646871,13010.442053829996,93.69203070000367,53454.1837764 2024-11-03,15:14:33.000,308,11038677,12285,0,1730646872,13010.468999069992,93.73432547999982,53454.176789280005 2024-11-03,15:14:34.000,308,11038693,12245,0,1730646873,13010.442053829996,93.71317809000175,53454.19775064001 2024-11-03,15:14:35.000,308,11038692,12525,0,1730646874,13010.428581209992,93.7554728699979,53454.225699120005 2024-11-03,15:14:36.000,308,11038696,12405,0,1730646875,13010.428581209992,93.79776765000133,53454.20473776 2024-11-03,15:14:37.000,308,11038725,12445,0,1730646876,13010.442053829996,93.79776765000133,53454.225699120005 2024-11-03,15:14:38.000,308,11038734,12405,0,1730646877,13010.394899660001,93.81186591000005,53454.19775064001 2024-11-03,15:14:39.000,308,11038696,12285,0,1730646878,13010.435317520001,93.82596416999877,53454.225699120005 2024-11-03,15:14:40.000,308,11038720,12165,0,1730646879,13010.428581209992,93.79071852000197,53454.26762184001 2024-11-03,15:14:41.000,308,11038650,12405,0,1730646880,13010.462262759997,93.78366939000261,53454.21172488 2024-11-03,15:14:42.000,308,11038630,12485,0,1730646881,13010.421844899996,93.80481678000069,53454.225699120005 2024-11-03,15:14:43.000,308,11038636,12205,0,1730646882,13010.462262759997,93.79071852000197,53454.26762184001 2024-11-03,15:14:44.000,308,11038692,12605,0,1730646883,13010.482471689997,93.81891503999941,53454.239673359996 2024-11-03,15:14:45.000,308,11038638,12685,0,1730646884,13010.509416929992,93.81186591000005,53454.23268624 2024-11-03,15:14:46.000,308,11038673,12565,0,1730646885,13010.502680619997,93.83301329999813,53454.21172488 2024-11-03,15:14:47.000,308,11038686,12285,0,1730646886,13010.529625859992,93.81891503999941,53454.2536476 2024-11-03,15:14:48.000,308,11038625,12325,0,1730646887,13010.502680619997,93.84711156000412,53454.30255744 2024-11-03,15:14:49.000,308,11038644,12405,0,1730646888,13010.529625859992,93.84006243000476,53454.28159608 2024-11-03,15:14:50.000,308,11038608,12285,0,1730646889,13010.529625859992,93.84006243000476,53454.23268624 2024-11-03,15:14:51.000,308,11038714,12285,0,1730646890,13010.570043719992,93.83301329999813,53454.30255744 2024-11-03,15:14:52.000,308,11038627,12125,0,1730646891,13010.536362170002,93.89645546999964,53454.28858320001 2024-11-03,15:14:53.000,308,11038656,12685,0,1730646892,13010.563307409997,93.89645546999964,53454.33050592 2024-11-03,15:14:54.000,308,11038655,12445,0,1730646893,13010.536362170002,93.8682589500022,53454.30255744 2024-11-03,15:14:55.000,308,11038670,12485,0,1730646894,13010.570043719992,93.88940634000028,53454.31653168001 2024-11-03,15:14:56.000,308,11038667,12405,0,1730646895,13010.543098479997,93.93170112000371,53454.33050592 2024-11-03,15:14:57.000,308,11038657,12405,0,1730646896,13010.570043719992,93.95989764000115,53454.33749304001 2024-11-03,15:14:58.000,308,11038675,12365,0,1730646897,13010.576780030002,94.0162906800033,53454.35146728 2024-11-03,15:14:59.000,308,11038706,12725,0,1730646898,13010.529625859992,94.0162906800033,53454.30954456 2024-11-03,15:15:00.000,308,11038712,12125,0,1730646899,13010.522889549997,94.05858545999945,53454.28858320001 2024-11-03,15:15:01.000,308,11038693,12285,0,1730646900,13010.529625859992,94.08678198000416,53454.37242864 2024-11-03,15:15:02.000,308,11038663,12565,0,1730646901,13010.502680619997,94.10792937000224,53454.33749304001 2024-11-03,15:15:03.000,308,11038679,12245,0,1730646902,13010.529625859992,94.13612588999968,53454.30255744 2024-11-03,15:15:04.000,308,11038722,12285,0,1730646903,13010.522889549997,94.16432241000439,53454.3584544 2024-11-03,15:15:05.000,308,11038655,12205,0,1730646904,13010.522889549997,94.16432241000439,53454.3584544 2024-11-03,15:15:06.000,308,11038659,12285,0,1730646905,13010.509416929992,94.19251893000182,53454.37941576 2024-11-03,15:15:07.000,308,11038667,12325,0,1730646906,13010.543098479997,94.18546980000247,53454.40037712 2024-11-03,15:15:08.000,308,11038614,12485,0,1730646907,13010.617197890002,94.16432241000439,53454.3584544 2024-11-03,15:15:09.000,308,11038630,12285,0,1730646908,13010.570043719992,94.12907676000032,53454.33749304001 2024-11-03,15:15:10.000,308,11038724,12405,0,1730646909,13010.590252649992,94.1502241499984,53454.3584544 2024-11-03,15:15:11.000,308,11038678,12645,0,1730646910,13010.610461579992,94.14317501999903,53454.3584544 2024-11-03,15:15:12.000,308,11038658,12565,0,1730646911,13010.590252649992,94.12907676000032,53454.36544152001 2024-11-03,15:15:13.000,308,11038650,12325,0,1730646912,13010.596988960002,94.12202763000096,53454.407364239996 2024-11-03,15:15:14.000,308,11038662,12245,0,1730646913,13010.596988960002,94.13612588999968,53454.43531272001 2024-11-03,15:15:15.000,308,11038666,12325,0,1730646914,13010.630670509992,94.09383111000352,53454.43531272001 2024-11-03,15:15:16.000,308,11038632,12165,0,1730646915,13010.596988960002,94.08678198000416,53454.4283256 2024-11-03,15:15:17.000,308,11038669,12445,0,1730646916,13010.596988960002,94.06563458999881,53454.41435136001 2024-11-03,15:15:18.000,308,11038645,12245,0,1730646917,13010.596988960002,94.10792937000224,53454.42133848 2024-11-03,15:15:19.000,308,11038656,12325,0,1730646918,13010.596988960002,94.09383111000352,53454.44928696 2024-11-03,15:15:20.000,308,11038670,12285,0,1730646919,13010.637406820002,94.08678198000416,53454.47024832 2024-11-03,15:15:21.000,308,11038610,12685,0,1730646920,13010.570043719992,94.04448720000073,53454.442299840004 2024-11-03,15:15:22.000,308,11038652,12485,0,1730646921,13010.590252649992,94.06563458999881,53454.463261200006 2024-11-03,15:15:23.000,308,11038613,12285,0,1730646922,13010.583516339997,94.07268371999817,53454.48422256001 2024-11-03,15:15:24.000,308,11038616,12085,0,1730646923,13010.583516339997,94.08678198000416,53454.50518392001 2024-11-03,15:15:25.000,308,11038647,12325,0,1730646924,13010.603725269997,94.06563458999881,53454.463261200006 2024-11-03,15:15:26.000,308,11038678,12325,0,1730646925,13010.556571100002,94.08678198000416,53454.4981968 2024-11-03,15:15:27.000,308,11038652,12565,0,1730646926,13010.570043719992,94.12907676000032,53454.47024832 2024-11-03,15:15:28.000,308,11038637,12485,0,1730646927,13010.522889549997,94.14317501999903,53454.52614528 2024-11-03,15:15:29.000,308,11038734,12365,0,1730646928,13010.502680619997,94.19956806000118,53454.48422256001 2024-11-03,15:15:30.000,308,11038635,12325,0,1730646929,13010.482471689997,94.15727327999775,53454.54710664 2024-11-03,15:15:31.000,308,11038617,12285,0,1730646930,13010.509416929992,94.19251893000182,53454.55409376001 2024-11-03,15:15:32.000,308,11038701,12485,0,1730646931,13010.529625859992,94.24186284000461,53454.55409376001 2024-11-03,15:15:33.000,308,11038626,12205,0,1730646932,13010.495944310002,94.22776457999862,53454.54011952 2024-11-03,15:15:34.000,308,11038765,12045,0,1730646933,13010.475735380001,94.27710849000141,53454.51915816 2024-11-03,15:15:35.000,308,11038661,12325,0,1730646934,13010.502680619997,94.29120675000013,53454.568068 2024-11-03,15:15:36.000,308,11038704,12285,0,1730646935,13010.455526450001,94.28415762000077,53454.54710664 2024-11-03,15:15:37.000,308,11038654,12445,0,1730646936,13010.448790139992,94.28415762000077,53454.568068 2024-11-03,15:15:38.000,308,11038631,12325,0,1730646937,13010.462262759997,94.29825587999949,53454.53313240001 2024-11-03,15:15:39.000,308,11038686,12085,0,1730646938,13010.442053829996,94.35464892000164,53454.59601648 2024-11-03,15:15:40.000,308,11038680,12485,0,1730646939,13010.435317520001,94.38284543999907,53454.561080880005 2024-11-03,15:15:41.000,308,11038680,12485,0,1730646940,13010.428581209992,94.39694369999779,53454.52614528 2024-11-03,15:15:42.000,308,11038663,12485,0,1730646941,13010.442053829996,94.41104196000379,53454.58902936 2024-11-03,15:15:43.000,308,11038613,12325,0,1730646942,13010.415108590001,94.45333673999994,53454.58902936 2024-11-03,15:15:44.000,308,11038612,12485,0,1730646943,13010.388163349991,94.38284543999907,53454.561080880005 2024-11-03,15:15:45.000,308,11038681,12605,0,1730646944,13010.408372279991,94.40399283000443,53454.59601648 2024-11-03,15:15:46.000,308,11038623,12525,0,1730646945,13010.442053829996,94.43923848000122,53454.54011952 2024-11-03,15:15:47.000,308,11038676,12445,0,1730646946,13010.428581209992,94.43218935000186,53454.575055119996 2024-11-03,15:15:48.000,308,11038688,12285,0,1730646947,13010.394899660001,94.43218935000186,53454.58204224001 2024-11-03,15:15:49.000,308,11038680,12565,0,1730646948,13010.401635969996,94.4251402200025,53454.55409376001 2024-11-03,15:15:50.000,308,11038620,12285,0,1730646949,13010.408372279991,94.40399283000443,53454.59601648 2024-11-03,15:15:51.000,308,11038666,12485,0,1730646950,13010.401635969996,94.38989456999843,53454.561080880005 2024-11-03,15:15:52.000,308,11038654,12525,0,1730646951,13010.367954419991,94.37579630999971,53454.55409376001 2024-11-03,15:15:53.000,308,11038680,12205,0,1730646952,13010.388163349991,94.37579630999971,53454.609990720004 2024-11-03,15:15:54.000,308,11038679,12125,0,1730646953,13010.401635969996,94.38989456999843,53454.58204224001 2024-11-03,15:15:55.000,308,11038664,12365,0,1730646954,13010.401635969996,94.38989456999843,53454.58902936 2024-11-03,15:15:56.000,308,11038661,12525,0,1730646955,13010.374690730001,94.43218935000186,53454.65191344001 2024-11-03,15:15:57.000,308,11038698,12405,0,1730646956,13010.374690730001,94.43218935000186,53454.59601648 2024-11-03,15:15:58.000,308,11038643,12205,0,1730646957,13010.341009179996,94.41104196000379,53454.609990720004 2024-11-03,15:15:59.000,308,11038683,12325,0,1730646958,13010.341009179996,94.41104196000379,53454.60300360001 2024-11-03,15:16:00.000,308,11038652,12605,0,1730646959,13010.33427287,94.44628761000058,53454.61697784 2024-11-03,15:16:01.000,308,11038652,12285,0,1730646960,13010.367954419991,94.41809109000314,53454.59601648 2024-11-03,15:16:02.000,308,11038671,12325,0,1730646961,13010.31406394,94.43923848000122,53454.60300360001 2024-11-03,15:16:03.000,308,11038732,12325,0,1730646962,13010.341009179996,94.45333673999994,53454.59601648 2024-11-03,15:16:04.000,308,11038671,12485,0,1730646963,13010.307327629991,94.41809109000314,53454.62396496001 2024-11-03,15:16:05.000,308,11038669,12405,0,1730646964,13010.307327629991,94.44628761000058,53454.68684904 2024-11-03,15:16:06.000,308,11038671,12445,0,1730646965,13010.31406394,94.41809109000314,53454.6379392 2024-11-03,15:16:07.000,308,11038649,12285,0,1730646966,13010.320800249996,94.44628761000058,53454.609990720004 2024-11-03,15:16:08.000,308,11038706,12125,0,1730646967,13010.320800249996,94.4251402200025,53454.6379392 2024-11-03,15:16:09.000,308,11038632,12165,0,1730646968,13010.341009179996,94.46743499999866,53454.61697784 2024-11-03,15:16:10.000,308,11038646,12205,0,1730646969,13010.341009179996,94.43923848000122,53454.6379392 2024-11-03,15:16:11.000,308,11038684,12485,0,1730646970,13010.347745489991,94.4251402200025,53454.609990720004 2024-11-03,15:16:12.000,308,11038682,12485,0,1730646971,13010.327536559991,94.41104196000379,53454.61697784 2024-11-03,15:16:13.000,308,11038614,12445,0,1730646972,13010.31406394,94.43923848000122,53454.609990720004 2024-11-03,15:16:14.000,308,11038682,12365,0,1730646973,13010.31406394,94.46743499999866,53454.58204224001 2024-11-03,15:16:15.000,308,11038657,12485,0,1730646974,13010.287118699991,94.4251402200025,53454.54710664 2024-11-03,15:16:16.000,308,11038628,12725,0,1730646975,13010.287118699991,94.38989456999843,53454.64492632 2024-11-03,15:16:17.000,308,11038739,12405,0,1730646976,13010.287118699991,94.38284543999907,53454.609990720004 2024-11-03,15:16:18.000,308,11038674,12325,0,1730646977,13010.27364608,94.41809109000314,53454.58902936 2024-11-03,15:16:19.000,308,11038718,12565,0,1730646978,13010.287118699991,94.38989456999843,53454.68684904 2024-11-03,15:16:20.000,308,11038680,12365,0,1730646979,13010.219755599996,94.44628761000058,53454.67287480001 2024-11-03,15:16:21.000,308,11038669,12405,0,1730646980,13010.26690976999,94.39694369999779,53454.6379392 2024-11-03,15:16:22.000,308,11038622,12245,0,1730646981,13010.179337739995,94.40399283000443,53454.64492632 2024-11-03,15:16:23.000,308,11038717,12245,0,1730646982,13010.23322822,94.41104196000379,53454.59601648 2024-11-03,15:16:24.000,308,11038624,12285,0,1730646983,13010.23322822,94.41809109000314,53454.59601648 2024-11-03,15:16:25.000,308,11038615,12645,0,1730646984,13010.219755599996,94.38989456999843,53454.58902936 2024-11-03,15:16:26.000,308,11038618,12485,0,1730646985,13010.20628297999,94.37579630999971,53454.575055119996 2024-11-03,15:16:27.000,308,11038691,12485,0,1730646986,13010.25343715,94.361698050001,53454.561080880005 2024-11-03,15:16:28.000,308,11038666,12405,0,1730646987,13010.23322822,94.38284543999907,53454.61697784 2024-11-03,15:16:29.000,308,11038679,12365,0,1730646988,13010.239964529996,94.38284543999907,53454.59601648 2024-11-03,15:16:30.000,308,11038704,12325,0,1730646989,13010.239964529996,94.34055066000292,53454.54710664 2024-11-03,15:16:31.000,308,11038678,12525,0,1730646990,13010.24670083999,94.36874718000036,53454.58204224001 2024-11-03,15:16:32.000,308,11038631,12525,0,1730646991,13010.22649190999,94.35464892000164,53454.575055119996 2024-11-03,15:16:33.000,308,11038686,12485,0,1730646992,13010.24670083999,94.38284543999907,53454.52614528 2024-11-03,15:16:34.000,308,11038725,12365,0,1730646993,13010.23322822,94.33350153000356,53454.47723544 2024-11-03,15:16:35.000,308,11038628,12325,0,1730646994,13010.23322822,94.3264524000042,53454.51915816 2024-11-03,15:16:36.000,308,11038740,12365,0,1730646995,13010.25343715,94.33350153000356,53454.55409376001 2024-11-03,15:16:37.000,308,11038700,12605,0,1730646996,13010.239964529996,94.3123541399982,53454.51915816 2024-11-03,15:16:38.000,308,11038668,12445,0,1730646997,13010.23322822,94.3264524000042,53454.51915816 2024-11-03,15:16:39.000,308,11038679,12125,0,1730646998,13010.22649190999,94.3123541399982,53454.51915816 2024-11-03,15:16:40.000,308,11038677,12125,0,1730646999,13010.23322822,94.33350153000356,53454.51915816 2024-11-03,15:16:41.000,308,11038647,12125,0,1730647000,13010.26690976999,94.30530500999885,53454.4981968 2024-11-03,15:16:42.000,308,11038691,12245,0,1730647001,13010.26690976999,94.31940327000484,53454.463261200006 2024-11-03,15:16:43.000,308,11038696,12445,0,1730647002,13010.27364608,94.33350153000356,53454.44928696 2024-11-03,15:16:44.000,308,11038667,12445,0,1730647003,13010.280382389996,94.34055066000292,53454.4283256 2024-11-03,15:16:45.000,308,11038678,12365,0,1730647004,13010.280382389996,94.3123541399982,53454.43531272001 2024-11-03,15:16:46.000,308,11038667,12325,0,1730647005,13010.26690976999,94.34759979000228,53454.442299840004 2024-11-03,15:16:47.000,308,11038695,12285,0,1730647006,13010.24670083999,94.31940327000484,53454.45627408001 2024-11-03,15:16:48.000,308,11038714,12405,0,1730647007,13010.25343715,94.34055066000292,53454.43531272001 2024-11-03,15:16:49.000,308,11038681,12685,0,1730647008,13010.24670083999,94.33350153000356,53454.44928696 2024-11-03,15:16:50.000,308,11038629,12405,0,1730647009,13010.239964529996,94.34055066000292,53454.44928696 2024-11-03,15:16:51.000,308,11038735,12325,0,1730647010,13010.25343715,94.33350153000356,53454.47024832 2024-11-03,15:16:52.000,308,11038694,12565,0,1730647011,13010.23322822,94.361698050001,53454.45627408001 2024-11-03,15:16:53.000,308,11038686,12325,0,1730647012,13010.23322822,94.34759979000228,53454.35146728 2024-11-03,15:16:54.000,308,11038713,12605,0,1730647013,13010.219755599996,94.37579630999971,53454.42133848 2024-11-03,15:16:55.000,308,11038696,12245,0,1730647014,13010.21301929,94.36874718000036,53454.38640288001 2024-11-03,15:16:56.000,308,11038653,12605,0,1730647015,13010.260173459996,94.34759979000228,53454.37941576 2024-11-03,15:16:57.000,308,11038655,12285,0,1730647016,13010.26690976999,94.33350153000356,53454.3584544 2024-11-03,15:16:58.000,308,11038700,12325,0,1730647017,13010.280382389996,94.361698050001,53454.38640288001 2024-11-03,15:16:59.000,308,11038641,12245,0,1730647018,13010.219755599996,94.35464892000164,53454.42133848 2024-11-03,15:17:00.000,308,11038698,12285,0,1730647019,13010.287118699991,94.35464892000164,53454.37242864 2024-11-03,15:17:01.000,308,11038667,12205,0,1730647020,13010.341009179996,94.3264524000042,53454.41435136001 2024-11-03,15:17:02.000,308,11038724,12285,0,1730647021,13010.367954419991,94.33350153000356,53454.393390000005 2024-11-03,15:17:03.000,308,11038688,12445,0,1730647022,13010.374690730001,94.31940327000484,53454.407364239996 2024-11-03,15:17:04.000,308,11038689,12565,0,1730647023,13010.421844899996,94.3264524000042,53454.37242864 2024-11-03,15:17:05.000,308,11038684,12605,0,1730647024,13010.468999069992,94.33350153000356,53454.37941576 2024-11-03,15:17:06.000,308,11038719,12325,0,1730647025,13010.475735380001,94.31940327000484,53454.35146728 2024-11-03,15:17:07.000,308,11038642,12125,0,1730647026,13010.516153240002,94.35464892000164,53454.393390000005 2024-11-03,15:17:08.000,308,11038693,12245,0,1730647027,13010.576780030002,94.39694369999779,53454.35146728 2024-11-03,15:17:09.000,308,11038659,12285,0,1730647028,13010.603725269997,94.38989456999843,53454.33050592 2024-11-03,15:17:10.000,308,11038677,12565,0,1730647029,13010.657615750002,94.39694369999779,53454.36544152001 2024-11-03,15:17:11.000,308,11038704,12165,0,1730647030,13010.677824680002,94.41809109000314,53454.37242864 2024-11-03,15:17:12.000,308,11038705,12485,0,1730647031,13010.718242540002,94.38284543999907,53454.38640288001 2024-11-03,15:17:13.000,308,11038729,12445,0,1730647032,13010.738451470002,94.4251402200025,53454.407364239996 2024-11-03,15:17:14.000,308,11038669,12405,0,1730647033,13010.738451470002,94.39694369999779,53454.37242864 2024-11-03,15:17:15.000,308,11038695,12325,0,1730647034,13010.772133019993,94.4251402200025,53454.37941576 2024-11-03,15:17:16.000,308,11038694,12405,0,1730647035,13010.718242540002,94.43923848000122,53454.37941576 2024-11-03,15:17:17.000,308,11038746,12725,0,1730647036,13010.731715159993,94.39694369999779,53454.393390000005 2024-11-03,15:17:18.000,308,11038707,12485,0,1730647037,13010.698033610002,94.39694369999779,53454.37941576 2024-11-03,15:17:19.000,308,11038668,12245,0,1730647038,13010.738451470002,94.41809109000314,53454.3584544 2024-11-03,15:17:20.000,308,11038704,12405,0,1730647039,13010.751924089993,94.4251402200025,53454.407364239996 2024-11-03,15:17:21.000,308,11038693,12285,0,1730647040,13010.731715159993,94.43218935000186,53454.41435136001 2024-11-03,15:17:22.000,308,11038701,12485,0,1730647041,13010.704769919997,94.44628761000058,53454.40037712 2024-11-03,15:17:23.000,308,11038729,12205,0,1730647042,13010.731715159993,94.44628761000058,53454.4283256 2024-11-03,15:17:24.000,308,11038742,12285,0,1730647043,13010.718242540002,94.41104196000379,53454.37242864 2024-11-03,15:17:25.000,308,11038663,12125,0,1730647044,13010.704769919997,94.41104196000379,53454.37941576 2024-11-03,15:17:26.000,308,11038691,12325,0,1730647045,13010.718242540002,94.4603858699993,53454.37941576 2024-11-03,15:17:27.000,308,11038693,12205,0,1730647046,13010.751924089993,94.43923848000122,53454.35146728 2024-11-03,15:17:28.000,308,11038680,12285,0,1730647047,13010.772133019993,94.41104196000379,53454.36544152001 2024-11-03,15:17:29.000,308,11038680,12325,0,1730647048,13010.751924089993,94.41809109000314,53454.33749304001 2024-11-03,15:17:30.000,308,11038688,12405,0,1730647049,13010.778869330003,94.45333673999994,53454.37242864 2024-11-03,15:17:31.000,308,11038746,12485,0,1730647050,13010.765396709998,94.41809109000314,53454.41435136001 2024-11-03,15:17:32.000,308,11038682,12445,0,1730647051,13010.812550879993,94.43218935000186,53454.41435136001 2024-11-03,15:17:33.000,308,11038727,12485,0,1730647052,13010.799078259988,94.41809109000314,53454.407364239996 2024-11-03,15:17:34.000,308,11038724,12245,0,1730647053,13010.812550879993,94.40399283000443,53454.37941576 2024-11-03,15:17:35.000,308,11038698,12645,0,1730647054,13010.826023499998,94.39694369999779,53454.344480160005 2024-11-03,15:17:36.000,308,11038688,12325,0,1730647055,13010.839496119988,94.41104196000379,53454.3584544 2024-11-03,15:17:37.000,308,11038648,12365,0,1730647056,13010.839496119988,94.38989456999843,53454.33749304001 2024-11-03,15:17:38.000,308,11038726,12405,0,1730647057,13010.866441359998,94.37579630999971,53454.37242864 2024-11-03,15:17:39.000,308,11038660,12285,0,1730647058,13010.879913979988,94.37579630999971,53454.3235188 2024-11-03,15:17:40.000,308,11038662,12485,0,1730647059,13010.866441359998,94.361698050001,53454.37941576 2024-11-03,15:17:41.000,308,11038749,12645,0,1730647060,13010.879913979988,94.361698050001,53454.33749304001 2024-11-03,15:17:42.000,308,11038719,12725,0,1730647061,13010.893386599993,94.34759979000228,53454.37941576 2024-11-03,15:17:43.000,308,11038713,12565,0,1730647062,13010.879913979988,94.33350153000356,53454.4283256 2024-11-03,15:17:44.000,308,11038650,12605,0,1730647063,13010.900122909989,94.34759979000228,53454.40037712 2024-11-03,15:17:45.000,308,11038649,12125,0,1730647064,13010.920331839989,94.34055066000292,53454.36544152001 2024-11-03,15:17:46.000,308,11038751,12485,0,1730647065,13010.906859219998,94.29825587999949,53454.35146728 2024-11-03,15:17:47.000,308,11038678,12365,0,1730647066,13010.920331839989,94.27710849000141,53454.37242864 2024-11-03,15:17:48.000,308,11038687,12205,0,1730647067,13010.967486009999,94.31940327000484,53454.393390000005 2024-11-03,15:17:49.000,308,11038680,12285,0,1730647068,13010.967486009999,94.29120675000013,53454.36544152001 2024-11-03,15:17:50.000,308,11038719,12445,0,1730647069,13010.954013389994,94.29825587999949,53454.3584544 2024-11-03,15:17:51.000,308,11038708,12165,0,1730647070,13010.980958629989,94.30530500999885,53454.407364239996 2024-11-03,15:17:52.000,308,11038651,12365,0,1730647071,13011.014640179994,94.3264524000042,53454.393390000005 2024-11-03,15:17:53.000,308,11038650,12325,0,1730647072,13010.994431249994,94.33350153000356,53454.38640288001 2024-11-03,15:17:54.000,308,11038662,12645,0,1730647073,13011.001167559989,94.34055066000292,53454.43531272001 2024-11-03,15:17:55.000,308,11038689,12365,0,1730647074,13011.007903869999,94.37579630999971,53454.42133848 2024-11-03,15:17:56.000,308,11038683,12285,0,1730647075,13010.987694939999,94.41809109000314,53454.36544152001 2024-11-03,15:17:57.000,308,11038657,12325,0,1730647076,13010.980958629989,94.41809109000314,53454.4283256 2024-11-03,15:17:58.000,308,11038684,12405,0,1730647077,13010.994431249994,94.44628761000058,53454.42133848 2024-11-03,15:17:59.000,308,11038628,12325,0,1730647078,13010.947277079998,94.47448412999802,53454.42133848 2024-11-03,15:18:00.000,308,11038653,12285,0,1730647079,13010.967486009999,94.47448412999802,53454.4283256 2024-11-03,15:18:01.000,308,11038691,11805,0,1730647080,13010.947277079998,94.50972978000209,53454.38640288001 2024-11-03,15:18:02.000,308,11038686,12365,0,1730647081,13010.933804459994,94.51677891000145,53454.41435136001 2024-11-03,15:18:03.000,308,11038702,12565,0,1730647082,13010.947277079998,94.53087717000017,53454.393390000005 2024-11-03,15:18:04.000,308,11038641,12325,0,1730647083,13010.954013389994,94.5731719500036,53454.4283256 2024-11-03,15:18:05.000,308,11038694,12285,0,1730647084,13010.947277079998,94.55907369000488,53454.4283256 2024-11-03,15:18:06.000,308,11038692,12205,0,1730647085,13010.947277079998,94.54497542999889,53454.407364239996 2024-11-03,15:18:07.000,308,11038729,12325,0,1730647086,13010.994431249994,94.54497542999889,53454.42133848 2024-11-03,15:18:08.000,308,11038728,12565,0,1730647087,13010.994431249994,94.58022108000296,53454.44928696 2024-11-03,15:18:09.000,308,11038692,12645,0,1730647088,13011.014640179994,94.58022108000296,53454.463261200006 2024-11-03,15:18:10.000,308,11038679,12525,0,1730647089,13011.014640179994,94.49563152000337,53454.407364239996 2024-11-03,15:18:11.000,308,11038672,12285,0,1730647090,13010.974222319994,94.53087717000017,53454.4283256 2024-11-03,15:18:12.000,308,11038665,12285,0,1730647091,13011.001167559989,94.55907369000488,53454.4283256 2024-11-03,15:18:13.000,308,11038709,12405,0,1730647092,13010.994431249994,94.50268065000273,53454.43531272001 2024-11-03,15:18:14.000,308,11038691,12645,0,1730647093,13010.967486009999,94.51677891000145,53454.49120968 2024-11-03,15:18:15.000,308,11038703,12365,0,1730647094,13010.987694939999,94.50268065000273,53454.463261200006 2024-11-03,15:18:16.000,308,11038721,12445,0,1730647095,13010.994431249994,94.50972978000209,53454.50518392001 2024-11-03,15:18:17.000,308,11038687,12245,0,1730647096,13010.980958629989,94.53792629999953,53454.512171040005 2024-11-03,15:18:18.000,308,11038699,12205,0,1730647097,13011.048321729999,94.55907369000488,53454.49120968 2024-11-03,15:18:19.000,308,11038663,12285,0,1730647098,13011.021376489989,94.50972978000209,53454.45627408001 2024-11-03,15:18:20.000,308,11038677,12325,0,1730647099,13011.10894852,94.55907369000488,53454.47024832 2024-11-03,15:18:21.000,308,11038719,12285,0,1730647100,13011.12242113999,94.53087717000017,53454.53313240001 2024-11-03,15:18:22.000,308,11038678,12445,0,1730647101,13011.12242113999,94.54497542999889,53454.54710664 2024-11-03,15:18:23.000,308,11038685,12445,0,1730647102,13011.115684829994,94.56612282000424,53454.52614528 2024-11-03,15:18:24.000,308,11038663,12285,0,1730647103,13011.135893759994,94.55907369000488,53454.53313240001 2024-11-03,15:18:25.000,308,11038659,12325,0,1730647104,13011.16283899999,94.55202455999824,53454.54710664 2024-11-03,15:18:26.000,308,11038653,12645,0,1730647105,13011.156102689994,94.58022108000296,53454.575055119996 2024-11-03,15:18:27.000,308,11038668,12125,0,1730647106,13011.16957531,94.59431934000168,53454.51915816 2024-11-03,15:18:28.000,308,11038658,12645,0,1730647107,13011.12915745,94.60136847000103,53454.575055119996 2024-11-03,15:18:29.000,308,11038681,12525,0,1730647108,13011.12242113999,94.58727021000232,53454.60300360001 2024-11-03,15:18:30.000,308,11038690,12405,0,1730647109,13011.088739589999,94.58022108000296,53454.53313240001 2024-11-03,15:18:31.000,308,11038697,12285,0,1730647110,13011.088739589999,94.59431934000168,53454.55409376001 2024-11-03,15:18:32.000,308,11038690,12445,0,1730647111,13011.08200327999,94.58022108000296,53454.51915816 2024-11-03,15:18:33.000,308,11038682,12445,0,1730647112,13011.088739589999,94.55202455999824,53454.53313240001 2024-11-03,15:18:34.000,308,11038644,12485,0,1730647113,13011.034849109994,94.5731719500036,53454.60300360001 2024-11-03,15:18:35.000,308,11038634,12485,0,1730647114,13011.068530659999,94.59431934000168,53454.630952080006 2024-11-03,15:18:36.000,308,11038672,12485,0,1730647115,13011.088739589999,94.58727021000232,53454.630952080006 2024-11-03,15:18:37.000,308,11038683,12485,0,1730647116,13011.075266969994,94.56612282000424,53454.59601648 2024-11-03,15:18:38.000,308,11038667,12125,0,1730647117,13011.04158541999,94.52382804000081,53454.65191344001 2024-11-03,15:18:39.000,308,11038708,12365,0,1730647118,13011.04158541999,94.53087717000017,53454.630952080006 2024-11-03,15:18:40.000,308,11038635,12125,0,1730647119,13011.034849109994,94.53087717000017,53454.630952080006 2024-11-03,15:18:41.000,308,11038661,12285,0,1730647120,13011.034849109994,94.55907369000488,53454.630952080006 2024-11-03,15:18:42.000,308,11038646,12325,0,1730647121,13011.014640179994,94.53087717000017,53454.61697784 2024-11-03,15:18:43.000,308,11038659,12405,0,1730647122,13011.001167559989,94.54497542999889,53454.68684904 2024-11-03,15:18:44.000,308,11038675,12365,0,1730647123,13010.974222319994,94.5731719500036,53454.60300360001 2024-11-03,15:18:45.000,308,11038658,12245,0,1730647124,13010.994431249994,94.5731719500036,53454.6379392 2024-11-03,15:18:46.000,308,11038629,12245,0,1730647125,13010.994431249994,94.58022108000296,53454.65890056 2024-11-03,15:18:47.000,308,11038651,12085,0,1730647126,13010.994431249994,94.6084176000004,53454.70082328001 2024-11-03,15:18:48.000,308,11038722,12485,0,1730647127,13011.028112799999,94.62956498999847,53454.64492632 2024-11-03,15:18:49.000,308,11038695,12445,0,1730647128,13011.001167559989,94.64366325000447,53454.68684904 2024-11-03,15:18:50.000,308,11038700,12685,0,1730647129,13011.075266969994,94.62956498999847,53454.73575888 2024-11-03,15:18:51.000,308,11038663,12285,0,1730647130,13011.075266969994,94.6718597700019,53454.7078104 2024-11-03,15:18:52.000,308,11038679,12645,0,1730647131,13011.068530659999,94.65776151000318,53454.68684904 2024-11-03,15:18:53.000,308,11038759,12405,0,1730647132,13011.06179434999,94.66481064000254,53454.72178464001 2024-11-03,15:18:54.000,308,11038621,12605,0,1730647133,13011.075266969994,94.65071238000382,53454.73575888 2024-11-03,15:18:55.000,308,11038677,12365,0,1730647134,13011.088739589999,94.6718597700019,53454.68684904 2024-11-03,15:18:56.000,308,11038704,12245,0,1730647135,13011.14263006999,94.66481064000254,53454.728771760005 2024-11-03,15:18:57.000,308,11038713,12365,0,1730647136,13011.115684829994,94.7071054199987,53454.742745999996 2024-11-03,15:18:58.000,308,11038677,12325,0,1730647137,13011.135893759994,94.65776151000318,53454.78466872 2024-11-03,15:18:59.000,308,11038667,12445,0,1730647138,13011.10221220999,94.68595803000062,53454.76370736 2024-11-03,15:19:00.000,308,11038653,12205,0,1730647139,13011.115684829994,94.65776151000318,53454.79165584001 2024-11-03,15:19:01.000,308,11038711,12645,0,1730647140,13011.115684829994,94.6718597700019,53454.74973312001 2024-11-03,15:19:02.000,308,11038737,12645,0,1730647141,13011.14936638,94.65776151000318,53454.777681600004 2024-11-03,15:19:03.000,308,11038717,12325,0,1730647142,13011.10894852,94.66481064000254,53454.80563008 2024-11-03,15:19:04.000,308,11038638,12405,0,1730647143,13011.095475899994,94.62251585999911,53454.8824884 2024-11-03,15:19:05.000,308,11038638,12445,0,1730647144,13011.075266969994,94.64366325000447,53454.847552800005 2024-11-03,15:19:06.000,308,11038680,12285,0,1730647145,13011.075266969994,94.64366325000447,53454.79165584001 2024-11-03,15:19:07.000,308,11038692,12085,0,1730647146,13011.088739589999,94.60136847000103,53454.78466872 2024-11-03,15:19:08.000,308,11038682,12245,0,1730647147,13011.135893759994,94.59431934000168,53454.87550128 2024-11-03,15:19:09.000,308,11038668,12005,0,1730647148,13011.048321729999,94.58022108000296,53454.8126172 2024-11-03,15:19:10.000,308,11038651,12285,0,1730647149,13011.06179434999,94.6084176000004,53454.81960432001 2024-11-03,15:19:11.000,308,11038658,12485,0,1730647150,13011.08200327999,94.5731719500036,53454.91742400001 2024-11-03,15:19:12.000,308,11038667,12365,0,1730647151,13011.06179434999,94.56612282000424,53454.83357856 2024-11-03,15:19:13.000,308,11038713,12565,0,1730647152,13011.001167559989,94.55202455999824,53454.88947552001 2024-11-03,15:19:14.000,308,11038653,12485,0,1730647153,13011.034849109994,94.5731719500036,53454.92441112 2024-11-03,15:19:15.000,308,11038697,12405,0,1730647154,13010.980958629989,94.6084176000004,53454.93139824 2024-11-03,15:19:16.000,308,11038650,12005,0,1730647155,13010.980958629989,94.58022108000296,53454.85453992 2024-11-03,15:19:17.000,308,11038657,12365,0,1730647156,13010.920331839989,94.62956498999847,53454.910436879996 2024-11-03,15:19:18.000,308,11038644,12485,0,1730647157,13010.859705049988,94.59431934000168,53454.84056568001 2024-11-03,15:19:19.000,308,11038623,12445,0,1730647158,13010.846232429998,94.60136847000103,53454.910436879996 2024-11-03,15:19:20.000,308,11038665,12205,0,1730647159,13010.866441359998,94.59431934000168,53454.91742400001 2024-11-03,15:19:21.000,308,11038661,12165,0,1730647160,13010.832759809993,94.62956498999847,53454.896462640005 2024-11-03,15:19:22.000,308,11038681,12525,0,1730647161,13010.758660400003,94.67890890000126,53454.910436879996 2024-11-03,15:19:23.000,308,11038638,12165,0,1730647162,13010.765396709998,94.68595803000062,53454.93838536001 2024-11-03,15:19:24.000,308,11038657,12285,0,1730647163,13010.711506229993,94.6718597700019,53454.9523596 2024-11-03,15:19:25.000,308,11038728,12405,0,1730647164,13010.731715159993,94.6718597700019,53454.966333840006 2024-11-03,15:19:26.000,308,11038671,12565,0,1730647165,13010.684560989997,94.68595803000062,53454.896462640005 2024-11-03,15:19:27.000,308,11038714,12525,0,1730647166,13010.684560989997,94.66481064000254,53454.92441112 2024-11-03,15:19:28.000,308,11038622,12285,0,1730647167,13010.677824680002,94.65071238000382,53454.95934672001 2024-11-03,15:19:29.000,308,11038677,12285,0,1730647168,13010.664352059997,94.65776151000318,53454.93139824 2024-11-03,15:19:30.000,308,11038680,12565,0,1730647169,13010.644143129997,94.65071238000382,53454.93838536001 2024-11-03,15:19:31.000,308,11038663,12525,0,1730647170,13010.657615750002,94.66481064000254,53454.91742400001 2024-11-03,15:19:32.000,308,11038652,12205,0,1730647171,13010.671088369993,94.66481064000254,53454.8824884 2024-11-03,15:19:33.000,308,11038665,12485,0,1730647172,13010.644143129997,94.63661411999783,53454.90344976 2024-11-03,15:19:34.000,308,11038712,12765,0,1730647173,13010.623934199997,94.63661411999783,53454.93838536001 2024-11-03,15:19:35.000,308,11038685,12205,0,1730647174,13010.623934199997,94.62251585999911,53454.910436879996 2024-11-03,15:19:36.000,308,11038683,12285,0,1730647175,13010.617197890002,94.62251585999911,53454.896462640005 2024-11-03,15:19:37.000,308,11038610,12485,0,1730647176,13010.570043719992,94.62956498999847,53454.92441112 2024-11-03,15:19:38.000,308,11038615,12485,0,1730647177,13010.590252649992,94.65776151000318,53454.95934672001 2024-11-03,15:19:39.000,308,11038659,12565,0,1730647178,13010.583516339997,94.61546672999975,53454.93139824 2024-11-03,15:19:40.000,308,11038656,12485,0,1730647179,13010.556571100002,94.64366325000447,53454.88947552001 2024-11-03,15:19:41.000,308,11038658,12285,0,1730647180,13010.563307409997,94.66481064000254,53454.87550128 2024-11-03,15:19:42.000,308,11038667,12445,0,1730647181,13010.549834789992,94.65776151000318,53454.90344976 2024-11-03,15:19:43.000,308,11038692,12405,0,1730647182,13010.516153240002,94.65776151000318,53454.90344976 2024-11-03,15:19:44.000,308,11038710,12165,0,1730647183,13010.468999069992,94.66481064000254,53454.910436879996 2024-11-03,15:19:45.000,308,11038717,12565,0,1730647184,13010.468999069992,94.66481064000254,53454.86152704 2024-11-03,15:19:46.000,308,11038682,12685,0,1730647185,13010.394899660001,94.70005628999934,53454.86152704 2024-11-03,15:19:47.000,308,11038654,12325,0,1730647186,13010.421844899996,94.68595803000062,53454.896462640005 2024-11-03,15:19:48.000,308,11038662,12325,0,1730647187,13010.401635969996,94.70005628999934,53454.87550128 2024-11-03,15:19:49.000,308,11038658,12445,0,1730647188,13010.401635969996,94.67890890000126,53454.87550128 2024-11-03,15:19:50.000,308,11038692,12445,0,1730647189,13010.415108590001,94.72825281000405,53454.88947552001 2024-11-03,15:19:51.000,308,11038672,12365,0,1730647190,13010.401635969996,94.72825281000405,53454.8824884 2024-11-03,15:19:52.000,308,11038636,12365,0,1730647191,13010.361218109996,94.76349846000085,53454.90344976 2024-11-03,15:19:53.000,308,11038631,12525,0,1730647192,13010.320800249996,94.74235107000277,53454.847552800005 2024-11-03,15:19:54.000,308,11038640,12325,0,1730647193,13010.33427287,94.7705475900002,53454.8824884 2024-11-03,15:19:55.000,308,11038653,12325,0,1730647194,13010.307327629991,94.83398976000171,53454.85453992 2024-11-03,15:19:56.000,308,11038606,12165,0,1730647195,13010.26690976999,94.81284237000364,53454.85453992 2024-11-03,15:19:57.000,308,11038652,12645,0,1730647196,13010.27364608,94.7705475900002,53454.82659144 2024-11-03,15:19:58.000,308,11038673,12325,0,1730647197,13010.24670083999,94.78464584999892,53454.80563008 2024-11-03,15:19:59.000,308,11038645,12325,0,1730647198,13010.26690976999,94.74940020000213,53454.86152704 2024-11-03,15:20:00.000,308,11038681,12565,0,1730647199,13010.239964529996,94.70005628999934,53454.81960432001 2024-11-03,15:20:01.000,308,11038650,12485,0,1730647200,13010.219755599996,94.72825281000405,53454.847552800005 2024-11-03,15:20:02.000,308,11038688,12285,0,1730647201,13010.21301929,94.69300715999998,53454.86152704 2024-11-03,15:20:03.000,308,11038697,12325,0,1730647202,13010.23322822,94.71415454999806,53454.83357856 2024-11-03,15:20:04.000,308,11038709,12445,0,1730647203,13010.24670083999,94.7071054199987,53454.8824884 2024-11-03,15:20:05.000,308,11038672,12325,0,1730647204,13010.26690976999,94.72120368000469,53454.86851416001 2024-11-03,15:20:06.000,308,11038646,12445,0,1730647205,13010.280382389996,94.71415454999806,53454.78466872 2024-11-03,15:20:07.000,308,11038645,12405,0,1730647206,13010.29385501,94.74235107000277,53454.79165584001 2024-11-03,15:20:08.000,308,11038644,12285,0,1730647207,13010.300591319996,94.69300715999998,53454.80563008 2024-11-03,15:20:09.000,308,11038601,12165,0,1730647208,13010.327536559991,94.67890890000126,53454.80563008 2024-11-03,15:20:10.000,308,11038647,12445,0,1730647209,13010.341009179996,94.69300715999998,53454.742745999996 2024-11-03,15:20:11.000,308,11038677,12525,0,1730647210,13010.33427287,94.67890890000126,53454.78466872 2024-11-03,15:20:12.000,308,11038670,12245,0,1730647211,13010.354481800001,94.72825281000405,53454.79165584001 2024-11-03,15:20:13.000,308,11038691,12445,0,1730647212,13010.347745489991,94.7705475900002,53454.8126172 2024-11-03,15:20:14.000,308,11038651,12125,0,1730647213,13010.320800249996,94.72120368000469,53454.77069448001 2024-11-03,15:20:15.000,308,11038675,12485,0,1730647214,13010.320800249996,94.7071054199987,53454.8126172 2024-11-03,15:20:16.000,308,11038662,12245,0,1730647215,13010.327536559991,94.71415454999806,53454.78466872 2024-11-03,15:20:17.000,308,11038669,12605,0,1730647216,13010.280382389996,94.74940020000213,53454.78466872 2024-11-03,15:20:18.000,308,11038677,12325,0,1730647217,13010.25343715,94.76349846000085,53454.777681600004 2024-11-03,15:20:19.000,308,11038683,12125,0,1730647218,13010.25343715,94.7705475900002,53454.777681600004 2024-11-03,15:20:20.000,308,11038693,12285,0,1730647219,13010.260173459996,94.79874410999764,53454.79165584001 2024-11-03,15:20:21.000,308,11038673,12365,0,1730647220,13010.219755599996,94.85513714999979,53454.76370736 2024-11-03,15:20:22.000,308,11038678,12325,0,1730647221,13010.239964529996,94.819891500003,53454.79165584001 2024-11-03,15:20:23.000,308,11038663,12685,0,1730647222,13010.23322822,94.84103889000107,53454.74973312001 2024-11-03,15:20:24.000,308,11038656,12565,0,1730647223,13010.23322822,94.85513714999979,53454.742745999996 2024-11-03,15:20:25.000,308,11038653,12285,0,1730647224,13010.199546669995,94.85513714999979,53454.74973312001 2024-11-03,15:20:26.000,308,11038695,12485,0,1730647225,13010.19281036,94.86218627999915,53454.69383616 2024-11-03,15:20:27.000,308,11038677,12045,0,1730647226,13010.199546669995,94.84808802000043,53454.74973312001 2024-11-03,15:20:28.000,308,11038672,12565,0,1730647227,13010.20628297999,94.84808802000043,53454.79165584001 2024-11-03,15:20:29.000,308,11038602,12285,0,1730647228,13010.23322822,94.86923540999851,53454.71479752 2024-11-03,15:20:30.000,308,11038644,12445,0,1730647229,13010.22649190999,94.84808802000043,53454.72178464001 2024-11-03,15:20:31.000,308,11038661,12485,0,1730647230,13010.17260143,94.89038280000386,53454.73575888 2024-11-03,15:20:32.000,308,11038653,12285,0,1730647231,13010.199546669995,94.89038280000386,53454.67287480001 2024-11-03,15:20:33.000,308,11038681,12325,0,1730647232,13010.20628297999,94.93267758000002,53454.70082328001 2024-11-03,15:20:34.000,308,11038678,12125,0,1730647233,13010.19281036,94.92562845000066,53454.679861920005 2024-11-03,15:20:35.000,308,11038671,12245,0,1730647234,13010.1523925,94.91153019000194,53454.65890056 2024-11-03,15:20:36.000,308,11038672,12485,0,1730647235,13010.16586511999,94.9538249699981,53454.65191344001 2024-11-03,15:20:37.000,308,11038674,12525,0,1730647236,13010.16586511999,94.9538249699981,53454.679861920005 2024-11-03,15:20:38.000,308,11038647,12325,0,1730647237,13010.12544725999,94.93972670999938,53454.66588768 2024-11-03,15:20:39.000,308,11038615,12445,0,1730647238,13010.13218357,94.94677583999874,53454.66588768 2024-11-03,15:20:40.000,308,11038661,12165,0,1730647239,13010.14565618999,94.96792323000409,53454.65890056 2024-11-03,15:20:41.000,308,11038648,12285,0,1730647240,13010.14565618999,94.93267758000002,53454.69383616 2024-11-03,15:20:42.000,308,11038666,12485,0,1730647241,13010.09176571,94.96087410000473,53454.61697784 2024-11-03,15:20:43.000,308,11038638,12405,0,1730647242,13010.118710949995,94.98202149000281,53454.64492632 2024-11-03,15:20:44.000,308,11038659,12285,0,1730647243,13010.10523832999,94.98202149000281,53454.65191344001 2024-11-03,15:20:45.000,308,11038651,12365,0,1730647244,13010.10523832999,94.97497236000345,53454.65191344001 2024-11-03,15:20:46.000,308,11038645,12445,0,1730647245,13010.09176571,94.96792323000409,53454.630952080006 2024-11-03,15:20:47.000,308,11038624,12365,0,1730647246,13010.14565618999,94.99611975000153,53454.575055119996 2024-11-03,15:20:48.000,308,11038689,12445,0,1730647247,13010.10523832999,94.98202149000281,53454.52614528 2024-11-03,15:20:49.000,308,11038706,12205,0,1730647248,13010.159128809995,94.98202149000281,53454.58902936 2024-11-03,15:20:50.000,308,11038637,12365,0,1730647249,13010.16586511999,94.93267758000002,53454.575055119996 2024-11-03,15:20:51.000,308,11038649,12245,0,1730647250,13010.17260143,94.93267758000002,53454.54011952 2024-11-03,15:20:52.000,308,11038627,12725,0,1730647251,13010.18607404999,94.90448106000258,53454.54710664 2024-11-03,15:20:53.000,308,11038673,12525,0,1730647252,13010.21301929,94.84808802000043,53454.52614528 2024-11-03,15:20:54.000,308,11038633,12245,0,1730647253,13010.22649190999,94.84808802000043,53454.48422256001 2024-11-03,15:20:55.000,308,11038653,12205,0,1730647254,13010.239964529996,94.82694063000235,53454.48422256001 2024-11-03,15:20:56.000,308,11038657,12365,0,1730647255,13010.260173459996,94.819891500003,53454.47723544 2024-11-03,15:20:57.000,308,11038680,12685,0,1730647256,13010.29385501,94.79874410999764,53454.50518392001 2024-11-03,15:20:58.000,308,11038639,12525,0,1730647257,13010.327536559991,94.819891500003,53454.49120968 2024-11-03,15:20:59.000,308,11038646,12405,0,1730647258,13010.300591319996,94.80579324000428,53454.47723544 2024-11-03,15:21:00.000,308,11038654,12485,0,1730647259,13010.33427287,94.82694063000235,53454.512171040005 2024-11-03,15:21:01.000,308,11038645,12685,0,1730647260,13010.394899660001,94.81284237000364,53454.463261200006 2024-11-03,15:21:02.000,308,11038652,12605,0,1730647261,13010.347745489991,94.83398976000171,53454.47024832 2024-11-03,15:21:03.000,308,11038682,12405,0,1730647262,13010.354481800001,94.83398976000171,53454.48422256001 2024-11-03,15:21:04.000,308,11038642,12605,0,1730647263,13010.347745489991,94.90448106000258,53454.49120968 2024-11-03,15:21:05.000,308,11038636,12525,0,1730647264,13010.388163349991,94.89743193000322,53454.4981968 2024-11-03,15:21:06.000,308,11038674,12445,0,1730647265,13010.367954419991,94.9185793200013,53454.47723544 2024-11-03,15:21:07.000,308,11038686,12645,0,1730647266,13010.374690730001,94.97497236000345,53454.49120968 2024-11-03,15:21:08.000,308,11038689,12525,0,1730647267,13010.388163349991,94.96792323000409,53454.48422256001 2024-11-03,15:21:09.000,308,11038664,12445,0,1730647268,13010.374690730001,94.96792323000409,53454.49120968 2024-11-03,15:21:10.000,308,11038725,12565,0,1730647269,13010.381427039996,95.00316888000089,53454.4981968 2024-11-03,15:21:11.000,308,11038687,12645,0,1730647270,13010.374690730001,94.97497236000345,53454.47024832 2024-11-03,15:21:12.000,308,11038709,12485,0,1730647271,13010.421844899996,94.9538249699981,53454.561080880005 2024-11-03,15:21:13.000,308,11038663,12645,0,1730647272,13010.394899660001,94.96087410000473,53454.512171040005 2024-11-03,15:21:14.000,308,11038687,12485,0,1730647273,13010.435317520001,94.93972670999938,53454.53313240001 2024-11-03,15:21:15.000,308,11038630,12405,0,1730647274,13010.442053829996,94.89743193000322,53454.47024832 2024-11-03,15:21:16.000,308,11038629,12325,0,1730647275,13010.468999069992,94.89038280000386,53454.4981968 2024-11-03,15:21:17.000,308,11038666,12605,0,1730647276,13010.482471689997,94.89038280000386,53454.52614528 2024-11-03,15:21:18.000,308,11038634,12405,0,1730647277,13010.495944310002,94.89743193000322,53454.50518392001 2024-11-03,15:21:19.000,308,11038671,12205,0,1730647278,13010.549834789992,94.89743193000322,53454.49120968 2024-11-03,15:21:20.000,308,11038638,12805,0,1730647279,13010.549834789992,94.8833336700045,53454.54011952 2024-11-03,15:21:21.000,308,11038704,12285,0,1730647280,13010.549834789992,94.84808802000043,53454.50518392001 2024-11-03,15:21:22.000,308,11038682,12165,0,1730647281,13010.623934199997,94.84103889000107,53454.54710664 2024-11-03,15:21:23.000,308,11038610,12405,0,1730647282,13010.603725269997,94.80579324000428,53454.575055119996 2024-11-03,15:21:24.000,308,11038690,12525,0,1730647283,13010.610461579992,94.80579324000428,53454.55409376001 2024-11-03,15:21:25.000,308,11038674,12445,0,1730647284,13010.549834789992,94.76349846000085,53454.54710664 2024-11-03,15:21:26.000,308,11038686,12525,0,1730647285,13010.549834789992,94.79169497999828,53454.51915816 2024-11-03,15:21:27.000,308,11038635,12125,0,1730647286,13010.570043719992,94.74940020000213,53454.49120968 2024-11-03,15:21:28.000,308,11038619,12165,0,1730647287,13010.556571100002,94.68595803000062,53454.53313240001 2024-11-03,15:21:29.000,308,11038693,12605,0,1730647288,13010.536362170002,94.71415454999806,53454.51915816 2024-11-03,15:21:30.000,308,11038649,12245,0,1730647289,13010.522889549997,94.69300715999998,53454.575055119996 2024-11-03,15:21:31.000,308,11038668,12245,0,1730647290,13010.543098479997,94.6718597700019,53454.561080880005 2024-11-03,15:21:32.000,308,11038698,12285,0,1730647291,13010.509416929992,94.69300715999998,53454.561080880005 2024-11-03,15:21:33.000,308,11038669,12285,0,1730647292,13010.475735380001,94.68595803000062,53454.512171040005 2024-11-03,15:21:34.000,308,11038652,12245,0,1730647293,13010.489207999992,94.67890890000126,53454.60300360001 2024-11-03,15:21:35.000,308,11038680,12565,0,1730647294,13010.509416929992,94.64366325000447,53454.54710664 2024-11-03,15:21:36.000,308,11038654,12605,0,1730647295,13010.482471689997,94.64366325000447,53454.54011952 2024-11-03,15:21:37.000,308,11038597,12645,0,1730647296,13010.475735380001,94.65071238000382,53454.53313240001 2024-11-03,15:21:38.000,308,11038660,12445,0,1730647297,13010.475735380001,94.64366325000447,53454.51915816 2024-11-03,15:21:39.000,308,11038678,12565,0,1730647298,13010.462262759997,94.65776151000318,53454.50518392001 2024-11-03,15:21:40.000,308,11038664,12485,0,1730647299,13010.421844899996,94.68595803000062,53454.575055119996 2024-11-03,15:21:41.000,308,11038669,12165,0,1730647300,13010.455526450001,94.67890890000126,53454.59601648 2024-11-03,15:21:42.000,308,11038674,12165,0,1730647301,13010.448790139992,94.65776151000318,53454.53313240001 2024-11-03,15:21:43.000,308,11038676,12325,0,1730647302,13010.428581209992,94.66481064000254,53454.51915816 2024-11-03,15:21:44.000,308,11038604,12365,0,1730647303,13010.415108590001,94.69300715999998,53454.51915816 2024-11-03,15:21:45.000,308,11038643,12525,0,1730647304,13010.435317520001,94.69300715999998,53454.50518392001 2024-11-03,15:21:46.000,308,11038714,12285,0,1730647305,13010.435317520001,94.6718597700019,53454.54011952 2024-11-03,15:21:47.000,308,11038664,12245,0,1730647306,13010.435317520001,94.7071054199987,53454.49120968 2024-11-03,15:21:48.000,308,11038704,12525,0,1730647307,13010.462262759997,94.68595803000062,53454.54011952 2024-11-03,15:21:49.000,308,11038672,12365,0,1730647308,13010.448790139992,94.6718597700019,53454.54710664 2024-11-03,15:21:50.000,308,11038655,12365,0,1730647309,13010.421844899996,94.65776151000318,53454.568068 2024-11-03,15:21:51.000,308,11038651,12285,0,1730647310,13010.455526450001,94.70005628999934,53454.54710664 2024-11-03,15:21:52.000,308,11038723,12365,0,1730647311,13010.468999069992,94.62251585999911,53454.52614528 2024-11-03,15:21:53.000,308,11038734,12125,0,1730647312,13010.448790139992,94.6084176000004,53454.49120968 2024-11-03,15:21:54.000,308,11038667,12405,0,1730647313,13010.421844899996,94.59431934000168,53454.575055119996 2024-11-03,15:21:55.000,308,11038684,12365,0,1730647314,13010.448790139992,94.56612282000424,53454.55409376001 2024-11-03,15:21:56.000,308,11038690,12125,0,1730647315,13010.442053829996,94.54497542999889,53454.60300360001 2024-11-03,15:21:57.000,308,11038679,12205,0,1730647316,13010.495944310002,94.55202455999824,53454.53313240001 2024-11-03,15:21:58.000,308,11038689,12285,0,1730647317,13010.455526450001,94.55907369000488,53454.55409376001 2024-11-03,15:21:59.000,308,11038637,12365,0,1730647318,13010.475735380001,94.5731719500036,53454.575055119996 2024-11-03,15:22:00.000,308,11038690,12645,0,1730647319,13010.509416929992,94.53792629999953,53454.60300360001 2024-11-03,15:22:01.000,308,11038668,12245,0,1730647320,13010.489207999992,94.59431934000168,53454.58204224001 2024-11-03,15:22:02.000,308,11038701,12325,0,1730647321,13010.495944310002,94.56612282000424,53454.58204224001 2024-11-03,15:22:03.000,308,11038698,12325,0,1730647322,13010.516153240002,94.54497542999889,53454.561080880005 2024-11-03,15:22:04.000,308,11038680,12285,0,1730647323,13010.549834789992,94.58727021000232,53454.54710664 2024-11-03,15:22:05.000,308,11038644,12125,0,1730647324,13010.549834789992,94.55202455999824,53454.575055119996 2024-11-03,15:22:06.000,308,11038669,12405,0,1730647325,13010.556571100002,94.61546672999975,53454.561080880005 2024-11-03,15:22:07.000,308,11038685,12285,0,1730647326,13010.495944310002,94.60136847000103,53454.54710664 2024-11-03,15:22:08.000,308,11038640,12445,0,1730647327,13010.516153240002,94.5731719500036,53454.609990720004 2024-11-03,15:22:09.000,308,11038691,12245,0,1730647328,13010.522889549997,94.58727021000232,53454.60300360001 2024-11-03,15:22:10.000,308,11038658,12165,0,1730647329,13010.468999069992,94.65071238000382,53454.609990720004 2024-11-03,15:22:11.000,308,11038648,12645,0,1730647330,13010.489207999992,94.62956498999847,53454.65890056 2024-11-03,15:22:12.000,308,11038698,12205,0,1730647331,13010.489207999992,94.60136847000103,53454.630952080006 2024-11-03,15:22:13.000,308,11038658,12445,0,1730647332,13010.502680619997,94.61546672999975,53454.68684904 2024-11-03,15:22:14.000,308,11038738,12325,0,1730647333,13010.495944310002,94.67890890000126,53454.65890056 2024-11-03,15:22:15.000,308,11038718,12205,0,1730647334,13010.489207999992,94.70005628999934,53454.61697784 2024-11-03,15:22:16.000,308,11038699,12445,0,1730647335,13010.529625859992,94.68595803000062,53454.630952080006 2024-11-03,15:22:17.000,308,11038662,12565,0,1730647336,13010.529625859992,94.69300715999998,53454.679861920005 2024-11-03,15:22:18.000,308,11038654,12285,0,1730647337,13010.522889549997,94.70005628999934,53454.64492632 2024-11-03,15:22:19.000,308,11038650,12205,0,1730647338,13010.529625859992,94.70005628999934,53454.70082328001 2024-11-03,15:22:20.000,308,11038648,12605,0,1730647339,13010.583516339997,94.73530194000341,53454.679861920005 2024-11-03,15:22:21.000,308,11038648,12645,0,1730647340,13010.570043719992,94.74235107000277,53454.66588768 2024-11-03,15:22:22.000,308,11038654,12245,0,1730647341,13010.583516339997,94.76349846000085,53454.679861920005 2024-11-03,15:22:23.000,308,11038732,12485,0,1730647342,13010.610461579992,94.79169497999828,53454.69383616 2024-11-03,15:22:24.000,308,11038684,12485,0,1730647343,13010.610461579992,94.78464584999892,53454.728771760005 2024-11-03,15:22:25.000,308,11038692,12165,0,1730647344,13010.603725269997,94.819891500003,53454.74973312001 2024-11-03,15:22:26.000,308,11038679,12445,0,1730647345,13010.637406820002,94.83398976000171,53454.77069448001 2024-11-03,15:22:27.000,308,11038699,12485,0,1730647346,13010.596988960002,94.84808802000043,53454.728771760005 2024-11-03,15:22:28.000,308,11038667,12365,0,1730647347,13010.623934199997,94.86218627999915,53454.73575888 2024-11-03,15:22:29.000,308,11038691,12365,0,1730647348,13010.637406820002,94.89743193000322,53454.798642960006 2024-11-03,15:22:30.000,308,11038660,12285,0,1730647349,13010.623934199997,94.90448106000258,53454.82659144 2024-11-03,15:22:31.000,308,11038689,12605,0,1730647350,13010.623934199997,94.9538249699981,53454.847552800005 2024-11-03,15:22:32.000,308,11038728,12285,0,1730647351,13010.610461579992,94.9185793200013,53454.777681600004 2024-11-03,15:22:33.000,308,11038668,12805,0,1730647352,13010.590252649992,94.96792323000409,53454.86851416001 2024-11-03,15:22:34.000,308,11038701,12525,0,1730647353,13010.623934199997,95.01021801000024,53454.8126172 2024-11-03,15:22:35.000,308,11038691,12565,0,1730647354,13010.617197890002,95.05251279000368,53454.8126172 2024-11-03,15:22:36.000,308,11038685,12485,0,1730647355,13010.630670509992,95.05251279000368,53454.86851416001 2024-11-03,15:22:37.000,308,11038736,12445,0,1730647356,13010.630670509992,95.05956192000303,53454.82659144 2024-11-03,15:22:38.000,308,11038639,12485,0,1730647357,13010.664352059997,95.07366018000175,53454.83357856 2024-11-03,15:22:39.000,308,11038668,12325,0,1730647358,13010.650879439992,95.08775844000047,53454.80563008 2024-11-03,15:22:40.000,308,11038692,12245,0,1730647359,13010.684560989997,95.05956192000303,53454.84056568001 2024-11-03,15:22:41.000,308,11038683,12205,0,1730647360,13010.698033610002,95.05251279000368,53454.82659144 2024-11-03,15:22:42.000,308,11038733,12445,0,1730647361,13010.718242540002,95.04546366000432,53454.84056568001 2024-11-03,15:22:43.000,308,11038655,12405,0,1730647362,13010.731715159993,95.0666110500024,53454.80563008 2024-11-03,15:22:44.000,308,11038662,12325,0,1730647363,13010.758660400003,95.08775844000047,53454.83357856 2024-11-03,15:22:45.000,308,11038725,12445,0,1730647364,13010.819287189988,95.08070931000111,53454.85453992 2024-11-03,15:22:46.000,308,11038666,12325,0,1730647365,13010.866441359998,95.10185669999919,53454.86851416001 2024-11-03,15:22:47.000,308,11038652,12485,0,1730647366,13010.873177669993,95.08775844000047,53454.86851416001 2024-11-03,15:22:48.000,308,11038703,12285,0,1730647367,13010.906859219998,95.12300409000454,53454.896462640005 2024-11-03,15:22:49.000,308,11038690,12205,0,1730647368,13010.933804459994,95.0666110500024,53454.90344976 2024-11-03,15:22:50.000,308,11038675,12325,0,1730647369,13010.960749699989,95.11595495999791,53454.86851416001 2024-11-03,15:22:51.000,308,11038656,12325,0,1730647370,13010.940540769989,95.12300409000454,53454.896462640005 2024-11-03,15:22:52.000,308,11038665,12285,0,1730647371,13011.001167559989,95.1652988700007,53454.88947552001 2024-11-03,15:22:53.000,308,11038649,12485,0,1730647372,13010.960749699989,95.18644625999877,53454.88947552001 2024-11-03,15:22:54.000,308,11038633,12485,0,1730647373,13010.980958629989,95.24988843000028,53454.9523596 2024-11-03,15:22:55.000,308,11038682,12365,0,1730647374,13010.954013389994,95.27808494999772,53454.90344976 2024-11-03,15:22:56.000,308,11038705,12165,0,1730647375,13010.960749699989,95.34152711999923,53454.95934672001 2024-11-03,15:22:57.000,308,11038672,12525,0,1730647376,13010.994431249994,95.3767727700033,53454.98030808 2024-11-03,15:22:58.000,308,11038609,12165,0,1730647377,13010.980958629989,95.4120184200001,53454.98729520001 2024-11-03,15:22:59.000,308,11038653,12605,0,1730647378,13010.954013389994,95.45431320000353,53455.03620504001 2024-11-03,15:23:00.000,308,11038681,12205,0,1730647379,13010.927068149998,95.49660797999968,53455.00825656001 2024-11-03,15:23:01.000,308,11038652,11965,0,1730647380,13010.933804459994,95.56005015000119,53455.03620504001 2024-11-03,15:23:02.000,308,11038698,12205,0,1730647381,13010.879913979988,95.5741484099999,53455.02921792 2024-11-03,15:23:03.000,308,11038686,12565,0,1730647382,13010.886650289998,95.60939406000398,53455.0222308 2024-11-03,15:23:04.000,308,11038662,12485,0,1730647383,13010.859705049988,95.58824666999863,53455.0222308 2024-11-03,15:23:05.000,308,11038640,12565,0,1730647384,13010.826023499998,95.67283622999821,53455.03620504001 2024-11-03,15:23:06.000,308,11038681,12525,0,1730647385,13010.879913979988,95.64463971000077,53455.07114064 2024-11-03,15:23:07.000,308,11038715,12445,0,1730647386,13010.866441359998,95.6234923200027,53455.08511488001 2024-11-03,15:23:08.000,308,11038645,12565,0,1730647387,13010.805814569998,95.67988536000485,53455.07114064 2024-11-03,15:23:09.000,308,11038678,12405,0,1730647388,13010.832759809993,95.67283622999821,53455.113063360004 2024-11-03,15:23:10.000,308,11038647,12125,0,1730647389,13010.839496119988,95.72922927000036,53455.09908912 2024-11-03,15:23:11.000,308,11038653,12405,0,1730647390,13010.873177669993,95.71513101000164,53455.08511488001 2024-11-03,15:23:12.000,308,11038692,12045,0,1730647391,13010.866441359998,95.76447492000443,53455.14799896 2024-11-03,15:23:13.000,308,11038697,12325,0,1730647392,13010.859705049988,95.7574257899978,53455.1969088 2024-11-03,15:23:14.000,308,11038674,12285,0,1730647393,13010.846232429998,95.7574257899978,53455.17594744001 2024-11-03,15:23:15.000,308,11038681,12485,0,1730647394,13010.819287189988,95.77857318000315,53455.134024720006 2024-11-03,15:23:16.000,308,11038653,12125,0,1730647395,13010.852968739993,95.80676970000059,53455.182934560005 2024-11-03,15:23:17.000,308,11038657,12645,0,1730647396,13010.826023499998,95.85611361000338,53455.16896032 2024-11-03,15:23:18.000,308,11038633,12285,0,1730647397,13010.812550879993,95.84906448000402,53455.1619732 2024-11-03,15:23:19.000,308,11038660,12645,0,1730647398,13010.805814569998,95.82791708999866,53455.14799896 2024-11-03,15:23:20.000,308,11038695,12285,0,1730647399,13010.772133019993,95.85611361000338,53455.12703760001 2024-11-03,15:23:21.000,308,11038740,12205,0,1730647400,13010.751924089993,95.85611361000338,53455.10607624001 2024-11-03,15:23:22.000,308,11038678,12525,0,1730647401,13010.738451470002,95.85611361000338,53455.1619732 2024-11-03,15:23:23.000,308,11038700,12285,0,1730647402,13010.724978849998,95.87726100000145,53455.14101184 2024-11-03,15:23:24.000,308,11038655,12245,0,1730647403,13010.731715159993,95.90545751999889,53455.16896032 2024-11-03,15:23:25.000,308,11038627,12325,0,1730647404,13010.704769919997,95.91250664999825,53455.14799896 2024-11-03,15:23:26.000,308,11038726,12245,0,1730647405,13010.704769919997,95.88431013000081,53455.182934560005 2024-11-03,15:23:27.000,308,11038690,12365,0,1730647406,13010.704769919997,95.87726100000145,53455.17594744001 2024-11-03,15:23:28.000,308,11038646,12325,0,1730647407,13010.711506229993,95.91955578000488,53455.1619732 2024-11-03,15:23:29.000,308,11038703,12965,0,1730647408,13010.704769919997,95.90545751999889,53455.17594744001 2024-11-03,15:23:30.000,308,11038649,12605,0,1730647409,13010.657615750002,95.90545751999889,53455.15498608001 2024-11-03,15:23:31.000,308,11038654,12565,0,1730647410,13010.664352059997,95.89135926000017,53455.17594744001 2024-11-03,15:23:32.000,308,11038678,12685,0,1730647411,13010.650879439992,95.87726100000145,53455.15498608001 2024-11-03,15:23:33.000,308,11038709,12525,0,1730647412,13010.644143129997,95.90545751999889,53455.14101184 2024-11-03,15:23:34.000,308,11038671,12285,0,1730647413,13010.610461579992,95.91250664999825,53455.14101184 2024-11-03,15:23:35.000,308,11038606,12485,0,1730647414,13010.637406820002,95.88431013000081,53455.14799896 2024-11-03,15:23:36.000,308,11038703,12245,0,1730647415,13010.630670509992,95.90545751999889,53455.12703760001 2024-11-03,15:23:37.000,308,11038678,12365,0,1730647416,13010.590252649992,95.89840838999953,53455.182934560005 2024-11-03,15:23:38.000,308,11038693,12645,0,1730647417,13010.576780030002,95.91250664999825,53455.16896032 2024-11-03,15:23:39.000,308,11038686,12245,0,1730647418,13010.583516339997,95.9336540400036,53455.22485728001 2024-11-03,15:23:40.000,308,11038689,12325,0,1730647419,13010.502680619997,95.91955578000488,53455.21088304 2024-11-03,15:23:41.000,308,11038656,12405,0,1730647420,13010.495944310002,95.90545751999889,53455.1619732 2024-11-03,15:23:42.000,308,11038672,12005,0,1730647421,13010.502680619997,95.94070317000296,53455.15498608001 2024-11-03,15:23:43.000,308,11038718,12645,0,1730647422,13010.428581209992,95.91250664999825,53455.15498608001 2024-11-03,15:23:44.000,308,11038626,12645,0,1730647423,13010.489207999992,95.9336540400036,53455.14101184 2024-11-03,15:23:45.000,308,11038613,12485,0,1730647424,13010.455526450001,95.92660491000424,53455.182934560005 2024-11-03,15:23:46.000,308,11038673,12405,0,1730647425,13010.401635969996,95.91250664999825,53455.12703760001 2024-11-03,15:23:47.000,308,11038698,12485,0,1730647426,13010.381427039996,95.91955578000488,53455.17594744001 2024-11-03,15:23:48.000,308,11038632,12205,0,1730647427,13010.374690730001,95.87726100000145,53455.12005048 2024-11-03,15:23:49.000,308,11038645,12485,0,1730647428,13010.361218109996,95.89840838999953,53455.14101184 2024-11-03,15:23:50.000,308,11038624,12285,0,1730647429,13010.27364608,95.88431013000081,53455.15498608001 2024-11-03,15:23:51.000,308,11038650,12285,0,1730647430,13010.27364608,95.89135926000017,53455.14101184 2024-11-03,15:23:52.000,308,11038696,12605,0,1730647431,13010.239964529996,95.87726100000145,53455.10607624001 2024-11-03,15:23:53.000,308,11038661,12245,0,1730647432,13010.22649190999,95.84906448000402,53455.134024720006 2024-11-03,15:23:54.000,308,11038680,12565,0,1730647433,13010.22649190999,95.82791708999866,53455.134024720006 2024-11-03,15:23:55.000,308,11038668,12205,0,1730647434,13010.20628297999,95.77857318000315,53455.15498608001 2024-11-03,15:23:56.000,308,11038638,12325,0,1730647435,13010.18607404999,95.7574257899978,53455.078127759996 2024-11-03,15:23:57.000,308,11038681,12405,0,1730647436,13010.219755599996,95.76447492000443,53455.10607624001 2024-11-03,15:23:58.000,308,11038688,12365,0,1730647437,13010.199546669995,95.74332752999908,53455.07114064 2024-11-03,15:23:59.000,308,11038657,12685,0,1730647438,13010.23322822,95.70808188000228,53455.078127759996 2024-11-03,15:24:00.000,308,11038712,12365,0,1730647439,13010.27364608,95.69398362000356,53455.092102 2024-11-03,15:24:01.000,308,11038683,12525,0,1730647440,13010.23322822,95.65873796999949,53455.078127759996 2024-11-03,15:24:02.000,308,11038692,12165,0,1730647441,13010.26690976999,95.6234923200027,53455.092102 2024-11-03,15:24:03.000,308,11038757,12165,0,1730647442,13010.23322822,95.63054145000206,53455.113063360004 2024-11-03,15:24:04.000,308,11038652,12285,0,1730647443,13010.260173459996,95.61644319000334,53455.09908912 2024-11-03,15:24:05.000,308,11038651,12245,0,1730647444,13010.24670083999,95.60939406000398,53455.10607624001 2024-11-03,15:24:06.000,308,11038680,12205,0,1730647445,13010.23322822,95.6234923200027,53455.113063360004 2024-11-03,15:24:07.000,308,11038728,12445,0,1730647446,13010.21301929,95.58119753999927,53455.08511488001 2024-11-03,15:24:08.000,308,11038659,12565,0,1730647447,13010.23322822,95.58824666999863,53455.05017928 2024-11-03,15:24:09.000,308,11038704,12285,0,1730647448,13010.22649190999,95.60234493000462,53455.113063360004 2024-11-03,15:24:10.000,308,11038716,12285,0,1730647449,13010.21301929,95.63054145000206,53455.08511488001 2024-11-03,15:24:11.000,308,11038670,12085,0,1730647450,13010.19281036,95.56709928000055,53455.09908912 2024-11-03,15:24:12.000,308,11038732,12405,0,1730647451,13010.19281036,95.60234493000462,53455.078127759996 2024-11-03,15:24:13.000,308,11038666,12125,0,1730647452,13010.17260143,95.6234923200027,53455.09908912 2024-11-03,15:24:14.000,308,11038675,12565,0,1730647453,13010.09176571,95.6234923200027,53455.10607624001 2024-11-03,15:24:15.000,308,11038625,12645,0,1730647454,13010.08502939999,95.6234923200027,53455.08511488001 2024-11-03,15:24:16.000,308,11038612,12165,0,1730647455,13010.078293089995,95.63759058000142,53455.078127759996 2024-11-03,15:24:17.000,308,11038693,12325,0,1730647456,13010.058084159995,95.63054145000206,53455.09908912 2024-11-03,15:24:18.000,308,11038618,12285,0,1730647457,13010.05134785,95.64463971000077,53455.03620504001 2024-11-03,15:24:19.000,308,11038673,12485,0,1730647458,13010.017666299995,95.66578709999885,53455.05716640001 2024-11-03,15:24:20.000,308,11038649,12485,0,1730647459,13010.01092999,95.67988536000485,53455.10607624001 2024-11-03,15:24:21.000,308,11038708,12605,0,1730647460,13009.97051213,95.64463971000077,53455.09908912 2024-11-03,15:24:22.000,308,11038615,12365,0,1730647461,13009.977248439995,95.66578709999885,53455.14101184 2024-11-03,15:24:23.000,308,11038645,12565,0,1730647462,13009.98398474999,95.65168884000013,53455.078127759996 2024-11-03,15:24:24.000,308,11038674,12485,0,1730647463,13009.94356688999,95.6234923200027,53455.092102 2024-11-03,15:24:25.000,308,11038754,12165,0,1730647464,13009.93009427,95.67988536000485,53455.05017928 2024-11-03,15:24:26.000,308,11038631,12365,0,1730647465,13009.90314902999,95.61644319000334,53455.04319216 2024-11-03,15:24:27.000,308,11038646,12365,0,1730647466,13009.86273116999,95.59529579999798,53455.05716640001 2024-11-03,15:24:28.000,308,11038677,12525,0,1730647467,13009.855994859994,95.60234493000462,53455.05716640001 2024-11-03,15:24:29.000,308,11038641,12525,0,1730647468,13009.84252223999,95.53890276000311,53455.05716640001 2024-11-03,15:24:30.000,308,11038702,12565,0,1730647469,13009.835785929994,95.53185363000375,53455.03620504001 2024-11-03,15:24:31.000,308,11038651,12285,0,1730647470,13009.82231330999,95.56709928000055,53455.03620504001 2024-11-03,15:24:32.000,308,11038621,12125,0,1730647471,13009.761686519989,95.5107062399984,53455.05017928 2024-11-03,15:24:33.000,308,11038616,12565,0,1730647472,13009.781895449989,95.5107062399984,53455.064153520005 2024-11-03,15:24:34.000,308,11038683,12405,0,1730647473,13009.748213899999,95.53185363000375,53455.03620504001 2024-11-03,15:24:35.000,308,11038649,12365,0,1730647474,13009.775159139994,95.54595189000247,53455.02921792 2024-11-03,15:24:36.000,308,11038671,12605,0,1730647475,13009.741477589989,95.5248045000044,53455.03620504001 2024-11-03,15:24:37.000,308,11038636,12365,0,1730647476,13009.768422829999,95.50365710999904,53455.0222308 2024-11-03,15:24:38.000,308,11038674,12405,0,1730647477,13009.761686519989,95.48250972000096,53455.0222308 2024-11-03,15:24:39.000,308,11038681,12445,0,1730647478,13009.721268659989,95.44726407000417,53454.93838536001 2024-11-03,15:24:40.000,308,11038722,12205,0,1730647479,13009.728004969998,95.45431320000353,53455.00126944 2024-11-03,15:24:41.000,308,11038683,12365,0,1730647480,13009.694323419993,95.53185363000375,53454.99428232 2024-11-03,15:24:42.000,308,11038638,12325,0,1730647481,13009.687587109998,95.49660797999968,53455.00126944 2024-11-03,15:24:43.000,308,11038674,12605,0,1730647482,13009.687587109998,95.5248045000044,53454.98030808 2024-11-03,15:24:44.000,308,11038681,12485,0,1730647483,13009.674114489993,95.54595189000247,53454.97332096 2024-11-03,15:24:45.000,308,11038653,12565,0,1730647484,13009.694323419993,95.53890276000311,53454.98030808 2024-11-03,15:24:46.000,308,11038674,12285,0,1730647485,13009.680850799989,95.60939406000398,53454.98729520001 2024-11-03,15:24:47.000,308,11038674,11965,0,1730647486,13009.714532349994,95.60234493000462,53455.00126944 2024-11-03,15:24:48.000,308,11038736,12205,0,1730647487,13009.728004969998,95.59529579999798,53454.99428232 2024-11-03,15:24:49.000,308,11038656,12325,0,1730647488,13009.707796039998,95.63759058000142,53454.98030808 2024-11-03,15:24:50.000,308,11038620,12285,0,1730647489,13009.674114489993,95.6234923200027,53454.93838536001 2024-11-03,15:24:51.000,308,11038647,12445,0,1730647490,13009.667378179998,95.63054145000206,53454.97332096 2024-11-03,15:24:52.000,308,11038678,12365,0,1730647491,13009.626960319998,95.63759058000142,53454.9523596 2024-11-03,15:24:53.000,308,11038685,12765,0,1730647492,13009.633696629993,95.67988536000485,53454.93838536001 2024-11-03,15:24:54.000,308,11038659,12445,0,1730647493,13009.620224009988,95.66578709999885,53454.93838536001 2024-11-03,15:24:55.000,308,11038627,12285,0,1730647494,13009.613487699993,95.66578709999885,53454.98729520001 2024-11-03,15:24:56.000,308,11038669,12325,0,1730647495,13009.593278769993,95.64463971000077,53454.92441112 2024-11-03,15:24:57.000,308,11038666,12365,0,1730647496,13009.559597220003,95.66578709999885,53454.910436879996 2024-11-03,15:24:58.000,308,11038663,12165,0,1730647497,13009.573069839993,95.67283622999821,53454.945372480004 2024-11-03,15:24:59.000,308,11038673,12525,0,1730647498,13009.532651979993,95.67988536000485,53454.91742400001 2024-11-03,15:25:00.000,308,11038612,12245,0,1730647499,13009.519179360002,95.63759058000142,53454.896462640005 2024-11-03,15:25:01.000,308,11038653,12485,0,1730647500,13009.492234119993,95.70808188000228,53454.92441112 2024-11-03,15:25:02.000,308,11038654,12445,0,1730647501,13009.458552570002,95.71513101000164,53454.92441112 2024-11-03,15:25:03.000,308,11038659,12325,0,1730647502,13009.451816259992,95.722180140001,53454.910436879996 2024-11-03,15:25:04.000,308,11038681,12605,0,1730647503,13009.424871019997,95.70808188000228,53454.90344976 2024-11-03,15:25:05.000,308,11038619,12565,0,1730647504,13009.431607329992,95.74332752999908,53454.8824884 2024-11-03,15:25:06.000,308,11038585,12325,0,1730647505,13009.404662089997,95.77152405000379,53454.93838536001 2024-11-03,15:25:07.000,308,11038685,12525,0,1730647506,13009.391189469992,95.7574257899978,53454.91742400001 2024-11-03,15:25:08.000,308,11038664,12125,0,1730647507,13009.344035299997,95.7574257899978,53454.86851416001 2024-11-03,15:25:09.000,308,11038641,12445,0,1730647508,13009.337298990002,95.78562231000251,53454.81960432001 2024-11-03,15:25:10.000,308,11038683,12365,0,1730647509,13009.344035299997,95.79267144000187,53454.81960432001 2024-11-03,15:25:11.000,308,11038628,12245,0,1730647510,13009.283408509997,95.79267144000187,53454.8126172 2024-11-03,15:25:12.000,308,11038702,12325,0,1730647511,13009.276672200001,95.84201535000466,53454.83357856 2024-11-03,15:25:13.000,308,11038694,12285,0,1730647512,13009.229518029992,95.79267144000187,53454.86851416001 2024-11-03,15:25:14.000,308,11038604,12525,0,1730647513,13009.216045410001,95.84906448000402,53454.86152704 2024-11-03,15:25:15.000,308,11038692,12365,0,1730647514,13009.202572789996,95.84906448000402,53454.79165584001 2024-11-03,15:25:16.000,308,11038641,12405,0,1730647515,13009.209309099992,95.85611361000338,53454.8126172 2024-11-03,15:25:17.000,308,11038672,12485,0,1730647516,13009.175627550001,95.88431013000081,53454.8126172 2024-11-03,15:25:18.000,308,11038658,12125,0,1730647517,13009.189100169991,95.85611361000338,53454.83357856 2024-11-03,15:25:19.000,308,11038650,12525,0,1730647518,13009.189100169991,95.91250664999825,53454.80563008 2024-11-03,15:25:20.000,308,11038637,12365,0,1730647519,13009.155418620001,95.89840838999953,53454.73575888 2024-11-03,15:25:21.000,308,11038671,12285,0,1730647520,13009.195836480001,95.88431013000081,53454.74973312001 2024-11-03,15:25:22.000,308,11038741,12285,0,1730647521,13009.216045410001,95.89135926000017,53454.75672024 2024-11-03,15:25:23.000,308,11038687,12485,0,1730647522,13009.256463270001,95.91955578000488,53454.68684904 2024-11-03,15:25:24.000,308,11038675,12245,0,1730647523,13009.269935889992,95.9336540400036,53454.69383616 2024-11-03,15:25:25.000,308,11038633,12885,0,1730647524,13009.249726959992,95.95480143000168,53454.69383616 2024-11-03,15:25:26.000,308,11038647,12525,0,1730647525,13009.236254340001,95.98299794999912,53454.679861920005 2024-11-03,15:25:27.000,308,11038650,12605,0,1730647526,13009.290144819992,95.97594881999976,53454.65191344001 2024-11-03,15:25:28.000,308,11038687,12565,0,1730647527,13009.337298990002,96.00414534000447,53454.71479752 2024-11-03,15:25:29.000,308,11038608,12125,0,1730647528,13009.350771609992,95.98299794999912,53454.72178464001 2024-11-03,15:25:30.000,308,11038651,12365,0,1730647529,13009.337298990002,95.99004707999848,53454.71479752 2024-11-03,15:25:31.000,308,11038660,12405,0,1730647530,13009.370980539992,95.99709620999784,53454.67287480001 2024-11-03,15:25:32.000,308,11038704,12525,0,1730647531,13009.377716850002,96.03939099000127,53454.68684904 2024-11-03,15:25:33.000,308,11038667,12205,0,1730647532,13009.377716850002,96.06053837999934,53454.66588768 2024-11-03,15:25:34.000,308,11038685,12325,0,1730647533,13009.384453159997,96.07463663999806,53454.61697784 2024-11-03,15:25:35.000,308,11038654,12125,0,1730647534,13009.397925780002,96.07463663999806,53454.62396496001 2024-11-03,15:25:36.000,308,11038698,12605,0,1730647535,13009.364244229997,96.0816857700047,53454.62396496001 2024-11-03,15:25:37.000,308,11038631,12285,0,1730647536,13009.397925780002,96.12398055000085,53454.65890056 2024-11-03,15:25:38.000,308,11038686,12325,0,1730647537,13009.344035299997,96.11693142000149,53454.59601648 2024-11-03,15:25:39.000,308,11038667,12725,0,1730647538,13009.357507920002,96.19447185000172,53454.6379392 2024-11-03,15:25:40.000,308,11038620,12645,0,1730647539,13009.404662089997,96.22971749999851,53454.62396496001 2024-11-03,15:25:41.000,308,11038600,12525,0,1730647540,13009.364244229997,96.20152098000108,53454.59601648 2024-11-03,15:25:42.000,308,11038669,12445,0,1730647541,13009.391189469992,96.23676662999787,53454.65191344001 2024-11-03,15:25:43.000,308,11038664,12525,0,1730647542,13009.404662089997,96.27201228000195,53454.62396496001 2024-11-03,15:25:44.000,308,11038673,12365,0,1730647543,13009.344035299997,96.26496315000259,53454.609990720004 2024-11-03,15:25:45.000,308,11038651,12365,0,1730647544,13009.317090060002,96.30725792999874,53454.630952080006 2024-11-03,15:25:46.000,308,11038674,12645,0,1730647545,13009.350771609992,96.30725792999874,53454.630952080006 2024-11-03,15:25:47.000,308,11038709,12365,0,1730647546,13009.344035299997,96.34955271000217,53454.58902936 2024-11-03,15:25:48.000,308,11038696,12605,0,1730647547,13009.350771609992,96.35660184000153,53454.60300360001 2024-11-03,15:25:49.000,308,11038612,12485,0,1730647548,13009.391189469992,96.38479835999897,53454.6379392 2024-11-03,15:25:50.000,308,11038649,12285,0,1730647549,13009.397925780002,96.39889661999769,53454.62396496001 2024-11-03,15:25:51.000,308,11038625,12445,0,1730647550,13009.424871019997,96.38479835999897,53454.62396496001 2024-11-03,15:25:52.000,308,11038747,12285,0,1730647551,13009.438343640002,96.4270931400024,53454.630952080006 2024-11-03,15:25:53.000,308,11038735,12285,0,1730647552,13009.418134710002,96.4623387899992,53454.67287480001 2024-11-03,15:25:54.000,308,11038712,12325,0,1730647553,13009.391189469992,96.48348618000455,53454.65191344001 2024-11-03,15:25:55.000,308,11038671,12525,0,1730647554,13009.411398399992,96.49758444000327,53454.609990720004 2024-11-03,15:25:56.000,308,11038682,12125,0,1730647555,13009.438343640002,96.4905353100039,53454.609990720004 2024-11-03,15:25:57.000,308,11038658,12085,0,1730647556,13009.458552570002,96.51873183000134,53454.575055119996 2024-11-03,15:25:58.000,308,11038666,12565,0,1730647557,13009.465288879997,96.53283009000006,53454.6379392 2024-11-03,15:25:59.000,308,11038610,12285,0,1730647558,13009.451816259992,96.54692834999878,53454.679861920005 2024-11-03,15:26:00.000,308,11038629,12245,0,1730647559,13009.472025189993,96.624468779999,53454.62396496001 2024-11-03,15:26:01.000,308,11038650,12525,0,1730647560,13009.451816259992,96.63151790999837,53454.65191344001 2024-11-03,15:26:02.000,308,11038695,12485,0,1730647561,13009.478761500002,96.63151790999837,53454.59601648 2024-11-03,15:26:03.000,308,11038682,12325,0,1730647562,13009.451816259992,96.69496007999987,53454.6379392 2024-11-03,15:26:04.000,308,11038668,12165,0,1730647563,13009.458552570002,96.70200920999923,53454.60300360001 2024-11-03,15:26:05.000,308,11038673,12405,0,1730647564,13009.458552570002,96.71610746999795,53454.6379392 2024-11-03,15:26:06.000,308,11038632,12485,0,1730647565,13009.485497809997,96.77954963999946,53454.58204224001 2024-11-03,15:26:07.000,308,11038700,12405,0,1730647566,13009.478761500002,96.84299181000097,53454.630952080006 2024-11-03,15:26:08.000,308,11038684,12365,0,1730647567,13009.485497809997,96.83594268000161,53454.630952080006 2024-11-03,15:26:09.000,308,11038628,12405,0,1730647568,13009.485497809997,96.86413919999904,53454.65890056 2024-11-03,15:26:10.000,308,11038634,12325,0,1730647569,13009.525915669998,96.89233572000376,53454.679861920005 2024-11-03,15:26:11.000,308,11038619,12645,0,1730647570,13009.512443049993,96.95577788999799,53454.61697784 2024-11-03,15:26:12.000,308,11038698,12245,0,1730647571,13009.519179360002,96.94872875999863,53454.64492632 2024-11-03,15:26:13.000,308,11038701,12605,0,1730647572,13009.539388290003,97.02626918999886,53454.61697784 2024-11-03,15:26:14.000,308,11038698,12565,0,1730647573,13009.532651979993,97.06151484000293,53454.62396496001 2024-11-03,15:26:15.000,308,11038679,12285,0,1730647574,13009.539388290003,97.1179078799978,53454.62396496001 2024-11-03,15:26:16.000,308,11038695,12285,0,1730647575,13009.546124599998,97.11085874999844,53454.58902936 2024-11-03,15:26:17.000,308,11038667,12485,0,1730647576,13009.566333529998,97.19544830999803,53454.609990720004 2024-11-03,15:26:18.000,308,11038668,12405,0,1730647577,13009.546124599998,97.24479222000082,53454.59601648 2024-11-03,15:26:19.000,308,11038666,12565,0,1730647578,13009.566333529998,97.23774309000146,53454.58902936 2024-11-03,15:26:20.000,308,11038662,12605,0,1730647579,13009.546124599998,97.27298873999825,53454.62396496001 2024-11-03,15:26:21.000,308,11038678,12285,0,1730647580,13009.566333529998,97.31528352000169,53454.59601648 2024-11-03,15:26:22.000,308,11038704,12365,0,1730647581,13009.566333529998,97.3293817800004,53454.62396496001 2024-11-03,15:26:23.000,308,11038670,12645,0,1730647582,13009.600015079988,97.36462743000448,53454.59601648 2024-11-03,15:26:24.000,308,11038693,12165,0,1730647583,13009.566333529998,97.39282395000191,53454.65890056 2024-11-03,15:26:25.000,308,11038719,12805,0,1730647584,13009.573069839993,97.4421678600047,53454.64492632 2024-11-03,15:26:26.000,308,11038723,12125,0,1730647585,13009.566333529998,97.47036438000214,53454.67287480001 2024-11-03,15:26:27.000,308,11038710,12565,0,1730647586,13009.626960319998,97.5126591599983,53454.62396496001 2024-11-03,15:26:28.000,308,11038670,12485,0,1730647587,13009.640432939988,97.540855680003,53454.6379392 2024-11-03,15:26:29.000,308,11038649,12565,0,1730647588,13009.626960319998,97.59019958999852,53454.61697784 2024-11-03,15:26:30.000,308,11038695,12365,0,1730647589,13009.620224009988,97.63954350000131,53454.6379392 2024-11-03,15:26:31.000,308,11038675,12405,0,1730647590,13009.660641869988,97.65364176000003,53454.61697784 2024-11-03,15:26:32.000,308,11038679,12525,0,1730647591,13009.667378179998,97.66774001999875,53454.64492632 2024-11-03,15:26:33.000,308,11038708,12485,0,1730647592,13009.620224009988,97.7241330600009,53454.609990720004 2024-11-03,15:26:34.000,308,11038718,12285,0,1730647593,13009.667378179998,97.7241330600009,53454.64492632 2024-11-03,15:26:35.000,308,11038668,12565,0,1730647594,13009.667378179998,97.79462436000176,53454.62396496001 2024-11-03,15:26:36.000,308,11038712,12245,0,1730647595,13009.701059729989,97.80872262000048,53454.65890056 2024-11-03,15:26:37.000,308,11038686,12445,0,1730647596,13009.721268659989,97.86511566000263,53454.61697784 2024-11-03,15:26:38.000,308,11038667,12245,0,1730647597,13009.714532349994,97.84396827000455,53454.67287480001 2024-11-03,15:26:39.000,308,11038613,12445,0,1730647598,13009.694323419993,97.88626305000071,53454.66588768 2024-11-03,15:26:40.000,308,11038685,12325,0,1730647599,13009.707796039998,97.92150870000478,53454.70082328001 2024-11-03,15:26:41.000,308,11038638,12405,0,1730647600,13009.707796039998,97.94265609000286,53454.679861920005 2024-11-03,15:26:42.000,308,11038635,12325,0,1730647601,13009.775159139994,97.95675435000157,53454.7078104 2024-11-03,15:26:43.000,308,11038674,12365,0,1730647602,13009.788631759999,97.97085261000029,53454.65191344001 2024-11-03,15:26:44.000,308,11038673,12645,0,1730647603,13009.788631759999,97.99904912999773,53454.68684904 2024-11-03,15:26:45.000,308,11038681,12245,0,1730647604,13009.754950209994,97.98495086999901,53454.65191344001 2024-11-03,15:26:46.000,308,11038690,12325,0,1730647605,13009.781895449989,98.02724565000244,53454.64492632 2024-11-03,15:26:47.000,308,11038663,12605,0,1730647606,13009.802104379989,98.04134391000116,53454.72178464001 2024-11-03,15:26:48.000,308,11038654,12725,0,1730647607,13009.808840689999,98.02724565000244,53454.630952080006 2024-11-03,15:26:49.000,308,11038685,12645,0,1730647608,13009.82231330999,98.06249129999924,53454.65191344001 2024-11-03,15:26:50.000,308,11038672,12245,0,1730647609,13009.802104379989,98.09773695000331,53454.630952080006 2024-11-03,15:26:51.000,308,11038658,12365,0,1730647610,13009.849258549999,98.11183521000203,53454.66588768 2024-11-03,15:26:52.000,308,11038654,12525,0,1730647611,13009.849258549999,98.11888434000139,53454.66588768 2024-11-03,15:26:53.000,308,11038653,12405,0,1730647612,13009.876203789994,98.10478608000267,53454.66588768 2024-11-03,15:26:54.000,308,11038638,12285,0,1730647613,13009.896412719994,98.14708085999882,53454.69383616 2024-11-03,15:26:55.000,308,11038678,12285,0,1730647614,13009.93009427,98.19642477000161,53454.679861920005 2024-11-03,15:26:56.000,308,11038692,12525,0,1730647615,13009.92335795999,98.19642477000161,53454.69383616 2024-11-03,15:26:57.000,308,11038697,12485,0,1730647616,13009.916621649994,98.18937564000225,53454.70082328001 2024-11-03,15:26:58.000,308,11038642,12485,0,1730647617,13009.889676409999,98.21052303000033,53454.67287480001 2024-11-03,15:26:59.000,308,11038699,12325,0,1730647618,13009.88294009999,98.23871954999777,53454.679861920005 2024-11-03,15:27:00.000,308,11038681,12445,0,1730647619,13009.88294009999,98.25281781000376,53454.7078104 2024-11-03,15:27:01.000,308,11038634,12445,0,1730647620,13009.90988534,98.28806346000056,53454.68684904 2024-11-03,15:27:02.000,308,11038631,12445,0,1730647621,13009.88294009999,98.30921084999864,53454.66588768 2024-11-03,15:27:03.000,308,11038686,12325,0,1730647622,13009.849258549999,98.3444565000027,53454.742745999996 2024-11-03,15:27:04.000,308,11038705,12325,0,1730647623,13009.86273116999,98.3797021499995,53454.69383616 2024-11-03,15:27:05.000,308,11038684,12325,0,1730647624,13009.815576999994,98.40084954000486,53454.71479752 2024-11-03,15:27:06.000,308,11038693,12285,0,1730647625,13009.829049619999,98.42904606000229,53454.742745999996 2024-11-03,15:27:07.000,308,11038658,12525,0,1730647626,13009.802104379989,98.4783899699978,53454.72178464001 2024-11-03,15:27:08.000,308,11038649,12245,0,1730647627,13009.788631759999,98.4783899699978,53454.71479752 2024-11-03,15:27:09.000,308,11038654,12525,0,1730647628,13009.808840689999,98.49953736000316,53454.74973312001 2024-11-03,15:27:10.000,308,11038701,12285,0,1730647629,13009.788631759999,98.55593039999803,53454.72178464001 2024-11-03,15:27:11.000,308,11038666,12525,0,1730647630,13009.781895449989,98.54888126999867,53454.73575888 2024-11-03,15:27:12.000,308,11038682,12405,0,1730647631,13009.754950209994,98.58412692000275,53454.69383616 2024-11-03,15:27:13.000,308,11038688,12485,0,1730647632,13009.748213899999,98.6264216999989,53454.742745999996 2024-11-03,15:27:14.000,308,11038698,12205,0,1730647633,13009.754950209994,98.65461822000361,53454.71479752 2024-11-03,15:27:15.000,308,11038632,12285,0,1730647634,13009.707796039998,98.68986387000041,53454.65890056 2024-11-03,15:27:16.000,308,11038646,12365,0,1730647635,13009.734741279994,98.71101125999849,53454.68684904 2024-11-03,15:27:17.000,308,11038655,12405,0,1730647636,13009.741477589989,98.75330604000192,53454.69383616 2024-11-03,15:27:18.000,308,11038660,12445,0,1730647637,13009.721268659989,98.74625691000256,53454.64492632 2024-11-03,15:27:19.000,308,11038629,12645,0,1730647638,13009.728004969998,98.78855168999871,53454.7078104 2024-11-03,15:27:20.000,308,11038712,12245,0,1730647639,13009.748213899999,98.82379734000278,53454.70082328001 2024-11-03,15:27:21.000,308,11038684,12485,0,1730647640,13009.748213899999,98.82379734000278,53454.71479752 2024-11-03,15:27:22.000,308,11038712,12405,0,1730647641,13009.694323419993,98.8378956000015,53454.72178464001 2024-11-03,15:27:23.000,308,11038670,12125,0,1730647642,13009.748213899999,98.90133777000301,53454.70082328001 2024-11-03,15:27:24.000,308,11038642,12285,0,1730647643,13009.707796039998,98.92953429000045,53454.75672024 2024-11-03,15:27:25.000,308,11038673,12325,0,1730647644,13009.714532349994,98.90838690000237,53454.72178464001 2024-11-03,15:27:26.000,308,11038724,12405,0,1730647645,13009.694323419993,98.95068167999852,53454.70082328001 2024-11-03,15:27:27.000,308,11038676,12605,0,1730647646,13009.680850799989,98.95068167999852,53454.70082328001 2024-11-03,15:27:28.000,308,11038686,11965,0,1730647647,13009.714532349994,98.94363254999917,53454.7078104 2024-11-03,15:27:29.000,308,11038660,12285,0,1730647648,13009.707796039998,99.00707472000067,53454.73575888 2024-11-03,15:27:30.000,308,11038693,12525,0,1730647649,13009.694323419993,98.9859273300026,53454.69383616 2024-11-03,15:27:31.000,308,11038669,12245,0,1730647650,13009.707796039998,99.07051689000218,53454.70082328001 2024-11-03,15:27:32.000,308,11038680,12325,0,1730647651,13009.694323419993,99.04232037000475,53454.71479752 2024-11-03,15:27:33.000,308,11038710,12125,0,1730647652,13009.694323419993,99.07756602000154,53454.679861920005 2024-11-03,15:27:34.000,308,11038642,12525,0,1730647653,13009.687587109998,99.09166428000026,53454.64492632 2024-11-03,15:27:35.000,308,11038705,12405,0,1730647654,13009.687587109998,99.1198607999977,53454.66588768 2024-11-03,15:27:36.000,308,11038660,12405,0,1730647655,13009.680850799989,99.14100819000305,53454.68684904 2024-11-03,15:27:37.000,308,11038717,12445,0,1730647656,13009.714532349994,99.16920471000049,53454.67287480001 2024-11-03,15:27:38.000,308,11038708,12325,0,1730647657,13009.714532349994,99.09871340999962,53454.65191344001 2024-11-03,15:27:39.000,308,11038693,12325,0,1730647658,13009.701059729989,99.1198607999977,53454.65890056 2024-11-03,15:27:40.000,308,11038711,12365,0,1730647659,13009.741477589989,99.1198607999977,53454.65890056 2024-11-03,15:27:41.000,308,11038621,12285,0,1730647660,13009.721268659989,99.16215558000113,53454.62396496001 2024-11-03,15:27:42.000,308,11038635,12645,0,1730647661,13009.741477589989,99.15510645000177,53454.66588768 2024-11-03,15:27:43.000,308,11038664,12485,0,1730647662,13009.768422829999,99.15510645000177,53454.64492632 2024-11-03,15:27:44.000,308,11038683,12605,0,1730647663,13009.741477589989,99.20445036000456,53454.66588768 2024-11-03,15:27:45.000,308,11038723,12285,0,1730647664,13009.728004969998,99.1833029699992,53454.60300360001 2024-11-03,15:27:46.000,308,11038692,12125,0,1730647665,13009.734741279994,99.20445036000456,53454.54011952 2024-11-03,15:27:47.000,308,11038679,12445,0,1730647666,13009.707796039998,99.22559775000263,53454.61697784 2024-11-03,15:27:48.000,308,11038664,12365,0,1730647667,13009.754950209994,99.24674514000071,53454.62396496001 2024-11-03,15:27:49.000,308,11038694,12405,0,1730647668,13009.680850799989,99.26084339999943,53454.66588768 2024-11-03,15:27:50.000,308,11038665,12485,0,1730647669,13009.674114489993,99.26789252999879,53454.6379392 2024-11-03,15:27:51.000,308,11038701,12365,0,1730647670,13009.687587109998,99.28903992000414,53454.64492632 2024-11-03,15:27:52.000,308,11038724,12325,0,1730647671,13009.660641869988,99.30313818000286,53454.62396496001 2024-11-03,15:27:53.000,308,11038597,12405,0,1730647672,13009.680850799989,99.3313347000003,53454.6379392 2024-11-03,15:27:54.000,308,11038690,12285,0,1730647673,13009.633696629993,99.36658035000437,53454.58204224001 2024-11-03,15:27:55.000,308,11038671,12405,0,1730647674,13009.620224009988,99.35953121999773,53454.64492632 2024-11-03,15:27:56.000,308,11038660,12485,0,1730647675,13009.633696629993,99.37362948000373,53454.679861920005 2024-11-03,15:27:57.000,308,11038692,12445,0,1730647676,13009.626960319998,99.38772774000245,53454.630952080006 2024-11-03,15:27:58.000,308,11038676,12525,0,1730647677,13009.593278769993,99.41592425999988,53454.609990720004 2024-11-03,15:27:59.000,308,11038681,12285,0,1730647678,13009.626960319998,99.43707164999796,53454.61697784 2024-11-03,15:28:00.000,308,11038676,12205,0,1730647679,13009.620224009988,99.4300225199986,53454.61697784 2024-11-03,15:28:01.000,308,11038686,12325,0,1730647680,13009.593278769993,99.45821904000331,53454.62396496001 2024-11-03,15:28:02.000,308,11038712,12405,0,1730647681,13009.593278769993,99.45821904000331,53454.62396496001 2024-11-03,15:28:03.000,308,11038692,12165,0,1730647682,13009.586542459998,99.45821904000331,53454.60300360001 2024-11-03,15:28:04.000,308,11038676,12205,0,1730647683,13009.593278769993,99.47936643000139,53454.6379392 2024-11-03,15:28:05.000,308,11038626,12325,0,1730647684,13009.566333529998,99.50051381999947,53454.65890056 2024-11-03,15:28:06.000,308,11038617,12365,0,1730647685,13009.552860909993,99.50756294999883,53454.64492632 2024-11-03,15:28:07.000,308,11038718,12445,0,1730647686,13009.546124599998,99.50051381999947,53454.568068 2024-11-03,15:28:08.000,308,11038646,12445,0,1730647687,13009.593278769993,99.5428086000029,53454.59601648 2024-11-03,15:28:09.000,308,11038705,12645,0,1730647688,13009.573069839993,99.54985773000226,53454.575055119996 2024-11-03,15:28:10.000,308,11038646,12445,0,1730647689,13009.573069839993,99.5780542499997,53454.58204224001 2024-11-03,15:28:11.000,308,11038637,12365,0,1730647690,13009.586542459998,99.59920163999777,53454.58204224001 2024-11-03,15:28:12.000,308,11038708,12485,0,1730647691,13009.586542459998,99.54985773000226,53454.609990720004 2024-11-03,15:28:13.000,308,11038691,12525,0,1730647692,13009.606751389998,99.58510337999905,53454.61697784 2024-11-03,15:28:14.000,308,11038682,12445,0,1730647693,13009.606751389998,99.61329990000377,53454.60300360001 2024-11-03,15:28:15.000,308,11038704,12605,0,1730647694,13009.586542459998,99.58510337999905,53454.568068 2024-11-03,15:28:16.000,308,11038708,12205,0,1730647695,13009.593278769993,99.60625077000441,53454.6379392 2024-11-03,15:28:17.000,308,11038658,12485,0,1730647696,13009.566333529998,99.62739816000249,53454.609990720004 2024-11-03,15:28:18.000,308,11038721,12525,0,1730647697,13009.559597220003,99.6414964200012,53454.568068 2024-11-03,15:28:19.000,308,11038671,12125,0,1730647698,13009.586542459998,99.63444729000184,53454.58204224001 2024-11-03,15:28:20.000,308,11038688,12485,0,1730647699,13009.559597220003,99.66264380999928,53454.60300360001 2024-11-03,15:28:21.000,308,11038653,12485,0,1730647700,13009.546124599998,99.71198772000207,53454.52614528 2024-11-03,15:28:22.000,308,11038665,12125,0,1730647701,13009.552860909993,99.68379120000463,53454.58902936 2024-11-03,15:28:23.000,308,11038674,12205,0,1730647702,13009.546124599998,99.70493859000271,53454.59601648 2024-11-03,15:28:24.000,308,11038678,12405,0,1730647703,13009.559597220003,99.72608598000079,53454.575055119996 2024-11-03,15:28:25.000,308,11038715,12325,0,1730647704,13009.552860909993,99.72608598000079,53454.561080880005 2024-11-03,15:28:26.000,308,11038678,12405,0,1730647705,13009.546124599998,99.72608598000079,53454.59601648 2024-11-03,15:28:27.000,308,11038683,12365,0,1730647706,13009.552860909993,99.69788946000335,53454.54011952 2024-11-03,15:28:28.000,308,11038695,12725,0,1730647707,13009.573069839993,99.73313511000015,53454.609990720004 2024-11-03,15:28:29.000,308,11038664,12565,0,1730647708,13009.519179360002,99.73313511000015,53454.61697784 2024-11-03,15:28:30.000,308,11038637,12365,0,1730647709,13009.546124599998,99.73313511000015,53454.58204224001 2024-11-03,15:28:31.000,308,11038661,12405,0,1730647710,13009.546124599998,99.77542989000358,53454.60300360001 2024-11-03,15:28:32.000,308,11038687,12485,0,1730647711,13009.573069839993,99.7895281500023,53454.54710664 2024-11-03,15:28:33.000,308,11038676,12485,0,1730647712,13009.606751389998,99.7895281500023,53454.59601648 2024-11-03,15:28:34.000,308,11038645,12325,0,1730647713,13009.586542459998,99.74723336999887,53454.62396496001 2024-11-03,15:28:35.000,308,11038602,12405,0,1730647714,13009.620224009988,99.75428249999823,53454.512171040005 2024-11-03,15:28:36.000,308,11038689,12285,0,1730647715,13009.613487699993,99.78247902000294,53454.60300360001 2024-11-03,15:28:37.000,308,11038643,12485,0,1730647716,13009.660641869988,99.76838076000422,53454.54710664 2024-11-03,15:28:38.000,308,11038707,12525,0,1730647717,13009.606751389998,99.76838076000422,53454.55409376001 2024-11-03,15:28:39.000,308,11038657,12245,0,1730647718,13009.640432939988,99.81067554000037,53454.53313240001 2024-11-03,15:28:40.000,308,11038728,12325,0,1730647719,13009.653905559993,99.81067554000037,53454.575055119996 2024-11-03,15:28:41.000,308,11038667,12325,0,1730647720,13009.667378179998,99.77542989000358,53454.59601648 2024-11-03,15:28:42.000,308,11038661,12085,0,1730647721,13009.687587109998,99.76838076000422,53454.55409376001 2024-11-03,15:28:43.000,308,11038703,12285,0,1730647722,13009.660641869988,99.81067554000037,53454.51915816 2024-11-03,15:28:44.000,308,11038660,12285,0,1730647723,13009.714532349994,99.81067554000037,53454.561080880005 2024-11-03,15:28:45.000,308,11038690,12245,0,1730647724,13009.626960319998,99.7895281500023,53454.561080880005 2024-11-03,15:28:46.000,308,11038692,12165,0,1730647725,13009.653905559993,99.8247737999991,53454.575055119996 2024-11-03,15:28:47.000,308,11038657,12325,0,1730647726,13009.694323419993,99.83887205999781,53454.609990720004 2024-11-03,15:28:48.000,308,11038666,12365,0,1730647727,13009.687587109998,99.8529703200038,53454.55409376001 2024-11-03,15:28:49.000,308,11038655,12485,0,1730647728,13009.694323419993,99.8529703200038,53454.561080880005 2024-11-03,15:28:50.000,308,11038697,12405,0,1730647729,13009.694323419993,99.8247737999991,53454.50518392001 2024-11-03,15:28:51.000,308,11038667,12485,0,1730647730,13009.707796039998,99.80362641000102,53454.54710664 2024-11-03,15:28:52.000,308,11038675,12125,0,1730647731,13009.728004969998,99.8247737999991,53454.568068 2024-11-03,15:28:53.000,308,11038678,12485,0,1730647732,13009.754950209994,99.86706858000252,53454.55409376001 2024-11-03,15:28:54.000,308,11038634,12525,0,1730647733,13009.741477589989,99.83887205999781,53454.55409376001 2024-11-03,15:28:55.000,308,11038675,12485,0,1730647734,13009.701059729989,99.8247737999991,53454.55409376001 2024-11-03,15:28:56.000,308,11038666,12445,0,1730647735,13009.741477589989,99.81772466999973,53454.575055119996 2024-11-03,15:28:57.000,308,11038661,12645,0,1730647736,13009.734741279994,99.8247737999991,53454.54011952 2024-11-03,15:28:58.000,308,11038664,12125,0,1730647737,13009.741477589989,99.86001945000316,53454.59601648 2024-11-03,15:28:59.000,308,11038628,12685,0,1730647738,13009.734741279994,99.88116684000124,53454.59601648 2024-11-03,15:29:00.000,308,11038707,12605,0,1730647739,13009.728004969998,99.87411771000188,53454.55409376001 2024-11-03,15:29:01.000,308,11038617,12285,0,1730647740,13009.748213899999,99.86706858000252,53454.55409376001 2024-11-03,15:29:02.000,308,11038653,12325,0,1730647741,13009.714532349994,99.84592119000445,53454.575055119996 2024-11-03,15:29:03.000,308,11038674,12325,0,1730647742,13009.741477589989,99.8529703200038,53454.561080880005 2024-11-03,15:29:04.000,308,11038663,12645,0,1730647743,13009.741477589989,99.86001945000316,53454.54710664 2024-11-03,15:29:05.000,308,11038637,12285,0,1730647744,13009.728004969998,99.83182292999845,53454.58204224001 2024-11-03,15:29:06.000,308,11038692,12205,0,1730647745,13009.701059729989,99.86001945000316,53454.62396496001 2024-11-03,15:29:07.000,308,11038699,12525,0,1730647746,13009.721268659989,99.83887205999781,53454.54011952 2024-11-03,15:29:08.000,308,11038622,12365,0,1730647747,13009.701059729989,99.84592119000445,53454.59601648 2024-11-03,15:29:09.000,308,11038644,12685,0,1730647748,13009.667378179998,99.8529703200038,53454.60300360001 2024-11-03,15:29:10.000,308,11038700,12405,0,1730647749,13009.707796039998,99.84592119000445,53454.61697784 2024-11-03,15:29:11.000,308,11038632,12285,0,1730647750,13009.687587109998,99.83887205999781,53454.58204224001 2024-11-03,15:29:12.000,308,11038601,12405,0,1730647751,13009.680850799989,99.88116684000124,53454.60300360001 2024-11-03,15:29:13.000,308,11038599,12405,0,1730647752,13009.694323419993,99.84592119000445,53454.568068 2024-11-03,15:29:14.000,308,11038659,12445,0,1730647753,13009.707796039998,99.88116684000124,53454.630952080006 2024-11-03,15:29:15.000,308,11038631,12365,0,1730647754,13009.741477589989,99.87411771000188,53454.609990720004 2024-11-03,15:29:16.000,308,11038671,12365,0,1730647755,13009.707796039998,99.88116684000124,53454.59601648 2024-11-03,15:29:17.000,308,11038716,12485,0,1730647756,13009.687587109998,99.88116684000124,53454.62396496001 2024-11-03,15:29:18.000,308,11038619,12365,0,1730647757,13009.707796039998,99.91641248999804,53454.61697784 2024-11-03,15:29:19.000,308,11038631,12405,0,1730647758,13009.707796039998,99.91641248999804,53454.62396496001 2024-11-03,15:29:20.000,308,11038603,12445,0,1730647759,13009.721268659989,99.89526509999996,53454.630952080006 2024-11-03,15:29:21.000,308,11038692,12645,0,1730647760,13009.694323419993,99.87411771000188,53454.60300360001 2024-11-03,15:29:22.000,308,11038636,12485,0,1730647761,13009.707796039998,99.86001945000316,53454.66588768 2024-11-03,15:29:23.000,308,11038675,12685,0,1730647762,13009.734741279994,99.86706858000252,53454.630952080006 2024-11-03,15:29:24.000,308,11038644,12325,0,1730647763,13009.748213899999,99.8529703200038,53454.61697784 2024-11-03,15:29:25.000,308,11038630,12525,0,1730647764,13009.748213899999,99.83182292999845,53454.6379392 2024-11-03,15:29:26.000,308,11038669,12325,0,1730647765,13009.788631759999,99.80362641000102,53454.65890056 2024-11-03,15:29:27.000,308,11038669,12285,0,1730647766,13009.768422829999,99.84592119000445,53454.66588768 2024-11-03,15:29:28.000,308,11038657,12365,0,1730647767,13009.788631759999,99.8247737999991,53454.630952080006 2024-11-03,15:29:29.000,308,11038618,12365,0,1730647768,13009.795368069994,99.81067554000037,53454.61697784 2024-11-03,15:29:30.000,308,11038666,12325,0,1730647769,13009.781895449989,99.79657728000166,53454.67287480001 2024-11-03,15:29:31.000,308,11038674,12485,0,1730647770,13009.829049619999,99.75428249999823,53454.67287480001 2024-11-03,15:29:32.000,308,11038692,11965,0,1730647771,13009.829049619999,99.7895281500023,53454.65890056 2024-11-03,15:29:33.000,308,11038688,12605,0,1730647772,13009.84252223999,99.76133163000486,53454.71479752 2024-11-03,15:29:34.000,308,11038596,12565,0,1730647773,13009.849258549999,99.78247902000294,53454.70082328001 2024-11-03,15:29:35.000,308,11038628,12445,0,1730647774,13009.90314902999,99.78247902000294,53454.64492632 2024-11-03,15:29:36.000,308,11038655,12285,0,1730647775,13009.92335795999,99.77542989000358,53454.71479752 2024-11-03,15:29:37.000,308,11038638,12245,0,1730647776,13009.936830579994,99.75428249999823,53454.72178464001 2024-11-03,15:29:38.000,308,11038660,12485,0,1730647777,13009.94356688999,99.73313511000015,53454.68684904 2024-11-03,15:29:39.000,308,11038705,12325,0,1730647778,13009.936830579994,99.72608598000079,53454.73575888 2024-11-03,15:29:40.000,308,11038653,12485,0,1730647779,13009.97051213,99.71903685000143,53454.742745999996 2024-11-03,15:29:41.000,308,11038656,12325,0,1730647780,13009.9503032,99.690840330004,53454.72178464001 2024-11-03,15:29:42.000,308,11038670,12485,0,1730647781,13009.9503032,99.72608598000079,53454.70082328001 2024-11-03,15:29:43.000,308,11038665,12405,0,1730647782,13009.916621649994,99.676742069998,53454.68684904 2024-11-03,15:29:44.000,308,11038687,12205,0,1730647783,13009.916621649994,99.676742069998,53454.73575888 2024-11-03,15:29:45.000,308,11038670,12485,0,1730647784,13009.9503032,99.66969293999864,53454.7078104 2024-11-03,15:29:46.000,308,11038628,12445,0,1730647785,13009.97051213,99.690840330004,53454.742745999996 2024-11-03,15:29:47.000,308,11038607,12605,0,1730647786,13009.977248439995,99.69788946000335,53454.74973312001 2024-11-03,15:29:48.000,308,11038701,12605,0,1730647787,13009.99072106,99.690840330004,53454.79165584001 2024-11-03,15:29:49.000,308,11038646,12605,0,1730647788,13009.96377581999,99.69788946000335,53454.81960432001 2024-11-03,15:29:50.000,308,11038634,12245,0,1730647789,13009.97051213,99.66264380999928,53454.78466872 2024-11-03,15:29:51.000,308,11038688,12445,0,1730647790,13009.92335795999,99.6414964200012,53454.82659144 2024-11-03,15:29:52.000,308,11038641,12125,0,1730647791,13009.936830579994,99.58510337999905,53454.81960432001 2024-11-03,15:29:53.000,308,11038668,12445,0,1730647792,13009.916621649994,99.62739816000249,53454.81960432001 2024-11-03,15:29:54.000,308,11038615,12525,0,1730647793,13009.916621649994,99.56395599000098,53454.84056568001 2024-11-03,15:29:55.000,308,11038636,12645,0,1730647794,13009.93009427,99.55690686000162,53454.81960432001 2024-11-03,15:29:56.000,308,11038705,12485,0,1730647795,13009.936830579994,99.52871034000418,53454.87550128 2024-11-03,15:29:57.000,308,11038699,12445,0,1730647796,13009.92335795999,99.53575947000354,53454.85453992 2024-11-03,15:29:58.000,308,11038673,12125,0,1730647797,13009.92335795999,99.47231730000203,53454.84056568001 2024-11-03,15:29:59.000,308,11038688,12325,0,1730647798,13009.92335795999,99.47936643000139,53454.83357856 2024-11-03,15:30:00.000,308,11038646,12285,0,1730647799,13009.90314902999,99.45116991000396,53454.847552800005 2024-11-03,15:30:01.000,308,11038692,12645,0,1730647800,13009.90988534,99.40887513000052,53454.84056568001 2024-11-03,15:30:02.000,308,11038677,12285,0,1730647801,13009.876203789994,99.41592425999988,53454.83357856 2024-11-03,15:30:03.000,308,11038669,12285,0,1730647802,13009.88294009999,99.37362948000373,53454.8126172 2024-11-03,15:30:04.000,308,11038642,12605,0,1730647803,13009.855994859994,99.35953121999773,53454.847552800005 2024-11-03,15:30:05.000,308,11038670,12285,0,1730647804,13009.869467479999,99.33838382999966,53454.85453992 2024-11-03,15:30:06.000,308,11038678,12525,0,1730647805,13009.835785929994,99.31723644000158,53454.847552800005 2024-11-03,15:30:07.000,308,11038692,12645,0,1730647806,13009.835785929994,99.30313818000286,53454.85453992 2024-11-03,15:30:08.000,308,11038666,12445,0,1730647807,13009.82231330999,99.34543295999902,53454.88947552001 2024-11-03,15:30:09.000,308,11038712,12565,0,1730647808,13009.815576999994,99.30313818000286,53454.85453992 2024-11-03,15:30:10.000,308,11038628,12285,0,1730647809,13009.802104379989,99.28903992000414,53454.87550128 2024-11-03,15:30:11.000,308,11038670,12365,0,1730647810,13009.795368069994,99.28199079000478,53454.88947552001 2024-11-03,15:30:12.000,308,11038727,12645,0,1730647811,13009.775159139994,99.24674514000071,53454.91742400001 2024-11-03,15:30:13.000,308,11038644,12485,0,1730647812,13009.775159139994,99.26084339999943,53454.86152704 2024-11-03,15:30:14.000,308,11038661,12365,0,1730647813,13009.775159139994,99.232646880002,53454.896462640005 2024-11-03,15:30:15.000,308,11038693,12165,0,1730647814,13009.754950209994,99.23969601000135,53454.896462640005 2024-11-03,15:30:16.000,308,11038664,12285,0,1730647815,13009.775159139994,99.21149949000392,53454.93139824 2024-11-03,15:30:17.000,308,11038670,12285,0,1730647816,13009.761686519989,99.22559775000263,53454.88947552001 2024-11-03,15:30:18.000,308,11038614,12525,0,1730647817,13009.795368069994,99.22559775000263,53454.87550128 2024-11-03,15:30:19.000,308,11038668,12285,0,1730647818,13009.788631759999,99.19035209999856,53454.92441112 2024-11-03,15:30:20.000,308,11038671,12445,0,1730647819,13009.748213899999,99.21854862000328,53454.910436879996 2024-11-03,15:30:21.000,308,11038712,12445,0,1730647820,13009.768422829999,99.17625383999984,53454.945372480004 2024-11-03,15:30:22.000,308,11038688,12205,0,1730647821,13009.754950209994,99.13395906000369,53454.93838536001 2024-11-03,15:30:23.000,308,11038634,12285,0,1730647822,13009.768422829999,99.14100819000305,53454.966333840006 2024-11-03,15:30:24.000,308,11038669,12205,0,1730647823,13009.741477589989,99.14805732000241,53454.91742400001 2024-11-03,15:30:25.000,308,11038700,12285,0,1730647824,13009.728004969998,99.11281166999834,53454.945372480004 2024-11-03,15:30:26.000,308,11038687,12325,0,1730647825,13009.701059729989,99.07756602000154,53454.896462640005 2024-11-03,15:30:27.000,308,11038670,12645,0,1730647826,13009.701059729989,99.07756602000154,53454.92441112 2024-11-03,15:30:28.000,308,11038636,12485,0,1730647827,13009.728004969998,99.09871340999962,53454.91742400001 2024-11-03,15:30:29.000,308,11038652,12125,0,1730647828,13009.734741279994,99.09166428000026,53454.90344976 2024-11-03,15:30:30.000,308,11038637,12285,0,1730647829,13009.748213899999,99.05641863000346,53454.8824884 2024-11-03,15:30:31.000,308,11038650,12485,0,1730647830,13009.734741279994,99.0493695000041,53454.88947552001 2024-11-03,15:30:32.000,308,11038652,12445,0,1730647831,13009.694323419993,99.0493695000041,53455.00126944 2024-11-03,15:30:33.000,308,11038701,12525,0,1730647832,13009.667378179998,99.05641863000346,53454.99428232 2024-11-03,15:30:34.000,308,11038664,12245,0,1730647833,13009.667378179998,98.99297646000196,53454.97332096 2024-11-03,15:30:35.000,308,11038635,12445,0,1730647834,13009.660641869988,98.99297646000196,53455.02921792 2024-11-03,15:30:36.000,308,11038644,12445,0,1730647835,13009.633696629993,98.9859273300026,53454.966333840006 2024-11-03,15:30:37.000,308,11038677,12445,0,1730647836,13009.653905559993,99.00707472000067,53454.92441112 2024-11-03,15:30:38.000,308,11038684,12645,0,1730647837,13009.586542459998,98.9859273300026,53454.98030808 2024-11-03,15:30:39.000,308,11038683,12125,0,1730647838,13009.620224009988,98.96477994000452,53454.97332096 2024-11-03,15:30:40.000,308,11038626,12205,0,1730647839,13009.600015079988,98.96477994000452,53454.966333840006 2024-11-03,15:30:41.000,308,11038629,12445,0,1730647840,13009.593278769993,98.97182907000388,53454.95934672001 2024-11-03,15:30:42.000,308,11038642,12205,0,1730647841,13009.559597220003,98.95773080999788,53454.966333840006 2024-11-03,15:30:43.000,308,11038707,12485,0,1730647842,13009.566333529998,98.95773080999788,53454.95934672001 2024-11-03,15:30:44.000,308,11038705,12565,0,1730647843,13009.532651979993,98.94363254999917,53454.9523596 2024-11-03,15:30:45.000,308,11038680,12405,0,1730647844,13009.519179360002,98.9365834199998,53454.99428232 2024-11-03,15:30:46.000,308,11038661,12245,0,1730647845,13009.559597220003,98.9365834199998,53454.9523596 2024-11-03,15:30:47.000,308,11038718,12365,0,1730647846,13009.546124599998,98.90838690000237,53454.93139824 2024-11-03,15:30:48.000,308,11038644,12485,0,1730647847,13009.532651979993,98.91543603000173,53454.93139824 2024-11-03,15:30:49.000,308,11038688,12525,0,1730647848,13009.485497809997,98.92953429000045,53454.8824884 2024-11-03,15:30:50.000,308,11038677,12165,0,1730647849,13009.505706739998,98.94363254999917,53454.945372480004 2024-11-03,15:30:51.000,308,11038710,12525,0,1730647850,13009.492234119993,98.9365834199998,53454.95934672001 2024-11-03,15:30:52.000,308,11038695,12405,0,1730647851,13009.498970430002,98.95068167999852,53454.99428232 2024-11-03,15:30:53.000,308,11038660,12285,0,1730647852,13009.472025189993,98.94363254999917,53454.93838536001 2024-11-03,15:30:54.000,308,11038656,12405,0,1730647853,13009.505706739998,98.95773080999788,53454.945372480004 2024-11-03,15:30:55.000,308,11038613,12205,0,1730647854,13009.438343640002,98.95068167999852,53454.910436879996 2024-11-03,15:30:56.000,308,11038709,11885,0,1730647855,13009.465288879997,98.92248516000109,53454.92441112 2024-11-03,15:30:57.000,308,11038653,12565,0,1730647856,13009.458552570002,98.94363254999917,53454.95934672001 2024-11-03,15:30:58.000,308,11038693,12125,0,1730647857,13009.465288879997,98.92248516000109,53454.9523596 2024-11-03,15:30:59.000,308,11038669,12285,0,1730647858,13009.438343640002,98.88723951000429,53454.9523596 2024-11-03,15:31:00.000,308,11038702,12285,0,1730647859,13009.397925780002,98.92248516000109,53454.95934672001 2024-11-03,15:31:01.000,308,11038642,12445,0,1730647860,13009.438343640002,98.90838690000237,53454.98030808 2024-11-03,15:31:02.000,308,11038682,12645,0,1730647861,13009.418134710002,98.92953429000045,53454.95934672001 2024-11-03,15:31:03.000,308,11038676,12285,0,1730647862,13009.384453159997,98.88019037999766,53454.98729520001 2024-11-03,15:31:04.000,308,11038637,12365,0,1730647863,13009.411398399992,98.88019037999766,53454.98030808 2024-11-03,15:31:05.000,308,11038639,12205,0,1730647864,13009.344035299997,98.89428864000365,53455.00825656001 2024-11-03,15:31:06.000,308,11038645,12445,0,1730647865,13009.350771609992,98.8731412499983,53455.00126944 2024-11-03,15:31:07.000,308,11038696,12485,0,1730647866,13009.357507920002,98.86609211999894,53454.9523596 2024-11-03,15:31:08.000,308,11038690,12605,0,1730647867,13009.310353749992,98.88019037999766,53454.98030808 2024-11-03,15:31:09.000,308,11038718,12565,0,1730647868,13009.344035299997,98.81674821000342,53454.966333840006 2024-11-03,15:31:10.000,308,11038653,12285,0,1730647869,13009.344035299997,98.8026499500047,53454.98030808 2024-11-03,15:31:11.000,308,11038636,12325,0,1730647870,13009.330562679992,98.8026499500047,53454.9523596 2024-11-03,15:31:12.000,308,11038659,12045,0,1730647871,13009.330562679992,98.78150255999935,53454.97332096 2024-11-03,15:31:13.000,308,11038646,12485,0,1730647872,13009.350771609992,98.80969908000407,53454.98030808 2024-11-03,15:31:14.000,308,11038645,12565,0,1730647873,13009.344035299997,98.8378956000015,53454.98729520001 2024-11-03,15:31:15.000,308,11038708,12325,0,1730647874,13009.310353749992,98.81674821000342,53455.00825656001 2024-11-03,15:31:16.000,308,11038702,12445,0,1730647875,13009.310353749992,98.78855168999871,53454.97332096 2024-11-03,15:31:17.000,308,11038628,12485,0,1730647876,13009.296881130002,98.80969908000407,53455.0222308 2024-11-03,15:31:18.000,308,11038670,12565,0,1730647877,13009.310353749992,98.76740430000063,53454.97332096 2024-11-03,15:31:19.000,308,11038697,12405,0,1730647878,13009.310353749992,98.79560081999807,53454.966333840006 2024-11-03,15:31:20.000,308,11038664,12445,0,1730647879,13009.283408509997,98.76035517000128,53454.95934672001 2024-11-03,15:31:21.000,308,11038648,12285,0,1730647880,13009.269935889992,98.77445343,53454.945372480004 2024-11-03,15:31:22.000,308,11038705,12805,0,1730647881,13009.256463270001,98.78855168999871,53454.91742400001 2024-11-03,15:31:23.000,308,11038617,12565,0,1730647882,13009.216045410001,98.75330604000192,53454.8824884 2024-11-03,15:31:24.000,308,11038655,12285,0,1730647883,13009.242990649996,98.76740430000063,53454.87550128 2024-11-03,15:31:25.000,308,11038745,12525,0,1730647884,13009.202572789996,98.8026499500047,53454.8824884 2024-11-03,15:31:26.000,308,11038663,12605,0,1730647885,13009.216045410001,98.78855168999871,53454.93838536001 2024-11-03,15:31:27.000,308,11038704,12325,0,1730647886,13009.209309099992,98.81674821000342,53454.910436879996 2024-11-03,15:31:28.000,308,11038700,12245,0,1730647887,13009.175627550001,98.80969908000407,53454.90344976 2024-11-03,15:31:29.000,308,11038685,12205,0,1730647888,13009.148682309991,98.78150255999935,53454.847552800005 2024-11-03,15:31:30.000,308,11038708,12285,0,1730647889,13009.155418620001,98.78855168999871,53454.90344976 2024-11-03,15:31:31.000,308,11038706,12485,0,1730647890,13009.121737069996,98.80969908000407,53454.87550128 2024-11-03,15:31:32.000,308,11038659,12525,0,1730647891,13009.135209690001,98.78855168999871,53454.87550128 2024-11-03,15:31:33.000,308,11038666,12365,0,1730647892,13009.101528139996,98.85904298999958,53454.92441112 2024-11-03,15:31:34.000,308,11038646,12285,0,1730647893,13009.088055519991,98.85904298999958,53454.86152704 2024-11-03,15:31:35.000,308,11038643,12485,0,1730647894,13009.067846589991,98.81674821000342,53454.90344976 2024-11-03,15:31:36.000,308,11038673,12405,0,1730647895,13009.061110279996,98.80969908000407,53454.82659144 2024-11-03,15:31:37.000,308,11038650,12405,0,1730647896,13009.02742872999,98.8026499500047,53454.87550128 2024-11-03,15:31:38.000,308,11038664,12645,0,1730647897,13009.04763765999,98.86609211999894,53454.86851416001 2024-11-03,15:31:39.000,308,11038699,12325,0,1730647898,13009.04763765999,98.85904298999958,53454.82659144 2024-11-03,15:31:40.000,308,11038710,12525,0,1730647899,13009.081319209996,98.86609211999894,53454.82659144 2024-11-03,15:31:41.000,308,11038659,12205,0,1730647900,13009.040901349996,98.86609211999894,53454.86851416001 2024-11-03,15:31:42.000,308,11038671,12485,0,1730647901,13009.03416504,98.85904298999958,53454.83357856 2024-11-03,15:31:43.000,308,11038660,12325,0,1730647902,13009.02742872999,98.8731412499983,53454.84056568001 2024-11-03,15:31:44.000,308,11038634,12605,0,1730647903,13009.000483489996,98.85199386000022,53454.87550128 2024-11-03,15:31:45.000,308,11038670,12725,0,1730647904,13008.980274559995,98.8731412499983,53454.83357856 2024-11-03,15:31:46.000,308,11038647,12245,0,1730647905,13008.980274559995,98.86609211999894,53454.777681600004 2024-11-03,15:31:47.000,308,11038624,12405,0,1730647906,13008.960065629995,98.83084647000214,53454.74973312001 2024-11-03,15:31:48.000,308,11038675,12485,0,1730647907,13009.01395611,98.85199386000022,53454.76370736 2024-11-03,15:31:49.000,308,11038695,12525,0,1730647908,13008.96680193999,98.8378956000015,53454.777681600004 2024-11-03,15:31:50.000,308,11038690,12245,0,1730647909,13008.93312039,98.80969908000407,53454.78466872 2024-11-03,15:31:51.000,308,11038607,12365,0,1730647910,13008.96680193999,98.8378956000015,53454.72178464001 2024-11-03,15:31:52.000,308,11038620,12325,0,1730647911,13008.960065629995,98.81674821000342,53454.742745999996 2024-11-03,15:31:53.000,308,11038651,12485,0,1730647912,13008.96680193999,98.80969908000407,53454.71479752 2024-11-03,15:31:54.000,308,11038650,12485,0,1730647913,13008.899438839995,98.82379734000278,53454.777681600004 2024-11-03,15:31:55.000,308,11038698,12485,0,1730647914,13008.95332932,98.80969908000407,53454.81960432001 2024-11-03,15:31:56.000,308,11038666,12285,0,1730647915,13008.939856699995,98.8378956000015,53454.777681600004 2024-11-03,15:31:57.000,308,11038636,12485,0,1730647916,13008.90617514999,98.85904298999958,53454.73575888 2024-11-03,15:31:58.000,308,11038660,12005,0,1730647917,13008.879229909995,98.80969908000407,53454.72178464001 2024-11-03,15:31:59.000,308,11038714,12565,0,1730647918,13008.8724936,98.86609211999894,53454.73575888 2024-11-03,15:32:00.000,308,11038682,12445,0,1730647919,13008.879229909995,98.8731412499983,53454.72178464001 2024-11-03,15:32:01.000,308,11038680,12125,0,1730647920,13008.91291146,98.88019037999766,53454.74973312001 2024-11-03,15:32:02.000,308,11038670,12245,0,1730647921,13008.89270253,98.85199386000022,53454.73575888 2024-11-03,15:32:03.000,308,11038645,12525,0,1730647922,13008.82533942999,98.88723951000429,53454.65890056 2024-11-03,15:32:04.000,308,11038656,12325,0,1730647923,13008.83207574,98.85199386000022,53454.72178464001 2024-11-03,15:32:05.000,308,11038675,12285,0,1730647924,13008.798394189995,98.89428864000365,53454.75672024 2024-11-03,15:32:06.000,308,11038613,12405,0,1730647925,13008.79165788,98.8731412499983,53454.69383616 2024-11-03,15:32:07.000,308,11038690,12125,0,1730647926,13008.778185259995,98.85199386000022,53454.68684904 2024-11-03,15:32:08.000,308,11038605,12605,0,1730647927,13008.75124002,98.85904298999958,53454.679861920005 2024-11-03,15:32:09.000,308,11038659,12245,0,1730647928,13008.72429477999,98.85904298999958,53454.679861920005 2024-11-03,15:32:10.000,308,11038660,12485,0,1730647929,13008.77144895,98.90133777000301,53454.72178464001 2024-11-03,15:32:11.000,308,11038644,12645,0,1730647930,13008.70408584999,98.86609211999894,53454.72178464001 2024-11-03,15:32:12.000,308,11038606,12405,0,1730647931,13008.70408584999,98.84494473000086,53454.7078104 2024-11-03,15:32:13.000,308,11038672,12325,0,1730647932,13008.68387691999,98.85904298999958,53454.70082328001 2024-11-03,15:32:14.000,308,11038647,12245,0,1730647933,13008.677140609994,98.86609211999894,53454.66588768 2024-11-03,15:32:15.000,308,11038716,12445,0,1730647934,13008.66366798999,98.92248516000109,53454.67287480001 2024-11-03,15:32:16.000,308,11038657,12085,0,1730647935,13008.677140609994,98.88723951000429,53454.61697784 2024-11-03,15:32:17.000,308,11038668,12365,0,1730647936,13008.670404299999,98.8731412499983,53454.609990720004 2024-11-03,15:32:18.000,308,11038681,12645,0,1730647937,13008.69061323,98.88723951000429,53454.61697784 2024-11-03,15:32:19.000,308,11038701,12285,0,1730647938,13008.70408584999,98.86609211999894,53454.65191344001 2024-11-03,15:32:20.000,308,11038644,12405,0,1730647939,13008.677140609994,98.82379734000278,53454.6379392 2024-11-03,15:32:21.000,308,11038675,12605,0,1730647940,13008.73103109,98.85904298999958,53454.61697784 2024-11-03,15:32:22.000,308,11038686,12485,0,1730647941,13008.74450370999,98.8378956000015,53454.575055119996 2024-11-03,15:32:23.000,308,11038669,12485,0,1730647942,13008.75124002,98.80969908000407,53454.61697784 2024-11-03,15:32:24.000,308,11038646,12365,0,1730647943,13008.78492156999,98.86609211999894,53454.6379392 2024-11-03,15:32:25.000,308,11038700,12205,0,1730647944,13008.80513049999,98.85904298999958,53454.58902936 2024-11-03,15:32:26.000,308,11038655,12365,0,1730647945,13008.75124002,98.85199386000022,53454.568068 2024-11-03,15:32:27.000,308,11038736,12365,0,1730647946,13008.76471263999,98.85904298999958,53454.58204224001 2024-11-03,15:32:28.000,308,11038683,12605,0,1730647947,13008.737767399994,98.83084647000214,53454.58204224001 2024-11-03,15:32:29.000,308,11038702,12685,0,1730647948,13008.77144895,98.85199386000022,53454.561080880005 2024-11-03,15:32:30.000,308,11038629,12125,0,1730647949,13008.737767399994,98.85199386000022,53454.62396496001 2024-11-03,15:32:31.000,308,11038701,12645,0,1730647950,13008.74450370999,98.83084647000214,53454.50518392001 2024-11-03,15:32:32.000,308,11038666,12125,0,1730647951,13008.737767399994,98.83084647000214,53454.52614528 2024-11-03,15:32:33.000,308,11038647,12605,0,1730647952,13008.73103109,98.8731412499983,53454.58204224001 2024-11-03,15:32:34.000,308,11038674,12445,0,1730647953,13008.74450370999,98.88019037999766,53454.55409376001 2024-11-03,15:32:35.000,308,11038687,12485,0,1730647954,13008.717558469994,98.85199386000022,53454.512171040005 2024-11-03,15:32:36.000,308,11038641,12365,0,1730647955,13008.72429477999,98.89428864000365,53454.4981968 2024-11-03,15:32:37.000,308,11038662,12405,0,1730647956,13008.70408584999,98.85904298999958,53454.49120968 2024-11-03,15:32:38.000,308,11038671,12605,0,1730647957,13008.69061323,98.8731412499983,53454.50518392001 2024-11-03,15:32:39.000,308,11038651,12365,0,1730647958,13008.677140609994,98.88723951000429,53454.45627408001 2024-11-03,15:32:40.000,308,11038671,12525,0,1730647959,13008.670404299999,98.85904298999958,53454.44928696 2024-11-03,15:32:41.000,308,11038667,12645,0,1730647960,13008.64345905999,98.86609211999894,53454.43531272001 2024-11-03,15:32:42.000,308,11038700,12325,0,1730647961,13008.670404299999,98.84494473000086,53454.44928696 2024-11-03,15:32:43.000,308,11038654,12325,0,1730647962,13008.629986439999,98.88723951000429,53454.42133848 2024-11-03,15:32:44.000,308,11038667,12485,0,1730647963,13008.636722749994,98.88723951000429,53454.49120968 2024-11-03,15:32:45.000,308,11038648,12485,0,1730647964,13008.64345905999,98.85904298999958,53454.42133848 2024-11-03,15:32:46.000,308,11038641,12765,0,1730647965,13008.650195369999,98.85904298999958,53454.47723544 2024-11-03,15:32:47.000,308,11038675,12445,0,1730647966,13008.66366798999,98.86609211999894,53454.45627408001 2024-11-03,15:32:48.000,308,11038655,12725,0,1730647967,13008.650195369999,98.85904298999958,53454.49120968 2024-11-03,15:32:49.000,308,11038653,12165,0,1730647968,13008.677140609994,98.83084647000214,53454.463261200006 2024-11-03,15:32:50.000,308,11038643,12165,0,1730647969,13008.70408584999,98.84494473000086,53454.442299840004 2024-11-03,15:32:51.000,308,11038650,12565,0,1730647970,13008.69061323,98.84494473000086,53454.50518392001 2024-11-03,15:32:52.000,308,11038621,12645,0,1730647971,13008.71082216,98.8378956000015,53454.41435136001 2024-11-03,15:32:53.000,308,11038591,12285,0,1730647972,13008.72429477999,98.84494473000086,53454.49120968 2024-11-03,15:32:54.000,308,11038680,12365,0,1730647973,13008.717558469994,98.83084647000214,53454.45627408001 2024-11-03,15:32:55.000,308,11038639,12525,0,1730647974,13008.72429477999,98.82379734000278,53454.442299840004 2024-11-03,15:32:56.000,308,11038616,12885,0,1730647975,13008.697349539994,98.82379734000278,53454.43531272001 2024-11-03,15:32:57.000,308,11038651,12405,0,1730647976,13008.69061323,98.81674821000342,53454.42133848 2024-11-03,15:32:58.000,308,11038652,12325,0,1730647977,13008.717558469994,98.80969908000407,53454.47723544 2024-11-03,15:32:59.000,308,11038704,12565,0,1730647978,13008.73103109,98.79560081999807,53454.41435136001 2024-11-03,15:33:00.000,308,11038686,12605,0,1730647979,13008.677140609994,98.78855168999871,53454.41435136001 2024-11-03,15:33:01.000,308,11038630,12285,0,1730647980,13008.68387691999,98.79560081999807,53454.40037712 2024-11-03,15:33:02.000,308,11038654,12565,0,1730647981,13008.697349539994,98.8026499500047,53454.45627408001 2024-11-03,15:33:03.000,308,11038627,12445,0,1730647982,13008.70408584999,98.80969908000407,53454.442299840004 2024-11-03,15:33:04.000,308,11038688,12125,0,1730647983,13008.670404299999,98.82379734000278,53454.43531272001 2024-11-03,15:33:05.000,308,11038714,12565,0,1730647984,13008.64345905999,98.81674821000342,53454.407364239996 2024-11-03,15:33:06.000,308,11038639,12205,0,1730647985,13008.677140609994,98.88723951000429,53454.42133848 2024-11-03,15:33:07.000,308,11038632,12285,0,1730647986,13008.650195369999,98.86609211999894,53454.442299840004 2024-11-03,15:33:08.000,308,11038628,12205,0,1730647987,13008.69061323,98.82379734000278,53454.48422256001 2024-11-03,15:33:09.000,308,11038660,12285,0,1730647988,13008.656931679994,98.82379734000278,53454.38640288001 2024-11-03,15:33:10.000,308,11038669,12445,0,1730647989,13008.670404299999,98.81674821000342,53454.36544152001 2024-11-03,15:33:11.000,308,11038633,12485,0,1730647990,13008.677140609994,98.8378956000015,53454.42133848 2024-11-03,15:33:12.000,308,11038663,12485,0,1730647991,13008.66366798999,98.8026499500047,53454.4283256 2024-11-03,15:33:13.000,308,11038646,12165,0,1730647992,13008.677140609994,98.79560081999807,53454.38640288001 2024-11-03,15:33:14.000,308,11038651,12045,0,1730647993,13008.64345905999,98.81674821000342,53454.42133848 2024-11-03,15:33:15.000,308,11038768,12525,0,1730647994,13008.68387691999,98.79560081999807,53454.4283256 2024-11-03,15:33:16.000,308,11038653,12405,0,1730647995,13008.68387691999,98.77445343,53454.44928696 2024-11-03,15:33:17.000,308,11038611,12405,0,1730647996,13008.670404299999,98.76740430000063,53454.47024832 2024-11-03,15:33:18.000,308,11038691,12245,0,1730647997,13008.66366798999,98.76740430000063,53454.442299840004 2024-11-03,15:33:19.000,308,11038666,12285,0,1730647998,13008.697349539994,98.77445343,53454.40037712 2024-11-03,15:33:20.000,308,11038692,12325,0,1730647999,13008.697349539994,98.73215865000384,53454.42133848 2024-11-03,15:33:21.000,308,11038671,12485,0,1730648000,13008.670404299999,98.70396212999913,53454.42133848 2024-11-03,15:33:22.000,308,11038669,12285,0,1730648001,13008.69061323,98.70396212999913,53454.407364239996 2024-11-03,15:33:23.000,308,11038632,12245,0,1730648002,13008.66366798999,98.72510952000448,53454.4283256 2024-11-03,15:33:24.000,308,11038697,12485,0,1730648003,13008.68387691999,98.66871648000233,53454.393390000005 2024-11-03,15:33:25.000,308,11038741,12325,0,1730648004,13008.670404299999,98.67576561000169,53454.42133848 2024-11-03,15:33:26.000,308,11038659,12525,0,1730648005,13008.677140609994,98.68281474000105,53454.42133848 2024-11-03,15:33:27.000,308,11038634,12285,0,1730648006,13008.66366798999,98.68986387000041,53454.37242864 2024-11-03,15:33:28.000,308,11038584,12325,0,1730648007,13008.656931679994,98.68986387000041,53454.41435136001 2024-11-03,15:33:29.000,308,11038602,12605,0,1730648008,13008.68387691999,98.65461822000361,53454.42133848 2024-11-03,15:33:30.000,308,11038648,12365,0,1730648009,13008.697349539994,98.71101125999849,53454.407364239996 2024-11-03,15:33:31.000,308,11038603,12605,0,1730648010,13008.76471263999,98.68986387000041,53454.442299840004 2024-11-03,15:33:32.000,308,11038648,12365,0,1730648011,13008.68387691999,98.67576561000169,53454.41435136001 2024-11-03,15:33:33.000,308,11038671,12565,0,1730648012,13008.670404299999,98.68986387000041,53454.42133848 2024-11-03,15:33:34.000,308,11038715,12485,0,1730648013,13008.62325012999,98.72510952000448,53454.442299840004 2024-11-03,15:33:35.000,308,11038677,12285,0,1730648014,13008.656931679994,98.74625691000256,53454.4283256 2024-11-03,15:33:36.000,308,11038716,12365,0,1730648015,13008.64345905999,98.73215865000384,53454.407364239996 2024-11-03,15:33:37.000,308,11038631,12445,0,1730648016,13008.609777509999,98.7392077800032,53454.38640288001 2024-11-03,15:33:38.000,308,11038629,12565,0,1730648017,13008.629986439999,98.78150255999935,53454.4283256 2024-11-03,15:33:39.000,308,11038742,12445,0,1730648018,13008.60304119999,98.71806038999785,53454.4283256 2024-11-03,15:33:40.000,308,11038674,12285,0,1730648019,13008.609777509999,98.76740430000063,53454.442299840004 2024-11-03,15:33:41.000,308,11038709,12525,0,1730648020,13008.582832269989,98.75330604000192,53454.38640288001 2024-11-03,15:33:42.000,308,11038675,12525,0,1730648021,13008.576095959994,98.7392077800032,53454.40037712 2024-11-03,15:33:43.000,308,11038675,12365,0,1730648022,13008.596304889994,98.75330604000192,53454.407364239996 2024-11-03,15:33:44.000,308,11038662,12325,0,1730648023,13008.62325012999,98.75330604000192,53454.43531272001 2024-11-03,15:33:45.000,308,11038705,12445,0,1730648024,13008.629986439999,98.76035517000128,53454.45627408001 2024-11-03,15:33:46.000,308,11038698,12325,0,1730648025,13008.64345905999,98.77445343,53454.41435136001 2024-11-03,15:33:47.000,308,11038604,12405,0,1730648026,13008.656931679994,98.76740430000063,53454.463261200006 2024-11-03,15:33:48.000,308,11038625,12685,0,1730648027,13008.656931679994,98.7392077800032,53454.442299840004 2024-11-03,15:33:49.000,308,11038623,12485,0,1730648028,13008.636722749994,98.76035517000128,53454.442299840004 2024-11-03,15:33:50.000,308,11038655,12325,0,1730648029,13008.650195369999,98.76740430000063,53454.47723544 2024-11-03,15:33:51.000,308,11038653,12045,0,1730648030,13008.60304119999,98.76035517000128,53454.4283256 2024-11-03,15:33:52.000,308,11038665,12325,0,1730648031,13008.64345905999,98.74625691000256,53454.40037712 2024-11-03,15:33:53.000,308,11038675,12565,0,1730648032,13008.629986439999,98.73215865000384,53454.407364239996 2024-11-03,15:33:54.000,308,11038660,12485,0,1730648033,13008.629986439999,98.71806038999785,53454.47024832 2024-11-03,15:33:55.000,308,11038653,12605,0,1730648034,13008.629986439999,98.68281474000105,53454.47024832 2024-11-03,15:33:56.000,308,11038650,12405,0,1730648035,13008.616513819994,98.71101125999849,53454.463261200006 2024-11-03,15:33:57.000,308,11038639,12285,0,1730648036,13008.636722749994,98.68281474000105,53454.50518392001 2024-11-03,15:33:58.000,308,11038652,12445,0,1730648037,13008.636722749994,98.68281474000105,53454.48422256001 2024-11-03,15:33:59.000,308,11038626,12485,0,1730648038,13008.650195369999,98.64756909000425,53454.4981968 2024-11-03,15:34:00.000,308,11038587,12725,0,1730648039,13008.616513819994,98.67576561000169,53454.47024832 2024-11-03,15:34:01.000,308,11038664,12365,0,1730648040,13008.629986439999,98.68986387000041,53454.40037712 2024-11-03,15:34:02.000,308,11038665,12525,0,1730648041,13008.60304119999,98.6405199600049,53454.47723544 2024-11-03,15:34:03.000,308,11038704,12285,0,1730648042,13008.629986439999,98.66166735000297,53454.48422256001 2024-11-03,15:34:04.000,308,11038688,12205,0,1730648043,13008.562623339989,98.6405199600049,53454.4981968 2024-11-03,15:34:05.000,308,11038641,12325,0,1730648044,13008.636722749994,98.61232344000018,53454.45627408001 2024-11-03,15:34:06.000,308,11038678,12325,0,1730648045,13008.589568579999,98.61232344000018,53454.53313240001 2024-11-03,15:34:07.000,308,11038636,12125,0,1730648046,13008.582832269989,98.61937256999954,53454.48422256001 2024-11-03,15:34:08.000,308,11038682,12245,0,1730648047,13008.62325012999,98.5911760500021,53454.52614528 2024-11-03,15:34:09.000,308,11038658,12285,0,1730648048,13008.582832269989,98.57707779000339,53454.52614528 2024-11-03,15:34:10.000,308,11038652,12285,0,1730648049,13008.589568579999,98.54888126999867,53454.47024832 2024-11-03,15:34:11.000,308,11038684,12605,0,1730648050,13008.569359649999,98.52068475000124,53454.53313240001 2024-11-03,15:34:12.000,308,11038669,12565,0,1730648051,13008.549150719999,98.52068475000124,53454.60300360001 2024-11-03,15:34:13.000,308,11038659,12445,0,1730648052,13008.528941789998,98.4783899699978,53454.561080880005 2024-11-03,15:34:14.000,308,11038640,12445,0,1730648053,13008.549150719999,98.48543910000444,53454.55409376001 2024-11-03,15:34:15.000,308,11038659,12445,0,1730648054,13008.528941789998,98.49953736000316,53454.52614528 2024-11-03,15:34:16.000,308,11038613,12325,0,1730648055,13008.508732859998,98.50658649000252,53454.53313240001 2024-11-03,15:34:17.000,308,11038656,12445,0,1730648056,13008.495260239994,98.51363562000188,53454.55409376001 2024-11-03,15:34:18.000,308,11038681,12285,0,1730648057,13008.495260239994,98.51363562000188,53454.568068 2024-11-03,15:34:19.000,308,11038660,12365,0,1730648058,13008.475051309993,98.48543910000444,53454.54710664 2024-11-03,15:34:20.000,308,11038632,12285,0,1730648059,13008.468314999998,98.49953736000316,53454.54710664 2024-11-03,15:34:21.000,308,11038699,12245,0,1730648060,13008.481787619989,98.52068475000124,53454.561080880005 2024-11-03,15:34:22.000,308,11038655,12525,0,1730648061,13008.495260239994,98.53478300999996,53454.54011952 2024-11-03,15:34:23.000,308,11038632,12325,0,1730648062,13008.481787619989,98.4924882300038,53454.58204224001 2024-11-03,15:34:24.000,308,11038646,12605,0,1730648063,13008.488523929998,98.52068475000124,53454.53313240001 2024-11-03,15:34:25.000,308,11038595,12645,0,1730648064,13008.501996549989,98.50658649000252,53454.568068 2024-11-03,15:34:26.000,308,11038666,12445,0,1730648065,13008.488523929998,98.49953736000316,53454.58204224001 2024-11-03,15:34:27.000,308,11038636,12365,0,1730648066,13008.481787619989,98.48543910000444,53454.58204224001 2024-11-03,15:34:28.000,308,11038661,12325,0,1730648067,13008.515469169994,98.4783899699978,53454.58204224001 2024-11-03,15:34:29.000,308,11038620,12405,0,1730648068,13008.495260239994,98.47134083999845,53454.561080880005 2024-11-03,15:34:30.000,308,11038643,12205,0,1730648069,13008.488523929998,98.43609519000165,53454.561080880005 2024-11-03,15:34:31.000,308,11038651,12565,0,1730648070,13008.501996549989,98.43609519000165,53454.54710664 2024-11-03,15:34:32.000,308,11038657,12285,0,1730648071,13008.515469169994,98.42904606000229,53454.561080880005 2024-11-03,15:34:33.000,308,11038640,12725,0,1730648072,13008.508732859998,98.42199693000293,53454.53313240001 2024-11-03,15:34:34.000,308,11038663,12325,0,1730648073,13008.522205479989,98.37265302000014,53454.568068 2024-11-03,15:34:35.000,308,11038618,12445,0,1730648074,13008.475051309993,98.40084954000486,53454.54011952 2024-11-03,15:34:36.000,308,11038647,12325,0,1730648075,13008.501996549989,98.40789867000422,53454.54710664 2024-11-03,15:34:37.000,308,11038650,12485,0,1730648076,13008.495260239994,98.3444565000027,53454.58204224001 2024-11-03,15:34:38.000,308,11038646,12365,0,1730648077,13008.488523929998,98.39380040999822,53454.55409376001 2024-11-03,15:34:39.000,308,11038600,12605,0,1730648078,13008.468314999998,98.37265302000014,53454.62396496001 2024-11-03,15:34:40.000,308,11038650,12525,0,1730648079,13008.475051309993,98.3797021499995,53454.58902936 2024-11-03,15:34:41.000,308,11038676,12285,0,1730648080,13008.461578689989,98.3797021499995,53454.54710664 2024-11-03,15:34:42.000,308,11038663,12285,0,1730648081,13008.400951899988,98.3444565000027,53454.61697784 2024-11-03,15:34:43.000,308,11038680,12645,0,1730648082,13008.387479279998,98.35150563000207,53454.60300360001 2024-11-03,15:34:44.000,308,11038693,12405,0,1730648083,13008.380742969988,98.36560389000078,53454.561080880005 2024-11-03,15:34:45.000,308,11038622,12285,0,1730648084,13008.353797729993,98.38675127999886,53454.575055119996 2024-11-03,15:34:46.000,308,11038632,12445,0,1730648085,13008.340325110003,98.3444565000027,53454.55409376001 2024-11-03,15:34:47.000,308,11038652,12445,0,1730648086,13008.353797729993,98.36560389000078,53454.575055119996 2024-11-03,15:34:48.000,308,11038654,12605,0,1730648087,13008.320116180003,98.32330911000463,53454.52614528 2024-11-03,15:34:49.000,308,11038601,12405,0,1730648088,13008.259489390002,98.2810143300012,53454.561080880005 2024-11-03,15:34:50.000,308,11038605,12405,0,1730648089,13008.326852489998,98.28806346000056,53454.568068 2024-11-03,15:34:51.000,308,11038656,12285,0,1730648090,13008.306643559998,98.26691607000248,53454.59601648 2024-11-03,15:34:52.000,308,11038685,12965,0,1730648091,13008.299907250002,98.2810143300012,53454.60300360001 2024-11-03,15:34:53.000,308,11038638,12605,0,1730648092,13008.266225699997,98.27396520000184,53454.53313240001 2024-11-03,15:34:54.000,308,11038708,12285,0,1730648093,13008.252753079993,98.28806346000056,53454.630952080006 2024-11-03,15:34:55.000,308,11038653,12565,0,1730648094,13008.272962009993,98.2810143300012,53454.60300360001 2024-11-03,15:34:56.000,308,11038672,12445,0,1730648095,13008.272962009993,98.23871954999777,53454.575055119996 2024-11-03,15:34:57.000,308,11038657,12285,0,1730648096,13008.279698320002,98.2457686800044,53454.54710664 2024-11-03,15:34:58.000,308,11038649,12245,0,1730648097,13008.246016769997,98.23871954999777,53454.568068 2024-11-03,15:34:59.000,308,11038637,12645,0,1730648098,13008.259489390002,98.2457686800044,53454.60300360001 2024-11-03,15:35:00.000,308,11038640,12365,0,1730648099,13008.252753079993,98.22462128999905,53454.65191344001 2024-11-03,15:35:01.000,308,11038640,12325,0,1730648100,13008.266225699997,98.21052303000033,53454.58902936 2024-11-03,15:35:02.000,308,11038694,12405,0,1730648101,13008.259489390002,98.19642477000161,53454.61697784 2024-11-03,15:35:03.000,308,11038708,12405,0,1730648102,13008.286434629998,98.17527738000354,53454.60300360001 2024-11-03,15:35:04.000,308,11038651,12525,0,1730648103,13008.259489390002,98.20347390000097,53454.630952080006 2024-11-03,15:35:05.000,308,11038637,12285,0,1730648104,13008.259489390002,98.11888434000139,53454.630952080006 2024-11-03,15:35:06.000,308,11038648,12645,0,1730648105,13008.239280460002,98.11888434000139,53454.65191344001 2024-11-03,15:35:07.000,308,11038605,12605,0,1730648106,13008.198862600002,98.08363869000459,53454.60300360001 2024-11-03,15:35:08.000,308,11038665,12205,0,1730648107,13008.232544149992,98.04839304000052,53454.61697784 2024-11-03,15:35:09.000,308,11038664,12325,0,1730648108,13008.205598909997,98.04134391000116,53454.59601648 2024-11-03,15:35:10.000,308,11038662,12445,0,1730648109,13008.198862600002,97.98495086999901,53454.58902936 2024-11-03,15:35:11.000,308,11038680,12445,0,1730648110,13008.219071530002,97.99904912999773,53454.6379392 2024-11-03,15:35:12.000,308,11038720,12485,0,1730648111,13008.192126289992,97.99904912999773,53454.6379392 2024-11-03,15:35:13.000,308,11038626,12205,0,1730648112,13008.239280460002,97.96380348000093,53454.630952080006 2024-11-03,15:35:14.000,308,11038655,12485,0,1730648113,13008.246016769997,97.98495086999901,53454.58902936 2024-11-03,15:35:15.000,308,11038705,12485,0,1730648114,13008.246016769997,97.94970522000222,53454.60300360001 2024-11-03,15:35:16.000,308,11038632,12725,0,1730648115,13008.225807839997,97.96380348000093,53454.62396496001 2024-11-03,15:35:17.000,308,11038652,12525,0,1730648116,13008.225807839997,97.96380348000093,53454.630952080006 2024-11-03,15:35:18.000,308,11038665,12485,0,1730648117,13008.239280460002,97.94970522000222,53454.630952080006 2024-11-03,15:35:19.000,308,11038650,12125,0,1730648118,13008.232544149992,97.94970522000222,53454.630952080006 2024-11-03,15:35:20.000,308,11038668,12245,0,1730648119,13008.198862600002,97.9356069600035,53454.609990720004 2024-11-03,15:35:21.000,308,11038714,12245,0,1730648120,13008.252753079993,97.94265609000286,53454.630952080006 2024-11-03,15:35:22.000,308,11038673,12325,0,1730648121,13008.212335219992,97.88626305000071,53454.630952080006 2024-11-03,15:35:23.000,308,11038654,12485,0,1730648122,13008.205598909997,97.94970522000222,53454.6379392 2024-11-03,15:35:24.000,308,11038615,12645,0,1730648123,13008.185389979997,97.90036130999943,53454.58204224001 2024-11-03,15:35:25.000,308,11038666,12125,0,1730648124,13008.185389979997,97.88626305000071,53454.64492632 2024-11-03,15:35:26.000,308,11038701,12685,0,1730648125,13008.144972119997,97.88626305000071,53454.58902936 2024-11-03,15:35:27.000,308,11038694,12485,0,1730648126,13008.165181049997,97.87216479000199,53454.60300360001 2024-11-03,15:35:28.000,308,11038683,12485,0,1730648127,13008.151708429992,97.85101740000391,53454.58902936 2024-11-03,15:35:29.000,308,11038642,12525,0,1730648128,13008.118026880002,97.87216479000199,53454.58902936 2024-11-03,15:35:30.000,308,11038657,12485,0,1730648129,13008.091081639992,97.85806653000327,53454.59601648 2024-11-03,15:35:31.000,308,11038670,12325,0,1730648130,13008.057400090001,97.84396827000455,53454.575055119996 2024-11-03,15:35:32.000,308,11038642,12565,0,1730648131,13008.077609020002,97.84396827000455,53454.609990720004 2024-11-03,15:35:33.000,308,11038660,12285,0,1730648132,13008.091081639992,97.83691913999792,53454.60300360001 2024-11-03,15:35:34.000,308,11038632,12365,0,1730648133,13008.050663779992,97.83691913999792,53454.58204224001 2024-11-03,15:35:35.000,308,11038710,12445,0,1730648134,13008.064136399997,97.83691913999792,53454.58902936 2024-11-03,15:35:36.000,308,11038684,12525,0,1730648135,13008.077609020002,97.84396827000455,53454.609990720004 2024-11-03,15:35:37.000,308,11038664,12485,0,1730648136,13008.091081639992,97.83691913999792,53454.59601648 2024-11-03,15:35:38.000,308,11038670,12285,0,1730648137,13008.064136399997,97.8228208799992,53454.58902936 2024-11-03,15:35:39.000,308,11038643,11965,0,1730648138,13008.016982230001,97.85101740000391,53454.64492632 2024-11-03,15:35:40.000,308,11038664,12645,0,1730648139,13008.037191160001,97.8228208799992,53454.61697784 2024-11-03,15:35:41.000,308,11038661,12645,0,1730648140,13008.064136399997,97.83691913999792,53454.609990720004 2024-11-03,15:35:42.000,308,11038693,12725,0,1730648141,13008.043927469997,97.81577174999984,53454.58902936 2024-11-03,15:35:43.000,308,11038692,12645,0,1730648142,13008.037191160001,97.85101740000391,53454.568068 2024-11-03,15:35:44.000,308,11038644,12325,0,1730648143,13008.064136399997,97.83691913999792,53454.575055119996 2024-11-03,15:35:45.000,308,11038632,12365,0,1730648144,13008.023718539996,97.86511566000263,53454.568068 2024-11-03,15:35:46.000,308,11038678,12085,0,1730648145,13008.077609020002,97.85806653000327,53454.62396496001 2024-11-03,15:35:47.000,308,11038670,12565,0,1730648146,13008.050663779992,97.83691913999792,53454.58902936 2024-11-03,15:35:48.000,308,11038678,12645,0,1730648147,13008.016982230001,97.81577174999984,53454.568068 2024-11-03,15:35:49.000,308,11038666,12445,0,1730648148,13008.016982230001,97.78052610000304,53454.58902936 2024-11-03,15:35:50.000,308,11038658,12565,0,1730648149,13008.003509609996,97.82987000999856,53454.60300360001 2024-11-03,15:35:51.000,308,11038682,12605,0,1730648150,13007.996773300001,97.85101740000391,53454.54011952 2024-11-03,15:35:52.000,308,11038664,12405,0,1730648151,13007.990036989991,97.82987000999856,53454.568068 2024-11-03,15:35:53.000,308,11038647,12285,0,1730648152,13007.956355440001,97.86511566000263,53454.55409376001 2024-11-03,15:35:54.000,308,11038649,12245,0,1730648153,13007.942882819996,97.86511566000263,53454.60300360001 2024-11-03,15:35:55.000,308,11038654,12565,0,1730648154,13007.936146510001,97.85806653000327,53454.54710664 2024-11-03,15:35:56.000,308,11038670,12325,0,1730648155,13007.888992339991,97.90741043999878,53454.54011952 2024-11-03,15:35:57.000,308,11038646,12365,0,1730648156,13007.888992339991,97.94265609000286,53454.47024832 2024-11-03,15:35:58.000,308,11038660,12525,0,1730648157,13007.868783409991,97.92855783000414,53454.52614528 2024-11-03,15:35:59.000,308,11038636,12285,0,1730648158,13007.888992339991,97.87921392000135,53454.463261200006 2024-11-03,15:36:00.000,308,11038617,12485,0,1730648159,13007.882256029996,97.94265609000286,53454.50518392001 2024-11-03,15:36:01.000,308,11038704,12565,0,1730648160,13007.89572865,97.87216479000199,53454.47723544 2024-11-03,15:36:02.000,308,11038624,12285,0,1730648161,13007.841838169996,97.90741043999878,53454.4283256 2024-11-03,15:36:03.000,308,11038650,12525,0,1730648162,13007.83510186,97.87921392000135,53454.45627408001 2024-11-03,15:36:04.000,308,11038633,12365,0,1730648163,13007.868783409991,97.88626305000071,53454.47024832 2024-11-03,15:36:05.000,308,11038664,12445,0,1730648164,13007.83510186,97.89331218000007,53454.50518392001 2024-11-03,15:36:06.000,308,11038670,12285,0,1730648165,13007.848574479991,97.88626305000071,53454.44928696 2024-11-03,15:36:07.000,308,11038715,12245,0,1730648166,13007.841838169996,97.89331218000007,53454.45627408001 2024-11-03,15:36:08.000,308,11038697,12525,0,1730648167,13007.888992339991,97.87216479000199,53454.47723544 2024-11-03,15:36:09.000,308,11038642,12205,0,1730648168,13007.841838169996,97.87216479000199,53454.44928696 2024-11-03,15:36:10.000,308,11038677,12245,0,1730648169,13007.862047099996,97.87216479000199,53454.47024832 2024-11-03,15:36:11.000,308,11038695,12285,0,1730648170,13007.868783409991,97.84396827000455,53454.47024832 2024-11-03,15:36:12.000,308,11038625,12325,0,1730648171,13007.888992339991,97.8228208799992,53454.442299840004 2024-11-03,15:36:13.000,308,11038640,12485,0,1730648172,13007.868783409991,97.8228208799992,53454.50518392001 2024-11-03,15:36:14.000,308,11038657,12325,0,1730648173,13007.848574479991,97.80872262000048,53454.44928696 2024-11-03,15:36:15.000,308,11038659,12565,0,1730648174,13007.862047099996,97.7875752300024,53454.49120968 2024-11-03,15:36:16.000,308,11038681,12565,0,1730648175,13007.85531079,97.78052610000304,53454.4283256 2024-11-03,15:36:17.000,308,11038654,12445,0,1730648176,13007.81489293,97.80167349000112,53454.41435136001 2024-11-03,15:36:18.000,308,11038631,12325,0,1730648177,13007.868783409991,97.7875752300024,53454.4283256 2024-11-03,15:36:19.000,308,11038662,12485,0,1730648178,13007.85531079,97.79462436000176,53454.42133848 2024-11-03,15:36:20.000,308,11038642,12525,0,1730648179,13007.821629239996,97.7875752300024,53454.43531272001 2024-11-03,15:36:21.000,308,11038670,12445,0,1730648180,13007.848574479991,97.81577174999984,53454.42133848 2024-11-03,15:36:22.000,308,11038639,12125,0,1730648181,13007.87551972,97.82987000999856,53454.43531272001 2024-11-03,15:36:23.000,308,11038663,12405,0,1730648182,13007.882256029996,97.85101740000391,53454.37941576 2024-11-03,15:36:24.000,308,11038606,12485,0,1730648183,13007.848574479991,97.87921392000135,53454.393390000005 2024-11-03,15:36:25.000,308,11038623,12565,0,1730648184,13007.821629239996,97.83691913999792,53454.36544152001 2024-11-03,15:36:26.000,308,11038620,12445,0,1730648185,13007.81489293,97.86511566000263,53454.35146728 2024-11-03,15:36:27.000,308,11038646,12325,0,1730648186,13007.841838169996,97.87216479000199,53454.442299840004 2024-11-03,15:36:28.000,308,11038700,12325,0,1730648187,13007.821629239996,97.89331218000007,53454.41435136001 2024-11-03,15:36:29.000,308,11038633,12405,0,1730648188,13007.848574479991,97.90036130999943,53454.3584544 2024-11-03,15:36:30.000,308,11038692,12445,0,1730648189,13007.841838169996,97.90741043999878,53454.38640288001 2024-11-03,15:36:31.000,308,11038656,12245,0,1730648190,13007.80815661999,97.92855783000414,53454.442299840004 2024-11-03,15:36:32.000,308,11038692,12325,0,1730648191,13007.848574479991,97.96380348000093,53454.442299840004 2024-11-03,15:36:33.000,308,11038650,12405,0,1730648192,13007.821629239996,97.92855783000414,53454.442299840004 2024-11-03,15:36:34.000,308,11038676,12405,0,1730648193,13007.82836554999,97.92855783000414,53454.42133848 2024-11-03,15:36:35.000,308,11038720,12805,0,1730648194,13007.841838169996,97.95675435000157,53454.44928696 2024-11-03,15:36:36.000,308,11038660,12125,0,1730648195,13007.82836554999,97.96380348000093,53454.4283256 2024-11-03,15:36:37.000,308,11038661,12685,0,1730648196,13007.83510186,97.97085261000029,53454.4283256 2024-11-03,15:36:38.000,308,11038661,12285,0,1730648197,13007.82836554999,97.99199999999837,53454.40037712 2024-11-03,15:36:39.000,308,11038672,12285,0,1730648198,13007.868783409991,97.95675435000157,53454.43531272001 2024-11-03,15:36:40.000,308,11038632,12205,0,1730648199,13007.81489293,97.95675435000157,53454.42133848 2024-11-03,15:36:41.000,308,11038690,12005,0,1730648200,13007.81489293,97.94970522000222,53454.463261200006 2024-11-03,15:36:42.000,308,11038666,12405,0,1730648201,13007.821629239996,97.92150870000478,53454.43531272001 2024-11-03,15:36:43.000,308,11038702,12285,0,1730648202,13007.794684,97.92855783000414,53454.40037712 2024-11-03,15:36:44.000,308,11038685,12645,0,1730648203,13007.848574479991,97.90036130999943,53454.43531272001 2024-11-03,15:36:45.000,308,11038693,12645,0,1730648204,13007.841838169996,97.87921392000135,53454.4283256 2024-11-03,15:36:46.000,308,11038650,12285,0,1730648205,13007.841838169996,97.87921392000135,53454.463261200006 2024-11-03,15:36:47.000,308,11038681,12285,0,1730648206,13007.83510186,97.87921392000135,53454.393390000005 2024-11-03,15:36:48.000,308,11038680,12485,0,1730648207,13007.80815661999,97.84396827000455,53454.42133848 2024-11-03,15:36:49.000,308,11038668,12245,0,1730648208,13007.848574479991,97.88626305000071,53454.42133848 2024-11-03,15:36:50.000,308,11038694,12405,0,1730648209,13007.82836554999,97.87216479000199,53454.40037712 2024-11-03,15:36:51.000,308,11038698,12565,0,1730648210,13007.868783409991,97.84396827000455,53454.42133848 2024-11-03,15:36:52.000,308,11038637,12325,0,1730648211,13007.848574479991,97.81577174999984,53454.37242864 2024-11-03,15:36:53.000,308,11038656,12605,0,1730648212,13007.868783409991,97.8228208799992,53454.45627408001 2024-11-03,15:36:54.000,308,11038692,12325,0,1730648213,13007.888992339991,97.81577174999984,53454.45627408001 2024-11-03,15:36:55.000,308,11038659,12605,0,1730648214,13007.888992339991,97.82987000999856,53454.45627408001 2024-11-03,15:36:56.000,308,11038687,12325,0,1730648215,13007.91593758,97.77347697000368,53454.442299840004 2024-11-03,15:36:57.000,308,11038697,12125,0,1730648216,13007.909201269991,97.7875752300024,53454.42133848 2024-11-03,15:36:58.000,308,11038622,12285,0,1730648217,13007.922673889996,97.79462436000176,53454.42133848 2024-11-03,15:36:59.000,308,11038643,12325,0,1730648218,13007.929410199991,97.8228208799992,53454.45627408001 2024-11-03,15:37:00.000,308,11038622,12525,0,1730648219,13007.91593758,97.8228208799992,53454.4283256 2024-11-03,15:37:01.000,308,11038646,12285,0,1730648220,13007.91593758,97.8228208799992,53454.45627408001 2024-11-03,15:37:02.000,308,11038664,12165,0,1730648221,13007.91593758,97.79462436000176,53454.43531272001 2024-11-03,15:37:03.000,308,11038635,12485,0,1730648222,13007.91593758,97.80167349000112,53454.4283256 2024-11-03,15:37:04.000,308,11038689,12285,0,1730648223,13007.87551972,97.75937870999769,53454.37941576 2024-11-03,15:37:05.000,308,11038660,12685,0,1730648224,13007.862047099996,97.80167349000112,53454.42133848 2024-11-03,15:37:06.000,308,11038637,12125,0,1730648225,13007.83510186,97.80167349000112,53454.4283256 2024-11-03,15:37:07.000,308,11038647,12605,0,1730648226,13007.85531079,97.80872262000048,53454.393390000005 2024-11-03,15:37:08.000,308,11038633,12125,0,1730648227,13007.841838169996,97.7875752300024,53454.407364239996 2024-11-03,15:37:09.000,308,11038618,12485,0,1730648228,13007.841838169996,97.78052610000304,53454.47024832 2024-11-03,15:37:10.000,308,11038592,12205,0,1730648229,13007.82836554999,97.74528044999897,53454.4283256 2024-11-03,15:37:11.000,308,11038687,12285,0,1730648230,13007.821629239996,97.78052610000304,53454.41435136001 2024-11-03,15:37:12.000,308,11038635,12285,0,1730648231,13007.81489293,97.7875752300024,53454.47024832 2024-11-03,15:37:13.000,308,11038678,12405,0,1730648232,13007.82836554999,97.78052610000304,53454.407364239996 2024-11-03,15:37:14.000,308,11038683,12285,0,1730648233,13007.794684,97.81577174999984,53454.42133848 2024-11-03,15:37:15.000,308,11038650,12405,0,1730648234,13007.83510186,97.80872262000048,53454.407364239996 2024-11-03,15:37:16.000,308,11038654,12285,0,1730648235,13007.77447507,97.80872262000048,53454.42133848 2024-11-03,15:37:17.000,308,11038649,12605,0,1730648236,13007.78794768999,97.7875752300024,53454.37941576 2024-11-03,15:37:18.000,308,11038616,12205,0,1730648237,13007.80815661999,97.79462436000176,53454.43531272001 2024-11-03,15:37:19.000,308,11038648,12245,0,1730648238,13007.82836554999,97.75937870999769,53454.44928696 2024-11-03,15:37:20.000,308,11038674,12285,0,1730648239,13007.80815661999,97.76642784000433,53454.41435136001 2024-11-03,15:37:21.000,308,11038624,12565,0,1730648240,13007.82836554999,97.74528044999897,53454.45627408001 2024-11-03,15:37:22.000,308,11038694,12165,0,1730648241,13007.83510186,97.75232957999833,53454.44928696 2024-11-03,15:37:23.000,308,11038654,12285,0,1730648242,13007.841838169996,97.74528044999897,53454.463261200006 2024-11-03,15:37:24.000,308,11038663,12605,0,1730648243,13007.801420309996,97.7241330600009,53454.407364239996 2024-11-03,15:37:25.000,308,11038671,12325,0,1730648244,13007.82836554999,97.68183828000474,53454.45627408001 2024-11-03,15:37:26.000,308,11038669,12445,0,1730648245,13007.801420309996,97.68183828000474,53454.463261200006 2024-11-03,15:37:27.000,308,11038646,12925,0,1730648246,13007.81489293,97.66069088999939,53454.48422256001 2024-11-03,15:37:28.000,308,11038637,12405,0,1730648247,13007.81489293,97.63954350000131,53454.442299840004 2024-11-03,15:37:29.000,308,11038685,12805,0,1730648248,13007.80815661999,97.63249437000195,53454.4283256 2024-11-03,15:37:30.000,308,11038666,12485,0,1730648249,13007.794684,97.61839611000323,53454.4283256 2024-11-03,15:37:31.000,308,11038697,12725,0,1730648250,13007.76773875999,97.62544524000259,53454.47723544 2024-11-03,15:37:32.000,308,11038651,12445,0,1730648251,13007.76773875999,97.58315045999916,53454.49120968 2024-11-03,15:37:33.000,308,11038648,12285,0,1730648252,13007.75426614,97.59724871999788,53454.51915816 2024-11-03,15:37:34.000,308,11038655,12565,0,1730648253,13007.72732089999,97.5761013299998,53454.50518392001 2024-11-03,15:37:35.000,308,11038679,12245,0,1730648254,13007.74752982999,97.540855680003,53454.50518392001 2024-11-03,15:37:36.000,308,11038645,12485,0,1730648255,13007.680166729995,97.58315045999916,53454.47024832 2024-11-03,15:37:37.000,308,11038710,12645,0,1730648256,13007.67343042,97.49151177000022,53454.47024832 2024-11-03,15:37:38.000,308,11038715,12445,0,1730648257,13007.639748869995,97.49151177000022,53454.47723544 2024-11-03,15:37:39.000,308,11038663,12445,0,1730648258,13007.639748869995,97.51970828999765,53454.49120968 2024-11-03,15:37:40.000,308,11038616,12165,0,1730648259,13007.60606731999,97.51970828999765,53454.4981968 2024-11-03,15:37:41.000,308,11038652,12445,0,1730648260,13007.5925947,97.55495394000172,53454.4981968 2024-11-03,15:37:42.000,308,11038677,12525,0,1730648261,13007.599331009995,97.51970828999765,53454.47723544 2024-11-03,15:37:43.000,308,11038683,12685,0,1730648262,13007.55217684,97.51970828999765,53454.50518392001 2024-11-03,15:37:44.000,308,11038633,12405,0,1730648263,13007.498286359994,97.51970828999765,53454.512171040005 2024-11-03,15:37:45.000,308,11038650,12445,0,1730648264,13007.47134112,97.53380655000365,53454.49120968 2024-11-03,15:37:46.000,308,11038649,12285,0,1730648265,13007.457868499994,97.540855680003,53454.4981968 2024-11-03,15:37:47.000,308,11038669,12365,0,1730648266,13007.46460480999,97.52675742000429,53454.49120968 2024-11-03,15:37:48.000,308,11038663,12365,0,1730648267,13007.457868499994,97.49856089999957,53454.49120968 2024-11-03,15:37:49.000,308,11038613,12445,0,1730648268,13007.417450639994,97.4774135100015,53454.51915816 2024-11-03,15:37:50.000,308,11038620,12085,0,1730648269,13007.417450639994,97.5126591599983,53454.48422256001 2024-11-03,15:37:51.000,308,11038650,12485,0,1730648270,13007.370296469999,97.47036438000214,53454.47024832 2024-11-03,15:37:52.000,308,11038641,12445,0,1730648271,13007.350087539999,97.49856089999957,53454.47723544 2024-11-03,15:37:53.000,308,11038659,12565,0,1730648272,13007.336614919994,97.47036438000214,53454.44928696 2024-11-03,15:37:54.000,308,11038648,12125,0,1730648273,13007.302933369989,97.4774135100015,53454.44928696 2024-11-03,15:37:55.000,308,11038676,12445,0,1730648274,13007.323142299989,97.47036438000214,53454.47723544 2024-11-03,15:37:56.000,308,11038674,12285,0,1730648275,13007.323142299989,97.42806959999871,53454.48422256001 2024-11-03,15:37:57.000,308,11038615,12405,0,1730648276,13007.289460749998,97.46331525000278,53454.50518392001 2024-11-03,15:37:58.000,308,11038603,12445,0,1730648277,13007.275988129993,97.47036438000214,53454.463261200006 2024-11-03,15:37:59.000,308,11038610,12365,0,1730648278,13007.269251819998,97.4421678600047,53454.47024832 2024-11-03,15:38:00.000,308,11038633,12485,0,1730648279,13007.242306579989,97.44921699000406,53454.45627408001 2024-11-03,15:38:01.000,308,11038610,12325,0,1730648280,13007.249042889998,97.39282395000191,53454.47024832 2024-11-03,15:38:02.000,308,11038633,12525,0,1730648281,13007.255779199993,97.40692221000063,53454.45627408001 2024-11-03,15:38:03.000,308,11038644,12125,0,1730648282,13007.235570269993,97.43511872999807,53454.44928696 2024-11-03,15:38:04.000,308,11038635,12165,0,1730648283,13007.242306579989,97.42806959999871,53454.47024832 2024-11-03,15:38:05.000,308,11038646,12485,0,1730648284,13007.215361339993,97.45626612000342,53454.47723544 2024-11-03,15:38:06.000,308,11038633,12685,0,1730648285,13007.188416099998,97.49151177000022,53454.47723544 2024-11-03,15:38:07.000,308,11038636,12565,0,1730648286,13007.181679789988,97.49151177000022,53454.47024832 2024-11-03,15:38:08.000,308,11038599,12485,0,1730648287,13007.168207169998,97.49856089999957,53454.442299840004 2024-11-03,15:38:09.000,308,11038659,12045,0,1730648288,13007.174943479993,97.52675742000429,53454.442299840004 2024-11-03,15:38:10.000,308,11038661,12365,0,1730648289,13007.134525619993,97.540855680003,53454.42133848 2024-11-03,15:38:11.000,308,11038655,12405,0,1730648290,13007.127789309998,97.53380655000365,53454.463261200006 2024-11-03,15:38:12.000,308,11038654,12485,0,1730648291,13007.094107759993,97.56905220000044,53454.37941576 2024-11-03,15:38:13.000,308,11038626,12485,0,1730648292,13007.073898829993,97.58315045999916,53454.442299840004 2024-11-03,15:38:14.000,308,11038661,12445,0,1730648293,13007.060426210002,97.5761013299998,53454.407364239996 2024-11-03,15:38:15.000,308,11038669,12605,0,1730648294,13007.046953589997,97.60429785000451,53454.407364239996 2024-11-03,15:38:16.000,308,11038698,12485,0,1730648295,13007.046953589997,97.59724871999788,53454.4283256 2024-11-03,15:38:17.000,308,11038635,12365,0,1730648296,13007.006535729997,97.59019958999852,53454.37242864 2024-11-03,15:38:18.000,308,11038667,12605,0,1730648297,13007.026744659997,97.62544524000259,53454.393390000005 2024-11-03,15:38:19.000,308,11038643,12365,0,1730648298,13007.013272039992,97.61134698000387,53454.344480160005 2024-11-03,15:38:20.000,308,11038635,12365,0,1730648299,13006.979590490002,97.63249437000195,53454.407364239996 2024-11-03,15:38:21.000,308,11038653,12285,0,1730648300,13006.979590490002,97.63249437000195,53454.393390000005 2024-11-03,15:38:22.000,308,11038662,12445,0,1730648301,13006.966117869997,97.65364176000003,53454.3584544 2024-11-03,15:38:23.000,308,11038678,12445,0,1730648302,13006.966117869997,97.66069088999939,53454.4283256 2024-11-03,15:38:24.000,308,11038680,12685,0,1730648303,13006.939172630002,97.6888874100041,53454.44928696 2024-11-03,15:38:25.000,308,11038675,12645,0,1730648304,13006.952645249992,97.66069088999939,53454.37941576 2024-11-03,15:38:26.000,308,11038640,12405,0,1730648305,13006.912227389992,97.71003480000218,53454.3235188 2024-11-03,15:38:27.000,308,11038648,12605,0,1730648306,13006.939172630002,97.65364176000003,53454.344480160005 2024-11-03,15:38:28.000,308,11038659,12605,0,1730648307,13006.952645249992,97.6747891499981,53454.36544152001 2024-11-03,15:38:29.000,308,11038662,12285,0,1730648308,13006.952645249992,97.68183828000474,53454.41435136001 2024-11-03,15:38:30.000,308,11038593,12685,0,1730648309,13006.905491079997,97.71003480000218,53454.37941576 2024-11-03,15:38:31.000,308,11038672,12485,0,1730648310,13006.925700009997,97.68183828000474,53454.40037712 2024-11-03,15:38:32.000,308,11038677,12485,0,1730648311,13006.925700009997,97.70298567000282,53454.3235188 2024-11-03,15:38:33.000,308,11038637,12445,0,1730648312,13006.892018459992,97.70298567000282,53454.30954456 2024-11-03,15:38:34.000,308,11038636,12365,0,1730648313,13006.885282149997,97.71003480000218,53454.3584544 2024-11-03,15:38:35.000,308,11038649,12485,0,1730648314,13006.838127980001,97.71003480000218,53454.36544152001 2024-11-03,15:38:36.000,308,11038711,12645,0,1730648315,13006.817919050001,97.75232957999833,53454.3235188 2024-11-03,15:38:37.000,308,11038594,12285,0,1730648316,13006.851600599992,97.75937870999769,53454.37941576 2024-11-03,15:38:38.000,308,11038646,12125,0,1730648317,13006.831391669992,97.77347697000368,53454.37941576 2024-11-03,15:38:39.000,308,11038695,12285,0,1730648318,13006.844864289997,97.76642784000433,53454.37242864 2024-11-03,15:38:40.000,308,11038673,12125,0,1730648319,13006.804446429996,97.76642784000433,53454.35146728 2024-11-03,15:38:41.000,308,11038684,12285,0,1730648320,13006.804446429996,97.73823131999961,53454.36544152001 2024-11-03,15:38:42.000,308,11038682,12445,0,1730648321,13006.784237499996,97.75937870999769,53454.35146728 2024-11-03,15:38:43.000,308,11038643,12365,0,1730648322,13006.797710120001,97.78052610000304,53454.28159608 2024-11-03,15:38:44.000,308,11038659,12485,0,1730648323,13006.784237499996,97.83691913999792,53454.33050592 2024-11-03,15:38:45.000,308,11038638,12285,0,1730648324,13006.757292260001,97.80872262000048,53454.30255744 2024-11-03,15:38:46.000,308,11038634,12565,0,1730648325,13006.743819639996,97.84396827000455,53454.295570320006 2024-11-03,15:38:47.000,308,11038652,12245,0,1730648326,13006.730347019991,97.8228208799992,53454.30954456 2024-11-03,15:38:48.000,308,11038651,12565,0,1730648327,13006.723610709996,97.84396827000455,53454.33749304001 2024-11-03,15:38:49.000,308,11038579,12645,0,1730648328,13006.777501190001,97.84396827000455,53454.30255744 2024-11-03,15:38:50.000,308,11038672,12605,0,1730648329,13006.750555949991,97.85806653000327,53454.24666048001 2024-11-03,15:38:51.000,308,11038657,12685,0,1730648330,13006.743819639996,97.82987000999856,53454.28159608 2024-11-03,15:38:52.000,308,11038611,12605,0,1730648331,13006.757292260001,97.85806653000327,53454.28858320001 2024-11-03,15:38:53.000,308,11038661,12205,0,1730648332,13006.750555949991,97.86511566000263,53454.295570320006 2024-11-03,15:38:54.000,308,11038654,12525,0,1730648333,13006.764028569996,97.80167349000112,53454.30954456 2024-11-03,15:38:55.000,308,11038671,12285,0,1730648334,13006.770764879991,97.81577174999984,53454.26063472 2024-11-03,15:38:56.000,308,11038623,12285,0,1730648335,13006.750555949991,97.81577174999984,53454.26063472 2024-11-03,15:38:57.000,308,11038702,12725,0,1730648336,13006.764028569996,97.80167349000112,53454.239673359996 2024-11-03,15:38:58.000,308,11038625,12325,0,1730648337,13006.757292260001,97.79462436000176,53454.274608960004 2024-11-03,15:38:59.000,308,11038636,12365,0,1730648338,13006.770764879991,97.74528044999897,53454.21871200001 2024-11-03,15:39:00.000,308,11038654,12485,0,1730648339,13006.764028569996,97.77347697000368,53454.28858320001 2024-11-03,15:39:01.000,308,11038663,12565,0,1730648340,13006.777501190001,97.73118219000025,53454.23268624 2024-11-03,15:39:02.000,308,11038671,12605,0,1730648341,13006.770764879991,97.71708393000154,53454.23268624 2024-11-03,15:39:03.000,308,11038692,12485,0,1730648342,13006.764028569996,97.69593654000346,53454.274608960004 2024-11-03,15:39:04.000,308,11038704,12685,0,1730648343,13006.764028569996,97.7241330600009,53454.28858320001 2024-11-03,15:39:05.000,308,11038631,12485,0,1730648344,13006.784237499996,97.73118219000025,53454.295570320006 2024-11-03,15:39:06.000,308,11038660,12285,0,1730648345,13006.750555949991,97.71708393000154,53454.20473776 2024-11-03,15:39:07.000,308,11038689,12285,0,1730648346,13006.730347019991,97.71003480000218,53454.20473776 2024-11-03,15:39:08.000,308,11038673,12325,0,1730648347,13006.757292260001,97.69593654000346,53454.19775064001 2024-11-03,15:39:09.000,308,11038661,12285,0,1730648348,13006.730347019991,97.66774001999875,53454.23268624 2024-11-03,15:39:10.000,308,11038598,12365,0,1730648349,13006.730347019991,97.62544524000259,53454.26762184001 2024-11-03,15:39:11.000,308,11038627,12685,0,1730648350,13006.710138089991,97.65364176000003,53454.21172488 2024-11-03,15:39:12.000,308,11038612,12645,0,1730648351,13006.69666547,97.6747891499981,53454.225699120005 2024-11-03,15:39:13.000,308,11038662,12325,0,1730648352,13006.669720229991,97.64659263000067,53454.225699120005 2024-11-03,15:39:14.000,308,11038633,12205,0,1730648353,13006.710138089991,97.63954350000131,53454.16980216001 2024-11-03,15:39:15.000,308,11038672,12645,0,1730648354,13006.689929159991,97.61839611000323,53454.24666048001 2024-11-03,15:39:16.000,308,11038651,12485,0,1730648355,13006.69666547,97.62544524000259,53454.20473776 2024-11-03,15:39:17.000,308,11038705,12205,0,1730648356,13006.669720229991,97.6747891499981,53454.1837764 2024-11-03,15:39:18.000,308,11038650,12325,0,1730648357,13006.642774989996,97.65364176000003,53454.20473776 2024-11-03,15:39:19.000,308,11038632,12325,0,1730648358,13006.649511299991,97.63249437000195,53454.19775064001 2024-11-03,15:39:20.000,308,11038655,12285,0,1730648359,13006.649511299991,97.63954350000131,53454.176789280005 2024-11-03,15:39:21.000,308,11038672,12445,0,1730648360,13006.649511299991,97.62544524000259,53454.176789280005 2024-11-03,15:39:22.000,308,11038687,12285,0,1730648361,13006.63603868,97.60429785000451,53454.19076352 2024-11-03,15:39:23.000,308,11038668,12405,0,1730648362,13006.649511299991,97.61134698000387,53454.19076352 2024-11-03,15:39:24.000,308,11038610,12565,0,1730648363,13006.622566059996,97.58315045999916,53454.176789280005 2024-11-03,15:39:25.000,308,11038660,12565,0,1730648364,13006.642774989996,97.56905220000044,53454.176789280005 2024-11-03,15:39:26.000,308,11038635,12485,0,1730648365,13006.629302369991,97.59724871999788,53454.14185368 2024-11-03,15:39:27.000,308,11038644,12485,0,1730648366,13006.60909343999,97.58315045999916,53454.16980216001 2024-11-03,15:39:28.000,308,11038632,12605,0,1730648367,13006.582148199996,97.53380655000365,53454.16980216001 2024-11-03,15:39:29.000,308,11038706,12525,0,1730648368,13006.60909343999,97.58315045999916,53454.14185368 2024-11-03,15:39:30.000,308,11038614,12445,0,1730648369,13006.56867557999,97.61839611000323,53454.106918080004 2024-11-03,15:39:31.000,308,11038645,12525,0,1730648370,13006.58888450999,97.58315045999916,53454.106918080004 2024-11-03,15:39:32.000,308,11038683,12485,0,1730648371,13006.57541189,97.60429785000451,53454.09993096001 2024-11-03,15:39:33.000,308,11038692,12285,0,1730648372,13006.602357129996,97.58315045999916,53454.15582792 2024-11-03,15:39:34.000,308,11038630,12605,0,1730648373,13006.59562082,97.5761013299998,53454.1139052 2024-11-03,15:39:35.000,308,11038633,12325,0,1730648374,13006.521521409995,97.52675742000429,53454.07896960001 2024-11-03,15:39:36.000,308,11038653,12525,0,1730648375,13006.561939269995,97.53380655000365,53454.106918080004 2024-11-03,15:39:37.000,308,11038644,12165,0,1730648376,13006.55520296,97.52675742000429,53454.14884080001 2024-11-03,15:39:38.000,308,11038649,12485,0,1730648377,13006.55520296,97.54790481000236,53454.044034 2024-11-03,15:39:39.000,308,11038631,12205,0,1730648378,13006.541730339995,97.54790481000236,53454.07896960001 2024-11-03,15:39:40.000,308,11038652,12565,0,1730648379,13006.59562082,97.49151177000022,53454.09993096001 2024-11-03,15:39:41.000,308,11038639,12245,0,1730648380,13006.61582975,97.49151177000022,53454.07896960001 2024-11-03,15:39:42.000,308,11038656,12565,0,1730648381,13006.56867557999,97.49856089999957,53454.06499536 2024-11-03,15:39:43.000,308,11038646,12605,0,1730648382,13006.53499403,97.49151177000022,53454.02307264 2024-11-03,15:39:44.000,308,11038569,12445,0,1730648383,13006.59562082,97.46331525000278,53454.044034 2024-11-03,15:39:45.000,308,11038666,12485,0,1730648384,13006.622566059996,97.4774135100015,53454.01608552 2024-11-03,15:39:46.000,308,11038673,12405,0,1730648385,13006.58888450999,97.43511872999807,53454.058008240005 2024-11-03,15:39:47.000,308,11038629,12485,0,1730648386,13006.629302369991,97.42806959999871,53454.009098400005 2024-11-03,15:39:48.000,308,11038663,12565,0,1730648387,13006.61582975,97.44921699000406,53454.05102112001 2024-11-03,15:39:49.000,308,11038674,12485,0,1730648388,13006.61582975,97.41397133999999,53454.009098400005 2024-11-03,15:39:50.000,308,11038622,12805,0,1730648389,13006.622566059996,97.42806959999871,53454.02307264 2024-11-03,15:39:51.000,308,11038713,12365,0,1730648390,13006.61582975,97.40692221000063,53454.058008240005 2024-11-03,15:39:52.000,308,11038657,12485,0,1730648391,13006.60909343999,97.38577482000255,53454.05102112001 2024-11-03,15:39:53.000,308,11038655,12165,0,1730648392,13006.602357129996,97.40692221000063,53454.044034 2024-11-03,15:39:54.000,308,11038668,12605,0,1730648393,13006.61582975,97.39282395000191,53454.044034 2024-11-03,15:39:55.000,308,11038658,12165,0,1730648394,13006.59562082,97.37167656000383,53454.03704688 2024-11-03,15:39:56.000,308,11038651,12325,0,1730648395,13006.59562082,97.37167656000383,53454.05102112001 2024-11-03,15:39:57.000,308,11038671,12485,0,1730648396,13006.629302369991,97.40692221000063,53454.058008240005 2024-11-03,15:39:58.000,308,11038670,12605,0,1730648397,13006.60909343999,97.40692221000063,53454.058008240005 2024-11-03,15:39:59.000,308,11038684,12725,0,1730648398,13006.622566059996,97.39987308000127,53454.044034 2024-11-03,15:40:00.000,308,11038613,12565,0,1730648399,13006.662983919996,97.37167656000383,53454.05102112001 2024-11-03,15:40:01.000,308,11038693,12685,0,1730648400,13006.65624761,97.3787256900032,53454.02307264 2024-11-03,15:40:02.000,308,11038665,12485,0,1730648401,13006.649511299991,97.36462743000448,53454.03005976001 2024-11-03,15:40:03.000,308,11038712,12405,0,1730648402,13006.703401779996,97.37167656000383,53454.02307264 2024-11-03,15:40:04.000,308,11038690,12365,0,1730648403,13006.65624761,97.35052916999848,53454.044034 2024-11-03,15:40:05.000,308,11038694,12365,0,1730648404,13006.689929159991,97.32233265000104,53454.009098400005 2024-11-03,15:40:06.000,308,11038634,12525,0,1730648405,13006.67645654,97.34348003999912,53454.07896960001 2024-11-03,15:40:07.000,308,11038654,12605,0,1730648406,13006.67645654,97.28708700000425,53454.044034 2024-11-03,15:40:08.000,308,11038704,12365,0,1730648407,13006.683192849996,97.28708700000425,53454.07198248001 2024-11-03,15:40:09.000,308,11038658,12405,0,1730648408,13006.710138089991,97.28003787000489,53454.08595672 2024-11-03,15:40:10.000,308,11038688,12285,0,1730648409,13006.67645654,97.31528352000169,53454.06499536 2024-11-03,15:40:11.000,308,11038681,12685,0,1730648410,13006.716874400001,97.31528352000169,53454.07896960001 2024-11-03,15:40:12.000,308,11038699,12685,0,1730648411,13006.743819639996,97.30823439000233,53454.07198248001 2024-11-03,15:40:13.000,308,11038683,12365,0,1730648412,13006.710138089991,97.25184135000018,53454.09294384 2024-11-03,15:40:14.000,308,11038715,12285,0,1730648413,13006.743819639996,97.2659396099989,53454.12089232001 2024-11-03,15:40:15.000,308,11038685,12205,0,1730648414,13006.730347019991,97.28003787000489,53454.009098400005 2024-11-03,15:40:16.000,308,11038710,12365,0,1730648415,13006.710138089991,97.25184135000018,53454.03704688 2024-11-03,15:40:17.000,308,11038654,12725,0,1730648416,13006.743819639996,97.27298873999825,53454.09993096001 2024-11-03,15:40:18.000,308,11038657,12365,0,1730648417,13006.750555949991,97.23774309000146,53454.044034 2024-11-03,15:40:19.000,308,11038639,12445,0,1730648418,13006.757292260001,97.25889047999954,53454.044034 2024-11-03,15:40:20.000,308,11038723,12445,0,1730648419,13006.750555949991,97.2659396099989,53454.1139052 2024-11-03,15:40:21.000,308,11038663,12645,0,1730648420,13006.777501190001,97.23774309000146,53454.07896960001 2024-11-03,15:40:22.000,308,11038645,12445,0,1730648421,13006.790973809992,97.24479222000082,53454.08595672 2024-11-03,15:40:23.000,308,11038629,12605,0,1730648422,13006.757292260001,97.25184135000018,53454.106918080004 2024-11-03,15:40:24.000,308,11038656,12605,0,1730648423,13006.750555949991,97.28003787000489,53454.13486656 2024-11-03,15:40:25.000,308,11038664,12645,0,1730648424,13006.770764879991,97.24479222000082,53454.12089232001 2024-11-03,15:40:26.000,308,11038691,12325,0,1730648425,13006.743819639996,97.2659396099989,53454.13486656 2024-11-03,15:40:27.000,308,11038679,12405,0,1730648426,13006.710138089991,97.2659396099989,53454.16281504 2024-11-03,15:40:28.000,308,11038685,12525,0,1730648427,13006.737083330001,97.32233265000104,53454.14185368 2024-11-03,15:40:29.000,308,11038676,12325,0,1730648428,13006.69666547,97.33643090999976,53454.12089232001 2024-11-03,15:40:30.000,308,11038690,12285,0,1730648429,13006.703401779996,97.32233265000104,53454.14884080001 2024-11-03,15:40:31.000,308,11038655,12085,0,1730648430,13006.669720229991,97.3293817800004,53454.16980216001 2024-11-03,15:40:32.000,308,11038657,12765,0,1730648431,13006.67645654,97.35757829999784,53454.14884080001 2024-11-03,15:40:33.000,308,11038613,12405,0,1730648432,13006.63603868,97.37167656000383,53454.15582792 2024-11-03,15:40:34.000,308,11038655,12325,0,1730648433,13006.65624761,97.37167656000383,53454.176789280005 2024-11-03,15:40:35.000,308,11038634,12245,0,1730648434,13006.629302369991,97.3787256900032,53454.239673359996 2024-11-03,15:40:36.000,308,11038681,12325,0,1730648435,13006.61582975,97.40692221000063,53454.16980216001 2024-11-03,15:40:37.000,308,11038668,12365,0,1730648436,13006.629302369991,97.45626612000342,53454.19076352 2024-11-03,15:40:38.000,308,11038634,12285,0,1730648437,13006.58888450999,97.44921699000406,53454.21172488 2024-11-03,15:40:39.000,308,11038633,12405,0,1730648438,13006.58888450999,97.47036438000214,53454.16281504 2024-11-03,15:40:40.000,308,11038684,12605,0,1730648439,13006.561939269995,97.49856089999957,53454.21172488 2024-11-03,15:40:41.000,308,11038650,12365,0,1730648440,13006.541730339995,97.49856089999957,53454.20473776 2024-11-03,15:40:42.000,308,11038670,12565,0,1730648441,13006.56867557999,97.540855680003,53454.176789280005 2024-11-03,15:40:43.000,308,11038662,12605,0,1730648442,13006.521521409995,97.58315045999916,53454.16281504 2024-11-03,15:40:44.000,308,11038618,12765,0,1730648443,13006.52825771999,97.64659263000067,53454.1837764 2024-11-03,15:40:45.000,308,11038674,12365,0,1730648444,13006.49457617,97.70298567000282,53454.13486656 2024-11-03,15:40:46.000,308,11038630,12325,0,1730648445,13006.481103549995,97.71003480000218,53454.14185368 2024-11-03,15:40:47.000,308,11038677,12245,0,1730648446,13006.460894619995,97.73823131999961,53454.16281504 2024-11-03,15:40:48.000,308,11038648,12365,0,1730648447,13006.45415831,97.73823131999961,53454.14185368 2024-11-03,15:40:49.000,308,11038663,12285,0,1730648448,13006.420476759995,97.76642784000433,53454.09294384 2024-11-03,15:40:50.000,308,11038690,12445,0,1730648449,13006.40700413999,97.80872262000048,53454.13486656 2024-11-03,15:40:51.000,308,11038701,12445,0,1730648450,13006.41374045,97.85806653000327,53454.16281504 2024-11-03,15:40:52.000,308,11038652,12685,0,1730648451,13006.42721306999,97.87216479000199,53454.13486656 2024-11-03,15:40:53.000,308,11038687,12405,0,1730648452,13006.420476759995,97.91445956999814,53454.07198248001 2024-11-03,15:40:54.000,308,11038665,12525,0,1730648453,13006.420476759995,97.92150870000478,53454.07896960001 2024-11-03,15:40:55.000,308,11038642,12445,0,1730648454,13006.440685689995,97.91445956999814,53454.08595672 2024-11-03,15:40:56.000,308,11038630,12365,0,1730648455,13006.43394938,97.96380348000093,53454.07896960001 2024-11-03,15:40:57.000,308,11038623,12485,0,1730648456,13006.42721306999,97.96380348000093,53454.07198248001 2024-11-03,15:40:58.000,308,11038644,12645,0,1730648457,13006.45415831,98.02724565000244,53454.1139052 2024-11-03,15:40:59.000,308,11038666,12125,0,1730648458,13006.440685689995,97.99904912999773,53454.09294384 2024-11-03,15:41:00.000,308,11038664,12565,0,1730648459,13006.481103549995,98.02019652000308,53454.058008240005 2024-11-03,15:41:01.000,308,11038621,12725,0,1730648460,13006.46763092999,98.04839304000052,53454.07198248001 2024-11-03,15:41:02.000,308,11038685,12645,0,1730648461,13006.501312479995,98.04134391000116,53454.106918080004 2024-11-03,15:41:03.000,308,11038691,12485,0,1730648462,13006.45415831,98.09773695000331,53454.14185368 2024-11-03,15:41:04.000,308,11038613,12565,0,1730648463,13006.46763092999,98.10478608000267,53454.09294384 2024-11-03,15:41:05.000,308,11038670,12605,0,1730648464,13006.460894619995,98.1329826000001,53454.06499536 2024-11-03,15:41:06.000,308,11038669,12725,0,1730648465,13006.47436724,98.14003172999946,53454.1139052 2024-11-03,15:41:07.000,308,11038650,12285,0,1730648466,13006.420476759995,98.16117912000482,53454.12089232001 2024-11-03,15:41:08.000,308,11038635,12245,0,1730648467,13006.44742199999,98.20347390000097,53454.09993096001 2024-11-03,15:41:09.000,308,11038614,12645,0,1730648468,13006.47436724,98.27396520000184,53454.106918080004 2024-11-03,15:41:10.000,308,11038708,12445,0,1730648469,13006.44742199999,98.23871954999777,53454.14884080001 2024-11-03,15:41:11.000,308,11038639,12725,0,1730648470,13006.42721306999,98.2457686800044,53454.1139052 2024-11-03,15:41:12.000,308,11038625,12485,0,1730648471,13006.39353152,98.29511258999992,53454.106918080004 2024-11-03,15:41:13.000,308,11038702,12565,0,1730648472,13006.36658627999,98.33035824000399,53454.12089232001 2024-11-03,15:41:14.000,308,11038624,12285,0,1730648473,13006.38679520999,98.33740737000335,53454.09993096001 2024-11-03,15:41:15.000,308,11038628,12285,0,1730648474,13006.359849969995,98.3797021499995,53454.106918080004 2024-11-03,15:41:16.000,308,11038696,12685,0,1730648475,13006.339641039995,98.3444565000027,53454.08595672 2024-11-03,15:41:17.000,308,11038696,12485,0,1730648476,13006.279014249994,98.38675127999886,53454.09294384 2024-11-03,15:41:18.000,308,11038676,12285,0,1730648477,13006.35311366,98.43609519000165,53454.13486656 2024-11-03,15:41:19.000,308,11038705,12365,0,1730648478,13006.35311366,98.42199693000293,53454.14884080001 2024-11-03,15:41:20.000,308,11038682,12325,0,1730648479,13006.3126958,98.45019345000037,53454.15582792 2024-11-03,15:41:21.000,308,11038670,12605,0,1730648480,13006.37332259,98.45724257999973,53454.08595672 2024-11-03,15:41:22.000,308,11038695,12605,0,1730648481,13006.339641039995,98.45724257999973,53454.15582792 2024-11-03,15:41:23.000,308,11038660,12525,0,1730648482,13006.36658627999,98.45724257999973,53454.176789280005 2024-11-03,15:41:24.000,308,11038688,12605,0,1730648483,13006.34637734999,98.49953736000316,53454.13486656 2024-11-03,15:41:25.000,308,11038660,12245,0,1730648484,13006.37332259,98.45724257999973,53454.12089232001 2024-11-03,15:41:26.000,308,11038688,12525,0,1730648485,13006.39353152,98.49953736000316,53454.106918080004 2024-11-03,15:41:27.000,308,11038687,12605,0,1730648486,13006.40700413999,98.48543910000444,53454.1837764 2024-11-03,15:41:28.000,308,11038647,12485,0,1730648487,13006.41374045,98.54888126999867,53454.09993096001 2024-11-03,15:41:29.000,308,11038681,12765,0,1730648488,13006.380058899995,98.53478300999996,53454.127879440006 2024-11-03,15:41:30.000,308,11038670,12325,0,1730648489,13006.39353152,98.51363562000188,53454.12089232001 2024-11-03,15:41:31.000,308,11038722,12445,0,1730648490,13006.400267829995,98.5277338800006,53454.06499536 2024-11-03,15:41:32.000,308,11038637,12645,0,1730648491,13006.39353152,98.5277338800006,53454.14884080001 2024-11-03,15:41:33.000,308,11038693,12365,0,1730648492,13006.359849969995,98.54183213999931,53454.127879440006 2024-11-03,15:41:34.000,308,11038645,12285,0,1730648493,13006.34637734999,98.54888126999867,53454.106918080004 2024-11-03,15:41:35.000,308,11038640,12485,0,1730648494,13006.359849969995,98.53478300999996,53454.15582792 2024-11-03,15:41:36.000,308,11038719,12725,0,1730648495,13006.36658627999,98.55593039999803,53454.106918080004 2024-11-03,15:41:37.000,308,11038614,12685,0,1730648496,13006.339641039995,98.57002866000403,53454.14884080001 2024-11-03,15:41:38.000,308,11038638,12085,0,1730648497,13006.35311366,98.55593039999803,53454.09993096001 2024-11-03,15:41:39.000,308,11038650,12445,0,1730648498,13006.36658627999,98.55593039999803,53454.127879440006 2024-11-03,15:41:40.000,308,11038690,12285,0,1730648499,13006.33290473,98.57707779000339,53454.09294384 2024-11-03,15:41:41.000,308,11038669,12645,0,1730648500,13006.339641039995,98.56297953000467,53454.13486656 2024-11-03,15:41:42.000,308,11038654,12245,0,1730648501,13006.339641039995,98.60527431000082,53454.106918080004 2024-11-03,15:41:43.000,308,11038669,12245,0,1730648502,13006.339641039995,98.61937256999954,53454.08595672 2024-11-03,15:41:44.000,308,11038642,12685,0,1730648503,13006.359849969995,98.63347082999826,53454.09294384 2024-11-03,15:41:45.000,308,11038644,12365,0,1730648504,13006.380058899995,98.66166735000297,53454.09993096001 2024-11-03,15:41:46.000,308,11038654,12245,0,1730648505,13006.36658627999,98.70396212999913,53454.06499536 2024-11-03,15:41:47.000,308,11038662,12445,0,1730648506,13006.359849969995,98.70396212999913,53454.05102112001 2024-11-03,15:41:48.000,308,11038654,12605,0,1730648507,13006.37332259,98.74625691000256,53454.08595672 2024-11-03,15:41:49.000,308,11038634,12485,0,1730648508,13006.35311366,98.76740430000063,53454.1139052 2024-11-03,15:41:50.000,308,11038603,12485,0,1730648509,13006.359849969995,98.8026499500047,53454.09294384 2024-11-03,15:41:51.000,308,11038672,12125,0,1730648510,13006.37332259,98.8026499500047,53454.07198248001 2024-11-03,15:41:52.000,308,11038624,12565,0,1730648511,13006.39353152,98.82379734000278,53454.044034 2024-11-03,15:41:53.000,308,11038656,12445,0,1730648512,13006.380058899995,98.85199386000022,53454.06499536 2024-11-03,15:41:54.000,308,11038684,12125,0,1730648513,13006.400267829995,98.85904298999958,53454.08595672 2024-11-03,15:41:55.000,308,11038657,12325,0,1730648514,13006.440685689995,98.88019037999766,53454.07198248001 2024-11-03,15:41:56.000,308,11038630,12325,0,1730648515,13006.44742199999,98.95068167999852,53454.09993096001 2024-11-03,15:41:57.000,308,11038705,12285,0,1730648516,13006.44742199999,98.89428864000365,53454.127879440006 2024-11-03,15:41:58.000,308,11038631,12565,0,1730648517,13006.440685689995,98.94363254999917,53454.07896960001 2024-11-03,15:41:59.000,308,11038652,12325,0,1730648518,13006.43394938,98.96477994000452,53454.05102112001 2024-11-03,15:42:00.000,308,11038633,12365,0,1730648519,13006.44742199999,98.99297646000196,53454.058008240005 2024-11-03,15:42:01.000,308,11038650,12205,0,1730648520,13006.481103549995,99.01412385000003,53454.02307264 2024-11-03,15:42:02.000,308,11038629,12445,0,1730648521,13006.481103549995,99.02117297999939,53454.07198248001 2024-11-03,15:42:03.000,308,11038684,12325,0,1730648522,13006.54846664999,99.0493695000041,53454.00211128001 2024-11-03,15:42:04.000,308,11038646,12325,0,1730648523,13006.52825771999,99.07756602000154,53454.02307264 2024-11-03,15:42:05.000,308,11038676,12285,0,1730648524,13006.56867557999,99.12690993000433,53453.99512416 2024-11-03,15:42:06.000,308,11038667,12285,0,1730648525,13006.54846664999,99.12690993000433,53453.99512416 2024-11-03,15:42:07.000,308,11038671,12245,0,1730648526,13006.57541189,99.14805732000241,53454.044034 2024-11-03,15:42:08.000,308,11038689,12525,0,1730648527,13006.602357129996,99.17625383999984,53454.03704688 2024-11-03,15:42:09.000,308,11038647,12725,0,1730648528,13006.60909343999,99.19740122999792,53453.9741628 2024-11-03,15:42:10.000,308,11038668,12285,0,1730648529,13006.61582975,99.20445036000456,53454.03005976001 2024-11-03,15:42:11.000,308,11038612,12525,0,1730648530,13006.649511299991,99.25379427000007,53454.009098400005 2024-11-03,15:42:12.000,308,11038649,12285,0,1730648531,13006.65624761,99.27494165999815,53454.03704688 2024-11-03,15:42:13.000,308,11038650,12565,0,1730648532,13006.67645654,99.27494165999815,53454.02307264 2024-11-03,15:42:14.000,308,11038665,12445,0,1730648533,13006.683192849996,99.28903992000414,53454.058008240005 2024-11-03,15:42:15.000,308,11038649,12485,0,1730648534,13006.710138089991,99.3313347000003,53454.009098400005 2024-11-03,15:42:16.000,308,11038610,12645,0,1730648535,13006.716874400001,99.33838382999966,53454.044034 2024-11-03,15:42:17.000,308,11038642,12165,0,1730648536,13006.69666547,99.34543295999902,53454.02307264 2024-11-03,15:42:18.000,308,11038640,12485,0,1730648537,13006.737083330001,99.38772774000245,53454.03704688 2024-11-03,15:42:19.000,308,11038650,12605,0,1730648538,13006.777501190001,99.38772774000245,53454.02307264 2024-11-03,15:42:20.000,308,11038684,12285,0,1730648539,13006.797710120001,99.40887513000052,53454.009098400005 2024-11-03,15:42:21.000,308,11038642,12285,0,1730648540,13006.858336910002,99.45116991000396,53454.03005976001 2024-11-03,15:42:22.000,308,11038690,12525,0,1730648541,13006.892018459992,99.43707164999796,53454.03005976001 2024-11-03,15:42:23.000,308,11038643,12285,0,1730648542,13006.905491079997,99.47936643000139,53454.03005976001 2024-11-03,15:42:24.000,308,11038692,12485,0,1730648543,13006.905491079997,99.46526817000267,53454.01608552 2024-11-03,15:42:25.000,308,11038643,12685,0,1730648544,13006.939172630002,99.53575947000354,53454.07198248001 2024-11-03,15:42:26.000,308,11038624,12605,0,1730648545,13006.939172630002,99.49346469000011,53454.03005976001 2024-11-03,15:42:27.000,308,11038644,12245,0,1730648546,13006.972854179992,99.5780542499997,53454.044034 2024-11-03,15:42:28.000,308,11038665,12365,0,1730648547,13006.986326799997,99.5780542499997,53454.06499536 2024-11-03,15:42:29.000,308,11038655,12245,0,1730648548,13006.999799420002,99.60625077000441,53454.03005976001 2024-11-03,15:42:30.000,308,11038637,12365,0,1730648549,13007.020008350002,99.62034903000313,53454.02307264 2024-11-03,15:42:31.000,308,11038658,12365,0,1730648550,13007.026744659997,99.64854555000056,53454.058008240005 2024-11-03,15:42:32.000,308,11038686,12445,0,1730648551,13007.006535729997,99.65559467999992,53454.044034 2024-11-03,15:42:33.000,308,11038625,12645,0,1730648552,13007.073898829993,99.66969293999864,53454.07198248001 2024-11-03,15:42:34.000,308,11038679,12565,0,1730648553,13007.060426210002,99.676742069998,53454.044034 2024-11-03,15:42:35.000,308,11038694,12485,0,1730648554,13007.067162519998,99.71198772000207,53454.009098400005 2024-11-03,15:42:36.000,308,11038594,12565,0,1730648555,13007.067162519998,99.74018423999951,53454.03005976001 2024-11-03,15:42:37.000,308,11038595,12565,0,1730648556,13007.100844070002,99.74723336999887,53454.01608552 2024-11-03,15:42:38.000,308,11038665,12245,0,1730648557,13007.114316689993,99.81772466999973,53454.03005976001 2024-11-03,15:42:39.000,308,11038624,12365,0,1730648558,13007.107580379998,99.76133163000486,53454.00211128001 2024-11-03,15:42:40.000,308,11038660,12565,0,1730648559,13007.141261930003,99.83887205999781,53454.03005976001 2024-11-03,15:42:41.000,308,11038625,12405,0,1730648560,13007.134525619993,99.8529703200038,53454.02307264 2024-11-03,15:42:42.000,308,11038671,12245,0,1730648561,13007.154734549993,99.83887205999781,53454.01608552 2024-11-03,15:42:43.000,308,11038615,12325,0,1730648562,13007.141261930003,99.91641248999804,53454.07896960001 2024-11-03,15:42:44.000,308,11038632,12325,0,1730648563,13007.174943479993,99.95165814000211,53454.05102112001 2024-11-03,15:42:45.000,308,11038643,12565,0,1730648564,13007.161470859988,99.99395291999826,53453.99512416 2024-11-03,15:42:46.000,308,11038647,12365,0,1730648565,13007.208625029998,100.02214944000298,53454.07896960001 2024-11-03,15:42:47.000,308,11038648,12485,0,1730648566,13007.195152409993,100.06444421999913,53454.03704688 2024-11-03,15:42:48.000,308,11038662,12285,0,1730648567,13007.215361339993,100.04329683000105,53454.01608552 2024-11-03,15:42:49.000,308,11038657,12485,0,1730648568,13007.174943479993,100.05739508999977,53454.00211128001 2024-11-03,15:42:50.000,308,11038611,12325,0,1730648569,13007.201888719988,100.10673900000256,53454.01608552 2024-11-03,15:42:51.000,308,11038597,12485,0,1730648570,13007.242306579989,100.16313204000471,53453.95320144001 2024-11-03,15:42:52.000,308,11038665,12565,0,1730648571,13007.201888719988,100.19132856000215,53453.98813704 2024-11-03,15:42:53.000,308,11038668,12525,0,1730648572,13007.222097649988,100.22657420999894,53454.02307264 2024-11-03,15:42:54.000,308,11038654,12525,0,1730648573,13007.222097649988,100.2336233399983,53454.00211128001 2024-11-03,15:42:55.000,308,11038623,12245,0,1730648574,13007.255779199993,100.26886899000237,53454.01608552 2024-11-03,15:42:56.000,308,11038654,12605,0,1730648575,13007.235570269993,100.31116376999853,53454.02307264 2024-11-03,15:42:57.000,308,11038616,12605,0,1730648576,13007.228833959998,100.33936029000324,53453.99512416 2024-11-03,15:42:58.000,308,11038605,12285,0,1730648577,13007.235570269993,100.33936029000324,53454.00211128001 2024-11-03,15:42:59.000,308,11038612,12245,0,1730648578,13007.255779199993,100.38870419999876,53453.99512416 2024-11-03,15:43:00.000,308,11038611,12365,0,1730648579,13007.235570269993,100.37460594000004,53454.01608552 2024-11-03,15:43:01.000,308,11038674,12525,0,1730648580,13007.262515509989,100.39575332999812,53453.96717568 2024-11-03,15:43:02.000,308,11038626,12525,0,1730648581,13007.262515509989,100.39575332999812,53454.00211128001 2024-11-03,15:43:03.000,308,11038676,12525,0,1730648582,13007.289460749998,100.39575332999812,53453.98813704 2024-11-03,15:43:04.000,308,11038667,12405,0,1730648583,13007.323142299989,100.39575332999812,53453.91826584 2024-11-03,15:43:05.000,308,11038633,12365,0,1730648584,13007.363560159989,100.42394985000283,53453.92525296 2024-11-03,15:43:06.000,308,11038659,12325,0,1730648585,13007.370296469999,100.40280246000475,53453.96717568 2024-11-03,15:43:07.000,308,11038690,12285,0,1730648586,13007.363560159989,100.41690072000347,53453.96717568 2024-11-03,15:43:08.000,308,11038709,11965,0,1730648587,13007.383769089989,100.43804811000155,53453.95320144001 2024-11-03,15:43:09.000,308,11038627,12365,0,1730648588,13007.390505399999,100.40985159000411,53453.98813704 2024-11-03,15:43:10.000,308,11038617,12325,0,1730648589,13007.430923259999,100.40985159000411,53454.00211128001 2024-11-03,15:43:11.000,308,11038642,12445,0,1730648590,13007.410714329999,100.39575332999812,53453.93224008001 2024-11-03,15:43:12.000,308,11038678,12605,0,1730648591,13007.430923259999,100.40985159000411,53453.99512416 2024-11-03,15:43:13.000,308,11038647,12205,0,1730648592,13007.44439587999,100.43099898000219,53453.960188560006 2024-11-03,15:43:14.000,308,11038629,12245,0,1730648593,13007.451132189999,100.36755681000068,53453.98813704 2024-11-03,15:43:15.000,308,11038657,12245,0,1730648594,13007.44439587999,100.37460594000004,53453.99512416 2024-11-03,15:43:16.000,308,11038647,12525,0,1730648595,13007.48481373999,100.38870419999876,53453.9741628 2024-11-03,15:43:17.000,308,11038672,12365,0,1730648596,13007.518495289994,100.36755681000068,53453.99512416 2024-11-03,15:43:18.000,308,11038621,12405,0,1730648597,13007.53196791,100.36050768000132,53453.98114992001 2024-11-03,15:43:19.000,308,11038627,12645,0,1730648598,13007.51175898,100.36050768000132,53453.99512416 2024-11-03,15:43:20.000,308,11038641,12325,0,1730648599,13007.52523159999,100.33231116000388,53453.939227200004 2024-11-03,15:43:21.000,308,11038644,12685,0,1730648600,13007.48481373999,100.35345855000196,53453.96717568 2024-11-03,15:43:22.000,308,11038673,12645,0,1730648601,13007.478077429994,100.31821289999789,53453.96717568 2024-11-03,15:43:23.000,308,11038654,12205,0,1730648602,13007.451132189999,100.26181986000302,53454.00211128001 2024-11-03,15:43:24.000,308,11038648,12565,0,1730648603,13007.457868499994,100.2477216000043,53453.94621432 2024-11-03,15:43:25.000,308,11038657,12645,0,1730648604,13007.457868499994,100.22657420999894,53454.02307264 2024-11-03,15:43:26.000,308,11038675,12405,0,1730648605,13007.451132189999,100.24067246999766,53453.98813704 2024-11-03,15:43:27.000,308,11038664,12485,0,1730648606,13007.457868499994,100.20542682000087,53453.939227200004 2024-11-03,15:43:28.000,308,11038690,12565,0,1730648607,13007.457868499994,100.18427943000279,53453.95320144001 2024-11-03,15:43:29.000,308,11038665,12445,0,1730648608,13007.478077429994,100.13493552,53453.960188560006 2024-11-03,15:43:30.000,308,11038619,12605,0,1730648609,13007.478077429994,100.12083726000128,53453.96717568 2024-11-03,15:43:31.000,308,11038619,12445,0,1730648610,13007.44439587999,100.08559161000449,53453.960188560006 2024-11-03,15:43:32.000,308,11038698,12605,0,1730648611,13007.417450639994,100.04329683000105,53453.94621432 2024-11-03,15:43:33.000,308,11038679,12325,0,1730648612,13007.44439587999,100.04329683000105,53453.96717568 2024-11-03,15:43:34.000,308,11038660,12365,0,1730648613,13007.437659569994,100.02214944000298,53453.93224008001 2024-11-03,15:43:35.000,308,11038697,12525,0,1730648614,13007.383769089989,99.99395291999826,53453.98114992001 2024-11-03,15:43:36.000,308,11038654,12485,0,1730648615,13007.390505399999,100.02919857000234,53453.96717568 2024-11-03,15:43:37.000,308,11038701,12405,0,1730648616,13007.397241709994,100.00805118000426,53454.009098400005 2024-11-03,15:43:38.000,308,11038679,12685,0,1730648617,13007.40397801999,99.97280553000019,53453.99512416 2024-11-03,15:43:39.000,308,11038685,12605,0,1730648618,13007.370296469999,99.95165814000211,53453.96717568 2024-11-03,15:43:40.000,308,11038693,12645,0,1730648619,13007.336614919994,99.93755988000339,53453.939227200004 2024-11-03,15:43:41.000,308,11038639,12485,0,1730648620,13007.350087539999,99.90936335999868,53453.9741628 2024-11-03,15:43:42.000,308,11038648,12445,0,1730648621,13007.323142299989,99.91641248999804,53454.009098400005 2024-11-03,15:43:43.000,308,11038646,12285,0,1730648622,13007.289460749998,99.89526509999996,53453.96717568 2024-11-03,15:43:44.000,308,11038668,12325,0,1730648623,13007.282724439989,99.89526509999996,53453.98114992001 2024-11-03,15:43:45.000,308,11038667,12485,0,1730648624,13007.316405989994,99.86706858000252,53453.98114992001 2024-11-03,15:43:46.000,308,11038680,12605,0,1730648625,13007.302933369989,99.90231422999932,53453.92525296 2024-11-03,15:43:47.000,308,11038647,12605,0,1730648626,13007.255779199993,99.87411771000188,53454.00211128001 2024-11-03,15:43:48.000,308,11038668,12645,0,1730648627,13007.269251819998,99.86001945000316,53454.01608552 2024-11-03,15:43:49.000,308,11038630,12485,0,1730648628,13007.222097649988,99.83182292999845,53453.94621432 2024-11-03,15:43:50.000,308,11038643,12485,0,1730648629,13007.201888719988,99.83182292999845,53453.960188560006 2024-11-03,15:43:51.000,308,11038661,12445,0,1730648630,13007.188416099998,99.78247902000294,53453.96717568 2024-11-03,15:43:52.000,308,11038647,12805,0,1730648631,13007.215361339993,99.78247902000294,53454.01608552 2024-11-03,15:43:53.000,308,11038654,12125,0,1730648632,13007.174943479993,99.77542989000358,53453.96717568 2024-11-03,15:43:54.000,308,11038615,12125,0,1730648633,13007.161470859988,99.77542989000358,53453.93224008001 2024-11-03,15:43:55.000,308,11038666,12365,0,1730648634,13007.147998239998,99.74018423999951,53453.95320144001 2024-11-03,15:43:56.000,308,11038652,12525,0,1730648635,13007.168207169998,99.73313511000015,53453.99512416 2024-11-03,15:43:57.000,308,11038726,12565,0,1730648636,13007.141261930003,99.69788946000335,53453.93224008001 2024-11-03,15:43:58.000,308,11038654,12565,0,1730648637,13007.134525619993,99.69788946000335,53453.95320144001 2024-11-03,15:43:59.000,308,11038658,12685,0,1730648638,13007.121053000003,99.6414964200012,53453.96717568 2024-11-03,15:44:00.000,308,11038623,12285,0,1730648639,13007.114316689993,99.64854555000056,53453.98813704 2024-11-03,15:44:01.000,308,11038658,12485,0,1730648640,13007.141261930003,99.6414964200012,53453.98813704 2024-11-03,15:44:02.000,308,11038698,12445,0,1730648641,13007.174943479993,99.59215250999841,53454.009098400005 2024-11-03,15:44:03.000,308,11038690,12405,0,1730648642,13007.141261930003,99.59215250999841,53453.99512416 2024-11-03,15:44:04.000,308,11038653,12285,0,1730648643,13007.134525619993,99.53575947000354,53454.02307264 2024-11-03,15:44:05.000,308,11038626,12525,0,1730648644,13007.147998239998,99.53575947000354,53453.9741628 2024-11-03,15:44:06.000,308,11038661,12165,0,1730648645,13007.127789309998,99.50051381999947,53453.98114992001 2024-11-03,15:44:07.000,308,11038655,12285,0,1730648646,13007.147998239998,99.50756294999883,53453.98114992001 2024-11-03,15:44:08.000,308,11038754,12525,0,1730648647,13007.134525619993,99.50051381999947,53453.89730448 2024-11-03,15:44:09.000,308,11038644,12485,0,1730648648,13007.121053000003,99.50051381999947,53453.89730448 2024-11-03,15:44:10.000,308,11038659,12365,0,1730648649,13007.100844070002,99.49346469000011,53453.939227200004 2024-11-03,15:44:11.000,308,11038679,12405,0,1730648650,13007.080635140002,99.46526817000267,53453.91127872001 2024-11-03,15:44:12.000,308,11038673,12085,0,1730648651,13007.087371449998,99.50051381999947,53453.91826584 2024-11-03,15:44:13.000,308,11038659,12285,0,1730648652,13007.060426210002,99.48641556000075,53453.96717568 2024-11-03,15:44:14.000,308,11038651,12645,0,1730648653,13007.053689899993,99.50756294999883,53453.91826584 2024-11-03,15:44:15.000,308,11038649,12845,0,1730648654,13007.060426210002,99.45821904000331,53453.98114992001 2024-11-03,15:44:16.000,308,11038681,12565,0,1730648655,13007.020008350002,99.45116991000396,53453.98114992001 2024-11-03,15:44:17.000,308,11038661,12405,0,1730648656,13006.972854179992,99.45116991000396,53453.9741628 2024-11-03,15:44:18.000,308,11038682,12565,0,1730648657,13006.952645249992,99.47231730000203,53453.96717568 2024-11-03,15:44:19.000,308,11038631,12245,0,1730648658,13006.892018459992,99.4441207800046,53453.9741628 2024-11-03,15:44:20.000,308,11038664,12485,0,1730648659,13006.912227389992,99.42297338999924,53453.96717568 2024-11-03,15:44:21.000,308,11038640,12405,0,1730648660,13006.892018459992,99.4441207800046,53453.9741628 2024-11-03,15:44:22.000,308,11038700,12205,0,1730648661,13006.885282149997,99.47936643000139,53454.00211128001 2024-11-03,15:44:23.000,308,11038675,12485,0,1730648662,13006.831391669992,99.47231730000203,53453.94621432 2024-11-03,15:44:24.000,308,11038646,12285,0,1730648663,13006.824655359997,99.45116991000396,53453.98114992001 2024-11-03,15:44:25.000,308,11038639,12565,0,1730648664,13006.838127980001,99.4441207800046,53453.98813704 2024-11-03,15:44:26.000,308,11038680,12525,0,1730648665,13006.790973809992,99.45821904000331,53453.960188560006 2024-11-03,15:44:27.000,308,11038692,12765,0,1730648666,13006.777501190001,99.41592425999988,53453.93224008001 2024-11-03,15:44:28.000,308,11038656,12565,0,1730648667,13006.804446429996,99.40182600000117,53454.009098400005 2024-11-03,15:44:29.000,308,11038656,12565,0,1730648668,13006.790973809992,99.40887513000052,53453.939227200004 2024-11-03,15:44:30.000,308,11038669,12645,0,1730648669,13006.797710120001,99.4300225199986,53453.98114992001 2024-11-03,15:44:31.000,308,11038671,12645,0,1730648670,13006.817919050001,99.4300225199986,53454.00211128001 2024-11-03,15:44:32.000,308,11038686,12605,0,1730648671,13006.824655359997,99.38067861000309,53453.9741628 2024-11-03,15:44:33.000,308,11038678,12645,0,1730648672,13006.790973809992,99.40887513000052,53454.00211128001 2024-11-03,15:44:34.000,308,11038679,12365,0,1730648673,13006.764028569996,99.43707164999796,53453.93224008001 2024-11-03,15:44:35.000,308,11038658,12325,0,1730648674,13006.743819639996,99.40887513000052,53453.960188560006 2024-11-03,15:44:36.000,308,11038619,12485,0,1730648675,13006.757292260001,99.41592425999988,53453.95320144001 2024-11-03,15:44:37.000,308,11038706,12245,0,1730648676,13006.811182739992,99.35953121999773,53453.98114992001 2024-11-03,15:44:38.000,308,11038664,12565,0,1730648677,13006.790973809992,99.37362948000373,53453.94621432 2024-11-03,15:44:39.000,308,11038673,12485,0,1730648678,13006.723610709996,99.38067861000309,53453.95320144001 2024-11-03,15:44:40.000,308,11038624,12565,0,1730648679,13006.723610709996,99.35953121999773,53453.99512416 2024-11-03,15:44:41.000,308,11038666,12285,0,1730648680,13006.716874400001,99.35953121999773,53453.96717568 2024-11-03,15:44:42.000,308,11038656,12645,0,1730648681,13006.69666547,99.31018731000222,53454.00211128001 2024-11-03,15:44:43.000,308,11038696,12285,0,1730648682,13006.716874400001,99.2960890500035,53453.960188560006 2024-11-03,15:44:44.000,308,11038681,12685,0,1730648683,13006.743819639996,99.30313818000286,53453.96717568 2024-11-03,15:44:45.000,308,11038672,12325,0,1730648684,13006.723610709996,99.28903992000414,53453.99512416 2024-11-03,15:44:46.000,308,11038680,12605,0,1730648685,13006.716874400001,99.28199079000478,53453.99512416 2024-11-03,15:44:47.000,308,11038672,12285,0,1730648686,13006.683192849996,99.26789252999879,53453.98114992001 2024-11-03,15:44:48.000,308,11038649,12565,0,1730648687,13006.63603868,99.23969601000135,53454.009098400005 2024-11-03,15:44:49.000,308,11038647,12765,0,1730648688,13006.649511299991,99.25379427000007,53454.03704688 2024-11-03,15:44:50.000,308,11038663,12365,0,1730648689,13006.662983919996,99.232646880002,53454.009098400005 2024-11-03,15:44:51.000,308,11038678,12285,0,1730648690,13006.629302369991,99.25379427000007,53453.96717568 2024-11-03,15:44:52.000,308,11038689,12605,0,1730648691,13006.602357129996,99.24674514000071,53453.98813704 2024-11-03,15:44:53.000,308,11038726,12125,0,1730648692,13006.58888450999,99.23969601000135,53453.98114992001 2024-11-03,15:44:54.000,308,11038662,12485,0,1730648693,13006.61582975,99.20445036000456,53453.99512416 2024-11-03,15:44:55.000,308,11038684,12605,0,1730648694,13006.61582975,99.232646880002,53454.03005976001 2024-11-03,15:44:56.000,308,11038668,12165,0,1730648695,13006.60909343999,99.20445036000456,53454.02307264 2024-11-03,15:44:57.000,308,11038658,12525,0,1730648696,13006.622566059996,99.20445036000456,53454.02307264 2024-11-03,15:44:58.000,308,11038675,12645,0,1730648697,13006.642774989996,99.21854862000328,53454.044034 2024-11-03,15:44:59.000,308,11038658,12605,0,1730648698,13006.649511299991,99.1833029699992,53454.02307264 2024-11-03,15:45:00.000,308,11038648,12445,0,1730648699,13006.683192849996,99.17625383999984,53454.02307264 2024-11-03,15:45:01.000,308,11038611,12645,0,1730648700,13006.683192849996,99.17625383999984,53454.00211128001 2024-11-03,15:45:02.000,308,11038638,12565,0,1730648701,13006.689929159991,99.17625383999984,53454.01608552 2024-11-03,15:45:03.000,308,11038664,12605,0,1730648702,13006.67645654,99.16215558000113,53454.03704688 2024-11-03,15:45:04.000,308,11038702,12285,0,1730648703,13006.69666547,99.16920471000049,53453.98813704 2024-11-03,15:45:05.000,308,11038696,12445,0,1730648704,13006.703401779996,99.17625383999984,53453.98114992001 2024-11-03,15:45:06.000,308,11038680,12485,0,1730648705,13006.69666547,99.19740122999792,53453.99512416 2024-11-03,15:45:07.000,308,11038713,12245,0,1730648706,13006.743819639996,99.19035209999856,53454.05102112001 2024-11-03,15:45:08.000,308,11038675,12645,0,1730648707,13006.716874400001,99.16215558000113,53454.01608552 2024-11-03,15:45:09.000,308,11038698,12605,0,1730648708,13006.743819639996,99.19740122999792,53454.07198248001 2024-11-03,15:45:10.000,308,11038699,12325,0,1730648709,13006.710138089991,99.19035209999856,53454.058008240005 2024-11-03,15:45:11.000,308,11038649,12405,0,1730648710,13006.67645654,99.22559775000263,53454.00211128001 2024-11-03,15:45:12.000,308,11038674,12165,0,1730648711,13006.683192849996,99.19035209999856,53454.05102112001 2024-11-03,15:45:13.000,308,11038624,12285,0,1730648712,13006.689929159991,99.19740122999792,53454.03704688 2024-11-03,15:45:14.000,308,11038613,12605,0,1730648713,13006.683192849996,99.1833029699992,53453.960188560006 2024-11-03,15:45:15.000,308,11038638,12525,0,1730648714,13006.61582975,99.20445036000456,53454.009098400005 2024-11-03,15:45:16.000,308,11038686,12605,0,1730648715,13006.61582975,99.21149949000392,53454.03704688 2024-11-03,15:45:17.000,308,11038719,12605,0,1730648716,13006.60909343999,99.21854862000328,53454.03704688 2024-11-03,15:45:18.000,308,11038632,12485,0,1730648717,13006.58888450999,99.21149949000392,53453.98813704 2024-11-03,15:45:19.000,308,11038653,12725,0,1730648718,13006.642774989996,99.20445036000456,53453.9741628 2024-11-03,15:45:20.000,308,11038622,12565,0,1730648719,13006.602357129996,99.21854862000328,53454.00211128001 2024-11-03,15:45:21.000,308,11038670,12485,0,1730648720,13006.582148199996,99.19740122999792,53453.9741628 2024-11-03,15:45:22.000,308,11038713,12325,0,1730648721,13006.58888450999,99.16920471000049,53454.01608552 2024-11-03,15:45:23.000,308,11038638,12885,0,1730648722,13006.60909343999,99.16215558000113,53454.01608552 2024-11-03,15:45:24.000,308,11038673,12645,0,1730648723,13006.56867557999,99.15510645000177,53454.03005976001 2024-11-03,15:45:25.000,308,11038640,12285,0,1730648724,13006.61582975,99.14805732000241,53454.06499536 2024-11-03,15:45:26.000,308,11038678,12525,0,1730648725,13006.561939269995,99.13395906000369,53454.044034 2024-11-03,15:45:27.000,308,11038642,12445,0,1730648726,13006.60909343999,99.1198607999977,53454.03005976001 2024-11-03,15:45:28.000,308,11038632,12365,0,1730648727,13006.63603868,99.14100819000305,53454.01608552 2024-11-03,15:45:29.000,308,11038645,12525,0,1730648728,13006.56867557999,99.12690993000433,53454.03704688 2024-11-03,15:45:30.000,308,11038635,12085,0,1730648729,13006.57541189,99.07756602000154,53454.058008240005 2024-11-03,15:45:31.000,308,11038606,12325,0,1730648730,13006.582148199996,99.09166428000026,53454.03005976001 2024-11-03,15:45:32.000,308,11038616,12685,0,1730648731,13006.57541189,99.09166428000026,53453.96717568 2024-11-03,15:45:33.000,308,11038650,12405,0,1730648732,13006.55520296,99.10576253999898,53454.00211128001 2024-11-03,15:45:34.000,308,11038641,12485,0,1730648733,13006.53499403,99.1198607999977,53453.95320144001 2024-11-03,15:45:35.000,308,11038658,12325,0,1730648734,13006.52825771999,99.12690993000433,53453.939227200004 2024-11-03,15:45:36.000,308,11038694,12445,0,1730648735,13006.52825771999,99.14100819000305,53453.9741628 2024-11-03,15:45:37.000,308,11038688,12165,0,1730648736,13006.48783985999,99.1198607999977,53453.95320144001 2024-11-03,15:45:38.000,308,11038662,12485,0,1730648737,13006.45415831,99.12690993000433,53453.94621432 2024-11-03,15:45:39.000,308,11038710,12365,0,1730648738,13006.43394938,99.1198607999977,53453.960188560006 2024-11-03,15:45:40.000,308,11038668,12205,0,1730648739,13006.39353152,99.1198607999977,53453.9741628 2024-11-03,15:45:41.000,308,11038629,12605,0,1730648740,13006.35311366,99.15510645000177,53453.960188560006 2024-11-03,15:45:42.000,308,11038659,12565,0,1730648741,13006.33290473,99.09166428000026,53453.95320144001 2024-11-03,15:45:43.000,308,11038612,12445,0,1730648742,13006.28575055999,99.10576253999898,53453.98813704 2024-11-03,15:45:44.000,308,11038639,12565,0,1730648743,13006.27227794,99.1198607999977,53453.95320144001 2024-11-03,15:45:45.000,308,11038694,12085,0,1730648744,13006.258805319994,99.15510645000177,53453.960188560006 2024-11-03,15:45:46.000,308,11038618,12365,0,1730648745,13006.24533269999,99.09166428000026,53453.960188560006 2024-11-03,15:45:47.000,308,11038646,12605,0,1730648746,13006.22512376999,99.13395906000369,53453.92525296 2024-11-03,15:45:48.000,308,11038695,12445,0,1730648747,13006.211651149999,99.12690993000433,53453.96717568 2024-11-03,15:45:49.000,308,11038689,12325,0,1730648748,13006.211651149999,99.11281166999834,53453.939227200004 2024-11-03,15:45:50.000,308,11038686,12765,0,1730648749,13006.177969599994,99.06346776000282,53453.96717568 2024-11-03,15:45:51.000,308,11038660,12445,0,1730648750,13006.20491483999,99.0846151500009,53453.91826584 2024-11-03,15:45:52.000,308,11038703,12405,0,1730648751,13006.231860079999,99.0493695000041,53453.890317360005 2024-11-03,15:45:53.000,308,11038656,12645,0,1730648752,13006.238596389994,99.02117297999939,53453.890317360005 2024-11-03,15:45:54.000,308,11038641,12285,0,1730648753,13006.22512376999,99.02117297999939,53453.869356 2024-11-03,15:45:55.000,308,11038641,12445,0,1730648754,13006.258805319994,98.97182907000388,53453.91826584 2024-11-03,15:45:56.000,308,11038651,12365,0,1730648755,13006.279014249994,98.95068167999852,53453.90429160001 2024-11-03,15:45:57.000,308,11038694,12325,0,1730648756,13006.26554162999,98.88019037999766,53453.89730448 2024-11-03,15:45:58.000,308,11038635,12685,0,1730648757,13006.279014249994,98.90838690000237,53453.91127872001 2024-11-03,15:45:59.000,308,11038656,12485,0,1730648758,13006.258805319994,98.8378956000015,53453.88333024001 2024-11-03,15:46:00.000,308,11038617,12605,0,1730648759,13006.27227794,98.81674821000342,53453.91826584 2024-11-03,15:46:01.000,308,11038634,12285,0,1730648760,13006.29248687,98.74625691000256,53453.841407520005 2024-11-03,15:46:02.000,308,11038661,12485,0,1730648761,13006.26554162999,98.72510952000448,53453.83442040001 2024-11-03,15:46:03.000,308,11038664,12325,0,1730648762,13006.26554162999,98.74625691000256,53453.82743328 2024-11-03,15:46:04.000,308,11038643,12605,0,1730648763,13006.27227794,98.72510952000448,53453.88333024001 2024-11-03,15:46:05.000,308,11038659,12605,0,1730648764,13006.25206901,98.75330604000192,53453.81345904001 2024-11-03,15:46:06.000,308,11038625,12525,0,1730648765,13006.25206901,98.71806038999785,53453.792497680006 2024-11-03,15:46:07.000,308,11038640,12525,0,1730648766,13006.279014249994,98.71101125999849,53453.87634312 2024-11-03,15:46:08.000,308,11038630,12445,0,1730648767,13006.24533269999,98.71806038999785,53453.77852344 2024-11-03,15:46:09.000,308,11038618,12405,0,1730648768,13006.24533269999,98.71101125999849,53453.84839464 2024-11-03,15:46:10.000,308,11038663,12125,0,1730648769,13006.20491483999,98.71806038999785,53453.82743328 2024-11-03,15:46:21.000,308,11038671,12125,0,1730648780,13005.982616609988,98.58412692000275,53453.7994848 2024-11-03,15:46:22.000,308,11038578,12365,0,1730648781,13005.975880299993,98.55593039999803,53453.7296136 2024-11-03,15:46:23.000,308,11038671,12765,0,1730648782,13005.975880299993,98.53478300999996,53453.7296136 2024-11-03,15:46:24.000,308,11038641,12445,0,1730648783,13005.975880299993,98.49953736000316,53453.7296136 2024-11-03,15:46:25.000,308,11038646,12445,0,1730648784,13005.928726129998,98.4783899699978,53453.69467800001 2024-11-03,15:46:26.000,308,11038572,12125,0,1730648785,13005.921989820003,98.45724257999973,53453.722626480005 2024-11-03,15:46:27.000,308,11038651,12365,0,1730648786,13005.975880299993,98.44314432000101,53453.722626480005 2024-11-03,15:46:28.000,308,11038634,12605,0,1730648787,13005.975880299993,98.43609519000165,53453.70865224 2024-11-03,15:46:29.000,308,11038665,12485,0,1730648788,13005.969143989998,98.43609519000165,53453.73660072001 2024-11-03,15:46:30.000,308,11038645,12645,0,1730648789,13005.948935059998,98.39380040999822,53453.75057496 2024-11-03,15:46:31.000,308,11038577,12285,0,1730648790,13005.955671369993,98.42199693000293,53453.722626480005 2024-11-03,15:46:32.000,308,11038644,12165,0,1730648791,13005.955671369993,98.42199693000293,53453.673716640005 2024-11-03,15:46:33.000,308,11038659,12485,0,1730648792,13005.982616609988,98.42199693000293,53453.75057496 2024-11-03,15:46:34.000,308,11038696,12565,0,1730648793,13005.975880299993,98.3797021499995,53453.71563936001 2024-11-03,15:46:35.000,308,11038620,12645,0,1730648794,13005.969143989998,98.40084954000486,53453.66672952001 2024-11-03,15:46:36.000,308,11038697,12485,0,1730648795,13005.948935059998,98.38675127999886,53453.673716640005 2024-11-03,15:46:37.000,308,11038613,12405,0,1730648796,13005.921989820003,98.40084954000486,53453.64576816001 2024-11-03,15:46:38.000,308,11038639,12365,0,1730648797,13005.955671369993,98.38675127999886,53453.63878104 2024-11-03,15:46:39.000,308,11038669,12645,0,1730648798,13005.955671369993,98.3797021499995,53453.64576816001 2024-11-03,15:46:40.000,308,11038717,12405,0,1730648799,13005.921989820003,98.38675127999886,53453.64576816001 2024-11-03,15:46:41.000,308,11038697,12325,0,1730648800,13005.895044579993,98.40084954000486,53453.65275528 2024-11-03,15:46:42.000,308,11038666,12645,0,1730648801,13005.854626719993,98.3797021499995,53453.63179392 2024-11-03,15:46:43.000,308,11038662,12085,0,1730648802,13005.820945170002,98.38675127999886,53453.624806800006 2024-11-03,15:46:44.000,308,11038658,12325,0,1730648803,13005.834417789993,98.42199693000293,53453.6597424 2024-11-03,15:46:45.000,308,11038622,12285,0,1730648804,13005.820945170002,98.40084954000486,53453.624806800006 2024-11-03,15:46:46.000,308,11038619,12325,0,1730648805,13005.841154100002,98.36560389000078,53453.61781968001 2024-11-03,15:46:47.000,308,11038669,12285,0,1730648806,13005.820945170002,98.39380040999822,53453.61781968001 2024-11-03,15:46:48.000,308,11038679,12605,0,1730648807,13005.827681479997,98.40789867000422,53453.603845440004 2024-11-03,15:46:49.000,308,11038665,12365,0,1730648808,13005.827681479997,98.38675127999886,53453.64576816001 2024-11-03,15:46:50.000,308,11038611,12365,0,1730648809,13005.820945170002,98.3797021499995,53453.5898712 2024-11-03,15:46:51.000,308,11038669,12645,0,1730648810,13005.834417789993,98.38675127999886,53453.5898712 2024-11-03,15:46:52.000,308,11038618,12445,0,1730648811,13005.807472549997,98.40084954000486,53453.554935600005 2024-11-03,15:46:53.000,308,11038643,12485,0,1730648812,13005.868099339998,98.40084954000486,53453.554935600005 2024-11-03,15:46:54.000,308,11038651,12485,0,1730648813,13005.874835649993,98.38675127999886,53453.5898712 2024-11-03,15:46:55.000,308,11038690,12485,0,1730648814,13005.854626719993,98.36560389000078,53453.56192272 2024-11-03,15:46:56.000,308,11038597,12285,0,1730648815,13005.854626719993,98.35150563000207,53453.61083256 2024-11-03,15:46:57.000,308,11038634,12565,0,1730648816,13005.874835649993,98.316259979998,53453.59685832001 2024-11-03,15:46:58.000,308,11038661,12605,0,1730648817,13005.868099339998,98.33740737000335,53453.56890984001 2024-11-03,15:46:59.000,308,11038673,12285,0,1730648818,13005.881571960002,98.33035824000399,53453.54794848001 2024-11-03,15:47:00.000,308,11038666,12645,0,1730648819,13005.921989820003,98.33035824000399,53453.554935600005 2024-11-03,15:47:01.000,308,11038667,12445,0,1730648820,13005.921989820003,98.30921084999864,53453.56890984001 2024-11-03,15:47:02.000,308,11038620,12365,0,1730648821,13005.935462439993,98.33035824000399,53453.53397424 2024-11-03,15:47:03.000,308,11038642,12685,0,1730648822,13005.962407679988,98.30216171999928,53453.51301288 2024-11-03,15:47:04.000,308,11038654,12325,0,1730648823,13005.969143989998,98.28806346000056,53453.554935600005 2024-11-03,15:47:05.000,308,11038676,12365,0,1730648824,13005.982616609988,98.2810143300012,53453.52 2024-11-03,15:47:06.000,308,11038609,12365,0,1730648825,13006.029770779998,98.28806346000056,53453.54096136 2024-11-03,15:47:07.000,308,11038657,12285,0,1730648826,13006.043243399989,98.29511258999992,53453.52 2024-11-03,15:47:08.000,308,11038661,12285,0,1730648827,13006.083661259989,98.316259979998,53453.58288408 2024-11-03,15:47:09.000,308,11038641,12285,0,1730648828,13006.090397569998,98.29511258999992,53453.52 2024-11-03,15:47:10.000,308,11038644,12605,0,1730648829,13006.076924949994,98.29511258999992,53453.52 2024-11-03,15:47:11.000,308,11038667,12485,0,1730648830,13006.103870189989,98.33035824000399,53453.58288408 2024-11-03,15:47:12.000,308,11038645,12365,0,1730648831,13006.110606499999,98.316259979998,53453.51301288 2024-11-03,15:47:13.000,308,11038690,12285,0,1730648832,13006.130815429999,98.30921084999864,53453.5898712 2024-11-03,15:47:14.000,308,11038585,12125,0,1730648833,13006.137551739994,98.33035824000399,53453.57589696001 2024-11-03,15:47:15.000,308,11038665,12645,0,1730648834,13006.097133879994,98.33740737000335,53453.56192272 2024-11-03,15:47:16.000,308,11038632,12605,0,1730648835,13006.097133879994,98.37265302000014,53453.57589696001 2024-11-03,15:47:17.000,308,11038624,12445,0,1730648836,13006.083661259989,98.35150563000207,53453.624806800006 2024-11-03,15:47:18.000,308,11038647,12645,0,1730648837,13006.097133879994,98.33035824000399,53453.54096136 2024-11-03,15:47:19.000,308,11038651,12445,0,1730648838,13006.056716019993,98.33035824000399,53453.59685832001 2024-11-03,15:47:20.000,308,11038636,12485,0,1730648839,13006.063452329989,98.35855476000143,53453.61083256 2024-11-03,15:47:22.000,308,11038635,12405,0,1730648841,13006.029770779998,98.3797021499995,53453.4850644 2024-11-03,15:47:22.000,308,11038617,12285,0,1730648841,13006.009561849998,98.39380040999822,53453.56890984001 2024-11-03,15:47:23.000,308,11038618,12605,0,1730648842,13005.996089229993,98.38675127999886,53453.54096136 2024-11-03,15:47:24.000,308,11038652,12405,0,1730648843,13006.002825539988,98.35855476000143,53453.5898712 2024-11-03,15:47:25.000,308,11038674,12285,0,1730648844,13006.036507089993,98.35855476000143,53453.624806800006 2024-11-03,15:47:26.000,308,11038649,12365,0,1730648845,13006.036507089993,98.35855476000143,53453.66672952001 2024-11-03,15:47:27.000,308,11038656,12485,0,1730648846,13005.996089229993,98.33740737000335,53453.63179392 2024-11-03,15:47:28.000,308,11038646,12125,0,1730648847,13006.043243399989,98.33740737000335,53453.61083256 2024-11-03,15:47:29.000,308,11038627,12565,0,1730648848,13006.016298159993,98.316259979998,53453.5898712 2024-11-03,15:47:30.000,308,11038659,12605,0,1730648849,13006.002825539988,98.30216171999928,53453.61781968001 2024-11-03,15:47:31.000,308,11038619,12405,0,1730648850,13006.043243399989,98.32330911000463,53453.603845440004 2024-11-03,15:47:32.000,308,11038662,12565,0,1730648851,13006.029770779998,98.30216171999928,53453.63179392 2024-11-03,15:47:33.000,308,11038653,12445,0,1730648852,13006.056716019993,98.26691607000248,53453.66672952001 2024-11-03,15:47:34.000,308,11038618,12125,0,1730648853,13006.097133879994,98.30216171999928,53453.603845440004 2024-11-03,15:47:35.000,308,11038657,12525,0,1730648854,13006.117342809994,98.30216171999928,53453.64576816001 2024-11-03,15:47:36.000,308,11038639,12565,0,1730648855,13006.090397569998,98.27396520000184,53453.624806800006 2024-11-03,15:47:37.000,308,11038671,12285,0,1730648856,13006.110606499999,98.2810143300012,53453.68070376 2024-11-03,15:47:38.000,308,11038681,12605,0,1730648857,13006.137551739994,98.26691607000248,53453.63179392 2024-11-03,15:47:39.000,308,11038647,12245,0,1730648858,13006.151024359999,98.26691607000248,53453.63179392 2024-11-03,15:47:40.000,308,11038673,12485,0,1730648859,13006.110606499999,98.30921084999864,53453.61781968001 2024-11-03,15:47:41.000,308,11038649,12565,0,1730648860,13006.110606499999,98.27396520000184,53453.63179392 2024-11-03,15:47:42.000,308,11038650,12445,0,1730648861,13006.177969599994,98.2810143300012,53453.624806800006 2024-11-03,15:47:43.000,308,11038674,12565,0,1730648862,13006.130815429999,98.30921084999864,53453.64576816001 2024-11-03,15:47:44.000,308,11038651,12525,0,1730648863,13006.137551739994,98.32330911000463,53453.70166512 2024-11-03,15:47:45.000,308,11038713,12445,0,1730648864,13006.117342809994,98.30216171999928,53453.68070376 2024-11-03,15:47:46.000,308,11038611,12485,0,1730648865,13006.137551739994,98.30921084999864,53453.66672952001 2024-11-03,15:47:47.000,308,11038623,12445,0,1730648866,13006.137551739994,98.316259979998,53453.722626480005 2024-11-03,15:47:48.000,308,11038654,12525,0,1730648867,13006.130815429999,98.35150563000207,53453.6597424 2024-11-03,15:47:49.000,308,11038706,12245,0,1730648868,13006.144288049989,98.35855476000143,53453.68070376 2024-11-03,15:47:50.000,308,11038595,12365,0,1730648869,13006.076924949994,98.33035824000399,53453.68769088 2024-11-03,15:47:51.000,308,11038659,12565,0,1730648870,13006.117342809994,98.316259979998,53453.7296136 2024-11-03,15:47:52.000,308,11038687,12525,0,1730648871,13006.124079119989,98.32330911000463,53453.70166512 2024-11-03,15:47:53.000,308,11038675,12325,0,1730648872,13006.130815429999,98.33035824000399,53453.70865224 2024-11-03,15:47:54.000,308,11038681,12645,0,1730648873,13006.144288049989,98.33740737000335,53453.722626480005 2024-11-03,15:47:55.000,308,11038679,12285,0,1730648874,13006.20491483999,98.35855476000143,53453.722626480005 2024-11-03,15:47:56.000,308,11038666,12485,0,1730648875,13006.191442219999,98.35150563000207,53453.70865224 2024-11-03,15:47:57.000,308,11038690,12405,0,1730648876,13006.144288049989,98.33035824000399,53453.6597424 2024-11-03,15:47:58.000,308,11038635,12285,0,1730648877,13006.164496979989,98.33035824000399,53453.66672952001 2024-11-03,15:47:59.000,308,11038596,12485,0,1730648878,13006.20491483999,98.33740737000335,53453.6597424 2024-11-03,15:48:00.000,308,11038677,12445,0,1730648879,13006.22512376999,98.316259979998,53453.70166512 2024-11-03,15:48:01.000,308,11038647,12325,0,1730648880,13006.211651149999,98.33740737000335,53453.70166512 2024-11-03,15:48:02.000,308,11038639,12725,0,1730648881,13006.22512376999,98.36560389000078,53453.71563936001 2024-11-03,15:48:03.000,308,11038666,12405,0,1730648882,13006.198178529994,98.32330911000463,53453.70865224 2024-11-03,15:48:04.000,308,11038653,12245,0,1730648883,13006.20491483999,98.316259979998,53453.68070376 2024-11-03,15:48:05.000,308,11038655,12125,0,1730648884,13006.211651149999,98.30216171999928,53453.722626480005 2024-11-03,15:48:06.000,308,11038622,12405,0,1730648885,13006.25206901,98.316259979998,53453.74358784001 2024-11-03,15:48:07.000,308,11038670,12605,0,1730648886,13006.28575055999,98.33035824000399,53453.75057496 2024-11-03,15:48:08.000,308,11038626,12405,0,1730648887,13006.299223179994,98.35150563000207,53453.75756208 2024-11-03,15:48:09.000,308,11038649,12645,0,1730648888,13006.299223179994,98.33740737000335,53453.75756208 2024-11-03,15:48:10.000,308,11038660,12565,0,1730648889,13006.26554162999,98.36560389000078,53453.75057496 2024-11-03,15:48:11.000,308,11038667,12485,0,1730648890,13006.26554162999,98.33740737000335,53453.75756208 2024-11-03,15:48:12.000,308,11038662,12125,0,1730648891,13006.28575055999,98.30921084999864,53453.722626480005 2024-11-03,15:48:13.000,308,11038619,12565,0,1730648892,13006.26554162999,98.32330911000463,53453.70166512 2024-11-03,15:48:14.000,308,11038639,12365,0,1730648893,13006.28575055999,98.33740737000335,53453.7296136 2024-11-03,15:48:15.000,308,11038610,12525,0,1730648894,13006.29248687,98.316259979998,53453.73660072001 2024-11-03,15:48:16.000,308,11038645,11925,0,1730648895,13006.30595948999,98.29511258999992,53453.7296136 2024-11-03,15:48:17.000,308,11038605,12605,0,1730648896,13006.28575055999,98.35150563000207,53453.77852344 2024-11-03,15:48:18.000,308,11038658,12445,0,1730648897,13006.279014249994,98.3444565000027,53453.80647192 2024-11-03,15:48:19.000,308,11038689,12445,0,1730648898,13006.279014249994,98.35150563000207,53453.76454920001 2024-11-03,15:48:20.000,308,11038630,12845,0,1730648899,13006.24533269999,98.35150563000207,53453.75756208 2024-11-03,15:48:21.000,308,11038639,12405,0,1730648900,13006.29248687,98.33035824000399,53453.78551056001 2024-11-03,15:48:22.000,308,11038666,12365,0,1730648901,13006.29248687,98.316259979998,53453.75057496 2024-11-03,15:48:23.000,308,11038645,12165,0,1730648902,13006.29248687,98.316259979998,53453.771536320004 2024-11-03,15:48:24.000,308,11038626,12445,0,1730648903,13006.299223179994,98.316259979998,53453.81345904001 2024-11-03,15:48:25.000,308,11038666,12605,0,1730648904,13006.299223179994,98.29511258999992,53453.771536320004 2024-11-03,15:48:26.000,308,11038655,12245,0,1730648905,13006.30595948999,98.30216171999928,53453.82044616 2024-11-03,15:48:27.000,308,11038624,12645,0,1730648906,13006.299223179994,98.29511258999992,53453.80647192 2024-11-03,15:48:28.000,308,11038683,12405,0,1730648907,13006.32616841999,98.28806346000056,53453.869356 2024-11-03,15:48:29.000,308,11038626,12565,0,1730648908,13006.319432109995,98.30921084999864,53453.87634312 2024-11-03,15:48:30.000,308,11038645,12325,0,1730648909,13006.279014249994,98.29511258999992,53453.869356 2024-11-03,15:48:31.000,308,11038683,12445,0,1730648910,13006.29248687,98.29511258999992,53453.86236888001 2024-11-03,15:48:32.000,308,11038621,12365,0,1730648911,13006.33290473,98.26691607000248,53453.92525296 2024-11-03,15:48:33.000,308,11038596,12525,0,1730648912,13006.299223179994,98.22462128999905,53453.88333024001 2024-11-03,15:48:34.000,308,11038636,12285,0,1730648913,13006.339641039995,98.2457686800044,53453.86236888001 2024-11-03,15:48:35.000,308,11038627,12325,0,1730648914,13006.3126958,98.19642477000161,53453.89730448 2024-11-03,15:48:36.000,308,11038672,12245,0,1730648915,13006.32616841999,98.1823265100029,53453.939227200004 2024-11-03,15:48:37.000,308,11038645,12525,0,1730648916,13006.299223179994,98.16822825000418,53453.91127872001 2024-11-03,15:48:38.000,308,11038625,12485,0,1730648917,13006.319432109995,98.14708085999882,53453.960188560006 2024-11-03,15:48:39.000,308,11038608,12525,0,1730648918,13006.319432109995,98.14708085999882,53453.93224008001 2024-11-03,15:48:40.000,308,11038632,12085,0,1730648919,13006.319432109995,98.12593347000075,53453.95320144001 2024-11-03,15:48:41.000,308,11038687,12365,0,1730648920,13006.35311366,98.11888434000139,53453.91826584 2024-11-03,15:48:42.000,308,11038638,12525,0,1730648921,13006.359849969995,98.09068782000395,53453.96717568 2024-11-03,15:48:43.000,308,11038652,12605,0,1730648922,13006.359849969995,98.09773695000331,53453.92525296 2024-11-03,15:48:44.000,308,11038600,12445,0,1730648923,13006.34637734999,98.09773695000331,53453.94621432 2024-11-03,15:48:45.000,308,11038650,12285,0,1730648924,13006.33290473,98.07658955999796,53453.94621432 2024-11-03,15:48:46.000,308,11038637,12525,0,1730648925,13006.29248687,98.04839304000052,53453.939227200004 2024-11-03,15:48:47.000,308,11038665,12365,0,1730648926,13006.3126958,98.04134391000116,53453.91826584 2024-11-03,15:48:48.000,308,11038680,12445,0,1730648927,13006.28575055999,98.0342947800018,53453.99512416 2024-11-03,15:48:49.000,308,11038645,12285,0,1730648928,13006.28575055999,97.99904912999773,53453.9741628 2024-11-03,15:48:50.000,308,11038598,12445,0,1730648929,13006.25206901,97.94970522000222,53453.96717568 2024-11-03,15:48:51.000,308,11038695,12485,0,1730648930,13006.258805319994,97.98495086999901,53453.98114992001 2024-11-03,15:48:52.000,308,11038645,12405,0,1730648931,13006.258805319994,97.97790173999965,53453.99512416 2024-11-03,15:48:53.000,308,11038642,12685,0,1730648932,13006.22512376999,97.97790173999965,53454.01608552 2024-11-03,15:48:54.000,308,11038633,12445,0,1730648933,13006.191442219999,97.97085261000029,53453.9741628 2024-11-03,15:48:55.000,308,11038674,12525,0,1730648934,13006.18470590999,97.97790173999965,53453.99512416 2024-11-03,15:48:56.000,308,11038680,12565,0,1730648935,13006.171233289999,97.97085261000029,53454.009098400005 2024-11-03,15:48:57.000,308,11038665,12645,0,1730648936,13006.124079119989,97.90036130999943,53453.98114992001 2024-11-03,15:48:58.000,308,11038644,12485,0,1730648937,13006.130815429999,97.94970522000222,53454.03704688 2024-11-03,15:48:59.000,308,11038602,12325,0,1730648938,13006.056716019993,97.96380348000093,53453.96717568 2024-11-03,15:49:00.000,308,11038657,12485,0,1730648939,13006.083661259989,97.97790173999965,53454.058008240005 2024-11-03,15:49:01.000,308,11038661,12125,0,1730648940,13006.063452329989,97.94970522000222,53454.01608552 2024-11-03,15:49:02.000,308,11038666,12205,0,1730648941,13006.043243399989,97.97085261000029,53454.058008240005 2024-11-03,15:49:03.000,308,11038680,12605,0,1730648942,13006.009561849998,97.9356069600035,53454.05102112001 2024-11-03,15:49:04.000,308,11038694,12565,0,1730648943,13006.009561849998,97.92855783000414,53454.03005976001 2024-11-03,15:49:05.000,308,11038690,12445,0,1730648944,13005.962407679988,97.90036130999943,53454.044034 2024-11-03,15:49:06.000,308,11038634,12405,0,1730648945,13005.935462439993,97.92855783000414,53454.02307264 2024-11-03,15:49:07.000,308,11038667,12125,0,1730648946,13005.908517199998,97.90036130999943,53454.009098400005 2024-11-03,15:49:08.000,308,11038639,12205,0,1730648947,13005.935462439993,97.92855783000414,53454.01608552 2024-11-03,15:49:09.000,308,11038690,12365,0,1730648948,13005.888308269998,97.9356069600035,53454.01608552 2024-11-03,15:49:10.000,308,11038651,12445,0,1730648949,13005.881571960002,97.89331218000007,53454.02307264 2024-11-03,15:49:11.000,308,11038653,12325,0,1730648950,13005.888308269998,97.87216479000199,53454.009098400005 2024-11-03,15:49:12.000,308,11038633,12565,0,1730648951,13005.874835649993,97.82987000999856,53454.02307264 2024-11-03,15:49:13.000,308,11038680,12645,0,1730648952,13005.888308269998,97.81577174999984,53454.044034 2024-11-03,15:49:14.000,308,11038667,12445,0,1730648953,13005.854626719993,97.8228208799992,53454.01608552 2024-11-03,15:49:15.000,308,11038641,12125,0,1730648954,13005.895044579993,97.79462436000176,53454.01608552 2024-11-03,15:49:16.000,308,11038660,12445,0,1730648955,13005.921989820003,97.80872262000048,53454.044034 2024-11-03,15:49:17.000,308,11038636,12405,0,1730648956,13005.955671369993,97.76642784000433,53454.03005976001 2024-11-03,15:49:18.000,308,11038700,12565,0,1730648957,13005.888308269998,97.77347697000368,53454.03704688 2024-11-03,15:49:19.000,308,11038646,12325,0,1730648958,13005.948935059998,97.75232957999833,53454.07896960001 2024-11-03,15:49:20.000,308,11038665,12205,0,1730648959,13005.962407679988,97.75232957999833,53454.06499536 2024-11-03,15:49:21.000,308,11038607,12405,0,1730648960,13005.921989820003,97.77347697000368,53454.044034 2024-11-03,15:49:22.000,308,11038647,12685,0,1730648961,13005.888308269998,97.73118219000025,53454.05102112001 2024-11-03,15:49:23.000,308,11038690,12565,0,1730648962,13005.901780890003,97.73823131999961,53454.05102112001 2024-11-03,15:49:24.000,308,11038624,12325,0,1730648963,13005.915253509993,97.69593654000346,53453.99512416 2024-11-03,15:49:25.000,308,11038667,12245,0,1730648964,13005.908517199998,97.65364176000003,53454.058008240005 2024-11-03,15:49:26.000,308,11038656,12485,0,1730648965,13005.921989820003,97.65364176000003,53454.03704688 2024-11-03,15:49:27.000,308,11038645,12485,0,1730648966,13005.915253509993,97.66774001999875,53454.058008240005 2024-11-03,15:49:28.000,308,11038709,12565,0,1730648967,13005.874835649993,97.63249437000195,53454.058008240005 2024-11-03,15:49:29.000,308,11038624,12525,0,1730648968,13005.874835649993,97.5761013299998,53454.044034 2024-11-03,15:49:30.000,308,11038644,12525,0,1730648969,13005.901780890003,97.56905220000044,53454.127879440006 2024-11-03,15:49:31.000,308,11038667,12365,0,1730648970,13005.854626719993,97.53380655000365,53454.09294384 2024-11-03,15:49:32.000,308,11038647,12645,0,1730648971,13005.868099339998,97.52675742000429,53454.07896960001 2024-11-03,15:49:33.000,308,11038663,12725,0,1730648972,13005.861363030002,97.53380655000365,53454.07198248001 2024-11-03,15:49:34.000,308,11038662,12285,0,1730648973,13005.901780890003,97.55495394000172,53454.08595672 2024-11-03,15:49:35.000,308,11038659,12565,0,1730648974,13005.874835649993,97.48446264000086,53454.09993096001 2024-11-03,15:49:36.000,308,11038657,12285,0,1730648975,13005.895044579993,97.4774135100015,53454.07896960001 2024-11-03,15:49:37.000,308,11038639,12325,0,1730648976,13005.901780890003,97.4421678600047,53454.01608552 2024-11-03,15:49:38.000,308,11038626,12285,0,1730648977,13005.854626719993,97.43511872999807,53454.03704688 2024-11-03,15:49:39.000,308,11038670,12325,0,1730648978,13005.847890409997,97.43511872999807,53454.09294384 2024-11-03,15:49:40.000,308,11038651,12285,0,1730648979,13005.854626719993,97.39987308000127,53454.02307264 2024-11-03,15:49:41.000,308,11038597,12445,0,1730648980,13005.854626719993,97.38577482000255,53454.05102112001 2024-11-03,15:49:42.000,308,11038649,12405,0,1730648981,13005.800736240002,97.42806959999871,53454.07896960001 2024-11-03,15:49:43.000,308,11038668,12245,0,1730648982,13005.807472549997,97.45626612000342,53454.12089232001 2024-11-03,15:49:44.000,308,11038657,12405,0,1730648983,13005.814208859993,97.44921699000406,53454.09993096001 2024-11-03,15:49:45.000,308,11038651,12405,0,1730648984,13005.780527310002,97.4774135100015,53454.06499536 2024-11-03,15:49:46.000,308,11038684,12565,0,1730648985,13005.767054689997,97.43511872999807,53454.07198248001 2024-11-03,15:49:47.000,308,11038637,12485,0,1730648986,13005.760318380002,97.4421678600047,53454.05102112001 2024-11-03,15:49:48.000,308,11038626,12405,0,1730648987,13005.760318380002,97.42102046999935,53454.03704688 2024-11-03,15:49:49.000,308,11038610,12285,0,1730648988,13005.719900520002,97.43511872999807,53454.058008240005 2024-11-03,15:49:50.000,308,11038624,12525,0,1730648989,13005.706427899997,97.43511872999807,53454.07198248001 2024-11-03,15:49:51.000,308,11038649,12445,0,1730648990,13005.706427899997,97.44921699000406,53454.06499536 2024-11-03,15:49:52.000,308,11038665,12445,0,1730648991,13005.639064800002,97.41397133999999,53454.05102112001 2024-11-03,15:49:53.000,308,11038652,12525,0,1730648992,13005.639064800002,97.4421678600047,53454.01608552 2024-11-03,15:49:54.000,308,11038650,12285,0,1730648993,13005.625592179997,97.43511872999807,53454.01608552 2024-11-03,15:49:55.000,308,11038692,12285,0,1730648994,13005.612119559992,97.44921699000406,53454.06499536 2024-11-03,15:49:56.000,308,11038676,12645,0,1730648995,13005.639064800002,97.47036438000214,53454.03704688 2024-11-03,15:49:57.000,308,11038649,12365,0,1730648996,13005.625592179997,97.4774135100015,53454.03005976001 2024-11-03,15:49:58.000,308,11038625,12445,0,1730648997,13005.612119559992,97.4774135100015,53454.01608552 2024-11-03,15:49:59.000,308,11038622,12605,0,1730648998,13005.598646940001,97.46331525000278,53454.02307264 2024-11-03,15:50:00.000,308,11038658,12485,0,1730648999,13005.598646940001,97.45626612000342,53454.106918080004 2024-11-03,15:50:01.000,308,11038670,12405,0,1730649000,13005.612119559992,97.46331525000278,53454.02307264 2024-11-03,15:50:02.000,308,11038646,12165,0,1730649001,13005.618855870001,97.42806959999871,53454.009098400005 2024-11-03,15:50:03.000,308,11038650,12565,0,1730649002,13005.571701699992,97.44921699000406,53454.009098400005 2024-11-03,15:50:04.000,308,11038658,12565,0,1730649003,13005.591910629992,97.41397133999999,53454.058008240005 2024-11-03,15:50:05.000,308,11038701,12645,0,1730649004,13005.571701699992,97.49151177000022,53454.03005976001 2024-11-03,15:50:06.000,308,11038645,12405,0,1730649005,13005.558229080001,97.43511872999807,53453.98114992001 2024-11-03,15:50:07.000,308,11038659,12445,0,1730649006,13005.531283839991,97.45626612000342,53454.009098400005 2024-11-03,15:50:08.000,308,11038665,12445,0,1730649007,13005.544756459996,97.44921699000406,53453.96717568 2024-11-03,15:50:09.000,308,11038679,12645,0,1730649008,13005.538020150001,97.49856089999957,53454.02307264 2024-11-03,15:50:10.000,308,11038690,12405,0,1730649009,13005.504338599996,97.46331525000278,53453.96717568 2024-11-03,15:50:11.000,308,11038689,12205,0,1730649010,13005.531283839991,97.45626612000342,53454.02307264 2024-11-03,15:50:12.000,308,11038709,12645,0,1730649011,13005.504338599996,97.4774135100015,53454.03005976001 2024-11-03,15:50:13.000,308,11038698,12325,0,1730649012,13005.497602290001,97.42102046999935,53454.03704688 2024-11-03,15:50:14.000,308,11038647,12485,0,1730649013,13005.504338599996,97.41397133999999,53453.98813704 2024-11-03,15:50:15.000,308,11038662,12365,0,1730649014,13005.490865979991,97.3787256900032,53453.99512416 2024-11-03,15:50:16.000,308,11038631,12805,0,1730649015,13005.490865979991,97.35052916999848,53453.99512416 2024-11-03,15:50:17.000,308,11038680,12245,0,1730649016,13005.497602290001,97.37167656000383,53453.96717568 2024-11-03,15:50:18.000,308,11038631,12525,0,1730649017,13005.47739336,97.37167656000383,53453.98114992001 2024-11-03,15:50:19.000,308,11038586,12645,0,1730649018,13005.470657049991,97.35052916999848,53453.95320144001 2024-11-03,15:50:20.000,308,11038657,12165,0,1730649019,13005.41676657,97.33643090999976,53454.01608552 2024-11-03,15:50:21.000,308,11038646,12485,0,1730649020,13005.4369755,97.31528352000169,53453.95320144001 2024-11-03,15:50:22.000,308,11038656,12285,0,1730649021,13005.4369755,97.31528352000169,53453.960188560006 2024-11-03,15:50:23.000,308,11038665,12365,0,1730649022,13005.430239189991,97.30823439000233,53453.9741628 2024-11-03,15:50:24.000,308,11038621,12565,0,1730649023,13005.470657049991,97.28708700000425,53453.960188560006 2024-11-03,15:50:25.000,308,11038635,12285,0,1730649024,13005.41003025999,97.31528352000169,53454.00211128001 2024-11-03,15:50:26.000,308,11038647,12405,0,1730649025,13005.38982132999,97.29413613000361,53454.00211128001 2024-11-03,15:50:27.000,308,11038642,12605,0,1730649026,13005.41003025999,97.28003787000489,53453.939227200004 2024-11-03,15:50:28.000,308,11038658,12365,0,1730649027,13005.41003025999,97.25889047999954,53453.99512416 2024-11-03,15:50:29.000,308,11038659,12285,0,1730649028,13005.430239189991,97.25184135000018,53453.91826584 2024-11-03,15:50:30.000,308,11038568,12365,0,1730649029,13005.403293949996,97.2659396099989,53453.960188560006 2024-11-03,15:50:31.000,308,11038636,12365,0,1730649030,13005.423502879996,97.2659396099989,53453.93224008001 2024-11-03,15:50:32.000,308,11038683,12485,0,1730649031,13005.39655764,97.25184135000018,53453.99512416 2024-11-03,15:50:33.000,308,11038658,12405,0,1730649032,13005.430239189991,97.23774309000146,53453.94621432 2024-11-03,15:50:34.000,308,11038591,12485,0,1730649033,13005.423502879996,97.21659570000338,53453.95320144001 2024-11-03,15:50:35.000,308,11038647,12525,0,1730649034,13005.45718443,97.17430091999995,53453.98114992001 2024-11-03,15:50:36.000,308,11038639,12565,0,1730649035,13005.470657049991,97.20249744000466,53453.960188560006 2024-11-03,15:50:37.000,308,11038669,12445,0,1730649036,13005.531283839991,97.16725179000059,53453.91127872001 2024-11-03,15:50:38.000,308,11038697,12565,0,1730649037,13005.517811220001,97.1179078799978,53453.96717568 2024-11-03,15:50:39.000,308,11038687,12525,0,1730649038,13005.524547529996,97.06151484000293,53453.95320144001 2024-11-03,15:50:40.000,308,11038619,12325,0,1730649039,13005.558229080001,97.04036745000485,53453.94621432 2024-11-03,15:50:41.000,308,11038685,12525,0,1730649040,13005.605383249997,97.01217093000014,53453.96717568 2024-11-03,15:50:42.000,308,11038651,12485,0,1730649041,13005.625592179997,97.01217093000014,53453.939227200004 2024-11-03,15:50:43.000,308,11038653,12405,0,1730649042,13005.686218969997,96.97692528000334,53453.9741628 2024-11-03,15:50:44.000,308,11038641,12485,0,1730649043,13005.699691590002,96.93463049999991,53453.99512416 2024-11-03,15:50:45.000,308,11038647,12285,0,1730649044,13005.692955279992,96.87823745999776,53453.96717568 2024-11-03,15:50:46.000,308,11038651,12645,0,1730649045,13005.740109450002,96.89233572000376,53454.009098400005 2024-11-03,15:50:47.000,308,11038626,12285,0,1730649046,13005.780527310002,96.89233572000376,53454.01608552 2024-11-03,15:50:48.000,308,11038632,12325,0,1730649047,13005.767054689997,96.82889355000225,53454.009098400005 2024-11-03,15:50:49.000,308,11038667,12125,0,1730649048,13005.793999929992,96.82184442000289,53454.058008240005 2024-11-03,15:50:50.000,308,11038592,12205,0,1730649049,13005.800736240002,96.81479529000353,53454.05102112001 2024-11-03,15:50:51.000,308,11038673,12885,0,1730649050,13005.800736240002,96.78659876999882,53454.07896960001 2024-11-03,15:50:52.000,308,11038670,12765,0,1730649051,13005.780527310002,96.76545138000074,53454.03005976001 2024-11-03,15:50:53.000,308,11038631,12205,0,1730649052,13005.861363030002,96.75840225000138,53454.009098400005 2024-11-03,15:50:54.000,308,11038660,12565,0,1730649053,13005.820945170002,96.75840225000138,53454.03005976001 2024-11-03,15:50:55.000,308,11038651,12285,0,1730649054,13005.807472549997,96.76545138000074,53453.99512416 2024-11-03,15:50:56.000,308,11038677,12245,0,1730649055,13005.793999929992,96.77954963999946,53454.044034 2024-11-03,15:50:57.000,308,11038646,11965,0,1730649056,13005.800736240002,96.7725005100001,53454.058008240005 2024-11-03,15:50:58.000,308,11038712,12045,0,1730649057,13005.814208859993,96.79364789999818,53454.106918080004 2024-11-03,15:50:59.000,308,11038658,12285,0,1730649058,13005.780527310002,96.81479529000353,53454.058008240005 2024-11-03,15:51:00.000,308,11038615,12165,0,1730649059,13005.793999929992,96.79364789999818,53454.09294384 2024-11-03,15:51:01.000,308,11038695,12485,0,1730649060,13005.834417789993,96.82889355000225,53454.09294384 2024-11-03,15:51:02.000,308,11038690,12405,0,1730649061,13005.793999929992,96.82889355000225,53454.058008240005 2024-11-03,15:51:03.000,308,11038659,12365,0,1730649062,13005.800736240002,96.82889355000225,53454.09294384 2024-11-03,15:51:04.000,308,11038686,12205,0,1730649063,13005.767054689997,96.83594268000161,53454.09294384 2024-11-03,15:51:05.000,308,11038649,12365,0,1730649064,13005.773790999992,96.87823745999776,53454.09294384 2024-11-03,15:51:06.000,308,11038634,12245,0,1730649065,13005.793999929992,96.84299181000097,53454.07896960001 2024-11-03,15:51:07.000,308,11038628,12165,0,1730649066,13005.814208859993,96.89233572000376,53454.08595672 2024-11-03,15:51:08.000,308,11038625,12365,0,1730649067,13005.827681479997,96.89938485000312,53454.07896960001 2024-11-03,15:51:09.000,308,11038678,12445,0,1730649068,13005.820945170002,96.89938485000312,53454.07896960001 2024-11-03,15:51:10.000,308,11038637,12565,0,1730649069,13005.827681479997,96.90643398000248,53454.09294384 2024-11-03,15:51:11.000,308,11038657,12485,0,1730649070,13005.874835649993,96.92758137000055,53454.06499536 2024-11-03,15:51:12.000,308,11038670,12285,0,1730649071,13005.975880299993,96.94167962999927,53454.08595672 2024-11-03,15:51:13.000,308,11038603,12445,0,1730649072,13005.901780890003,96.91348311000183,53454.12089232001 2024-11-03,15:51:14.000,308,11038660,12605,0,1730649073,13005.935462439993,96.94872875999863,53454.15582792 2024-11-03,15:51:15.000,308,11038622,12205,0,1730649074,13005.915253509993,96.94872875999863,53454.1139052 2024-11-03,15:51:16.000,308,11038629,12325,0,1730649075,13005.935462439993,97.00512180000078,53454.1139052 2024-11-03,15:51:17.000,308,11038635,12285,0,1730649076,13005.928726129998,97.02626918999886,53454.09294384 2024-11-03,15:51:18.000,308,11038673,12325,0,1730649077,13005.942198749988,97.04741658000421,53454.14185368 2024-11-03,15:51:19.000,308,11038623,12285,0,1730649078,13005.982616609988,97.0192200599995,53454.127879440006 2024-11-03,15:51:20.000,308,11038626,12565,0,1730649079,13005.975880299993,97.05446571000357,53454.14884080001 2024-11-03,15:51:21.000,308,11038602,12645,0,1730649080,13005.935462439993,97.05446571000357,53454.1837764 2024-11-03,15:51:22.000,308,11038607,12445,0,1730649081,13005.962407679988,97.05446571000357,53454.12089232001 2024-11-03,15:51:23.000,308,11038618,12405,0,1730649082,13005.969143989998,97.05446571000357,53454.127879440006 2024-11-03,15:51:24.000,308,11038672,12485,0,1730649083,13005.935462439993,97.06856397000229,53454.16281504 2024-11-03,15:51:25.000,308,11038635,12405,0,1730649084,13005.901780890003,97.1179078799978,53454.13486656 2024-11-03,15:51:26.000,308,11038641,12565,0,1730649085,13005.888308269998,97.13905527000315,53454.14884080001 2024-11-03,15:51:27.000,308,11038661,12565,0,1730649086,13005.908517199998,97.1179078799978,53454.15582792 2024-11-03,15:51:28.000,308,11038606,12445,0,1730649087,13005.915253509993,97.18135004999931,53454.13486656 2024-11-03,15:51:29.000,308,11038658,12605,0,1730649088,13005.901780890003,97.20249744000466,53454.20473776 2024-11-03,15:51:30.000,308,11038643,12565,0,1730649089,13005.881571960002,97.20249744000466,53454.1837764 2024-11-03,15:51:31.000,308,11038597,12365,0,1730649090,13005.901780890003,97.20954657000402,53454.20473776 2024-11-03,15:51:32.000,308,11038643,12645,0,1730649091,13005.854626719993,97.25889047999954,53454.1837764 2024-11-03,15:51:33.000,308,11038619,12485,0,1730649092,13005.901780890003,97.27298873999825,53454.176789280005 2024-11-03,15:51:34.000,308,11038639,12565,0,1730649093,13005.908517199998,97.28003787000489,53454.225699120005 2024-11-03,15:51:35.000,308,11038621,12445,0,1730649094,13005.921989820003,97.30823439000233,53454.176789280005 2024-11-03,15:51:36.000,308,11038610,12365,0,1730649095,13005.861363030002,97.29413613000361,53454.225699120005 2024-11-03,15:51:37.000,308,11038609,12485,0,1730649096,13005.901780890003,97.31528352000169,53454.239673359996 2024-11-03,15:51:38.000,308,11038649,12445,0,1730649097,13005.874835649993,97.29413613000361,53454.21871200001 2024-11-03,15:51:39.000,308,11038651,12525,0,1730649098,13005.942198749988,97.33643090999976,53454.21871200001 2024-11-03,15:51:40.000,308,11038646,12405,0,1730649099,13005.928726129998,97.34348003999912,53454.239673359996 2024-11-03,15:51:41.000,308,11038612,12325,0,1730649100,13005.942198749988,97.3787256900032,53454.20473776 2024-11-03,15:51:42.000,308,11038593,12285,0,1730649101,13005.915253509993,97.3293817800004,53454.16980216001 2024-11-03,15:51:43.000,308,11038643,12405,0,1730649102,13005.942198749988,97.33643090999976,53454.21172488 2024-11-03,15:51:44.000,308,11038636,12565,0,1730649103,13005.948935059998,97.39282395000191,53454.20473776 2024-11-03,15:51:45.000,308,11038622,12565,0,1730649104,13005.915253509993,97.39987308000127,53454.23268624 2024-11-03,15:51:46.000,308,11038618,12245,0,1730649105,13005.874835649993,97.39987308000127,53454.21871200001 2024-11-03,15:51:47.000,308,11038633,12845,0,1730649106,13005.874835649993,97.42806959999871,53454.225699120005 2024-11-03,15:51:48.000,308,11038630,12445,0,1730649107,13005.841154100002,97.39282395000191,53454.24666048001 2024-11-03,15:51:49.000,308,11038623,12325,0,1730649108,13005.861363030002,97.42806959999871,53454.2536476 2024-11-03,15:51:50.000,308,11038682,12365,0,1730649109,13005.854626719993,97.4421678600047,53454.26063472 2024-11-03,15:51:51.000,308,11038605,12565,0,1730649110,13005.847890409997,97.43511872999807,53454.24666048001 2024-11-03,15:51:52.000,308,11038650,12285,0,1730649111,13005.861363030002,97.41397133999999,53454.23268624 2024-11-03,15:51:53.000,308,11038641,12405,0,1730649112,13005.827681479997,97.39987308000127,53454.225699120005 2024-11-03,15:51:54.000,308,11038655,12645,0,1730649113,13005.827681479997,97.4421678600047,53454.21871200001 2024-11-03,15:51:55.000,308,11038636,12285,0,1730649114,13005.760318380002,97.5126591599983,53454.23268624 2024-11-03,15:51:56.000,308,11038655,12405,0,1730649115,13005.760318380002,97.5126591599983,53454.2536476 2024-11-03,15:51:57.000,308,11038655,12365,0,1730649116,13005.753582069992,97.5126591599983,53454.19076352 2024-11-03,15:51:58.000,308,11038580,12525,0,1730649117,13005.746845759997,97.5761013299998,53454.19076352 2024-11-03,15:51:59.000,308,11038626,12325,0,1730649118,13005.767054689997,97.61839611000323,53454.20473776 2024-11-03,15:52:00.000,308,11038613,12285,0,1730649119,13005.713164209992,97.59019958999852,53454.225699120005 2024-11-03,15:52:01.000,308,11038684,12365,0,1730649120,13005.733373139992,97.63249437000195,53454.19775064001 2024-11-03,15:52:02.000,308,11038636,12285,0,1730649121,13005.760318380002,97.65364176000003,53454.274608960004 2024-11-03,15:52:03.000,308,11038603,12285,0,1730649122,13005.773790999992,97.6888874100041,53454.239673359996 2024-11-03,15:52:04.000,308,11038638,12365,0,1730649123,13005.767054689997,97.69593654000346,53454.225699120005 2024-11-03,15:52:05.000,308,11038656,12325,0,1730649124,13005.740109450002,97.71003480000218,53454.24666048001 2024-11-03,15:52:06.000,308,11038584,12445,0,1730649125,13005.760318380002,97.73823131999961,53454.23268624 2024-11-03,15:52:07.000,308,11038606,12525,0,1730649126,13005.740109450002,97.73118219000025,53454.20473776 2024-11-03,15:52:08.000,308,11038604,12485,0,1730649127,13005.753582069992,97.74528044999897,53454.21172488 2024-11-03,15:52:09.000,308,11038611,12565,0,1730649128,13005.767054689997,97.76642784000433,53454.19076352 2024-11-03,15:52:10.000,308,11038578,12365,0,1730649129,13005.746845759997,97.78052610000304,53454.21172488 2024-11-03,15:52:11.000,308,11038636,12525,0,1730649130,13005.733373139992,97.75232957999833,53454.176789280005 2024-11-03,15:52:12.000,308,11038644,12485,0,1730649131,13005.753582069992,97.78052610000304,53454.16980216001 2024-11-03,15:52:13.000,308,11038680,12365,0,1730649132,13005.800736240002,97.80167349000112,53454.225699120005 2024-11-03,15:52:14.000,308,11038630,12285,0,1730649133,13005.773790999992,97.7875752300024,53454.20473776 2024-11-03,15:52:15.000,308,11038613,12725,0,1730649134,13005.753582069992,97.8228208799992,53454.225699120005 2024-11-03,15:52:16.000,308,11038646,12205,0,1730649135,13005.793999929992,97.82987000999856,53454.225699120005 2024-11-03,15:52:17.000,308,11038620,12525,0,1730649136,13005.746845759997,97.81577174999984,53454.19076352 2024-11-03,15:52:18.000,308,11038630,12205,0,1730649137,13005.767054689997,97.85806653000327,53454.21172488 2024-11-03,15:52:19.000,308,11038590,12405,0,1730649138,13005.800736240002,97.81577174999984,53454.21172488 2024-11-03,15:52:20.000,308,11038590,12565,0,1730649139,13005.767054689997,97.87216479000199,53454.225699120005 2024-11-03,15:52:21.000,308,11038686,12285,0,1730649140,13005.753582069992,97.83691913999792,53454.20473776 2024-11-03,15:52:22.000,308,11038634,12285,0,1730649141,13005.753582069992,97.84396827000455,53454.1837764 2024-11-03,15:52:23.000,308,11038627,12565,0,1730649142,13005.760318380002,97.87216479000199,53454.19775064001 2024-11-03,15:52:24.000,308,11038612,12565,0,1730649143,13005.740109450002,97.90741043999878,53454.19775064001 2024-11-03,15:52:25.000,308,11038611,12245,0,1730649144,13005.719900520002,97.92855783000414,53454.1837764 2024-11-03,15:52:26.000,308,11038667,12485,0,1730649145,13005.726636829997,97.90741043999878,53454.21172488 2024-11-03,15:52:27.000,308,11038634,12565,0,1730649146,13005.692955279992,97.94970522000222,53454.2536476 2024-11-03,15:52:28.000,308,11038640,12685,0,1730649147,13005.726636829997,97.97085261000029,53454.19076352 2024-11-03,15:52:29.000,308,11038665,12485,0,1730649148,13005.692955279992,97.94265609000286,53454.21871200001 2024-11-03,15:52:30.000,308,11038642,12365,0,1730649149,13005.666010039997,97.99199999999837,53454.16980216001 2024-11-03,15:52:31.000,308,11038662,12405,0,1730649150,13005.659273730002,98.0342947800018,53454.176789280005 2024-11-03,15:52:32.000,308,11038643,12485,0,1730649151,13005.645801109997,98.00609826000436,53454.20473776 2024-11-03,15:52:33.000,308,11038659,12405,0,1730649152,13005.645801109997,98.01314739000372,53454.23268624 2024-11-03,15:52:34.000,308,11038643,12605,0,1730649153,13005.639064800002,98.0342947800018,53454.26762184001 2024-11-03,15:52:35.000,308,11038642,12325,0,1730649154,13005.605383249997,98.04134391000116,53454.225699120005 2024-11-03,15:52:36.000,308,11038670,12485,0,1730649155,13005.591910629992,98.04134391000116,53454.16281504 2024-11-03,15:52:37.000,308,11038640,12605,0,1730649156,13005.591910629992,98.05544216999988,53454.19076352 2024-11-03,15:52:38.000,308,11038622,12405,0,1730649157,13005.585174319996,98.07658955999796,53454.16281504 2024-11-03,15:52:39.000,308,11038652,12405,0,1730649158,13005.558229080001,98.11888434000139,53454.16281504 2024-11-03,15:52:40.000,308,11038668,12525,0,1730649159,13005.531283839991,98.11183521000203,53454.14185368 2024-11-03,15:52:41.000,308,11038631,12285,0,1730649160,13005.538020150001,98.11183521000203,53454.14185368 2024-11-03,15:52:42.000,308,11038641,12605,0,1730649161,13005.524547529996,98.10478608000267,53454.23268624 2024-11-03,15:52:43.000,308,11038637,12645,0,1730649162,13005.517811220001,98.11183521000203,53454.20473776 2024-11-03,15:52:44.000,308,11038627,12525,0,1730649163,13005.517811220001,98.16117912000482,53454.21871200001 2024-11-03,15:52:45.000,308,11038656,12365,0,1730649164,13005.47739336,98.14708085999882,53454.20473776 2024-11-03,15:52:46.000,308,11038621,12605,0,1730649165,13005.45718443,98.15412998999818,53454.19775064001 2024-11-03,15:52:47.000,308,11038644,12245,0,1730649166,13005.4369755,98.16117912000482,53454.13486656 2024-11-03,15:52:48.000,308,11038632,12565,0,1730649167,13005.463920739996,98.17527738000354,53454.1837764 2024-11-03,15:52:49.000,308,11038670,12805,0,1730649168,13005.470657049991,98.19642477000161,53454.16281504 2024-11-03,15:52:50.000,308,11038591,12165,0,1730649169,13005.47739336,98.16117912000482,53454.19076352 2024-11-03,15:52:51.000,308,11038648,12365,0,1730649170,13005.423502879996,98.1823265100029,53454.21172488 2024-11-03,15:52:52.000,308,11038677,12245,0,1730649171,13005.403293949996,98.20347390000097,53454.14884080001 2024-11-03,15:52:53.000,308,11038650,12605,0,1730649172,13005.37634871,98.23167041999841,53454.13486656 2024-11-03,15:52:54.000,308,11038641,12285,0,1730649173,13005.34940346999,98.23871954999777,53454.1837764 2024-11-03,15:52:55.000,308,11038618,12445,0,1730649174,13005.35613978,98.26691607000248,53454.14185368 2024-11-03,15:52:56.000,308,11038654,12245,0,1730649175,13005.35613978,98.28806346000056,53454.15582792 2024-11-03,15:52:57.000,308,11038640,12485,0,1730649176,13005.31572192,98.30216171999928,53454.1139052 2024-11-03,15:52:58.000,308,11038644,12485,0,1730649177,13005.282040369995,98.28806346000056,53454.12089232001 2024-11-03,15:52:59.000,308,11038622,12805,0,1730649178,13005.26856774999,98.29511258999992,53454.127879440006 2024-11-03,15:53:00.000,308,11038640,12445,0,1730649179,13005.24835881999,98.26691607000248,53454.13486656 2024-11-03,15:53:01.000,308,11038626,12565,0,1730649180,13005.25509513,98.316259979998,53454.16281504 2024-11-03,15:53:02.000,308,11038664,12405,0,1730649181,13005.241622509995,98.316259979998,53454.19775064001 2024-11-03,15:53:03.000,308,11038626,12605,0,1730649182,13005.201204649995,98.33035824000399,53454.15582792 2024-11-03,15:53:04.000,308,11038597,12565,0,1730649183,13005.20794095999,98.33035824000399,53454.1139052 2024-11-03,15:53:05.000,308,11038635,12325,0,1730649184,13005.201204649995,98.3444565000027,53454.127879440006 2024-11-03,15:53:06.000,308,11038628,12445,0,1730649185,13005.180995719995,98.35150563000207,53454.127879440006 2024-11-03,15:53:07.000,308,11038633,12405,0,1730649186,13005.17425941,98.3797021499995,53454.1139052 2024-11-03,15:53:08.000,308,11038628,12405,0,1730649187,13005.17425941,98.37265302000014,53454.07896960001 2024-11-03,15:53:09.000,308,11038647,12125,0,1730649188,13005.19446834,98.36560389000078,53454.058008240005 2024-11-03,15:53:10.000,308,11038657,12445,0,1730649189,13005.160786789995,98.36560389000078,53454.03005976001 2024-11-03,15:53:11.000,308,11038675,12445,0,1730649190,13005.16752309999,98.40084954000486,53454.07896960001 2024-11-03,15:53:12.000,308,11038579,12405,0,1730649191,13005.13384155,98.40789867000422,53454.09294384 2024-11-03,15:53:13.000,308,11038685,12285,0,1730649192,13005.120368929995,98.38675127999886,53454.05102112001 2024-11-03,15:53:14.000,308,11038675,12325,0,1730649193,13005.10689630999,98.43609519000165,53454.06499536 2024-11-03,15:53:15.000,308,11038659,12285,0,1730649194,13005.06647844999,98.42904606000229,53454.07198248001 2024-11-03,15:53:16.000,308,11038643,12405,0,1730649195,13005.09342369,98.45019345000037,53454.03005976001 2024-11-03,15:53:17.000,308,11038611,12485,0,1730649196,13005.039533209994,98.45019345000037,53454.03704688 2024-11-03,15:53:18.000,308,11038696,12485,0,1730649197,13005.039533209994,98.45724257999973,53454.03005976001 2024-11-03,15:53:19.000,308,11038664,12485,0,1730649198,13005.04626951999,98.46429170999909,53454.03005976001 2024-11-03,15:53:20.000,308,11038663,12605,0,1730649199,13004.999115349994,98.45724257999973,53454.03005976001 2024-11-03,15:53:21.000,308,11038704,12725,0,1730649200,13004.999115349994,98.47134083999845,53454.03005976001 2024-11-03,15:53:22.000,308,11038696,12405,0,1730649201,13004.958697489994,98.50658649000252,53454.009098400005 2024-11-03,15:53:23.000,308,11038661,12445,0,1730649202,13004.98564272999,98.4783899699978,53453.99512416 2024-11-03,15:53:24.000,308,11038654,12325,0,1730649203,13004.972170109999,98.4924882300038,53453.9741628 2024-11-03,15:53:25.000,308,11038700,12445,0,1730649204,13004.898070699994,98.48543910000444,53453.939227200004 2024-11-03,15:53:26.000,308,11038625,12645,0,1730649205,13004.898070699994,98.47134083999845,53453.91127872001 2024-11-03,15:53:27.000,308,11038668,12525,0,1730649206,13004.884598079989,98.47134083999845,53453.960188560006 2024-11-03,15:53:28.000,308,11038624,12605,0,1730649207,13004.891334389999,98.49953736000316,53453.98114992001 2024-11-03,15:53:29.000,308,11038662,12325,0,1730649208,13004.864389149989,98.49953736000316,53453.939227200004 2024-11-03,15:53:30.000,308,11038632,12445,0,1730649209,13004.857652839994,98.53478300999996,53453.91826584 2024-11-03,15:53:31.000,308,11038635,12285,0,1730649210,13004.884598079989,98.52068475000124,53453.90429160001 2024-11-03,15:53:32.000,308,11038634,12565,0,1730649211,13004.864389149989,98.49953736000316,53453.90429160001 2024-11-03,15:53:33.000,308,11038689,12645,0,1730649212,13004.864389149989,98.5277338800006,53453.91826584 2024-11-03,15:53:34.000,308,11038648,12525,0,1730649213,13004.857652839994,98.52068475000124,53453.92525296 2024-11-03,15:53:35.000,308,11038626,12325,0,1730649214,13004.770080809998,98.49953736000316,53453.86236888001 2024-11-03,15:53:36.000,308,11038632,12405,0,1730649215,13004.837443909993,98.53478300999996,53453.890317360005 2024-11-03,15:53:37.000,308,11038634,12605,0,1730649216,13004.877861769994,98.49953736000316,53453.890317360005 2024-11-03,15:53:38.000,308,11038624,12405,0,1730649217,13004.844180219989,98.51363562000188,53453.87634312 2024-11-03,15:53:39.000,308,11038644,12645,0,1730649218,13004.857652839994,98.53478300999996,53453.841407520005 2024-11-03,15:53:40.000,308,11038642,12565,0,1730649219,13004.844180219989,98.48543910000444,53453.82044616 2024-11-03,15:53:41.000,308,11038632,12405,0,1730649220,13004.871125459998,98.51363562000188,53453.83442040001 2024-11-03,15:53:42.000,308,11038696,12365,0,1730649221,13004.850916529998,98.4783899699978,53453.792497680006 2024-11-03,15:53:43.000,308,11038613,12325,0,1730649222,13004.864389149989,98.47134083999845,53453.74358784001 2024-11-03,15:53:44.000,308,11038701,12365,0,1730649223,13004.850916529998,98.46429170999909,53453.77852344 2024-11-03,15:53:45.000,308,11038624,12685,0,1730649224,13004.871125459998,98.4924882300038,53453.75057496 2024-11-03,15:53:46.000,308,11038663,12325,0,1730649225,13004.844180219989,98.49953736000316,53453.82044616 2024-11-03,15:53:47.000,308,11038668,12485,0,1730649226,13004.871125459998,98.45019345000037,53453.73660072001 2024-11-03,15:53:48.000,308,11038658,12485,0,1730649227,13004.823971289989,98.46429170999909,53453.77852344 2024-11-03,15:53:49.000,308,11038634,12565,0,1730649228,13004.850916529998,98.42199693000293,53453.75756208 2024-11-03,15:53:50.000,308,11038674,12405,0,1730649229,13004.830707599998,98.45019345000037,53453.722626480005 2024-11-03,15:53:52.000,308,11038679,12525,0,1730649231,13004.823971289989,98.45019345000037,53453.7296136 2024-11-03,15:53:52.000,308,11038657,12445,0,1730649231,13004.810498669998,98.43609519000165,53453.71563936001 2024-11-03,15:53:53.000,308,11038637,12525,0,1730649232,13004.823971289989,98.47134083999845,53453.7296136 2024-11-03,15:53:54.000,308,11038683,12325,0,1730649233,13004.810498669998,98.40789867000422,53453.70166512 2024-11-03,15:53:55.000,308,11038680,12325,0,1730649234,13004.830707599998,98.46429170999909,53453.68070376 2024-11-03,15:53:56.000,308,11038608,12565,0,1730649235,13004.830707599998,98.40789867000422,53453.63179392 2024-11-03,15:53:57.000,308,11038671,12365,0,1730649236,13004.823971289989,98.41494780000357,53453.66672952001 2024-11-03,15:53:58.000,308,11038673,12365,0,1730649237,13004.817234979993,98.42199693000293,53453.71563936001 2024-11-03,15:53:59.000,308,11038707,12445,0,1730649238,13004.783553429988,98.42199693000293,53453.68769088 2024-11-03,15:54:00.000,308,11038649,12365,0,1730649239,13004.776817119993,98.44314432000101,53453.603845440004 2024-11-03,15:54:01.000,308,11038661,12485,0,1730649240,13004.790289739998,98.42199693000293,53453.63179392 2024-11-03,15:54:02.000,308,11038668,12325,0,1730649241,13004.783553429988,98.45019345000037,53453.63179392 2024-11-03,15:54:03.000,308,11038666,12285,0,1730649242,13004.776817119993,98.46429170999909,53453.61781968001 2024-11-03,15:54:04.000,308,11038603,12565,0,1730649243,13004.716190329993,98.42199693000293,53453.61083256 2024-11-03,15:54:05.000,308,11038691,12605,0,1730649244,13004.756608189993,98.44314432000101,53453.61781968001 2024-11-03,15:54:06.000,308,11038608,12445,0,1730649245,13004.709454019998,98.45019345000037,53453.5898712 2024-11-03,15:54:07.000,308,11038645,12605,0,1730649246,13004.722926639988,98.45724257999973,53453.57589696001 2024-11-03,15:54:08.000,308,11038651,12285,0,1730649247,13004.722926639988,98.4924882300038,53453.554935600005 2024-11-03,15:54:09.000,308,11038644,12645,0,1730649248,13004.736399259993,98.4783899699978,53453.554935600005 2024-11-03,15:54:10.000,308,11038685,12405,0,1730649249,13004.702717710003,98.47134083999845,53453.63878104 2024-11-03,15:54:11.000,308,11038647,12565,0,1730649250,13004.702717710003,98.47134083999845,53453.61781968001 2024-11-03,15:54:12.000,308,11038622,12365,0,1730649251,13004.709454019998,98.45724257999973,53453.5898712 2024-11-03,15:54:13.000,308,11038626,12285,0,1730649252,13004.695981399993,98.48543910000444,53453.61083256 2024-11-03,15:54:14.000,308,11038635,12565,0,1730649253,13004.662299850002,98.47134083999845,53453.59685832001 2024-11-03,15:54:15.000,308,11038630,12205,0,1730649254,13004.695981399993,98.45019345000037,53453.59685832001 2024-11-03,15:54:16.000,308,11038644,12285,0,1730649255,13004.655563539993,98.48543910000444,53453.57589696001 2024-11-03,15:54:17.000,308,11038630,12325,0,1730649256,13004.675772469993,98.48543910000444,53453.61083256 2024-11-03,15:54:18.000,308,11038640,12485,0,1730649257,13004.662299850002,98.4783899699978,53453.56890984001 2024-11-03,15:54:19.000,308,11038633,12205,0,1730649258,13004.635354609993,98.54888126999867,53453.5898712 2024-11-03,15:54:20.000,308,11038630,12485,0,1730649259,13004.642090920002,98.58412692000275,53453.58288408 2024-11-03,15:54:21.000,308,11038649,12165,0,1730649260,13004.675772469993,98.55593039999803,53453.61781968001 2024-11-03,15:54:22.000,308,11038646,12565,0,1730649261,13004.655563539993,98.58412692000275,53453.57589696001 2024-11-03,15:54:23.000,308,11038624,12365,0,1730649262,13004.642090920002,98.6405199600049,53453.5898712 2024-11-03,15:54:24.000,308,11038678,12405,0,1730649263,13004.642090920002,98.6264216999989,53453.554935600005 2024-11-03,15:54:25.000,308,11038677,12245,0,1730649264,13004.615145679993,98.61937256999954,53453.57589696001 2024-11-03,15:54:26.000,308,11038648,12525,0,1730649265,13004.628618299997,98.64756909000425,53453.56890984001 2024-11-03,15:54:27.000,308,11038679,12685,0,1730649266,13004.608409369997,98.63347082999826,53453.506025760005 2024-11-03,15:54:28.000,308,11038674,12645,0,1730649267,13004.615145679993,98.6405199600049,53453.52 2024-11-03,15:54:29.000,308,11038684,12485,0,1730649268,13004.608409369997,98.69691299999977,53453.554935600005 2024-11-03,15:54:30.000,308,11038645,12365,0,1730649269,13004.608409369997,98.68986387000041,53453.54794848001 2024-11-03,15:54:31.000,308,11038697,12605,0,1730649270,13004.567991509997,98.65461822000361,53453.52698712001 2024-11-03,15:54:32.000,308,11038660,12365,0,1730649271,13004.567991509997,98.66166735000297,53453.54794848001 2024-11-03,15:54:33.000,308,11038607,12525,0,1730649272,13004.534309959992,98.66166735000297,53453.52698712001 2024-11-03,15:54:34.000,308,11038664,12605,0,1730649273,13004.561255200002,98.67576561000169,53453.52698712001 2024-11-03,15:54:35.000,308,11038639,12645,0,1730649274,13004.527573649997,98.64756909000425,53453.52698712001 2024-11-03,15:54:36.000,308,11038677,12725,0,1730649275,13004.574727819992,98.66166735000297,53453.506025760005 2024-11-03,15:54:37.000,308,11038654,12525,0,1730649276,13004.547782579997,98.61937256999954,53453.51301288 2024-11-03,15:54:38.000,308,11038698,12285,0,1730649277,13004.534309959992,98.64756909000425,53453.53397424 2024-11-03,15:54:39.000,308,11038614,12445,0,1730649278,13004.547782579997,98.66871648000233,53453.52698712001 2024-11-03,15:54:40.000,308,11038669,12565,0,1730649279,13004.534309959992,98.68281474000105,53453.54096136 2024-11-03,15:54:41.000,308,11038659,12445,0,1730649280,13004.541046270002,98.66871648000233,53453.51301288 2024-11-03,15:54:42.000,308,11038650,12165,0,1730649281,13004.561255200002,98.68281474000105,53453.54096136 2024-11-03,15:54:43.000,308,11038666,12285,0,1730649282,13004.554518889992,98.68281474000105,53453.506025760005 2024-11-03,15:54:44.000,308,11038713,12325,0,1730649283,13004.601673060002,98.65461822000361,53453.45012880001 2024-11-03,15:54:45.000,308,11038710,12445,0,1730649284,13004.601673060002,98.67576561000169,53453.51301288 2024-11-03,15:54:46.000,308,11038625,12605,0,1730649285,13004.601673060002,98.66166735000297,53453.45012880001 2024-11-03,15:54:47.000,308,11038660,12365,0,1730649286,13004.642090920002,98.66166735000297,53453.49903864001 2024-11-03,15:54:48.000,308,11038657,12565,0,1730649287,13004.608409369997,98.66166735000297,53453.52698712001 2024-11-03,15:54:49.000,308,11038650,12285,0,1730649288,13004.628618299997,98.69691299999977,53453.47109016 2024-11-03,15:54:50.000,308,11038643,12365,0,1730649289,13004.628618299997,98.71806038999785,53453.4850644 2024-11-03,15:54:51.000,308,11038639,12285,0,1730649290,13004.648827229998,98.7392077800032,53453.47109016 2024-11-03,15:54:52.000,308,11038665,12325,0,1730649291,13004.628618299997,98.70396212999913,53453.47807728001 2024-11-03,15:54:53.000,308,11038665,12285,0,1730649292,13004.695981399993,98.71101125999849,53453.45012880001 2024-11-03,15:54:54.000,308,11038709,12325,0,1730649293,13004.635354609993,98.73215865000384,53453.506025760005 2024-11-03,15:54:55.000,308,11038631,12765,0,1730649294,13004.648827229998,98.68281474000105,53453.46410304 2024-11-03,15:54:56.000,308,11038653,12525,0,1730649295,13004.615145679993,98.74625691000256,53453.47807728001 2024-11-03,15:54:57.000,308,11038619,12525,0,1730649296,13004.682508780003,98.73215865000384,53453.40820608001 2024-11-03,15:54:58.000,308,11038650,12565,0,1730649297,13004.669036159998,98.71806038999785,53453.47109016 2024-11-03,15:54:59.000,308,11038677,12285,0,1730649298,13004.695981399993,98.71806038999785,53453.4151932 2024-11-03,15:55:00.000,308,11038578,12365,0,1730649299,13004.689245089998,98.7392077800032,53453.45012880001 2024-11-03,15:55:01.000,308,11038661,12605,0,1730649300,13004.662299850002,98.76740430000063,53453.44314168 2024-11-03,15:55:02.000,308,11038616,12485,0,1730649301,13004.662299850002,98.70396212999913,53453.46410304 2024-11-03,15:55:03.000,308,11038611,12485,0,1730649302,13004.675772469993,98.68281474000105,53453.44314168 2024-11-03,15:55:04.000,308,11038650,12485,0,1730649303,13004.709454019998,98.71101125999849,53453.4850644 2024-11-03,15:55:05.000,308,11038615,12405,0,1730649304,13004.675772469993,98.66871648000233,53453.49903864001 2024-11-03,15:55:06.000,308,11038665,12485,0,1730649305,13004.695981399993,98.67576561000169,53453.44314168 2024-11-03,15:55:07.000,308,11038629,12605,0,1730649306,13004.669036159998,98.65461822000361,53453.46410304 2024-11-03,15:55:08.000,308,11038647,12485,0,1730649307,13004.648827229998,98.66166735000297,53453.52698712001 2024-11-03,15:55:09.000,308,11038634,12485,0,1730649308,13004.669036159998,98.6405199600049,53453.52 2024-11-03,15:55:10.000,308,11038642,12365,0,1730649309,13004.675772469993,98.66166735000297,53453.49903864001 2024-11-03,15:55:11.000,308,11038652,12365,0,1730649310,13004.682508780003,98.65461822000361,53453.44314168 2024-11-03,15:55:12.000,308,11038645,12125,0,1730649311,13004.675772469993,98.67576561000169,53453.52 2024-11-03,15:55:13.000,308,11038629,12445,0,1730649312,13004.682508780003,98.65461822000361,53453.506025760005 2024-11-03,15:55:14.000,308,11038684,12285,0,1730649313,13004.662299850002,98.6405199600049,53453.4850644 2024-11-03,15:55:15.000,308,11038615,12125,0,1730649314,13004.635354609993,98.64756909000425,53453.53397424 2024-11-03,15:55:16.000,308,11038677,12325,0,1730649315,13004.642090920002,98.66166735000297,53453.49903864001 2024-11-03,15:55:17.000,308,11038619,12165,0,1730649316,13004.615145679993,98.61937256999954,53453.506025760005 2024-11-03,15:55:18.000,308,11038620,12645,0,1730649317,13004.662299850002,98.5911760500021,53453.51301288 2024-11-03,15:55:19.000,308,11038650,12565,0,1730649318,13004.682508780003,98.59822518000146,53453.554935600005 2024-11-03,15:55:20.000,308,11038638,12205,0,1730649319,13004.648827229998,98.60527431000082,53453.52 2024-11-03,15:55:21.000,308,11038614,12645,0,1730649320,13004.648827229998,98.58412692000275,53453.47109016 2024-11-03,15:55:22.000,308,11038662,12285,0,1730649321,13004.642090920002,98.60527431000082,53453.506025760005 2024-11-03,15:55:23.000,308,11038613,12405,0,1730649322,13004.621881990002,98.60527431000082,53453.506025760005 2024-11-03,15:55:24.000,308,11038634,12325,0,1730649323,13004.648827229998,98.61937256999954,53453.506025760005 2024-11-03,15:55:25.000,308,11038660,12245,0,1730649324,13004.628618299997,98.59822518000146,53453.51301288 2024-11-03,15:55:26.000,308,11038674,12645,0,1730649325,13004.675772469993,98.5911760500021,53453.54794848001 2024-11-03,15:55:27.000,308,11038606,12405,0,1730649326,13004.689245089998,98.5911760500021,53453.52 2024-11-03,15:55:28.000,308,11038622,12445,0,1730649327,13004.689245089998,98.57707779000339,53453.54794848001 2024-11-03,15:55:29.000,308,11038683,12365,0,1730649328,13004.669036159998,98.56297953000467,53453.53397424 2024-11-03,15:55:30.000,308,11038641,12525,0,1730649329,13004.675772469993,98.54888126999867,53453.5898712 2024-11-03,15:55:31.000,308,11038571,12285,0,1730649330,13004.716190329993,98.54183213999931,53453.56890984001 2024-11-03,15:55:32.000,308,11038614,12285,0,1730649331,13004.722926639988,98.54183213999931,53453.51301288 2024-11-03,15:55:33.000,308,11038599,12445,0,1730649332,13004.763344499988,98.50658649000252,53453.506025760005 2024-11-03,15:55:34.000,308,11038637,12365,0,1730649333,13004.783553429988,98.4924882300038,53453.53397424 2024-11-03,15:55:35.000,308,11038659,11925,0,1730649334,13004.776817119993,98.49953736000316,53453.52 2024-11-03,15:55:36.000,308,11038615,12525,0,1730649335,13004.797026049993,98.4924882300038,53453.54794848001 2024-11-03,15:55:37.000,308,11038625,12765,0,1730649336,13004.844180219989,98.4924882300038,53453.506025760005 2024-11-03,15:55:38.000,308,11038615,12685,0,1730649337,13004.810498669998,98.51363562000188,53453.554935600005 2024-11-03,15:55:39.000,308,11038601,12285,0,1730649338,13004.850916529998,98.50658649000252,53453.554935600005 2024-11-03,15:55:40.000,308,11038641,12525,0,1730649339,13004.837443909993,98.4783899699978,53453.54096136 2024-11-03,15:55:41.000,308,11038634,12645,0,1730649340,13004.871125459998,98.49953736000316,53453.56192272 2024-11-03,15:55:42.000,308,11038642,12325,0,1730649341,13004.877861769994,98.4924882300038,53453.54096136 2024-11-03,15:55:43.000,308,11038649,12485,0,1730649342,13004.931752249999,98.49953736000316,53453.56192272 2024-11-03,15:55:44.000,308,11038653,12485,0,1730649343,13004.911543319999,98.52068475000124,53453.603845440004 2024-11-03,15:55:45.000,308,11038608,12365,0,1730649344,13004.958697489994,98.52068475000124,53453.58288408 2024-11-03,15:55:46.000,308,11038668,12525,0,1730649345,13004.938488559994,98.5277338800006,53453.56890984001 2024-11-03,15:55:47.000,308,11038607,12125,0,1730649346,13004.972170109999,98.54183213999931,53453.624806800006 2024-11-03,15:55:48.000,308,11038614,12245,0,1730649347,13004.945224869989,98.57002866000403,53453.56890984001 2024-11-03,15:55:49.000,308,11038688,12325,0,1730649348,13004.96543379999,98.56297953000467,53453.603845440004 2024-11-03,15:55:50.000,308,11038690,12485,0,1730649349,13004.98564272999,98.57707779000339,53453.61781968001 2024-11-03,15:55:51.000,308,11038625,12165,0,1730649350,13005.00585165999,98.60527431000082,53453.63878104 2024-11-03,15:55:52.000,308,11038667,12645,0,1730649351,13005.04626951999,98.60527431000082,53453.59685832001 2024-11-03,15:55:53.000,308,11038615,12365,0,1730649352,13004.999115349994,98.6264216999989,53453.624806800006 2024-11-03,15:55:54.000,308,11038594,12645,0,1730649353,13005.05300583,98.64756909000425,53453.63878104 2024-11-03,15:55:55.000,308,11038609,12325,0,1730649354,13005.039533209994,98.67576561000169,53453.65275528 2024-11-03,15:55:56.000,308,11038668,12285,0,1730649355,13005.04626951999,98.68281474000105,53453.66672952001 2024-11-03,15:55:57.000,308,11038597,12365,0,1730649356,13005.059742139994,98.71101125999849,53453.68769088 2024-11-03,15:55:58.000,308,11038607,12285,0,1730649357,13005.059742139994,98.71101125999849,53453.64576816001 2024-11-03,15:55:59.000,308,11038673,12325,0,1730649358,13005.06647844999,98.75330604000192,53453.673716640005 2024-11-03,15:56:00.000,308,11038645,12285,0,1730649359,13005.079951069994,98.78150255999935,53453.68769088 2024-11-03,15:56:01.000,308,11038621,12245,0,1730649360,13005.059742139994,98.80969908000407,53453.68070376 2024-11-03,15:56:02.000,308,11038646,12725,0,1730649361,13005.100159999995,98.80969908000407,53453.63878104 2024-11-03,15:56:03.000,308,11038624,12285,0,1730649362,13005.100159999995,98.78855168999871,53453.73660072001 2024-11-03,15:56:04.000,308,11038607,12325,0,1730649363,13005.140577859995,98.79560081999807,53453.673716640005 2024-11-03,15:56:05.000,308,11038621,12445,0,1730649364,13005.160786789995,98.8731412499983,53453.70166512 2024-11-03,15:56:06.000,308,11038603,12405,0,1730649365,13005.160786789995,98.85199386000022,53453.722626480005 2024-11-03,15:56:07.000,308,11038682,12485,0,1730649366,13005.13384155,98.88723951000429,53453.68769088 2024-11-03,15:56:08.000,308,11038589,12365,0,1730649367,13005.17425941,98.91543603000173,53453.70865224 2024-11-03,15:56:09.000,308,11038618,12565,0,1730649368,13005.160786789995,98.92248516000109,53453.69467800001 2024-11-03,15:56:10.000,308,11038613,12485,0,1730649369,13005.17425941,98.97182907000388,53453.70166512 2024-11-03,15:56:11.000,308,11038658,12205,0,1730649370,13005.221413579995,99.01412385000003,53453.75057496 2024-11-03,15:56:12.000,308,11038618,12325,0,1730649371,13005.20794095999,98.99297646000196,53453.76454920001 2024-11-03,15:56:13.000,308,11038625,12565,0,1730649372,13005.241622509995,99.01412385000003,53453.76454920001 2024-11-03,15:56:14.000,308,11038626,12485,0,1730649373,13005.24835881999,99.0493695000041,53453.77852344 2024-11-03,15:56:15.000,308,11038605,12445,0,1730649374,13005.261831439995,99.09871340999962,53453.73660072001 2024-11-03,15:56:16.000,308,11038639,12285,0,1730649375,13005.27530406,99.14100819000305,53453.76454920001 2024-11-03,15:56:17.000,308,11038654,12645,0,1730649376,13005.26856774999,99.16920471000049,53453.7994848 2024-11-03,15:56:18.000,308,11038612,12565,0,1730649377,13005.26856774999,99.19035209999856,53453.82044616 2024-11-03,15:56:19.000,308,11038647,12085,0,1730649378,13005.26856774999,99.22559775000263,53453.78551056001 2024-11-03,15:56:20.000,308,11038590,12605,0,1730649379,13005.28877667999,99.27494165999815,53453.81345904001 2024-11-03,15:56:21.000,308,11038660,12325,0,1730649380,13005.27530406,99.28903992000414,53453.7994848 2024-11-03,15:56:22.000,308,11038623,12645,0,1730649381,13005.26856774999,99.31723644000158,53453.83442040001 2024-11-03,15:56:23.000,308,11038617,12805,0,1730649382,13005.27530406,99.38067861000309,53453.77852344 2024-11-03,15:56:24.000,308,11038606,12725,0,1730649383,13005.29551299,99.36658035000437,53453.84839464 2024-11-03,15:56:25.000,308,11038609,12565,0,1730649384,13005.27530406,99.3947768700018,53453.841407520005 2024-11-03,15:56:26.000,308,11038664,12445,0,1730649385,13005.282040369995,99.4441207800046,53453.82743328 2024-11-03,15:56:27.000,308,11038659,12605,0,1730649386,13005.27530406,99.47231730000203,53453.80647192 2024-11-03,15:56:28.000,308,11038648,12445,0,1730649387,13005.29551299,99.48641556000075,53453.83442040001 2024-11-03,15:56:29.000,308,11038637,12565,0,1730649388,13005.30898560999,99.50756294999883,53453.841407520005 2024-11-03,15:56:30.000,308,11038614,12285,0,1730649389,13005.37634871,99.57100512000034,53453.84839464 2024-11-03,15:56:31.000,308,11038601,12565,0,1730649390,13005.41003025999,99.56395599000098,53453.84839464 2024-11-03,15:56:32.000,308,11038640,12805,0,1730649391,13005.383085019996,99.57100512000034,53453.81345904001 2024-11-03,15:56:33.000,308,11038611,12485,0,1730649392,13005.41676657,99.61329990000377,53453.82743328 2024-11-03,15:56:34.000,308,11038609,12565,0,1730649393,13005.450448119991,99.63444729000184,53453.7994848 2024-11-03,15:56:35.000,308,11038551,12485,0,1730649394,13005.47739336,99.63444729000184,53453.81345904001 2024-11-03,15:56:36.000,308,11038675,12205,0,1730649395,13005.463920739996,99.61329990000377,53453.82044616 2024-11-03,15:56:37.000,308,11038644,12565,0,1730649396,13005.544756459996,99.66969293999864,53453.86236888001 2024-11-03,15:56:38.000,308,11038622,12485,0,1730649397,13005.558229080001,99.66969293999864,53453.869356 2024-11-03,15:56:39.000,308,11038691,12365,0,1730649398,13005.578438010001,99.68379120000463,53453.82743328 2024-11-03,15:56:40.000,308,11038566,12645,0,1730649399,13005.585174319996,99.70493859000271,53453.84839464 2024-11-03,15:56:41.000,308,11038599,12285,0,1730649400,13005.598646940001,99.70493859000271,53453.82044616 2024-11-03,15:56:42.000,308,11038641,12565,0,1730649401,13005.625592179997,99.71903685000143,53453.890317360005 2024-11-03,15:56:43.000,308,11038642,12205,0,1730649402,13005.666010039997,99.690840330004,53453.83442040001 2024-11-03,15:56:44.000,308,11038617,12405,0,1730649403,13005.706427899997,99.78247902000294,53453.83442040001 2024-11-03,15:56:45.000,308,11038652,12485,0,1730649404,13005.733373139992,99.76838076000422,53453.89730448 2024-11-03,15:56:46.000,308,11038671,12325,0,1730649405,13005.733373139992,99.79657728000166,53453.82743328 2024-11-03,15:56:47.000,308,11038644,12125,0,1730649406,13005.740109450002,99.76838076000422,53453.86236888001 2024-11-03,15:56:48.000,308,11038680,12485,0,1730649407,13005.800736240002,99.81067554000037,53453.85538176 2024-11-03,15:56:49.000,308,11038667,12645,0,1730649408,13005.793999929992,99.86001945000316,53453.86236888001 2024-11-03,15:56:50.000,308,11038625,12565,0,1730649409,13005.793999929992,99.86706858000252,53453.869356 2024-11-03,15:56:51.000,308,11038655,12445,0,1730649410,13005.767054689997,99.90231422999932,53453.90429160001 2024-11-03,15:56:52.000,308,11038704,12405,0,1730649411,13005.773790999992,99.90936335999868,53453.88333024001 2024-11-03,15:56:53.000,308,11038651,12605,0,1730649412,13005.740109450002,99.93755988000339,53453.89730448 2024-11-03,15:56:54.000,308,11038601,12285,0,1730649413,13005.753582069992,99.94460901000275,53453.88333024001 2024-11-03,15:56:55.000,308,11038592,12645,0,1730649414,13005.787263619997,99.99395291999826,53453.85538176 2024-11-03,15:56:56.000,308,11038654,12405,0,1730649415,13005.760318380002,100.02214944000298,53453.86236888001 2024-11-03,15:56:57.000,308,11038722,12445,0,1730649416,13005.767054689997,100.02214944000298,53453.81345904001 2024-11-03,15:56:58.000,308,11038656,12605,0,1730649417,13005.793999929992,100.07149334999849,53453.85538176 2024-11-03,15:56:59.000,308,11038612,12645,0,1730649418,13005.780527310002,100.08559161000449,53453.87634312 2024-11-03,15:57:00.000,308,11038619,12445,0,1730649419,13005.787263619997,100.0996898700032,53453.88333024001 2024-11-03,15:57:01.000,308,11038693,12445,0,1730649420,13005.800736240002,100.0996898700032,53453.82743328 2024-11-03,15:57:02.000,308,11038699,12165,0,1730649421,13005.861363030002,100.12083726000128,53453.91826584 2024-11-03,15:57:03.000,308,11038626,12165,0,1730649422,13005.820945170002,100.15608290999808,53453.90429160001 2024-11-03,15:57:04.000,308,11038658,12285,0,1730649423,13005.800736240002,100.19132856000215,53453.91826584 2024-11-03,15:57:05.000,308,11038612,12485,0,1730649424,13005.807472549997,100.16313204000471,53453.93224008001 2024-11-03,15:57:06.000,308,11038636,12325,0,1730649425,13005.800736240002,100.19837769000151,53453.93224008001 2024-11-03,15:57:07.000,308,11038678,12565,0,1730649426,13005.820945170002,100.21952507999958,53453.89730448 2024-11-03,15:57:08.000,308,11038605,12445,0,1730649427,13005.807472549997,100.2336233399983,53453.88333024001 2024-11-03,15:57:09.000,308,11038654,12365,0,1730649428,13005.814208859993,100.26181986000302,53453.90429160001 2024-11-03,15:57:10.000,308,11038637,12325,0,1730649429,13005.820945170002,100.26886899000237,53453.88333024001 2024-11-03,15:57:11.000,308,11038609,12485,0,1730649430,13005.814208859993,100.31116376999853,53453.87634312 2024-11-03,15:57:12.000,308,11038654,12445,0,1730649431,13005.800736240002,100.29706550999981,53453.95320144001 2024-11-03,15:57:13.000,308,11038638,12645,0,1730649432,13005.793999929992,100.33936029000324,53453.88333024001 2024-11-03,15:57:14.000,308,11038629,12525,0,1730649433,13005.787263619997,100.35345855000196,53453.89730448 2024-11-03,15:57:15.000,308,11038655,12365,0,1730649434,13005.793999929992,100.37460594000004,53453.86236888001 2024-11-03,15:57:16.000,308,11038651,12365,0,1730649435,13005.793999929992,100.36050768000132,53453.869356 2024-11-03,15:57:17.000,308,11038614,12645,0,1730649436,13005.800736240002,100.40280246000475,53453.85538176 2024-11-03,15:57:18.000,308,11038603,12445,0,1730649437,13005.787263619997,100.40280246000475,53453.85538176 2024-11-03,15:57:19.000,308,11038645,12485,0,1730649438,13005.746845759997,100.42394985000283,53453.869356 2024-11-03,15:57:20.000,308,11038671,12205,0,1730649439,13005.773790999992,100.4450972400009,53453.869356 2024-11-03,15:57:21.000,308,11038705,12525,0,1730649440,13005.780527310002,100.45919549999962,53453.85538176 2024-11-03,15:57:22.000,308,11038662,12325,0,1730649441,13005.753582069992,100.4944411500037,53453.84839464 2024-11-03,15:57:23.000,308,11038661,12365,0,1730649442,13005.773790999992,100.4944411500037,53453.86236888001 2024-11-03,15:57:24.000,308,11038638,12405,0,1730649443,13005.753582069992,100.52968680000049,53453.890317360005 2024-11-03,15:57:25.000,308,11038647,12365,0,1730649444,13005.740109450002,100.54378505999921,53453.82743328 2024-11-03,15:57:26.000,308,11038650,12525,0,1730649445,13005.746845759997,100.54378505999921,53453.89730448 2024-11-03,15:57:27.000,308,11038644,12445,0,1730649446,13005.740109450002,100.56493245000456,53453.82044616 2024-11-03,15:57:28.000,308,11038646,12565,0,1730649447,13005.726636829997,100.55788331999793,53453.771536320004 2024-11-03,15:57:29.000,308,11038636,12365,0,1730649448,13005.666010039997,100.57198158000392,53453.87634312 2024-11-03,15:57:30.000,308,11038628,12565,0,1730649449,13005.706427899997,100.56493245000456,53453.88333024001 2024-11-03,15:57:31.000,308,11038627,12405,0,1730649450,13005.719900520002,100.56493245000456,53453.84839464 2024-11-03,15:57:32.000,308,11038651,12645,0,1730649451,13005.740109450002,100.57903071000328,53453.82743328 2024-11-03,15:57:33.000,308,11038643,12285,0,1730649452,13005.740109450002,100.58607984000264,53453.83442040001 2024-11-03,15:57:34.000,308,11038662,12525,0,1730649453,13005.740109450002,100.62132548999944,53453.84839464 2024-11-03,15:57:35.000,308,11038673,12125,0,1730649454,13005.773790999992,100.55788331999793,53453.82743328 2024-11-03,15:57:36.000,308,11038659,12445,0,1730649455,13005.800736240002,100.57903071000328,53453.80647192 2024-11-03,15:57:37.000,308,11038623,12645,0,1730649456,13005.773790999992,100.54378505999921,53453.82743328 2024-11-03,15:57:38.000,308,11038694,12645,0,1730649457,13005.787263619997,100.55083418999857,53453.80647192 2024-11-03,15:57:39.000,308,11038664,12485,0,1730649458,13005.753582069992,100.55083418999857,53453.83442040001 2024-11-03,15:57:40.000,308,11038642,12645,0,1730649459,13005.793999929992,100.593128970002,53453.84839464 2024-11-03,15:57:41.000,308,11038613,12325,0,1730649460,13005.780527310002,100.57903071000328,53453.84839464 2024-11-03,15:57:42.000,308,11038625,12245,0,1730649461,13005.787263619997,100.53673592999985,53453.7994848 2024-11-03,15:57:43.000,308,11038674,12325,0,1730649462,13005.746845759997,100.54378505999921,53453.82044616 2024-11-03,15:57:44.000,308,11038608,12405,0,1730649463,13005.726636829997,100.52968680000049,53453.7994848 2024-11-03,15:57:45.000,308,11038700,12445,0,1730649464,13005.740109450002,100.54378505999921,53453.80647192 2024-11-03,15:57:46.000,308,11038657,12365,0,1730649465,13005.726636829997,100.52968680000049,53453.841407520005 2024-11-03,15:57:47.000,308,11038660,12645,0,1730649466,13005.699691590002,100.52263767000113,53453.82044616 2024-11-03,15:57:48.000,308,11038665,12285,0,1730649467,13005.686218969997,100.54378505999921,53453.81345904001 2024-11-03,15:57:49.000,308,11038650,12365,0,1730649468,13005.686218969997,100.55788331999793,53453.82044616 2024-11-03,15:57:50.000,308,11038691,12605,0,1730649469,13005.652537419992,100.51558854000177,53453.87634312 2024-11-03,15:57:51.000,308,11038679,12365,0,1730649470,13005.652537419992,100.54378505999921,53453.75057496 2024-11-03,15:57:52.000,308,11038643,12245,0,1730649471,13005.652537419992,100.48739202000434,53453.792497680006 2024-11-03,15:57:53.000,308,11038613,12525,0,1730649472,13005.659273730002,100.50149028000305,53453.78551056001 2024-11-03,15:57:54.000,308,11038686,12165,0,1730649473,13005.612119559992,100.50853941000241,53453.76454920001 2024-11-03,15:57:55.000,308,11038683,12445,0,1730649474,13005.618855870001,100.52263767000113,53453.771536320004 2024-11-03,15:57:56.000,308,11038642,12605,0,1730649475,13005.625592179997,100.53673592999985,53453.75057496 2024-11-03,15:57:57.000,308,11038647,12445,0,1730649476,13005.605383249997,100.4803428899977,53453.80647192 2024-11-03,15:57:58.000,308,11038665,12285,0,1730649477,13005.558229080001,100.4803428899977,53453.75756208 2024-11-03,15:57:59.000,308,11038683,12245,0,1730649478,13005.578438010001,100.52968680000049,53453.792497680006 2024-11-03,15:58:00.000,308,11038666,12685,0,1730649479,13005.558229080001,100.51558854000177,53453.7296136 2024-11-03,15:58:01.000,308,11038674,12365,0,1730649480,13005.551492769991,100.48739202000434,53453.75756208 2024-11-03,15:58:02.000,308,11038674,12365,0,1730649481,13005.538020150001,100.50853941000241,53453.71563936001 2024-11-03,15:58:03.000,308,11038631,12645,0,1730649482,13005.538020150001,100.52263767000113,53453.71563936001 2024-11-03,15:58:04.000,308,11038633,12365,0,1730649483,13005.531283839991,100.51558854000177,53453.73660072001 2024-11-03,15:58:05.000,308,11038650,12325,0,1730649484,13005.517811220001,100.50149028000305,53453.75756208 2024-11-03,15:58:06.000,308,11038671,12125,0,1730649485,13005.524547529996,100.54378505999921,53453.722626480005 2024-11-03,15:58:07.000,308,11038653,12565,0,1730649486,13005.524547529996,100.55083418999857,53453.7296136 2024-11-03,15:58:08.000,308,11038643,12525,0,1730649487,13005.497602290001,100.55788331999793,53453.68769088 2024-11-03,15:58:09.000,308,11038660,12445,0,1730649488,13005.463920739996,100.56493245000456,53453.71563936001 2024-11-03,15:58:10.000,308,11038613,12645,0,1730649489,13005.450448119991,100.60722723000072,53453.722626480005 2024-11-03,15:58:11.000,308,11038645,12605,0,1730649490,13005.443711809996,100.55788331999793,53453.673716640005 2024-11-03,15:58:12.000,308,11038705,12485,0,1730649491,13005.41003025999,100.60017810000136,53453.69467800001 2024-11-03,15:58:13.000,308,11038668,12285,0,1730649492,13005.41676657,100.57903071000328,53453.673716640005 2024-11-03,15:58:14.000,308,11038631,12285,0,1730649493,13005.423502879996,100.62132548999944,53453.68070376 2024-11-03,15:58:15.000,308,11038653,12485,0,1730649494,13005.403293949996,100.57198158000392,53453.7296136 2024-11-03,15:58:16.000,308,11038645,12365,0,1730649495,13005.362876089996,100.60722723000072,53453.59685832001 2024-11-03,15:58:17.000,308,11038671,12285,0,1730649496,13005.33593085,100.60017810000136,53453.63179392 2024-11-03,15:58:18.000,308,11038684,12405,0,1730649497,13005.35613978,100.60017810000136,53453.64576816001 2024-11-03,15:58:19.000,308,11038654,12485,0,1730649498,13005.33593085,100.593128970002,53453.63179392 2024-11-03,15:58:20.000,308,11038672,12405,0,1730649499,13005.302249299995,100.57198158000392,53453.63878104 2024-11-03,15:58:21.000,308,11038695,12285,0,1730649500,13005.33593085,100.56493245000456,53453.603845440004 2024-11-03,15:58:22.000,308,11038626,12525,0,1730649501,13005.30898560999,100.55083418999857,53453.624806800006 2024-11-03,15:58:23.000,308,11038631,12365,0,1730649502,13005.28877667999,100.52968680000049,53453.58288408 2024-11-03,15:58:24.000,308,11038659,12285,0,1730649503,13005.33593085,100.52263767000113,53453.58288408 2024-11-03,15:58:25.000,308,11038659,12645,0,1730649504,13005.33593085,100.51558854000177,53453.5898712 2024-11-03,15:58:26.000,308,11038645,12365,0,1730649505,13005.34940346999,100.47329375999834,53453.52698712001 2024-11-03,15:58:27.000,308,11038660,12325,0,1730649506,13005.362876089996,100.4944411500037,53453.56890984001 2024-11-03,15:58:28.000,308,11038689,12605,0,1730649507,13005.31572192,100.45214637000026,53453.624806800006 2024-11-03,15:58:29.000,308,11038622,12325,0,1730649508,13005.34940346999,100.47329375999834,53453.61083256 2024-11-03,15:58:30.000,308,11038643,12285,0,1730649509,13005.34940346999,100.43804811000155,53453.56192272 2024-11-03,15:58:31.000,308,11038671,12565,0,1730649510,13005.35613978,100.41690072000347,53453.554935600005 2024-11-03,15:58:32.000,308,11038615,12645,0,1730649511,13005.30898560999,100.40280246000475,53453.52698712001 2024-11-03,15:58:33.000,308,11038674,12365,0,1730649512,13005.33593085,100.36755681000068,53453.54096136 2024-11-03,15:58:34.000,308,11038637,12245,0,1730649513,13005.33593085,100.33936029000324,53453.53397424 2024-11-03,15:58:35.000,308,11038657,12805,0,1730649514,13005.34940346999,100.3464094200026,53453.52698712001 2024-11-03,15:58:36.000,308,11038646,12365,0,1730649515,13005.362876089996,100.29001638000045,53453.4850644 2024-11-03,15:58:37.000,308,11038673,12605,0,1730649516,13005.362876089996,100.27591812000173,53453.53397424 2024-11-03,15:58:38.000,308,11038669,12365,0,1730649517,13005.31572192,100.24067246999766,53453.51301288 2024-11-03,15:58:39.000,308,11038672,12485,0,1730649518,13005.32919453999,100.2477216000043,53453.54794848001 2024-11-03,15:58:40.000,308,11038631,12445,0,1730649519,13005.34940346999,100.19837769000151,53453.51301288 2024-11-03,15:58:41.000,308,11038709,12125,0,1730649520,13005.342667159995,100.12788639000064,53453.53397424 2024-11-03,15:58:42.000,308,11038702,12405,0,1730649521,13005.322458229995,100.11378813000192,53453.4850644 2024-11-03,15:58:43.000,308,11038644,12525,0,1730649522,13005.33593085,100.09264074000384,53453.49903864001 2024-11-03,15:58:44.000,308,11038627,12525,0,1730649523,13005.35613978,100.09264074000384,53453.51301288 2024-11-03,15:58:45.000,308,11038614,12605,0,1730649524,13005.342667159995,100.08559161000449,53453.47109016 2024-11-03,15:58:46.000,308,11038701,12645,0,1730649525,13005.342667159995,100.07149334999849,53453.46410304 2024-11-03,15:58:47.000,308,11038656,12365,0,1730649526,13005.342667159995,100.09264074000384,53453.47109016 2024-11-03,15:58:48.000,308,11038698,12605,0,1730649527,13005.383085019996,100.0362477000017,53453.46410304 2024-11-03,15:58:49.000,308,11038682,12365,0,1730649528,13005.362876089996,100.02214944000298,53453.52 2024-11-03,15:58:50.000,308,11038605,12285,0,1730649529,13005.32919453999,100.00805118000426,53453.506025760005 2024-11-03,15:58:51.000,308,11038688,12605,0,1730649530,13005.38982132999,100.00805118000426,53453.47109016 2024-11-03,15:58:52.000,308,11038610,12485,0,1730649531,13005.342667159995,99.99395291999826,53453.457115920006 2024-11-03,15:58:53.000,308,11038676,12645,0,1730649532,13005.33593085,99.97280553000019,53453.47807728001 2024-11-03,15:58:54.000,308,11038615,12325,0,1730649533,13005.33593085,99.9869037899989,53453.49205152 2024-11-03,15:58:55.000,308,11038631,12405,0,1730649534,13005.31572192,99.93755988000339,53453.47807728001 2024-11-03,15:58:56.000,308,11038607,12605,0,1730649535,13005.34940346999,99.95870727000147,53453.49205152 2024-11-03,15:58:57.000,308,11038657,12485,0,1730649536,13005.34940346999,99.91641248999804,53453.47109016 2024-11-03,15:58:58.000,308,11038668,12445,0,1730649537,13005.33593085,99.90936335999868,53453.4850644 2024-11-03,15:58:59.000,308,11038616,12245,0,1730649538,13005.342667159995,99.92346162000467,53453.46410304 2024-11-03,15:59:00.000,308,11038674,12445,0,1730649539,13005.34940346999,99.90231422999932,53453.45012880001 2024-11-03,15:59:01.000,308,11038618,12365,0,1730649540,13005.33593085,99.89526509999996,53453.506025760005 2024-11-03,15:59:02.000,308,11038600,12405,0,1730649541,13005.322458229995,99.8882159700006,53453.47807728001 2024-11-03,15:59:03.000,308,11038642,12325,0,1730649542,13005.342667159995,99.86706858000252,53453.46410304 2024-11-03,15:59:04.000,308,11038599,12325,0,1730649543,13005.32919453999,99.83887205999781,53453.49205152 2024-11-03,15:59:05.000,308,11038690,12445,0,1730649544,13005.322458229995,99.90231422999932,53453.506025760005 2024-11-03,15:59:06.000,308,11038641,12445,0,1730649545,13005.322458229995,99.81772466999973,53453.457115920006 2024-11-03,15:59:07.000,308,11038591,12245,0,1730649546,13005.302249299995,99.8247737999991,53453.506025760005 2024-11-03,15:59:08.000,308,11038619,12485,0,1730649547,13005.302249299995,99.83887205999781,53453.52698712001 2024-11-03,15:59:09.000,308,11038608,12525,0,1730649548,13005.29551299,99.7895281500023,53453.52698712001 2024-11-03,15:59:10.000,308,11038641,12525,0,1730649549,13005.302249299995,99.75428249999823,53453.49903864001 2024-11-03,15:59:11.000,308,11038611,12365,0,1730649550,13005.261831439995,99.77542989000358,53453.56192272 2024-11-03,15:59:12.000,308,11038620,12565,0,1730649551,13005.241622509995,99.72608598000079,53453.51301288 2024-11-03,15:59:13.000,308,11038692,12245,0,1730649552,13005.241622509995,99.71903685000143,53453.45012880001 2024-11-03,15:59:14.000,308,11038612,12685,0,1730649553,13005.22814988999,99.71903685000143,53453.506025760005 2024-11-03,15:59:15.000,308,11038644,12565,0,1730649554,13005.221413579995,99.69788946000335,53453.506025760005 2024-11-03,15:59:16.000,308,11038636,12365,0,1730649555,13005.221413579995,99.68379120000463,53453.4850644 2024-11-03,15:59:17.000,308,11038615,12645,0,1730649556,13005.221413579995,99.69788946000335,53453.52 2024-11-03,15:59:18.000,308,11038665,12525,0,1730649557,13005.21467727,99.6414964200012,53453.52 2024-11-03,15:59:19.000,308,11038697,12525,0,1730649558,13005.241622509995,99.62739816000249,53453.506025760005 2024-11-03,15:59:20.000,308,11038703,12365,0,1730649559,13005.24835881999,99.61329990000377,53453.47109016 2024-11-03,15:59:21.000,308,11038632,12645,0,1730649560,13005.18773202999,99.59215250999841,53453.52698712001 2024-11-03,15:59:22.000,308,11038638,12365,0,1730649561,13005.2348862,99.54985773000226,53453.51301288 2024-11-03,15:59:23.000,308,11038658,12125,0,1730649562,13005.221413579995,99.54985773000226,53453.54096136 2024-11-03,15:59:24.000,308,11038655,12245,0,1730649563,13005.221413579995,99.50756294999883,53453.56192272 2024-11-03,15:59:25.000,308,11038669,12565,0,1730649564,13005.22814988999,99.47936643000139,53453.51301288 2024-11-03,15:59:26.000,308,11038669,12325,0,1730649565,13005.221413579995,99.45821904000331,53453.52698712001 2024-11-03,15:59:27.000,308,11038674,12285,0,1730649566,13005.221413579995,99.45116991000396,53453.554935600005 2024-11-03,15:59:28.000,308,11038655,12485,0,1730649567,13005.21467727,99.48641556000075,53453.54096136 2024-11-03,15:59:29.000,308,11038600,12645,0,1730649568,13005.28877667999,99.48641556000075,53453.57589696001 2024-11-03,15:59:30.000,308,11038660,12445,0,1730649569,13005.28877667999,99.4441207800046,53453.54794848001 2024-11-03,15:59:31.000,308,11038679,12365,0,1730649570,13005.241622509995,99.45116991000396,53453.506025760005 2024-11-03,15:59:32.000,308,11038648,12685,0,1730649571,13005.30898560999,99.40182600000117,53453.56890984001 2024-11-03,15:59:33.000,308,11038652,12685,0,1730649572,13005.29551299,99.43707164999796,53453.554935600005 2024-11-03,15:59:34.000,308,11038661,12245,0,1730649573,13005.282040369995,99.37362948000373,53453.56192272 2024-11-03,15:59:35.000,308,11038671,12805,0,1730649574,13005.29551299,99.33838382999966,53453.52698712001 2024-11-03,15:59:36.000,308,11038601,12685,0,1730649575,13005.32919453999,99.33838382999966,53453.554935600005 2024-11-03,15:59:37.000,308,11038664,12645,0,1730649576,13005.33593085,99.2960890500035,53453.58288408 2024-11-03,15:59:38.000,308,11038648,12245,0,1730649577,13005.35613978,99.30313818000286,53453.624806800006 2024-11-03,15:59:39.000,308,11038641,12365,0,1730649578,13005.31572192,99.23969601000135,53453.554935600005 2024-11-03,15:59:40.000,308,11038659,12245,0,1730649579,13005.302249299995,99.22559775000263,53453.53397424 2024-11-03,15:59:41.000,308,11038670,12485,0,1730649580,13005.342667159995,99.232646880002,53453.58288408 2024-11-03,15:59:42.000,308,11038619,12365,0,1730649581,13005.33593085,99.17625383999984,53453.53397424 2024-11-03,15:59:43.000,308,11038581,12325,0,1730649582,13005.33593085,99.21149949000392,53453.554935600005 2024-11-03,15:59:44.000,308,11038651,12525,0,1730649583,13005.302249299995,99.232646880002,53453.56890984001 2024-11-03,15:59:45.000,308,11038614,12365,0,1730649584,13005.26856774999,99.23969601000135,53453.56890984001 2024-11-03,15:59:46.000,308,11038632,12645,0,1730649585,13005.26856774999,99.24674514000071,53453.58288408 2024-11-03,15:59:47.000,308,11038626,12525,0,1730649586,13005.35613978,99.21854862000328,53453.57589696001 2024-11-03,15:59:48.000,308,11038577,12525,0,1730649587,13005.30898560999,99.21149949000392,53453.5898712 2024-11-03,15:59:49.000,308,11038626,12525,0,1730649588,13005.30898560999,99.16920471000049,53453.52 2024-11-03,15:59:50.000,308,11038657,12285,0,1730649589,13005.30898560999,99.20445036000456,53453.53397424 2024-11-03,15:59:51.000,308,11038650,12445,0,1730649590,13005.30898560999,99.1833029699992,53453.58288408 2024-11-03,15:59:52.000,308,11038624,12565,0,1730649591,13005.30898560999,99.20445036000456,53453.554935600005 2024-11-03,15:59:53.000,308,11038646,12445,0,1730649592,13005.27530406,99.15510645000177,53453.58288408 2024-11-03,15:59:54.000,308,11038637,12245,0,1730649593,13005.362876089996,99.16215558000113,53453.5898712 2024-11-03,15:59:55.000,308,11038693,12565,0,1730649594,13005.34940346999,99.15510645000177,53453.63179392 2024-11-03,15:59:56.000,308,11038672,12725,0,1730649595,13005.342667159995,99.16215558000113,53453.5898712 2024-11-03,15:59:57.000,308,11038618,12725,0,1730649596,13005.33593085,99.13395906000369,53453.65275528 2024-11-03,15:59:58.000,308,11038662,12325,0,1730649597,13005.342667159995,99.13395906000369,53453.59685832001 2024-11-03,15:59:59.000,308,11038633,12405,0,1730649598,13005.322458229995,99.1198607999977,53453.5898712 2024-11-03,16:00:00.000,308,11038641,12485,0,1730649599,13005.302249299995,99.1198607999977,53453.54794848001 2024-11-03,16:00:01.000,308,11038618,12325,0,1730649600,13005.30898560999,99.11281166999834,53453.64576816001 2024-11-03,16:00:02.000,308,11038643,12405,0,1730649601,13005.302249299995,99.06346776000282,53453.59685832001 2024-11-03,16:00:03.000,308,11038677,12285,0,1730649602,13005.29551299,99.07051689000218,53453.61781968001 2024-11-03,16:00:04.000,308,11038588,12565,0,1730649603,13005.28877667999,99.04232037000475,53453.63179392 2024-11-03,16:00:05.000,308,11038670,12285,0,1730649604,13005.302249299995,98.95773080999788,53453.624806800006 2024-11-03,16:00:06.000,308,11038594,12365,0,1730649605,13005.24835881999,98.99297646000196,53453.65275528 2024-11-03,16:00:07.000,308,11038661,12365,0,1730649606,13005.24835881999,99.00707472000067,53453.66672952001 2024-11-03,16:00:08.000,308,11038582,12485,0,1730649607,13005.21467727,98.97887820000324,53453.66672952001 2024-11-03,16:00:09.000,308,11038623,12485,0,1730649608,13005.20794095999,98.95773080999788,53453.673716640005 2024-11-03,16:00:10.000,308,11038608,12365,0,1730649609,13005.180995719995,98.90838690000237,53453.63878104 2024-11-03,16:00:11.000,308,11038597,12445,0,1730649610,13005.201204649995,98.90133777000301,53453.673716640005 2024-11-03,16:00:12.000,308,11038664,12525,0,1730649611,13005.18773202999,98.8731412499983,53453.64576816001 2024-11-03,16:00:13.000,308,11038604,12605,0,1730649612,13005.16752309999,98.8378956000015,53453.68769088 2024-11-03,16:00:14.000,308,11038633,12445,0,1730649613,13005.201204649995,98.82379734000278,53453.69467800001 2024-11-03,16:00:15.000,308,11038609,12085,0,1730649614,13005.21467727,98.8026499500047,53453.70166512 2024-11-03,16:00:16.000,308,11038600,12645,0,1730649615,13005.160786789995,98.78855168999871,53453.66672952001 2024-11-03,16:00:17.000,308,11038635,12565,0,1730649616,13005.10689630999,98.77445343,53453.68070376 2024-11-03,16:00:18.000,308,11038645,12285,0,1730649617,13005.120368929995,98.76740430000063,53453.722626480005 2024-11-03,16:00:19.000,308,11038622,12245,0,1730649618,13005.13384155,98.73215865000384,53453.673716640005 2024-11-03,16:00:20.000,308,11038638,12285,0,1730649619,13005.08668737999,98.71806038999785,53453.68070376 2024-11-03,16:00:21.000,308,11038609,12365,0,1730649620,13005.07321476,98.71806038999785,53453.66672952001 2024-11-03,16:00:22.000,308,11038658,12285,0,1730649621,13005.04626951999,98.69691299999977,53453.70166512 2024-11-03,16:00:23.000,308,11038648,12205,0,1730649622,13005.08668737999,98.66166735000297,53453.69467800001 2024-11-03,16:00:24.000,308,11038628,12445,0,1730649623,13005.07321476,98.65461822000361,53453.6597424 2024-11-03,16:00:25.000,308,11038669,12645,0,1730649624,13005.00585165999,98.60527431000082,53453.70865224 2024-11-03,16:00:26.000,308,11038632,12245,0,1730649625,13004.999115349994,98.58412692000275,53453.70865224 2024-11-03,16:00:27.000,308,11038617,12485,0,1730649626,13004.999115349994,98.54888126999867,53453.61781968001 2024-11-03,16:00:28.000,308,11038611,12365,0,1730649627,13004.96543379999,98.56297953000467,53453.69467800001 2024-11-03,16:00:29.000,308,11038626,12245,0,1730649628,13004.978906419994,98.55593039999803,53453.70865224 2024-11-03,16:00:30.000,308,11038648,12325,0,1730649629,13004.918279629994,98.57707779000339,53453.68769088 2024-11-03,16:00:31.000,308,11038625,12525,0,1730649630,13004.871125459998,98.54888126999867,53453.65275528 2024-11-03,16:00:32.000,308,11038677,12685,0,1730649631,13004.898070699994,98.54888126999867,53453.70166512 2024-11-03,16:00:33.000,308,11038646,12325,0,1730649632,13004.877861769994,98.53478300999996,53453.70865224 2024-11-03,16:00:34.000,308,11038678,12325,0,1730649633,13004.931752249999,98.52068475000124,53453.7296136 2024-11-03,16:00:35.000,308,11038679,12605,0,1730649634,13004.891334389999,98.50658649000252,53453.70865224 2024-11-03,16:00:36.000,308,11038635,12485,0,1730649635,13004.891334389999,98.52068475000124,53453.673716640005 2024-11-03,16:00:37.000,308,11038651,12405,0,1730649636,13004.898070699994,98.49953736000316,53453.71563936001 2024-11-03,16:00:38.000,308,11038666,12485,0,1730649637,13004.891334389999,98.47134083999845,53453.66672952001 2024-11-03,16:00:39.000,308,11038666,12485,0,1730649638,13004.844180219989,98.51363562000188,53453.68070376 2024-11-03,16:00:40.000,308,11038627,12325,0,1730649639,13004.837443909993,98.54888126999867,53453.70865224 2024-11-03,16:00:41.000,308,11038641,12525,0,1730649640,13004.850916529998,98.49953736000316,53453.68769088 2024-11-03,16:00:42.000,308,11038664,12165,0,1730649641,13004.803762359988,98.51363562000188,53453.6597424 2024-11-03,16:00:43.000,308,11038678,12365,0,1730649642,13004.790289739998,98.48543910000444,53453.70166512 2024-11-03,16:00:44.000,308,11038644,12605,0,1730649643,13004.823971289989,98.4924882300038,53453.69467800001 2024-11-03,16:00:45.000,308,11038672,12645,0,1730649644,13004.797026049993,98.4924882300038,53453.68769088 2024-11-03,16:00:46.000,308,11038661,12205,0,1730649645,13004.783553429988,98.46429170999909,53453.7296136 2024-11-03,16:00:47.000,308,11038671,12525,0,1730649646,13004.783553429988,98.45724257999973,53453.722626480005 2024-11-03,16:00:48.000,308,11038602,12405,0,1730649647,13004.770080809998,98.49953736000316,53453.78551056001 2024-11-03,16:00:49.000,308,11038645,12165,0,1730649648,13004.743135569988,98.4783899699978,53453.75756208 2024-11-03,16:00:50.000,308,11038646,12325,0,1730649649,13004.743135569988,98.51363562000188,53453.7296136 2024-11-03,16:00:51.000,308,11038641,12325,0,1730649650,13004.716190329993,98.52068475000124,53453.7296136 2024-11-03,16:00:52.000,308,11038649,12405,0,1730649651,13004.689245089998,98.54183213999931,53453.71563936001 2024-11-03,16:00:53.000,308,11038652,12525,0,1730649652,13004.689245089998,98.54888126999867,53453.70865224 2024-11-03,16:00:54.000,308,11038678,12285,0,1730649653,13004.655563539993,98.56297953000467,53453.74358784001 2024-11-03,16:00:55.000,308,11038686,12405,0,1730649654,13004.675772469993,98.55593039999803,53453.71563936001 2024-11-03,16:00:56.000,308,11038676,12325,0,1730649655,13004.689245089998,98.51363562000188,53453.75057496 2024-11-03,16:00:57.000,308,11038659,12525,0,1730649656,13004.648827229998,98.54888126999867,53453.75756208 2024-11-03,16:00:58.000,308,11038644,12565,0,1730649657,13004.655563539993,98.52068475000124,53453.7296136 2024-11-03,16:00:59.000,308,11038600,12685,0,1730649658,13004.628618299997,98.55593039999803,53453.69467800001 2024-11-03,16:01:00.000,308,11038637,12485,0,1730649659,13004.615145679993,98.57707779000339,53453.76454920001 2024-11-03,16:01:01.000,308,11038687,12605,0,1730649660,13004.635354609993,98.59822518000146,53453.7296136 2024-11-03,16:01:02.000,308,11038656,12525,0,1730649661,13004.581464130002,98.61232344000018,53453.722626480005 2024-11-03,16:01:03.000,308,11038705,12485,0,1730649662,13004.574727819992,98.57707779000339,53453.74358784001 2024-11-03,16:01:04.000,308,11038688,12325,0,1730649663,13004.567991509997,98.55593039999803,53453.73660072001 2024-11-03,16:01:05.000,308,11038663,12565,0,1730649664,13004.581464130002,98.57707779000339,53453.7296136 2024-11-03,16:01:06.000,308,11038660,12445,0,1730649665,13004.547782579997,98.56297953000467,53453.75057496 2024-11-03,16:01:07.000,308,11038706,12285,0,1730649666,13004.541046270002,98.58412692000275,53453.68769088 2024-11-03,16:01:08.000,308,11038679,12565,0,1730649667,13004.500628410002,98.5277338800006,53453.73660072001 2024-11-03,16:01:09.000,308,11038606,12445,0,1730649668,13004.514101029992,98.55593039999803,53453.7296136 2024-11-03,16:01:10.000,308,11038658,12485,0,1730649669,13004.520837340002,98.57002866000403,53453.73660072001 2024-11-03,16:01:11.000,308,11038665,12205,0,1730649670,13004.500628410002,98.5277338800006,53453.70865224 2024-11-03,16:01:12.000,308,11038656,12285,0,1730649671,13004.480419480002,98.54183213999931,53453.71563936001 2024-11-03,16:01:13.000,308,11038677,12565,0,1730649672,13004.460210550002,98.49953736000316,53453.68769088 2024-11-03,16:01:14.000,308,11038568,11965,0,1730649673,13004.473683169992,98.5277338800006,53453.722626480005 2024-11-03,16:01:15.000,308,11038633,12445,0,1730649674,13004.433265309992,98.4924882300038,53453.68070376 2024-11-03,16:01:16.000,308,11038638,12565,0,1730649675,13004.433265309992,98.4924882300038,53453.7296136 2024-11-03,16:01:17.000,308,11038599,12565,0,1730649676,13004.433265309992,98.49953736000316,53453.673716640005 2024-11-03,16:01:18.000,308,11038627,12285,0,1730649677,13004.392847449992,98.48543910000444,53453.68769088 2024-11-03,16:01:19.000,308,11038654,12645,0,1730649678,13004.352429589992,98.53478300999996,53453.57589696001 2024-11-03,16:01:20.000,308,11038678,12525,0,1730649679,13004.352429589992,98.4783899699978,53453.59685832001 2024-11-03,16:01:21.000,308,11038660,12805,0,1730649680,13004.305275419996,98.48543910000444,53453.66672952001 2024-11-03,16:01:22.000,308,11038645,12805,0,1730649681,13004.271593869991,98.4783899699978,53453.63179392 2024-11-03,16:01:23.000,308,11038633,12525,0,1730649682,13004.305275419996,98.4924882300038,53453.63878104 2024-11-03,16:01:24.000,308,11038662,12645,0,1730649683,13004.298539110001,98.49953736000316,53453.68070376 2024-11-03,16:01:25.000,308,11038633,12405,0,1730649684,13004.312011729991,98.47134083999845,53453.61083256 2024-11-03,16:01:26.000,308,11038665,12445,0,1730649685,13004.271593869991,98.48543910000444,53453.64576816001 2024-11-03,16:01:27.000,308,11038659,12605,0,1730649686,13004.25812125,98.54888126999867,53453.63179392 2024-11-03,16:01:28.000,308,11038623,12405,0,1730649687,13004.23791232,98.53478300999996,53453.61781968001 2024-11-03,16:01:29.000,308,11038669,12205,0,1730649688,13004.224439699996,98.53478300999996,53453.54096136 2024-11-03,16:01:30.000,308,11038628,12645,0,1730649689,13004.210967079991,98.54183213999931,53453.603845440004 2024-11-03,16:01:31.000,308,11038624,12645,0,1730649690,13004.184021839996,98.55593039999803,53453.59685832001 2024-11-03,16:01:32.000,308,11038606,12645,0,1730649691,13004.210967079991,98.60527431000082,53453.58288408 2024-11-03,16:01:33.000,308,11038628,12565,0,1730649692,13004.19749446,98.57002866000403,53453.603845440004 2024-11-03,16:01:34.000,308,11038590,12285,0,1730649693,13004.1570766,98.57002866000403,53453.554935600005 2024-11-03,16:01:35.000,308,11038672,12245,0,1730649694,13004.143603979996,98.58412692000275,53453.56890984001 2024-11-03,16:01:36.000,308,11038662,12365,0,1730649695,13004.143603979996,98.61232344000018,53453.61083256 2024-11-03,16:01:37.000,308,11038634,12525,0,1730649696,13004.15034028999,98.61232344000018,53453.554935600005 2024-11-03,16:01:38.000,308,11038669,12405,0,1730649697,13004.13013135999,98.60527431000082,53453.54794848001 2024-11-03,16:01:39.000,308,11038616,12445,0,1730649698,13004.123395049995,98.64756909000425,53453.56192272 2024-11-03,16:01:40.000,308,11038675,11925,0,1730649699,13004.10992242999,98.61232344000018,53453.54096136 2024-11-03,16:01:41.000,308,11038660,12685,0,1730649700,13004.082977189995,98.64756909000425,53453.54096136 2024-11-03,16:01:42.000,308,11038630,12405,0,1730649701,13004.11665874,98.66166735000297,53453.5898712 2024-11-03,16:01:43.000,308,11038621,12485,0,1730649702,13004.08971349999,98.66166735000297,53453.53397424 2024-11-03,16:01:44.000,308,11038653,12445,0,1730649703,13004.07624088,98.68986387000041,53453.58288408 2024-11-03,16:01:45.000,308,11038645,12565,0,1730649704,13004.06950456999,98.69691299999977,53453.54794848001 2024-11-03,16:01:46.000,308,11038657,12405,0,1730649705,13004.042559329995,98.68281474000105,53453.54794848001 2024-11-03,16:01:47.000,308,11038660,12485,0,1730649706,13004.022350399995,98.69691299999977,53453.52698712001 2024-11-03,16:01:48.000,308,11038641,12485,0,1730649707,13004.03582302,98.69691299999977,53453.54096136 2024-11-03,16:01:49.000,308,11038648,12565,0,1730649708,13003.96845991999,98.7392077800032,53453.49205152 2024-11-03,16:01:50.000,308,11038638,12645,0,1730649709,13003.961723609995,98.7392077800032,53453.49903864001 2024-11-03,16:01:51.000,308,11038646,12325,0,1730649710,13003.961723609995,98.72510952000448,53453.52698712001 2024-11-03,16:01:52.000,308,11038714,12565,0,1730649711,13003.98866884999,98.75330604000192,53453.56890984001 2024-11-03,16:01:53.000,308,11038673,12565,0,1730649712,13004.002141469995,98.74625691000256,53453.57589696001 2024-11-03,16:01:54.000,308,11038623,12245,0,1730649713,13003.96845991999,98.79560081999807,53453.58288408 2024-11-03,16:01:55.000,308,11038663,12325,0,1730649714,13003.99540516,98.78150255999935,53453.53397424 2024-11-03,16:01:56.000,308,11038656,12485,0,1730649715,13003.99540516,98.76035517000128,53453.52 2024-11-03,16:01:57.000,308,11038618,12165,0,1730649716,13003.97519623,98.76740430000063,53453.54096136 2024-11-03,16:01:58.000,308,11038659,12485,0,1730649717,13003.97519623,98.78855168999871,53453.53397424 2024-11-03,16:01:59.000,308,11038606,12525,0,1730649718,13003.981932539995,98.81674821000342,53453.49903864001 2024-11-03,16:02:00.000,308,11038645,12565,0,1730649719,13003.94825098999,98.79560081999807,53453.51301288 2024-11-03,16:02:01.000,308,11038675,12685,0,1730649720,13003.92804205999,98.80969908000407,53453.51301288 2024-11-03,16:02:02.000,308,11038630,12445,0,1730649721,13003.941514679995,98.83084647000214,53453.54096136 2024-11-03,16:02:03.000,308,11038664,12485,0,1730649722,13003.89436051,98.8378956000015,53453.506025760005 2024-11-03,16:02:04.000,308,11038670,12525,0,1730649723,13003.87415158,98.85904298999958,53453.49903864001 2024-11-03,16:02:05.000,308,11038647,12485,0,1730649724,13003.901096819995,98.8731412499983,53453.4850644 2024-11-03,16:02:06.000,308,11038702,12445,0,1730649725,13003.87415158,98.80969908000407,53453.49903864001 2024-11-03,16:02:07.000,308,11038634,12525,0,1730649726,13003.86741526999,98.85904298999958,53453.47807728001 2024-11-03,16:02:08.000,308,11038632,12685,0,1730649727,13003.860678959994,98.88723951000429,53453.40121896001 2024-11-03,16:02:09.000,308,11038646,12485,0,1730649728,13003.83373372,98.89428864000365,53453.45012880001 2024-11-03,16:02:10.000,308,11038627,12325,0,1730649729,13003.87415158,98.90838690000237,53453.47807728001 2024-11-03,16:02:11.000,308,11038662,12285,0,1730649730,13003.86741526999,98.89428864000365,53453.44314168 2024-11-03,16:02:12.000,308,11038659,12525,0,1730649731,13003.82699740999,98.90838690000237,53453.44314168 2024-11-03,16:02:13.000,308,11038688,12285,0,1730649732,13003.813524789999,98.91543603000173,53453.457115920006 2024-11-03,16:02:14.000,308,11038654,12285,0,1730649733,13003.813524789999,98.95068167999852,53453.457115920006 2024-11-03,16:02:15.000,308,11038716,12525,0,1730649734,13003.793315859999,98.92248516000109,53453.42218032 2024-11-03,16:02:16.000,308,11038655,12485,0,1730649735,13003.773106929999,98.91543603000173,53453.49903864001 2024-11-03,16:02:17.000,308,11038644,12565,0,1730649736,13003.779843239994,98.88723951000429,53453.44314168 2024-11-03,16:02:18.000,308,11038673,12445,0,1730649737,13003.813524789999,98.88723951000429,53453.4850644 2024-11-03,16:02:19.000,308,11038672,12325,0,1730649738,13003.820261099994,98.88019037999766,53453.4151932 2024-11-03,16:02:20.000,308,11038608,12125,0,1730649739,13003.82699740999,98.8731412499983,53453.39423184 2024-11-03,16:02:21.000,308,11038665,12645,0,1730649740,13003.83373372,98.88019037999766,53453.387244720005 2024-11-03,16:02:22.000,308,11038586,12445,0,1730649741,13003.85394265,98.8731412499983,53453.436154560004 2024-11-03,16:02:23.000,308,11038600,12285,0,1730649742,13003.840470029994,98.88723951000429,53453.40121896001 2024-11-03,16:02:24.000,308,11038663,12285,0,1730649743,13003.82699740999,98.85199386000022,53453.42218032 2024-11-03,16:02:25.000,308,11038664,12525,0,1730649744,13003.82699740999,98.83084647000214,53453.38025760001 2024-11-03,16:02:26.000,308,11038639,12485,0,1730649745,13003.87415158,98.80969908000407,53453.37327048 2024-11-03,16:02:27.000,308,11038602,12365,0,1730649746,13003.86741526999,98.8026499500047,53453.37327048 2024-11-03,16:02:28.000,308,11038634,12205,0,1730649747,13003.860678959994,98.80969908000407,53453.338334880005 2024-11-03,16:02:29.000,308,11038694,12485,0,1730649748,13003.840470029994,98.79560081999807,53453.40121896001 2024-11-03,16:02:30.000,308,11038622,12805,0,1730649749,13003.84720633999,98.78855168999871,53453.338334880005 2024-11-03,16:02:31.000,308,11038641,12445,0,1730649750,13003.86741526999,98.80969908000407,53453.35230912 2024-11-03,16:02:32.000,308,11038636,12485,0,1730649751,13003.85394265,98.81674821000342,53453.35929624001 2024-11-03,16:02:33.000,308,11038681,12285,0,1730649752,13003.840470029994,98.80969908000407,53453.35929624001 2024-11-03,16:02:34.000,308,11038629,12445,0,1730649753,13003.85394265,98.80969908000407,53453.36628336 2024-11-03,16:02:35.000,308,11038623,12205,0,1730649754,13003.820261099994,98.78855168999871,53453.338334880005 2024-11-03,16:02:36.000,308,11038644,12565,0,1730649755,13003.83373372,98.78855168999871,53453.35230912 2024-11-03,16:02:37.000,308,11038602,12685,0,1730649756,13003.83373372,98.78855168999871,53453.33134776001 2024-11-03,16:02:38.000,308,11038636,12485,0,1730649757,13003.813524789999,98.78150255999935,53453.35230912 2024-11-03,16:02:39.000,308,11038627,12485,0,1730649758,13003.800052169994,98.79560081999807,53453.32436064 2024-11-03,16:02:40.000,308,11038614,12325,0,1730649759,13003.813524789999,98.80969908000407,53453.31038640001 2024-11-03,16:02:41.000,308,11038673,12285,0,1730649760,13003.840470029994,98.78150255999935,53453.32436064 2024-11-03,16:02:42.000,308,11038621,12525,0,1730649761,13003.813524789999,98.78855168999871,53453.35230912 2024-11-03,16:02:43.000,308,11038648,12565,0,1730649762,13003.83373372,98.78150255999935,53453.31038640001 2024-11-03,16:02:44.000,308,11038662,12285,0,1730649763,13003.840470029994,98.78855168999871,53453.33134776001 2024-11-03,16:02:45.000,308,11038617,12325,0,1730649764,13003.84720633999,98.78855168999871,53453.338334880005 2024-11-03,16:02:46.000,308,11038605,12405,0,1730649765,13003.84720633999,98.78855168999871,53453.30339928 2024-11-03,16:02:47.000,308,11038595,12565,0,1730649766,13003.860678959994,98.76035517000128,53453.21256672001 2024-11-03,16:02:48.000,308,11038615,12125,0,1730649767,13003.84720633999,98.76035517000128,53453.31038640001 2024-11-03,16:02:49.000,308,11038619,12645,0,1730649768,13003.880887889994,98.79560081999807,53453.24051520001 2024-11-03,16:02:50.000,308,11038669,12485,0,1730649769,13003.921305749995,98.76740430000063,53453.32436064 2024-11-03,16:02:51.000,308,11038596,12525,0,1730649770,13003.9549873,98.76035517000128,53453.345322 2024-11-03,16:02:52.000,308,11038634,12565,0,1730649771,13003.93477837,98.73215865000384,53453.35929624001 2024-11-03,16:02:53.000,308,11038631,12645,0,1730649772,13003.94825098999,98.78150255999935,53453.29641216 2024-11-03,16:02:54.000,308,11038651,12325,0,1730649773,13003.92804205999,98.75330604000192,53453.2754508 2024-11-03,16:02:55.000,308,11038649,12605,0,1730649774,13003.961723609995,98.75330604000192,53453.31737352 2024-11-03,16:02:56.000,308,11038640,12525,0,1730649775,13003.94825098999,98.71101125999849,53453.268463680004 2024-11-03,16:02:57.000,308,11038663,12725,0,1730649776,13003.96845991999,98.72510952000448,53453.30339928 2024-11-03,16:02:58.000,308,11038647,12245,0,1730649777,13004.01561409,98.67576561000169,53453.30339928 2024-11-03,16:02:59.000,308,11038630,12525,0,1730649778,13004.01561409,98.68986387000041,53453.32436064 2024-11-03,16:03:00.000,308,11038623,12365,0,1730649779,13004.03582302,98.68986387000041,53453.39423184 2024-11-03,16:03:01.000,308,11038654,12285,0,1730649780,13004.042559329995,98.71101125999849,53453.36628336 2024-11-03,16:03:02.000,308,11038614,12245,0,1730649781,13004.05603195,98.70396212999913,53453.32436064 2024-11-03,16:03:03.000,308,11038617,12725,0,1730649782,13004.09644981,98.66871648000233,53453.36628336 2024-11-03,16:03:04.000,308,11038653,12645,0,1730649783,13004.13013135999,98.65461822000361,53453.35230912 2024-11-03,16:03:05.000,308,11038666,12365,0,1730649784,13004.143603979996,98.64756909000425,53453.35929624001 2024-11-03,16:03:06.000,308,11038602,12645,0,1730649785,13004.163812909996,98.6405199600049,53453.33134776001 2024-11-03,16:03:07.000,308,11038612,12485,0,1730649786,13004.17728553,98.6264216999989,53453.35230912 2024-11-03,16:03:08.000,308,11038609,12645,0,1730649787,13004.204230769996,98.6264216999989,53453.39423184 2024-11-03,16:03:09.000,308,11038662,12165,0,1730649788,13004.244648629996,98.60527431000082,53453.36628336 2024-11-03,16:03:10.000,308,11038642,12485,0,1730649789,13004.21770339,98.5911760500021,53453.387244720005 2024-11-03,16:03:11.000,308,11038625,12165,0,1730649790,13004.231176009991,98.56297953000467,53453.38025760001 2024-11-03,16:03:12.000,308,11038593,12565,0,1730649791,13004.231176009991,98.56297953000467,53453.38025760001 2024-11-03,16:03:13.000,308,11038655,12685,0,1730649792,13004.244648629996,98.54888126999867,53453.36628336 2024-11-03,16:03:14.000,308,11038610,12365,0,1730649793,13004.25812125,98.5277338800006,53453.38025760001 2024-11-03,16:03:15.000,308,11038658,12285,0,1730649794,13004.278330180001,98.5277338800006,53453.4151932 2024-11-03,16:03:16.000,308,11038616,12285,0,1730649795,13004.231176009991,98.49953736000316,53453.387244720005 2024-11-03,16:03:17.000,308,11038580,12325,0,1730649796,13004.244648629996,98.53478300999996,53453.436154560004 2024-11-03,16:03:18.000,308,11038594,12605,0,1730649797,13004.25812125,98.49953736000316,53453.436154560004 2024-11-03,16:03:19.000,308,11038679,12405,0,1730649798,13004.231176009991,98.49953736000316,53453.4151932 2024-11-03,16:03:20.000,308,11038695,12325,0,1730649799,13004.210967079991,98.4783899699978,53453.436154560004 2024-11-03,16:03:21.000,308,11038610,12325,0,1730649800,13004.224439699996,98.49953736000316,53453.457115920006 2024-11-03,16:03:22.000,308,11038625,12245,0,1730649801,13004.231176009991,98.47134083999845,53453.436154560004 2024-11-03,16:03:23.000,308,11038684,12445,0,1730649802,13004.210967079991,98.44314432000101,53453.46410304 2024-11-03,16:03:24.000,308,11038650,12565,0,1730649803,13004.19075814999,98.45724257999973,53453.49205152 2024-11-03,16:03:25.000,308,11038640,12605,0,1730649804,13004.210967079991,98.47134083999845,53453.4151932 2024-11-03,16:03:26.000,308,11038648,12405,0,1730649805,13004.204230769996,98.42904606000229,53453.457115920006 2024-11-03,16:03:27.000,308,11038570,12565,0,1730649806,13004.19075814999,98.46429170999909,53453.47807728001 2024-11-03,16:03:28.000,308,11038606,12485,0,1730649807,13004.210967079991,98.42904606000229,53453.45012880001 2024-11-03,16:03:29.000,308,11038614,12445,0,1730649808,13004.224439699996,98.44314432000101,53453.457115920006 2024-11-03,16:03:30.000,308,11038664,12645,0,1730649809,13004.210967079991,98.43609519000165,53453.4850644 2024-11-03,16:03:31.000,308,11038645,12445,0,1730649810,13004.19749446,98.40084954000486,53453.45012880001 2024-11-03,16:03:32.000,308,11038658,12445,0,1730649811,13004.231176009991,98.42904606000229,53453.47109016 2024-11-03,16:03:33.000,308,11038588,12245,0,1730649812,13004.224439699996,98.43609519000165,53453.49903864001 2024-11-03,16:03:34.000,308,11038601,12405,0,1730649813,13004.21770339,98.41494780000357,53453.49205152 2024-11-03,16:03:35.000,308,11038622,12205,0,1730649814,13004.231176009991,98.37265302000014,53453.49205152 2024-11-03,16:03:36.000,308,11038687,12565,0,1730649815,13004.210967079991,98.36560389000078,53453.53397424 2024-11-03,16:03:37.000,308,11038639,12245,0,1730649816,13004.19075814999,98.35150563000207,53453.49903864001 2024-11-03,16:03:38.000,308,11038656,12645,0,1730649817,13004.19749446,98.35855476000143,53453.506025760005 2024-11-03,16:03:39.000,308,11038679,12485,0,1730649818,13004.19749446,98.3444565000027,53453.59685832001 2024-11-03,16:03:40.000,308,11038640,12325,0,1730649819,13004.231176009991,98.36560389000078,53453.52698712001 2024-11-03,16:03:41.000,308,11038621,12365,0,1730649820,13004.17728553,98.36560389000078,53453.54794848001 2024-11-03,16:03:42.000,308,11038663,12485,0,1730649821,13004.17054921999,98.36560389000078,53453.52698712001 2024-11-03,16:03:43.000,308,11038680,12325,0,1730649822,13004.17054921999,98.3444565000027,53453.56890984001 2024-11-03,16:03:44.000,308,11038686,12565,0,1730649823,13004.19075814999,98.35150563000207,53453.53397424 2024-11-03,16:03:45.000,308,11038579,12365,0,1730649824,13004.15034028999,98.33740737000335,53453.5898712 2024-11-03,16:03:46.000,308,11038702,12285,0,1730649825,13004.143603979996,98.36560389000078,53453.56890984001 2024-11-03,16:03:47.000,308,11038682,12445,0,1730649826,13004.103186119995,98.33740737000335,53453.554935600005 2024-11-03,16:03:48.000,308,11038659,12525,0,1730649827,13004.13013135999,98.3444565000027,53453.56192272 2024-11-03,16:03:49.000,308,11038638,12325,0,1730649828,13004.10992242999,98.316259979998,53453.59685832001 2024-11-03,16:03:50.000,308,11038676,12365,0,1730649829,13004.10992242999,98.3444565000027,53453.5898712 2024-11-03,16:03:51.000,308,11038622,12485,0,1730649830,13004.13686767,98.36560389000078,53453.5898712 2024-11-03,16:03:52.000,308,11038660,12205,0,1730649831,13004.10992242999,98.3444565000027,53453.56890984001 2024-11-03,16:03:53.000,308,11038628,12285,0,1730649832,13004.103186119995,98.3444565000027,53453.63878104 2024-11-03,16:03:54.000,308,11038575,12165,0,1730649833,13004.05603195,98.316259979998,53453.61781968001 2024-11-03,16:03:55.000,308,11038605,12525,0,1730649834,13004.07624088,98.30921084999864,53453.61083256 2024-11-03,16:03:56.000,308,11038638,12405,0,1730649835,13004.103186119995,98.3444565000027,53453.61781968001 2024-11-03,16:03:57.000,308,11038635,12365,0,1730649836,13004.06950456999,98.30216171999928,53453.63179392 2024-11-03,16:03:58.000,308,11038610,12285,0,1730649837,13004.082977189995,98.28806346000056,53453.624806800006 2024-11-03,16:03:59.000,308,11038666,12645,0,1730649838,13004.04929563999,98.316259979998,53453.59685832001 2024-11-03,16:04:00.000,308,11038613,12485,0,1730649839,13004.042559329995,98.33035824000399,53453.673716640005 2024-11-03,16:04:01.000,308,11038654,12485,0,1730649840,13004.042559329995,98.316259979998,53453.68070376 2024-11-03,16:04:02.000,308,11038649,12445,0,1730649841,13004.02908670999,98.33035824000399,53453.65275528 2024-11-03,16:04:03.000,308,11038657,12365,0,1730649842,13004.03582302,98.3444565000027,53453.65275528 2024-11-03,16:04:04.000,308,11038657,11845,0,1730649843,13004.042559329995,98.3444565000027,53453.61083256 2024-11-03,16:04:05.000,308,11038605,12445,0,1730649844,13004.042559329995,98.36560389000078,53453.70166512 2024-11-03,16:04:06.000,308,11038613,12605,0,1730649845,13004.05603195,98.36560389000078,53453.64576816001 2024-11-03,16:04:07.000,308,11038630,12565,0,1730649846,13004.00887777999,98.40084954000486,53453.63878104 2024-11-03,16:04:08.000,308,11038591,12565,0,1730649847,13004.002141469995,98.37265302000014,53453.722626480005 2024-11-03,16:04:09.000,308,11038641,12645,0,1730649848,13004.02908670999,98.42199693000293,53453.70166512 2024-11-03,16:04:10.000,308,11038663,12485,0,1730649849,13004.03582302,98.42199693000293,53453.73660072001 2024-11-03,16:04:11.000,308,11038659,12365,0,1730649850,13003.98866884999,98.47134083999845,53453.65275528 2024-11-03,16:04:12.000,308,11038607,12525,0,1730649851,13003.99540516,98.47134083999845,53453.68070376 2024-11-03,16:04:13.000,308,11038653,12605,0,1730649852,13003.961723609995,98.47134083999845,53453.6597424 2024-11-03,16:04:14.000,308,11038683,12685,0,1730649853,13003.99540516,98.4783899699978,53453.64576816001 2024-11-03,16:04:15.000,308,11038607,12725,0,1730649854,13003.93477837,98.48543910000444,53453.66672952001 2024-11-03,16:04:16.000,308,11038647,12485,0,1730649855,13003.921305749995,98.52068475000124,53453.75756208 2024-11-03,16:04:17.000,308,11038669,12605,0,1730649856,13003.89436051,98.56297953000467,53453.722626480005 2024-11-03,16:04:18.000,308,11038597,12485,0,1730649857,13003.84720633999,98.57002866000403,53453.673716640005 2024-11-03,16:04:19.000,308,11038613,12485,0,1730649858,13003.840470029994,98.59822518000146,53453.66672952001 2024-11-03,16:04:20.000,308,11038626,12405,0,1730649859,13003.779843239994,98.60527431000082,53453.7296136 2024-11-03,16:04:21.000,308,11038584,12485,0,1730649860,13003.779843239994,98.65461822000361,53453.71563936001 2024-11-03,16:04:22.000,308,11038641,12605,0,1730649861,13003.752897999999,98.68281474000105,53453.71563936001 2024-11-03,16:04:23.000,308,11038655,12485,0,1730649862,13003.692271209999,98.70396212999913,53453.722626480005 2024-11-03,16:04:24.000,308,11038641,12445,0,1730649863,13003.692271209999,98.73215865000384,53453.73660072001 2024-11-03,16:04:25.000,308,11038674,12645,0,1730649864,13003.678798589994,98.76035517000128,53453.74358784001 2024-11-03,16:04:26.000,308,11038628,12565,0,1730649865,13003.685534899989,98.78150255999935,53453.7296136 2024-11-03,16:04:27.000,308,11038661,12765,0,1730649866,13003.645117039989,98.79560081999807,53453.71563936001 2024-11-03,16:04:28.000,308,11038595,12485,0,1730649867,13003.631644419998,98.85199386000022,53453.73660072001 2024-11-03,16:04:29.000,308,11038612,12205,0,1730649868,13003.618171799993,98.85199386000022,53453.7296136 2024-11-03,16:04:30.000,308,11038714,12285,0,1730649869,13003.571017629998,98.88723951000429,53453.7296136 2024-11-03,16:04:31.000,308,11038604,12365,0,1730649870,13003.624908109989,98.90133777000301,53453.71563936001 2024-11-03,16:04:32.000,308,11038605,12405,0,1730649871,13003.624908109989,98.92248516000109,53453.74358784001 2024-11-03,16:04:33.000,308,11038615,12485,0,1730649872,13003.618171799993,98.97182907000388,53453.74358784001 2024-11-03,16:04:34.000,308,11038668,12445,0,1730649873,13003.645117039989,98.97887820000324,53453.7296136 2024-11-03,16:04:35.000,308,11038622,12405,0,1730649874,13003.638380729994,99.01412385000003,53453.78551056001 2024-11-03,16:04:36.000,308,11038576,12325,0,1730649875,13003.638380729994,99.02822210999875,53453.74358784001 2024-11-03,16:04:37.000,308,11038586,12685,0,1730649876,13003.678798589994,99.0493695000041,53453.70166512 2024-11-03,16:04:38.000,308,11038609,12525,0,1730649877,13003.672062279998,99.06346776000282,53453.76454920001 2024-11-03,16:04:39.000,308,11038645,12485,0,1730649878,13003.692271209999,99.07756602000154,53453.74358784001 2024-11-03,16:04:40.000,308,11038627,12485,0,1730649879,13003.699007519994,99.07051689000218,53453.76454920001 2024-11-03,16:04:41.000,308,11038615,12045,0,1730649880,13003.685534899989,99.09166428000026,53453.78551056001 2024-11-03,16:04:42.000,308,11038605,12365,0,1730649881,13003.678798589994,99.09871340999962,53453.82044616 2024-11-03,16:04:43.000,308,11038651,12445,0,1730649882,13003.692271209999,99.1198607999977,53453.78551056001 2024-11-03,16:04:44.000,308,11038638,12445,0,1730649883,13003.665325969989,99.14805732000241,53453.75756208 2024-11-03,16:04:45.000,308,11038602,12765,0,1730649884,13003.678798589994,99.12690993000433,53453.80647192 2024-11-03,16:04:46.000,308,11038676,12525,0,1730649885,13003.658589659994,99.1833029699992,53453.78551056001 2024-11-03,16:04:47.000,308,11038617,12445,0,1730649886,13003.631644419998,99.19035209999856,53453.83442040001 2024-11-03,16:04:48.000,308,11038661,12485,0,1730649887,13003.577753939993,99.24674514000071,53453.78551056001 2024-11-03,16:04:49.000,308,11038606,12605,0,1730649888,13003.571017629998,99.26084339999943,53453.86236888001 2024-11-03,16:04:50.000,308,11038669,12485,0,1730649889,13003.591226559998,99.31018731000222,53453.83442040001 2024-11-03,16:04:51.000,308,11038615,12525,0,1730649890,13003.517127149993,99.3947768700018,53453.86236888001 2024-11-03,16:04:52.000,308,11038617,12445,0,1730649891,13003.490181909998,99.41592425999988,53453.81345904001 2024-11-03,16:04:53.000,308,11038615,12565,0,1730649892,13003.496918219993,99.4300225199986,53453.82743328 2024-11-03,16:04:54.000,308,11038651,12405,0,1730649893,13003.443027740002,99.49346469000011,53453.82743328 2024-11-03,16:04:55.000,308,11038630,12165,0,1730649894,13003.456500359993,99.53575947000354,53453.792497680006 2024-11-03,16:04:56.000,308,11038611,12605,0,1730649895,13003.422818810002,99.54985773000226,53453.82044616 2024-11-03,16:04:57.000,308,11038676,12405,0,1730649896,13003.402609880002,99.59920163999777,53453.82743328 2024-11-03,16:04:58.000,308,11038591,12285,0,1730649897,13003.416082499993,99.66264380999928,53453.84839464 2024-11-03,16:04:59.000,308,11038646,12285,0,1730649898,13003.375664639992,99.64854555000056,53453.81345904001 2024-11-03,16:05:00.000,308,11038631,12645,0,1730649899,13003.375664639992,99.72608598000079,53453.82044616 2024-11-03,16:05:01.000,308,11038625,12405,0,1730649900,13003.362192020002,99.71903685000143,53453.87634312 2024-11-03,16:05:02.000,308,11038656,12365,0,1730649901,13003.321774160002,99.75428249999823,53453.82743328 2024-11-03,16:05:03.000,308,11038655,12245,0,1730649902,13003.348719399997,99.76133163000486,53453.869356 2024-11-03,16:05:04.000,308,11038681,12285,0,1730649903,13003.321774160002,99.83887205999781,53453.87634312 2024-11-03,16:05:05.000,308,11038594,12365,0,1730649904,13003.288092609997,99.89526509999996,53453.87634312 2024-11-03,16:05:06.000,308,11038628,12325,0,1730649905,13003.308301539997,99.94460901000275,53453.87634312 2024-11-03,16:05:07.000,308,11038609,12405,0,1730649906,13003.261147370002,99.94460901000275,53453.85538176 2024-11-03,16:05:08.000,308,11038680,12445,0,1730649907,13003.207256889997,100.00805118000426,53453.841407520005 2024-11-03,16:05:09.000,308,11038649,12405,0,1730649908,13003.220729510002,100.02919857000234,53453.85538176 2024-11-03,16:05:10.000,308,11038616,12125,0,1730649909,13003.193784269992,100.07149334999849,53453.90429160001 2024-11-03,16:05:11.000,308,11038652,12405,0,1730649910,13003.146630099996,100.14198464999936,53453.88333024001 2024-11-03,16:05:12.000,308,11038628,12645,0,1730649911,13003.079267000001,100.17018117000407,53453.85538176 2024-11-03,16:05:13.000,308,11038651,12565,0,1730649912,13003.065794379996,100.26181986000302,53453.85538176 2024-11-03,16:05:14.000,308,11038641,12525,0,1730649913,13003.045585449996,100.32526203000452,53453.841407520005 2024-11-03,16:05:15.000,308,11038692,12525,0,1730649914,13002.97822235,100.39575332999812,53453.83442040001 2024-11-03,16:05:16.000,308,11038617,12245,0,1730649915,13002.924331869996,100.43099898000219,53453.841407520005 2024-11-03,16:05:17.000,308,11038640,12405,0,1730649916,13002.883914009995,100.50149028000305,53453.85538176 2024-11-03,16:05:18.000,308,11038670,12405,0,1730649917,13002.8771777,100.55083418999857,53453.82044616 2024-11-03,16:05:19.000,308,11038650,12325,0,1730649918,13002.823287219995,100.60722723000072,53453.82044616 2024-11-03,16:05:20.000,308,11038694,12645,0,1730649919,13002.81655091,100.66362027000287,53453.841407520005 2024-11-03,16:05:21.000,308,11038609,12605,0,1730649920,13002.762660429995,100.72001330999774,53453.869356 2024-11-03,16:05:22.000,308,11038679,12445,0,1730649921,13002.70876994999,100.76230809000117,53453.841407520005 2024-11-03,16:05:23.000,308,11038675,12405,0,1730649922,13002.65487947,100.78345547999925,53453.83442040001 2024-11-03,16:05:24.000,308,11038638,12485,0,1730649923,13002.641406849994,100.85394678000011,53453.80647192 2024-11-03,16:05:25.000,308,11038607,12325,0,1730649924,13002.61446161,100.9385363399997,53453.78551056001 2024-11-03,16:05:26.000,308,11038674,12405,0,1730649925,13002.54709850999,100.97378199000377,53453.75756208 2024-11-03,16:05:27.000,308,11038693,12645,0,1730649926,13002.54709850999,101.06542068000272,53453.771536320004 2024-11-03,16:05:28.000,308,11038576,12605,0,1730649927,13002.526889579989,101.12181372000487,53453.75057496 2024-11-03,16:05:29.000,308,11038644,12645,0,1730649928,13002.493208029999,101.14296111000294,53453.76454920001 2024-11-03,16:05:30.000,308,11038642,12445,0,1730649929,13002.452790169998,101.17820675999974,53453.722626480005 2024-11-03,16:05:31.000,308,11038635,12405,0,1730649930,13002.425844929989,101.22755067000253,53453.76454920001 2024-11-03,16:05:32.000,308,11038668,12605,0,1730649931,13002.439317549994,101.22050154000317,53453.71563936001 2024-11-03,16:05:33.000,308,11038685,12525,0,1730649932,13002.459526479994,101.24164893000125,53453.722626480005 2024-11-03,16:05:34.000,308,11038651,12325,0,1730649933,13002.493208029999,101.25574718999997,53453.71563936001 2024-11-03,16:05:35.000,308,11038626,12325,0,1730649934,13002.533625889999,101.2980419700034,53453.68769088 2024-11-03,16:05:36.000,308,11038622,12725,0,1730649935,13002.459526479994,101.29099284000404,53453.63179392 2024-11-03,16:05:37.000,308,11038711,12605,0,1730649936,13002.466262789989,101.33328762000019,53453.69467800001 2024-11-03,16:05:38.000,308,11038673,12565,0,1730649937,13002.493208029999,101.31214023000211,53453.603845440004 2024-11-03,16:05:39.000,308,11038653,12405,0,1730649938,13002.506680649989,101.34033674999955,53453.59685832001 2024-11-03,16:05:40.000,308,11038600,12605,0,1730649939,13002.520153269994,101.3614841400049,53453.554935600005 2024-11-03,16:05:41.000,308,11038625,12485,0,1730649940,13002.553834819999,101.3967297900017,53453.61781968001 2024-11-03,16:05:42.000,308,11038620,12325,0,1730649941,13002.540362199994,101.37558240000362,53453.54096136 2024-11-03,16:05:43.000,308,11038647,12565,0,1730649942,13002.553834819999,101.38263153000298,53453.52698712001 2024-11-03,16:05:44.000,308,11038624,12565,0,1730649943,13002.553834819999,101.34738587999891,53453.554935600005 2024-11-03,16:05:45.000,308,11038607,12605,0,1730649944,13002.540362199994,101.35443500999827,53453.506025760005 2024-11-03,16:05:46.000,308,11038620,12645,0,1730649945,13002.574043749999,101.31918936000147,53453.54096136 2024-11-03,16:05:47.000,308,11038670,12165,0,1730649946,13002.580780059994,101.34033674999955,53453.47807728001 2024-11-03,16:05:48.000,308,11038640,12325,0,1730649947,13002.560571129994,101.31214023000211,53453.49205152 2024-11-03,16:05:49.000,308,11038615,12685,0,1730649948,13002.574043749999,101.34033674999955,53453.40820608001 2024-11-03,16:05:50.000,308,11038621,12645,0,1730649949,13002.553834819999,101.37558240000362,53453.45012880001 2024-11-03,16:05:51.000,308,11038646,12125,0,1730649950,13002.499944339994,101.29099284000404,53453.436154560004 2024-11-03,16:05:52.000,308,11038643,12605,0,1730649951,13002.493208029999,101.29099284000404,53453.457115920006 2024-11-03,16:05:53.000,308,11038634,12565,0,1730649952,13002.472999099999,101.29099284000404,53453.37327048 2024-11-03,16:05:54.000,308,11038612,12285,0,1730649953,13002.439317549994,101.24164893000125,53453.42218032 2024-11-03,16:05:55.000,308,11038626,12445,0,1730649954,13002.439317549994,101.23459980000189,53453.40121896001 2024-11-03,16:05:56.000,308,11038657,12485,0,1730649955,13002.405635999989,101.23459980000189,53453.35230912 2024-11-03,16:05:57.000,308,11038651,12285,0,1730649956,13002.419108619993,101.22050154000317,53453.387244720005 2024-11-03,16:05:58.000,308,11038608,12645,0,1730649957,13002.371954449998,101.21345241000381,53453.345322 2024-11-03,16:05:59.000,308,11038593,12405,0,1730649958,13002.385427069989,101.24164893000125,53453.35929624001 2024-11-03,16:06:00.000,308,11038664,12285,0,1730649959,13002.378690759993,101.23459980000189,53453.35230912 2024-11-03,16:06:01.000,308,11038645,12285,0,1730649960,13002.378690759993,101.20640328000445,53453.32436064 2024-11-03,16:06:02.000,308,11038623,12365,0,1730649961,13002.358481829993,101.20640328000445,53453.289425040006 2024-11-03,16:06:03.000,308,11038640,12605,0,1730649962,13002.358481829993,101.24164893000125,53453.2754508 2024-11-03,16:06:04.000,308,11038618,12285,0,1730649963,13002.345009209988,101.22755067000253,53453.31737352 2024-11-03,16:06:05.000,308,11038610,12645,0,1730649964,13002.345009209988,101.20640328000445,53453.345322 2024-11-03,16:06:06.000,308,11038607,12205,0,1730649965,13002.331536589998,101.19230501999846,53453.268463680004 2024-11-03,16:06:07.000,308,11038660,12565,0,1730649966,13002.392163379998,101.20640328000445,53453.24051520001 2024-11-03,16:06:08.000,308,11038677,12485,0,1730649967,13002.385427069989,101.20640328000445,53453.289425040006 2024-11-03,16:06:09.000,308,11038609,12325,0,1730649968,13002.412372309998,101.21345241000381,53453.31737352 2024-11-03,16:06:10.000,308,11038629,12125,0,1730649969,13002.371954449998,101.21345241000381,53453.25448944 2024-11-03,16:06:11.000,308,11038640,12445,0,1730649970,13002.432581239998,101.17115763000038,53453.21256672001 2024-11-03,16:06:12.000,308,11038676,12325,0,1730649971,13002.425844929989,101.17820675999974,53453.24051520001 2024-11-03,16:06:13.000,308,11038661,12485,0,1730649972,13002.398899689993,101.11476458999823,53453.24750232 2024-11-03,16:06:14.000,308,11038644,12445,0,1730649973,13002.412372309998,101.12886285000423,53453.219553840005 2024-11-03,16:06:15.000,308,11038656,12365,0,1730649974,13002.459526479994,101.11476458999823,53453.22654096 2024-11-03,16:06:16.000,308,11038634,12245,0,1730649975,13002.446053859989,101.07246981000208,53453.17763112 2024-11-03,16:06:17.000,308,11038583,12525,0,1730649976,13002.472999099999,101.10771545999887,53453.2055796 2024-11-03,16:06:18.000,308,11038697,12325,0,1730649977,13002.479735409994,101.05837155000336,53453.170644000005 2024-11-03,16:06:19.000,308,11038640,12285,0,1730649978,13002.452790169998,101.10771545999887,53453.21256672001 2024-11-03,16:06:20.000,308,11038685,12525,0,1730649979,13002.466262789989,101.06542068000272,53453.17763112 2024-11-03,16:06:21.000,308,11038642,12365,0,1730649980,13002.432581239998,101.05837155000336,53453.170644000005 2024-11-03,16:06:22.000,308,11038635,12565,0,1730649981,13002.486471719989,101.05837155000336,53453.15666976 2024-11-03,16:06:23.000,308,11038686,12485,0,1730649982,13002.486471719989,101.05837155000336,53453.12872128 2024-11-03,16:06:24.000,308,11038677,12485,0,1730649983,13002.479735409994,101.05837155000336,53453.170644000005 2024-11-03,16:06:25.000,308,11038692,12325,0,1730649984,13002.520153269994,100.97378199000377,53453.14968264 2024-11-03,16:06:26.000,308,11038667,12285,0,1730649985,13002.533625889999,100.99492938000185,53453.10775992 2024-11-03,16:06:27.000,308,11038652,12365,0,1730649986,13002.526889579989,100.93148721000034,53453.10775992 2024-11-03,16:06:28.000,308,11038628,12645,0,1730649987,13002.533625889999,100.9032906900029,53453.100772800004 2024-11-03,16:06:29.000,308,11038635,12565,0,1730649988,13002.600988989994,100.9385363399997,53453.14269552001 2024-11-03,16:06:30.000,308,11038672,12445,0,1730649989,13002.61446161,100.91033982000226,53453.121734160006 2024-11-03,16:06:31.000,308,11038647,12405,0,1730649990,13002.641406849994,100.84689765000076,53453.100772800004 2024-11-03,16:06:32.000,308,11038660,12685,0,1730649991,13002.6750884,100.81870113000332,53453.1357084 2024-11-03,16:06:33.000,308,11038665,12285,0,1730649992,13002.66835208999,100.76935722000053,53453.07282432001 2024-11-03,16:06:34.000,308,11038616,12045,0,1730649993,13002.70876994999,100.76935722000053,53453.07981144 2024-11-03,16:06:35.000,308,11038625,12405,0,1730649994,13002.71550626,100.72001330999774,53453.06583720001 2024-11-03,16:06:36.000,308,11038668,12365,0,1730649995,13002.75592412,100.75525896000181,53453.051862960005 2024-11-03,16:06:37.000,308,11038638,12485,0,1730649996,13002.76939673999,100.6918167900003,53453.03788872 2024-11-03,16:06:38.000,308,11038642,12245,0,1730649997,13002.843496149995,100.72001330999774,53453.051862960005 2024-11-03,16:06:39.000,308,11038683,12365,0,1730649998,13002.83002352999,100.6918167900003,53453.03788872 2024-11-03,16:06:40.000,308,11038677,12485,0,1730649999,13002.8771777,100.61427636000008,53453.02391448001 2024-11-03,16:06:41.000,308,11038618,12645,0,1730650000,13002.91085924999,100.593128970002,53453.03788872 2024-11-03,16:06:42.000,308,11038689,12285,0,1730650001,13002.904122939995,100.55788331999793,53453.002953120005 2024-11-03,16:06:43.000,308,11038689,12525,0,1730650002,13002.924331869996,100.56493245000456,53453.02391448001 2024-11-03,16:06:44.000,308,11038601,12445,0,1730650003,13002.991694969991,100.52968680000049,53453.002953120005 2024-11-03,16:06:45.000,308,11038649,12325,0,1730650004,13003.011903899991,100.52263767000113,53453.05885008 2024-11-03,16:06:46.000,308,11038638,12405,0,1730650005,13002.99843128,100.51558854000177,53453.002953120005 2024-11-03,16:06:47.000,308,11038642,12365,0,1730650006,13003.011903899991,100.48739202000434,53453.00994024 2024-11-03,16:06:48.000,308,11038644,12165,0,1730650007,13003.011903899991,100.4803428899977,53452.9610304 2024-11-03,16:06:49.000,308,11038616,12485,0,1730650008,13003.03884914,100.40985159000411,53453.00994024 2024-11-03,16:06:50.000,308,11038638,12285,0,1730650009,13003.011903899991,100.4450972400009,53453.05885008 2024-11-03,16:06:51.000,308,11038627,12325,0,1730650010,13002.99843128,100.4450972400009,53453.03788872 2024-11-03,16:06:52.000,308,11038624,12205,0,1730650011,13003.032112829991,100.45919549999962,53453.03788872 2024-11-03,16:06:53.000,308,11038647,12285,0,1730650012,13002.991694969991,100.4450972400009,53452.98199176 2024-11-03,16:06:54.000,308,11038696,12405,0,1730650013,13002.984958659996,100.37460594000004,53453.05885008 2024-11-03,16:06:55.000,308,11038637,12445,0,1730650014,13002.964749729996,100.3816550699994,53452.96801752 2024-11-03,16:06:56.000,308,11038668,12285,0,1730650015,13002.95801342,100.36755681000068,53452.954043280006 2024-11-03,16:06:57.000,308,11038629,12485,0,1730650016,13002.964749729996,100.36755681000068,53453.002953120005 2024-11-03,16:06:58.000,308,11038611,12485,0,1730650017,13002.97822235,100.31821289999789,53453.02391448001 2024-11-03,16:06:59.000,308,11038639,12765,0,1730650018,13002.97822235,100.32526203000452,53452.98199176 2024-11-03,16:07:00.000,308,11038666,12565,0,1730650019,13003.011903899991,100.31116376999853,53452.96801752 2024-11-03,16:07:01.000,308,11038652,12485,0,1730650020,13003.011903899991,100.2829672500011,53452.98199176 2024-11-03,16:07:02.000,308,11038616,12605,0,1730650021,13003.025376519996,100.21952507999958,53452.94705616001 2024-11-03,16:07:03.000,308,11038685,12605,0,1730650022,13003.011903899991,100.19132856000215,53452.99596600001 2024-11-03,16:07:04.000,308,11038638,12405,0,1730650023,13003.005167589996,100.16313204000471,53452.94006904 2024-11-03,16:07:05.000,308,11038647,12285,0,1730650024,13003.05905807,100.14198464999936,53452.94705616001 2024-11-03,16:07:06.000,308,11038640,12285,0,1730650025,13003.045585449996,100.11378813000192,53452.98199176 2024-11-03,16:07:07.000,308,11038656,12565,0,1730650026,13003.086003309996,100.11378813000192,53452.96801752 2024-11-03,16:07:08.000,308,11038612,12485,0,1730650027,13003.092739619991,100.07149334999849,53452.98897888 2024-11-03,16:07:09.000,308,11038623,12605,0,1730650028,13003.106212239996,100.07854247999785,53452.98199176 2024-11-03,16:07:10.000,308,11038718,12725,0,1730650029,13003.133157479991,100.05034596000041,53452.97500464001 2024-11-03,16:07:11.000,308,11038637,12445,0,1730650030,13003.119684860001,100.04329683000105,53453.002953120005 2024-11-03,16:07:12.000,308,11038667,12565,0,1730650031,13003.126421169996,100.04329683000105,53452.96801752 2024-11-03,16:07:13.000,308,11038655,12645,0,1730650032,13003.139893790001,100.04329683000105,53452.94705616001 2024-11-03,16:07:14.000,308,11038659,12405,0,1730650033,13003.153366409992,100.04329683000105,53452.96801752 2024-11-03,16:07:15.000,308,11038612,12285,0,1730650034,13003.187047959997,100.02214944000298,53452.96801752 2024-11-03,16:07:16.000,308,11038645,12325,0,1730650035,13003.207256889997,100.02919857000234,53452.97500464001 2024-11-03,16:07:17.000,308,11038633,12605,0,1730650036,13003.173575339992,100.02214944000298,53452.97500464001 2024-11-03,16:07:18.000,308,11038645,12245,0,1730650037,13003.200520580001,100.05034596000041,53452.94705616001 2024-11-03,16:07:19.000,308,11038619,12285,0,1730650038,13003.180311650001,100.00805118000426,53452.96801752 2024-11-03,16:07:20.000,308,11038651,12365,0,1730650039,13003.180311650001,100.02919857000234,53452.94006904 2024-11-03,16:07:21.000,308,11038646,12485,0,1730650040,13003.166839029996,99.9869037899989,53452.98897888 2024-11-03,16:07:22.000,308,11038666,12445,0,1730650041,13003.227465819997,100.01510031000362,53453.01692736 2024-11-03,16:07:23.000,308,11038634,12485,0,1730650042,13003.227465819997,100.01510031000362,53452.99596600001 2024-11-03,16:07:24.000,308,11038648,12485,0,1730650043,13003.267883679997,99.99395291999826,53453.00994024 2024-11-03,16:07:25.000,308,11038716,12325,0,1730650044,13003.254411059992,100.02214944000298,53452.9610304 2024-11-03,16:07:26.000,308,11038661,12605,0,1730650045,13003.281356300002,99.99395291999826,53453.002953120005 2024-11-03,16:07:27.000,308,11038638,12125,0,1730650046,13003.315037849992,99.97985465999955,53453.051862960005 2024-11-03,16:07:28.000,308,11038625,12405,0,1730650047,13003.294828919992,99.97985465999955,53453.02391448001 2024-11-03,16:07:29.000,308,11038672,12445,0,1730650048,13003.321774160002,99.95870727000147,53453.00994024 2024-11-03,16:07:30.000,308,11038648,12445,0,1730650049,13003.321774160002,99.97280553000019,53453.02391448001 2024-11-03,16:07:31.000,308,11038659,12525,0,1730650050,13003.308301539997,99.95165814000211,53453.002953120005 2024-11-03,16:07:32.000,308,11038648,12285,0,1730650051,13003.328510469997,99.96575640000083,53453.0309016 2024-11-03,16:07:33.000,308,11038624,12445,0,1730650052,13003.362192020002,99.9869037899989,53453.06583720001 2024-11-03,16:07:34.000,308,11038664,12565,0,1730650053,13003.382400950002,99.97280553000019,53453.10775992 2024-11-03,16:07:35.000,308,11038742,12365,0,1730650054,13003.443027740002,99.97280553000019,53453.04487584001 2024-11-03,16:07:36.000,308,11038657,12645,0,1730650055,13003.436291429993,100.01510031000362,53453.09378568001 2024-11-03,16:07:37.000,308,11038664,12445,0,1730650056,13003.429555119998,99.9869037899989,53453.051862960005 2024-11-03,16:07:38.000,308,11038690,12325,0,1730650057,13003.429555119998,99.99395291999826,53453.07981144 2024-11-03,16:07:39.000,308,11038640,12245,0,1730650058,13003.422818810002,100.02919857000234,53453.09378568001 2024-11-03,16:07:40.000,308,11038633,12245,0,1730650059,13003.449764049998,100.01510031000362,53453.04487584001 2024-11-03,16:07:41.000,308,11038651,12645,0,1730650060,13003.469972979998,99.9869037899989,53453.100772800004 2024-11-03,16:07:42.000,308,11038614,12485,0,1730650061,13003.476709289993,100.00805118000426,53453.121734160006 2024-11-03,16:07:43.000,308,11038667,12085,0,1730650062,13003.416082499993,100.01510031000362,53453.12872128 2024-11-03,16:07:44.000,308,11038653,12605,0,1730650063,13003.429555119998,100.0362477000017,53453.14269552001 2024-11-03,16:07:45.000,308,11038675,12525,0,1730650064,13003.436291429993,100.0362477000017,53453.14269552001 2024-11-03,16:07:46.000,308,11038676,12285,0,1730650065,13003.416082499993,100.02214944000298,53453.14968264 2024-11-03,16:07:47.000,308,11038706,12325,0,1730650066,13003.382400950002,100.05739508999977,53453.16365688001 2024-11-03,16:07:48.000,308,11038642,12285,0,1730650067,13003.402609880002,100.0996898700032,53453.14968264 2024-11-03,16:07:49.000,308,11038608,12125,0,1730650068,13003.368928329997,100.11378813000192,53453.15666976 2024-11-03,16:07:50.000,308,11038604,12765,0,1730650069,13003.321774160002,100.10673900000256,53453.170644000005 2024-11-03,16:07:51.000,308,11038647,12365,0,1730650070,13003.348719399997,100.11378813000192,53453.170644000005 2024-11-03,16:07:52.000,308,11038698,12205,0,1730650071,13003.355455709992,100.14903377999872,53453.25448944 2024-11-03,16:07:53.000,308,11038632,12485,0,1730650072,13003.308301539997,100.17723030000343,53453.17763112 2024-11-03,16:07:54.000,308,11038632,12485,0,1730650073,13003.281356300002,100.20542682000087,53453.219553840005 2024-11-03,16:07:55.000,308,11038660,12325,0,1730650074,13003.267883679997,100.24067246999766,53453.24750232 2024-11-03,16:07:56.000,308,11038686,12485,0,1730650075,13003.240938440002,100.24067246999766,53453.2055796 2024-11-03,16:07:57.000,308,11038644,12405,0,1730650076,13003.220729510002,100.27591812000173,53453.219553840005 2024-11-03,16:07:58.000,308,11038662,12285,0,1730650077,13003.193784269992,100.27591812000173,53453.2055796 2024-11-03,16:07:59.000,308,11038636,12285,0,1730650078,13003.146630099996,100.33936029000324,53453.18461824 2024-11-03,16:08:00.000,308,11038670,12525,0,1730650079,13003.099475930001,100.32526203000452,53453.2055796 2024-11-03,16:08:01.000,308,11038653,12245,0,1730650080,13003.119684860001,100.36050768000132,53453.219553840005 2024-11-03,16:08:02.000,308,11038661,12245,0,1730650081,13003.092739619991,100.36050768000132,53453.23352808001 2024-11-03,16:08:03.000,308,11038663,11965,0,1730650082,13003.052321759991,100.37460594000004,53453.219553840005 2024-11-03,16:08:04.000,308,11038640,12525,0,1730650083,13003.072530689991,100.40985159000411,53453.24750232 2024-11-03,16:08:05.000,308,11038621,12205,0,1730650084,13003.025376519996,100.46624462999898,53453.23352808001 2024-11-03,16:08:06.000,308,11038678,12645,0,1730650085,13003.01864021,100.43804811000155,53453.24051520001 2024-11-03,16:08:07.000,308,11038632,12765,0,1730650086,13003.005167589996,100.50149028000305,53453.30339928 2024-11-03,16:08:08.000,308,11038641,12405,0,1730650087,13002.95127710999,100.50853941000241,53453.30339928 2024-11-03,16:08:09.000,308,11038621,12285,0,1730650088,13002.91085924999,100.52263767000113,53453.268463680004 2024-11-03,16:08:10.000,308,11038639,12525,0,1730650089,13002.924331869996,100.55788331999793,53453.289425040006 2024-11-03,16:08:11.000,308,11038594,12645,0,1730650090,13002.87044138999,100.56493245000456,53453.24750232 2024-11-03,16:08:12.000,308,11038639,12605,0,1730650091,13002.85696877,100.56493245000456,53453.289425040006 2024-11-03,16:08:13.000,308,11038682,12525,0,1730650092,13002.80981459999,100.57198158000392,53453.30339928 2024-11-03,16:08:14.000,308,11038667,12405,0,1730650093,13002.78960566999,100.60722723000072,53453.2754508 2024-11-03,16:08:15.000,308,11038625,12445,0,1730650094,13002.79634198,100.64952201000415,53453.25448944 2024-11-03,16:08:16.000,308,11038700,12245,0,1730650095,13002.782869359995,100.68476766000094,53453.31038640001 2024-11-03,16:08:17.000,308,11038629,12205,0,1730650096,13002.80981459999,100.70591504999902,53453.32436064 2024-11-03,16:08:18.000,308,11038590,12325,0,1730650097,13002.78960566999,100.71296417999838,53453.268463680004 2024-11-03,16:08:19.000,308,11038668,12285,0,1730650098,13002.782869359995,100.72706244000437,53453.32436064 2024-11-03,16:08:20.000,308,11038639,12405,0,1730650099,13002.78960566999,100.74116070000309,53453.36628336 2024-11-03,16:08:21.000,308,11038629,12645,0,1730650100,13002.76939673999,100.77640634999989,53453.338334880005 2024-11-03,16:08:22.000,308,11038681,12445,0,1730650101,13002.78960566999,100.76230809000117,53453.35929624001 2024-11-03,16:08:23.000,308,11038649,12725,0,1730650102,13002.76939673999,100.76935722000053,53453.30339928 2024-11-03,16:08:24.000,308,11038685,12645,0,1730650103,13002.75592412,100.75525896000181,53453.338334880005 2024-11-03,16:08:25.000,308,11038642,12485,0,1730650104,13002.74918780999,100.72706244000437,53453.35929624001 2024-11-03,16:08:26.000,308,11038641,12485,0,1730650105,13002.722242569995,100.77640634999989,53453.36628336 2024-11-03,16:08:27.000,308,11038633,12485,0,1730650106,13002.79634198,100.76230809000117,53453.31737352 2024-11-03,16:08:28.000,308,11038621,12565,0,1730650107,13002.742451499995,100.79755373999797,53453.32436064 2024-11-03,16:08:29.000,308,11038658,12565,0,1730650108,13002.74918780999,100.72706244000437,53453.40121896001 2024-11-03,16:08:30.000,308,11038596,12445,0,1730650109,13002.73571519,100.72706244000437,53453.42218032 2024-11-03,16:08:31.000,308,11038681,12525,0,1730650110,13002.73571519,100.79755373999797,53453.35230912 2024-11-03,16:08:32.000,308,11038672,12325,0,1730650111,13002.722242569995,100.7905046099986,53453.338334880005 2024-11-03,16:08:33.000,308,11038626,12645,0,1730650112,13002.722242569995,100.78345547999925,53453.436154560004 2024-11-03,16:08:34.000,308,11038641,12485,0,1730650113,13002.66835208999,100.81165200000396,53453.45012880001 2024-11-03,16:08:35.000,308,11038614,12285,0,1730650114,13002.65487947,100.8398485200014,53453.37327048 2024-11-03,16:08:36.000,308,11038647,12565,0,1730650115,13002.661615779994,100.88214330000483,53453.39423184 2024-11-03,16:08:37.000,308,11038650,12565,0,1730650116,13002.641406849994,100.88919243000419,53453.42218032 2024-11-03,16:08:38.000,308,11038648,12485,0,1730650117,13002.58751636999,100.94558546999906,53453.4151932 2024-11-03,16:08:39.000,308,11038683,12325,0,1730650118,13002.574043749999,100.93148721000034,53453.39423184 2024-11-03,16:08:40.000,308,11038628,12125,0,1730650119,13002.520153269994,101.00197851000121,53453.40820608001 2024-11-03,16:08:41.000,308,11038652,12285,0,1730650120,13002.479735409994,101.01607676999993,53453.37327048 2024-11-03,16:08:42.000,308,11038670,12285,0,1730650121,13002.486471719989,101.04427329000464,53453.39423184 2024-11-03,16:08:43.000,308,11038619,12565,0,1730650122,13002.446053859989,101.10066632999951,53453.37327048 2024-11-03,16:08:44.000,308,11038629,12285,0,1730650123,13002.398899689993,101.13591198000358,53453.42916744001 2024-11-03,16:08:45.000,308,11038679,12325,0,1730650124,13002.378690759993,101.14296111000294,53453.42218032 2024-11-03,16:08:46.000,308,11038644,12365,0,1730650125,13002.311327659998,101.19230501999846,53453.39423184 2024-11-03,16:08:47.000,308,11038623,12285,0,1730650126,13002.324800279988,101.22050154000317,53453.40820608001 2024-11-03,16:08:48.000,308,11038642,12565,0,1730650127,13002.291118729998,101.22755067000253,53453.436154560004 2024-11-03,16:08:49.000,308,11038623,12565,0,1730650128,13002.318063969993,101.25574718999997,53453.44314168 2024-11-03,16:08:50.000,308,11038632,12285,0,1730650129,13002.291118729998,101.24164893000125,53453.436154560004 2024-11-03,16:08:51.000,308,11038652,12525,0,1730650130,13002.270909799998,101.25574718999997,53453.436154560004 2024-11-03,16:08:52.000,308,11038650,12405,0,1730650131,13002.264173490003,101.26984544999868,53453.40121896001 2024-11-03,16:08:53.000,308,11038700,12725,0,1730650132,13002.257437179993,101.26279631999932,53453.42218032 2024-11-03,16:08:54.000,308,11038649,12125,0,1730650133,13002.257437179993,101.24164893000125,53453.40121896001 2024-11-03,16:08:55.000,308,11038604,12405,0,1730650134,13002.257437179993,101.24164893000125,53453.42916744001 2024-11-03,16:08:56.000,308,11038642,12405,0,1730650135,13002.264173490003,101.21345241000381,53453.42916744001 2024-11-03,16:08:57.000,308,11038625,12645,0,1730650136,13002.264173490003,101.19230501999846,53453.42218032 2024-11-03,16:08:58.000,308,11038655,12565,0,1730650137,13002.318063969993,101.16410850000102,53453.39423184 2024-11-03,16:08:59.000,308,11038646,12765,0,1730650138,13002.338272899993,101.12886285000423,53453.4151932 2024-11-03,16:09:00.000,308,11038585,12285,0,1730650139,13002.365218139988,101.12886285000423,53453.42218032 2024-11-03,16:09:01.000,308,11038659,12485,0,1730650140,13002.371954449998,101.09361720000015,53453.42218032 2024-11-03,16:09:02.000,308,11038654,12365,0,1730650141,13002.385427069989,101.09361720000015,53453.39423184 2024-11-03,16:09:03.000,308,11038602,12165,0,1730650142,13002.412372309998,101.06542068000272,53453.387244720005 2024-11-03,16:09:04.000,308,11038641,12485,0,1730650143,13002.432581239998,101.07951894000144,53453.36628336 2024-11-03,16:09:05.000,308,11038664,12325,0,1730650144,13002.446053859989,101.05837155000336,53453.39423184 2024-11-03,16:09:06.000,308,11038631,12405,0,1730650145,13002.479735409994,101.051322420004,53453.39423184 2024-11-03,16:09:07.000,308,11038624,12285,0,1730650146,13002.499944339994,100.98788025000249,53453.36628336 2024-11-03,16:09:08.000,308,11038629,12285,0,1730650147,13002.513416959999,100.95263459999842,53453.36628336 2024-11-03,16:09:09.000,308,11038601,12445,0,1730650148,13002.54709850999,100.95968372999778,53453.39423184 2024-11-03,16:09:10.000,308,11038696,12205,0,1730650149,13002.553834819999,100.95263459999842,53453.35929624001 2024-11-03,16:09:11.000,308,11038654,12485,0,1730650150,13002.560571129994,100.92443808000098,53453.31038640001 2024-11-03,16:09:12.000,308,11038585,12325,0,1730650151,13002.594252679999,100.9032906900029,53453.338334880005 2024-11-03,16:09:13.000,308,11038664,12565,0,1730650152,13002.594252679999,100.91738895000162,53453.345322 2024-11-03,16:09:14.000,308,11038599,12285,0,1730650153,13002.594252679999,100.91033982000226,53453.387244720005 2024-11-03,16:09:15.000,308,11038650,12565,0,1730650154,13002.61446161,100.88214330000483,53453.31038640001 2024-11-03,16:09:16.000,308,11038658,12245,0,1730650155,13002.580780059994,100.87509416999819,53453.36628336 2024-11-03,16:09:17.000,308,11038611,12485,0,1730650156,13002.54709850999,100.86099590999947,53453.33134776001 2024-11-03,16:09:18.000,308,11038623,12725,0,1730650157,13002.574043749999,100.84689765000076,53453.387244720005 2024-11-03,16:09:19.000,308,11038592,12125,0,1730650158,13002.560571129994,100.81870113000332,53453.31737352 2024-11-03,16:09:20.000,308,11038633,12445,0,1730650159,13002.600988989994,100.8398485200014,53453.387244720005 2024-11-03,16:09:21.000,308,11038682,12445,0,1730650160,13002.580780059994,100.82575026000268,53453.38025760001 2024-11-03,16:09:22.000,308,11038622,12485,0,1730650161,13002.560571129994,100.79755373999797,53453.33134776001 2024-11-03,16:09:23.000,308,11038637,12325,0,1730650162,13002.60772529999,100.77640634999989,53453.38025760001 2024-11-03,16:09:24.000,308,11038618,12445,0,1730650163,13002.594252679999,100.76935722000053,53453.36628336 2024-11-03,16:09:25.000,308,11038647,12645,0,1730650164,13002.621197919994,100.74820983000245,53453.35230912 2024-11-03,16:09:26.000,308,11038606,12405,0,1730650165,13002.580780059994,100.76935722000053,53453.35230912 2024-11-03,16:09:27.000,308,11038603,12285,0,1730650166,13002.62793422999,100.73411157000373,53453.33134776001 2024-11-03,16:09:28.000,308,11038603,12525,0,1730650167,13002.60772529999,100.72001330999774,53453.35230912 2024-11-03,16:09:29.000,308,11038611,12605,0,1730650168,13002.62793422999,100.71296417999838,53453.345322 2024-11-03,16:09:30.000,308,11038619,12245,0,1730650169,13002.621197919994,100.72706244000437,53453.37327048 2024-11-03,16:09:31.000,308,11038610,12405,0,1730650170,13002.63467054,100.67771853000158,53453.32436064 2024-11-03,16:09:32.000,308,11038584,12645,0,1730650171,13002.63467054,100.67771853000158,53453.29641216 2024-11-03,16:09:33.000,308,11038647,12805,0,1730650172,13002.702033639995,100.61427636000008,53453.33134776001 2024-11-03,16:09:34.000,308,11038659,12445,0,1730650173,13002.64814315999,100.64952201000415,53453.29641216 2024-11-03,16:09:35.000,308,11038637,12165,0,1730650174,13002.62793422999,100.64952201000415,53453.28243792001 2024-11-03,16:09:36.000,308,11038625,12325,0,1730650175,13002.65487947,100.63542374999815,53453.289425040006 2024-11-03,16:09:37.000,308,11038612,12125,0,1730650176,13002.64814315999,100.60722723000072,53453.26147656001 2024-11-03,16:09:38.000,308,11038660,12285,0,1730650177,13002.60772529999,100.66362027000287,53453.29641216 2024-11-03,16:09:39.000,308,11038615,12365,0,1730650178,13002.621197919994,100.6283746199988,53453.268463680004 2024-11-03,16:09:40.000,308,11038673,12525,0,1730650179,13002.60772529999,100.64952201000415,53453.26147656001 2024-11-03,16:09:41.000,308,11038638,12485,0,1730650180,13002.621197919994,100.67771853000158,53453.30339928 2024-11-03,16:09:42.000,308,11038647,12405,0,1730650181,13002.63467054,100.68476766000094,53453.28243792001 2024-11-03,16:09:43.000,308,11038601,12525,0,1730650182,13002.63467054,100.70591504999902,53453.268463680004 2024-11-03,16:09:44.000,308,11038599,12485,0,1730650183,13002.580780059994,100.74116070000309,53453.29641216 2024-11-03,16:09:45.000,308,11038617,12445,0,1730650184,13002.61446161,100.70591504999902,53453.31038640001 2024-11-03,16:09:46.000,308,11038645,12485,0,1730650185,13002.580780059994,100.6918167900003,53453.30339928 2024-11-03,16:09:47.000,308,11038641,12365,0,1730650186,13002.574043749999,100.70591504999902,53453.26147656001 2024-11-03,16:09:48.000,308,11038640,12125,0,1730650187,13002.56730743999,100.74116070000309,53453.268463680004 2024-11-03,16:09:49.000,308,11038652,12605,0,1730650188,13002.574043749999,100.74116070000309,53453.26147656001 2024-11-03,16:09:50.000,308,11038658,12285,0,1730650189,13002.600988989994,100.76230809000117,53453.23352808001 2024-11-03,16:09:51.000,308,11038643,12605,0,1730650190,13002.56730743999,100.77640634999989,53453.22654096 2024-11-03,16:09:52.000,308,11038667,12565,0,1730650191,13002.540362199994,100.78345547999925,53453.28243792001 2024-11-03,16:09:53.000,308,11038675,12205,0,1730650192,13002.56730743999,100.75525896000181,53453.28243792001 2024-11-03,16:09:54.000,308,11038637,12285,0,1730650193,13002.574043749999,100.7905046099986,53453.23352808001 2024-11-03,16:09:55.000,308,11038624,12605,0,1730650194,13002.56730743999,100.81165200000396,53453.268463680004 2024-11-03,16:09:56.000,308,11038653,12445,0,1730650195,13002.61446161,100.7905046099986,53453.2754508 2024-11-03,16:09:57.000,308,11038686,12245,0,1730650196,13002.64814315999,100.77640634999989,53453.23352808001 2024-11-03,16:09:58.000,308,11038652,12285,0,1730650197,13002.65487947,100.78345547999925,53453.25448944 2024-11-03,16:09:59.000,308,11038647,12125,0,1730650198,13002.66835208999,100.76230809000117,53453.22654096 2024-11-03,16:10:00.000,308,11038606,12405,0,1730650199,13002.641406849994,100.76230809000117,53453.19859248 2024-11-03,16:10:01.000,308,11038637,12205,0,1730650200,13002.661615779994,100.75525896000181,53453.19859248 2024-11-03,16:10:02.000,308,11038700,12605,0,1730650201,13002.71550626,100.74116070000309,53453.17763112 2024-11-03,16:10:03.000,308,11038649,12285,0,1730650202,13002.702033639995,100.7905046099986,53453.18461824 2024-11-03,16:10:04.000,308,11038637,12605,0,1730650203,13002.702033639995,100.76935722000053,53453.18461824 2024-11-03,16:10:05.000,308,11038608,12445,0,1730650204,13002.742451499995,100.74116070000309,53453.14269552001 2024-11-03,16:10:06.000,308,11038704,12205,0,1730650205,13002.742451499995,100.71296417999838,53453.17763112 2024-11-03,16:10:07.000,308,11038710,12805,0,1730650206,13002.76939673999,100.72001330999774,53453.170644000005 2024-11-03,16:10:08.000,308,11038635,12725,0,1730650207,13002.823287219995,100.73411157000373,53453.12872128 2024-11-03,16:10:09.000,308,11038651,12285,0,1730650208,13002.803078289995,100.67771853000158,53453.14269552001 2024-11-03,16:10:10.000,308,11038624,12485,0,1730650209,13002.80981459999,100.70591504999902,53453.121734160006 2024-11-03,16:10:11.000,308,11038661,12725,0,1730650210,13002.83675984,100.67066940000223,53453.10775992 2024-11-03,16:10:12.000,308,11038636,12405,0,1730650211,13002.8771777,100.67066940000223,53453.14269552001 2024-11-03,16:10:13.000,308,11038596,12445,0,1730650212,13002.93106817999,100.62132548999944,53453.07981144 2024-11-03,16:10:14.000,308,11038654,12605,0,1730650213,13002.924331869996,100.62132548999944,53453.121734160006 2024-11-03,16:10:15.000,308,11038635,12485,0,1730650214,13002.93780449,100.6283746199988,53453.1357084 2024-11-03,16:10:16.000,308,11038679,12205,0,1730650215,13002.95801342,100.60722723000072,53453.10775992 2024-11-03,16:10:17.000,308,11038611,12285,0,1730650216,13002.95127710999,100.58607984000264,53453.09378568001 2024-11-03,16:10:18.000,308,11038643,12485,0,1730650217,13002.984958659996,100.60722723000072,53453.08679856 2024-11-03,16:10:19.000,308,11038646,12445,0,1730650218,13002.984958659996,100.60722723000072,53453.08679856 2024-11-03,16:10:20.000,308,11038651,12205,0,1730650219,13002.991694969991,100.62132548999944,53453.09378568001 2024-11-03,16:10:21.000,308,11038651,12485,0,1730650220,13003.005167589996,100.60017810000136,53453.051862960005 2024-11-03,16:10:22.000,308,11038621,12525,0,1730650221,13003.01864021,100.61427636000008,53453.07981144 2024-11-03,16:10:23.000,308,11038649,12605,0,1730650222,13003.025376519996,100.61427636000008,53453.07981144 2024-11-03,16:10:24.000,308,11038673,12285,0,1730650223,13003.011903899991,100.60722723000072,53453.09378568001 2024-11-03,16:10:25.000,308,11038628,12365,0,1730650224,13003.045585449996,100.61427636000008,53453.10775992 2024-11-03,16:10:26.000,308,11038674,12365,0,1730650225,13003.045585449996,100.6283746199988,53453.07981144 2024-11-03,16:10:27.000,308,11038664,12805,0,1730650226,13003.052321759991,100.6283746199988,53452.96801752 2024-11-03,16:10:28.000,308,11038646,12445,0,1730650227,13003.065794379996,100.63542374999815,53453.07282432001 2024-11-03,16:10:29.000,308,11038614,12485,0,1730650228,13003.079267000001,100.64952201000415,53453.06583720001 2024-11-03,16:10:30.000,308,11038644,12445,0,1730650229,13003.065794379996,100.60722723000072,53453.051862960005 2024-11-03,16:10:31.000,308,11038681,12565,0,1730650230,13003.106212239996,100.62132548999944,53453.01692736 2024-11-03,16:10:32.000,308,11038672,12525,0,1730650231,13003.119684860001,100.63542374999815,53453.0309016 2024-11-03,16:10:33.000,308,11038652,12405,0,1730650232,13003.133157479991,100.60722723000072,53453.03788872 2024-11-03,16:10:34.000,308,11038686,12245,0,1730650233,13003.133157479991,100.61427636000008,53453.09378568001 2024-11-03,16:10:35.000,308,11038690,12565,0,1730650234,13003.153366409992,100.593128970002,53453.0309016 2024-11-03,16:10:36.000,308,11038662,12405,0,1730650235,13003.160102720001,100.62132548999944,53453.04487584001 2024-11-03,16:10:37.000,308,11038673,12525,0,1730650236,13003.173575339992,100.60017810000136,53453.051862960005 2024-11-03,16:10:38.000,308,11038637,12445,0,1730650237,13003.166839029996,100.60722723000072,53453.04487584001 2024-11-03,16:10:39.000,308,11038715,12325,0,1730650238,13003.166839029996,100.593128970002,53453.07981144 2024-11-03,16:10:40.000,308,11038672,12365,0,1730650239,13003.160102720001,100.58607984000264,53453.051862960005 2024-11-03,16:10:41.000,308,11038702,12525,0,1730650240,13003.200520580001,100.60722723000072,53453.09378568001 2024-11-03,16:10:42.000,308,11038687,12525,0,1730650241,13003.200520580001,100.61427636000008,53453.07981144 2024-11-03,16:10:43.000,308,11038694,12645,0,1730650242,13003.220729510002,100.58607984000264,53453.12872128 2024-11-03,16:10:44.000,308,11038691,12605,0,1730650243,13003.207256889997,100.593128970002,53453.05885008 2024-11-03,16:10:45.000,308,11038664,12565,0,1730650244,13003.240938440002,100.62132548999944,53453.100772800004 2024-11-03,16:10:46.000,308,11038651,12485,0,1730650245,13003.234202129992,100.57903071000328,53453.05885008 2024-11-03,16:10:47.000,308,11038692,12485,0,1730650246,13003.240938440002,100.593128970002,53453.05885008 2024-11-03,16:10:48.000,308,11038668,12445,0,1730650247,13003.240938440002,100.61427636000008,53453.06583720001 2024-11-03,16:10:49.000,308,11038650,12565,0,1730650248,13003.247674749997,100.60017810000136,53453.08679856 2024-11-03,16:10:50.000,308,11038698,12605,0,1730650249,13003.294828919992,100.593128970002,53453.06583720001 2024-11-03,16:10:51.000,308,11038648,12485,0,1730650250,13003.301565230002,100.593128970002,53453.08679856 2024-11-03,16:10:52.000,308,11038672,12285,0,1730650251,13003.274619989992,100.6283746199988,53453.09378568001 2024-11-03,16:10:53.000,308,11038668,12405,0,1730650252,13003.301565230002,100.64247288000479,53453.121734160006 2024-11-03,16:10:54.000,308,11038647,12805,0,1730650253,13003.274619989992,100.67771853000158,53453.09378568001 2024-11-03,16:10:55.000,308,11038671,12685,0,1730650254,13003.274619989992,100.67066940000223,53453.100772800004 2024-11-03,16:10:56.000,308,11038656,12485,0,1730650255,13003.254411059992,100.67771853000158,53453.1357084 2024-11-03,16:10:57.000,308,11038666,12325,0,1730650256,13003.254411059992,100.6565711400035,53453.15666976 2024-11-03,16:10:58.000,308,11038689,12485,0,1730650257,13003.261147370002,100.69886591999966,53453.08679856 2024-11-03,16:10:59.000,308,11038667,12285,0,1730650258,13003.281356300002,100.70591504999902,53453.14269552001 2024-11-03,16:11:00.000,308,11038704,12365,0,1730650259,13003.247674749997,100.73411157000373,53453.12872128 2024-11-03,16:11:01.000,308,11038694,12365,0,1730650260,13003.294828919992,100.70591504999902,53453.14968264 2024-11-03,16:11:02.000,308,11038742,12325,0,1730650261,13003.288092609997,100.67771853000158,53453.170644000005 2024-11-03,16:11:03.000,308,11038643,12445,0,1730650262,13003.294828919992,100.69886591999966,53453.14269552001 2024-11-03,16:11:04.000,308,11038623,12405,0,1730650263,13003.308301539997,100.75525896000181,53453.14968264 2024-11-03,16:11:05.000,308,11038689,12285,0,1730650264,13003.301565230002,100.77640634999989,53453.15666976 2024-11-03,16:11:06.000,308,11038682,12005,0,1730650265,13003.288092609997,100.71296417999838,53453.170644000005 2024-11-03,16:11:07.000,308,11038664,12325,0,1730650266,13003.294828919992,100.72706244000437,53453.15666976 2024-11-03,16:11:08.000,308,11038663,12565,0,1730650267,13003.315037849992,100.72706244000437,53453.16365688001 2024-11-03,16:11:09.000,308,11038674,12525,0,1730650268,13003.328510469997,100.72001330999774,53453.15666976 2024-11-03,16:11:10.000,308,11038645,12445,0,1730650269,13003.335246779992,100.74820983000245,53453.18461824 2024-11-03,16:11:11.000,308,11038669,12285,0,1730650270,13003.315037849992,100.75525896000181,53453.170644000005 2024-11-03,16:11:12.000,308,11038633,12565,0,1730650271,13003.341983090002,100.76230809000117,53453.14968264 2024-11-03,16:11:13.000,308,11038695,12285,0,1730650272,13003.348719399997,100.75525896000181,53453.18461824 2024-11-03,16:11:14.000,308,11038624,12445,0,1730650273,13003.368928329997,100.73411157000373,53453.19160536001 2024-11-03,16:11:15.000,308,11038665,12205,0,1730650274,13003.348719399997,100.78345547999925,53453.21256672001 2024-11-03,16:11:16.000,308,11038649,12405,0,1730650275,13003.395873569993,100.7905046099986,53453.24051520001 2024-11-03,16:11:17.000,308,11038653,12285,0,1730650276,13003.382400950002,100.82575026000268,53453.24750232 2024-11-03,16:11:18.000,308,11038626,12285,0,1730650277,13003.382400950002,100.82575026000268,53453.22654096 2024-11-03,16:11:19.000,308,11038645,12485,0,1730650278,13003.389137259997,100.85394678000011,53453.219553840005 2024-11-03,16:11:20.000,308,11038642,12485,0,1730650279,13003.368928329997,100.86804503999883,53453.21256672001 2024-11-03,16:11:21.000,308,11038666,12485,0,1730650280,13003.375664639992,100.92443808000098,53453.23352808001 2024-11-03,16:11:22.000,308,11038634,12445,0,1730650281,13003.341983090002,100.88919243000419,53453.21256672001 2024-11-03,16:11:23.000,308,11038627,12405,0,1730650282,13003.368928329997,100.92443808000098,53453.25448944 2024-11-03,16:11:24.000,308,11038631,12325,0,1730650283,13003.341983090002,100.96673286000441,53453.24750232 2024-11-03,16:11:25.000,308,11038673,12525,0,1730650284,13003.362192020002,100.97378199000377,53453.26147656001 2024-11-03,16:11:26.000,308,11038650,12445,0,1730650285,13003.335246779992,101.01607676999993,53453.22654096 2024-11-03,16:11:27.000,308,11038659,12405,0,1730650286,13003.362192020002,101.037224159998,53453.32436064 2024-11-03,16:11:28.000,308,11038665,12285,0,1730650287,13003.328510469997,101.04427329000464,53453.268463680004 2024-11-03,16:11:29.000,308,11038634,12285,0,1730650288,13003.315037849992,101.06542068000272,53453.29641216 2024-11-03,16:11:30.000,308,11038680,12125,0,1730650289,13003.261147370002,101.07951894000144,53453.2754508 2024-11-03,16:11:31.000,308,11038682,12845,0,1730650290,13003.321774160002,101.10771545999887,53453.28243792001 2024-11-03,16:11:32.000,308,11038644,12485,0,1730650291,13003.375664639992,101.12886285000423,53453.31737352 2024-11-03,16:11:33.000,308,11038624,12605,0,1730650292,13003.355455709992,101.12181372000487,53453.32436064 2024-11-03,16:11:34.000,308,11038688,12285,0,1730650293,13003.328510469997,101.13591198000358,53453.37327048 2024-11-03,16:11:35.000,308,11038644,12405,0,1730650294,13003.301565230002,101.13591198000358,53453.345322 2024-11-03,16:11:36.000,308,11038656,12445,0,1730650295,13003.315037849992,101.1500102400023,53453.37327048 2024-11-03,16:11:37.000,308,11038669,12445,0,1730650296,13003.348719399997,101.1500102400023,53453.42218032 2024-11-03,16:11:38.000,308,11038636,12365,0,1730650297,13003.308301539997,101.14296111000294,53453.35230912 2024-11-03,16:11:39.000,308,11038653,12405,0,1730650298,13003.341983090002,101.15705937000166,53453.36628336 2024-11-03,16:11:40.000,308,11038624,12605,0,1730650299,13003.315037849992,101.10771545999887,53453.4151932 2024-11-03,16:11:41.000,308,11038698,12725,0,1730650300,13003.294828919992,101.13591198000358,53453.44314168 2024-11-03,16:11:42.000,308,11038636,12725,0,1730650301,13003.274619989992,101.15705937000166,53453.42218032 2024-11-03,16:11:43.000,308,11038650,12565,0,1730650302,13003.234202129992,101.13591198000358,53453.38025760001 2024-11-03,16:11:44.000,308,11038617,12565,0,1730650303,13003.274619989992,101.14296111000294,53453.39423184 2024-11-03,16:11:45.000,308,11038622,12485,0,1730650304,13003.247674749997,101.1500102400023,53453.40820608001 2024-11-03,16:11:46.000,308,11038667,12365,0,1730650305,13003.227465819997,101.1500102400023,53453.40121896001 2024-11-03,16:11:47.000,308,11038641,12445,0,1730650306,13003.227465819997,101.1852558899991,53453.42916744001 2024-11-03,16:11:48.000,308,11038598,12485,0,1730650307,13003.234202129992,101.17115763000038,53453.42916744001 2024-11-03,16:11:49.000,308,11038671,12365,0,1730650308,13003.207256889997,101.15705937000166,53453.47109016 2024-11-03,16:11:50.000,308,11038646,12685,0,1730650309,13003.180311650001,101.16410850000102,53453.457115920006 2024-11-03,16:11:51.000,308,11038616,12325,0,1730650310,13003.240938440002,101.15705937000166,53453.45012880001 2024-11-03,16:11:52.000,308,11038630,12325,0,1730650311,13003.193784269992,101.1500102400023,53453.47109016 2024-11-03,16:11:53.000,308,11038622,12405,0,1730650312,13003.234202129992,101.13591198000358,53453.49205152 2024-11-03,16:11:54.000,308,11038603,12645,0,1730650313,13003.207256889997,101.14296111000294,53453.52 2024-11-03,16:11:55.000,308,11038628,12325,0,1730650314,13003.200520580001,101.11476458999823,53453.457115920006 2024-11-03,16:11:56.000,308,11038665,12365,0,1730650315,13003.240938440002,101.09361720000015,53453.4850644 2024-11-03,16:11:57.000,308,11038611,12525,0,1730650316,13003.254411059992,101.07951894000144,53453.57589696001 2024-11-03,16:11:58.000,308,11038630,12165,0,1730650317,13003.301565230002,101.07246981000208,53453.54096136 2024-11-03,16:11:59.000,308,11038644,12725,0,1730650318,13003.281356300002,101.04427329000464,53453.49903864001 2024-11-03,16:12:00.000,308,11038664,12605,0,1730650319,13003.254411059992,101.03017502999865,53453.49903864001 2024-11-03,16:12:01.000,308,11038658,12285,0,1730650320,13003.281356300002,101.02312589999929,53453.54096136 2024-11-03,16:12:02.000,308,11038600,12325,0,1730650321,13003.294828919992,101.02312589999929,53453.554935600005 2024-11-03,16:12:03.000,308,11038647,12405,0,1730650322,13003.315037849992,101.037224159998,53453.56890984001 2024-11-03,16:12:04.000,308,11038621,12405,0,1730650323,13003.294828919992,100.97378199000377,53453.56890984001 2024-11-03,16:12:05.000,308,11038680,12245,0,1730650324,13003.308301539997,100.99492938000185,53453.59685832001 2024-11-03,16:12:06.000,308,11038643,12405,0,1730650325,13003.281356300002,100.98788025000249,53453.61083256 2024-11-03,16:12:07.000,308,11038621,12205,0,1730650326,13003.301565230002,100.96673286000441,53453.506025760005 2024-11-03,16:12:08.000,308,11038689,12605,0,1730650327,13003.281356300002,100.97378199000377,53453.5898712 2024-11-03,16:12:09.000,308,11038639,12285,0,1730650328,13003.240938440002,100.95263459999842,53453.54794848001 2024-11-03,16:12:10.000,308,11038634,12245,0,1730650329,13003.267883679997,100.92443808000098,53453.52 2024-11-03,16:12:11.000,308,11038648,12645,0,1730650330,13003.213993199992,100.95263459999842,53453.603845440004 2024-11-03,16:12:12.000,308,11038679,12445,0,1730650331,13003.227465819997,100.94558546999906,53453.54794848001 2024-11-03,16:12:13.000,308,11038674,12405,0,1730650332,13003.247674749997,100.96673286000441,53453.58288408 2024-11-03,16:12:14.000,308,11038678,12085,0,1730650333,13003.227465819997,100.95263459999842,53453.56890984001 2024-11-03,16:12:15.000,308,11038648,12565,0,1730650334,13003.234202129992,100.98788025000249,53453.63878104 2024-11-03,16:12:16.000,308,11038636,12445,0,1730650335,13003.254411059992,101.00197851000121,53453.64576816001 2024-11-03,16:12:17.000,308,11038687,12645,0,1730650336,13003.220729510002,100.97378199000377,53453.603845440004 2024-11-03,16:12:18.000,308,11038680,12485,0,1730650337,13003.240938440002,100.97378199000377,53453.58288408 2024-11-03,16:12:19.000,308,11038713,12485,0,1730650338,13003.173575339992,100.97378199000377,53453.624806800006 2024-11-03,16:12:20.000,308,11038657,12405,0,1730650339,13003.166839029996,100.98788025000249,53453.63878104 2024-11-03,16:12:21.000,308,11038654,12485,0,1730650340,13003.160102720001,101.03017502999865,53453.61781968001 2024-11-03,16:12:22.000,308,11038667,12445,0,1730650341,13003.146630099996,101.02312589999929,53453.64576816001 2024-11-03,16:12:23.000,308,11038638,12525,0,1730650342,13003.146630099996,101.037224159998,53453.624806800006 2024-11-03,16:12:24.000,308,11038605,12365,0,1730650343,13003.153366409992,101.02312589999929,53453.64576816001 2024-11-03,16:12:25.000,308,11038643,12365,0,1730650344,13003.146630099996,101.03017502999865,53453.61781968001 2024-11-03,16:12:26.000,308,11038688,12405,0,1730650345,13003.126421169996,101.037224159998,53453.624806800006 2024-11-03,16:12:27.000,308,11038696,12565,0,1730650346,13003.106212239996,101.07246981000208,53453.59685832001 2024-11-03,16:12:28.000,308,11038649,12405,0,1730650347,13003.092739619991,101.03017502999865,53453.63878104 2024-11-03,16:12:29.000,308,11038676,12245,0,1730650348,13003.099475930001,101.05837155000336,53453.63878104 2024-11-03,16:12:30.000,308,11038571,12525,0,1730650349,13003.119684860001,101.01607676999993,53453.61781968001 2024-11-03,16:12:31.000,308,11038676,12325,0,1730650350,13003.052321759991,101.02312589999929,53453.64576816001 2024-11-03,16:12:32.000,308,11038657,12525,0,1730650351,13003.032112829991,101.01607676999993,53453.63179392 2024-11-03,16:12:33.000,308,11038698,12405,0,1730650352,13003.065794379996,101.00902764000057,53453.63179392 2024-11-03,16:12:34.000,308,11038645,12645,0,1730650353,13003.01864021,101.01607676999993,53453.56192272 2024-11-03,16:12:35.000,308,11038712,12525,0,1730650354,13003.01864021,100.98788025000249,53453.56890984001 2024-11-03,16:12:36.000,308,11038639,12565,0,1730650355,13002.991694969991,100.98083112000313,53453.61083256 2024-11-03,16:12:37.000,308,11038652,12325,0,1730650356,13002.984958659996,100.98083112000313,53453.624806800006 2024-11-03,16:12:38.000,308,11038663,12765,0,1730650357,13003.011903899991,100.98788025000249,53453.63878104 2024-11-03,16:12:39.000,308,11038664,12405,0,1730650358,13003.005167589996,100.97378199000377,53453.61781968001 2024-11-03,16:12:40.000,308,11038590,12205,0,1730650359,13002.984958659996,100.97378199000377,53453.63179392 2024-11-03,16:12:41.000,308,11038667,12125,0,1730650360,13002.97822235,100.98083112000313,53453.61083256 2024-11-03,16:12:42.000,308,11038657,12365,0,1730650361,13002.991694969991,100.94558546999906,53453.65275528 2024-11-03,16:12:43.000,308,11038627,12525,0,1730650362,13002.99843128,100.94558546999906,53453.63878104 2024-11-03,16:12:44.000,308,11038635,12565,0,1730650363,13002.991694969991,100.93148721000034,53453.61781968001 2024-11-03,16:12:45.000,308,11038680,12485,0,1730650364,13002.95801342,100.88919243000419,53453.64576816001 2024-11-03,16:12:46.000,308,11038655,12605,0,1730650365,13002.944540799996,100.9032906900029,53453.61781968001 2024-11-03,16:12:47.000,308,11038652,12405,0,1730650366,13002.93106817999,100.9032906900029,53453.63179392 2024-11-03,16:12:48.000,308,11038675,12525,0,1730650367,13002.93780449,100.88919243000419,53453.59685832001 2024-11-03,16:12:49.000,308,11038631,12565,0,1730650368,13002.93780449,100.88919243000419,53453.624806800006 2024-11-03,16:12:50.000,308,11038616,12405,0,1730650369,13002.91085924999,100.86099590999947,53453.58288408 2024-11-03,16:12:51.000,308,11038631,12565,0,1730650370,13002.944540799996,100.83279939000204,53453.58288408 2024-11-03,16:12:52.000,308,11038636,12565,0,1730650371,13002.904122939995,100.85394678000011,53453.5898712 2024-11-03,16:12:53.000,308,11038632,12445,0,1730650372,13002.904122939995,100.83279939000204,53453.57589696001 2024-11-03,16:12:54.000,308,11038675,12445,0,1730650373,13002.89738663,100.81870113000332,53453.603845440004 2024-11-03,16:12:55.000,308,11038646,12445,0,1730650374,13002.8771777,100.78345547999925,53453.61083256 2024-11-03,16:12:56.000,308,11038639,12445,0,1730650375,13002.87044138999,100.81165200000396,53453.5898712 2024-11-03,16:12:57.000,308,11038636,12645,0,1730650376,13002.85696877,100.78345547999925,53453.603845440004 2024-11-03,16:12:58.000,308,11038635,12645,0,1730650377,13002.89065031999,100.76230809000117,53453.63878104 2024-11-03,16:12:59.000,308,11038677,12325,0,1730650378,13002.89738663,100.75525896000181,53453.56890984001 2024-11-03,16:13:00.000,308,11038641,12565,0,1730650379,13002.883914009995,100.74116070000309,53453.554935600005 2024-11-03,16:13:01.000,308,11038641,12365,0,1730650380,13002.83675984,100.78345547999925,53453.51301288 2024-11-03,16:13:02.000,308,11038618,12365,0,1730650381,13002.87044138999,100.73411157000373,53453.52 2024-11-03,16:13:03.000,308,11038620,12485,0,1730650382,13002.83675984,100.75525896000181,53453.506025760005 2024-11-03,16:13:04.000,308,11038633,12645,0,1730650383,13002.87044138999,100.68476766000094,53453.506025760005 2024-11-03,16:13:05.000,308,11038620,12605,0,1730650384,13002.85023245999,100.68476766000094,53453.49205152 2024-11-03,16:13:06.000,308,11038734,12325,0,1730650385,13002.843496149995,100.67066940000223,53453.52 2024-11-03,16:13:07.000,308,11038587,12285,0,1730650386,13002.83002352999,100.67771853000158,53453.49903864001 2024-11-03,16:13:08.000,308,11038647,12165,0,1730650387,13002.823287219995,100.69886591999966,53453.46410304 2024-11-03,16:13:09.000,308,11038661,12365,0,1730650388,13002.823287219995,100.70591504999902,53453.52698712001 2024-11-03,16:13:10.000,308,11038689,12645,0,1730650389,13002.77613305,100.6918167900003,53453.457115920006 2024-11-03,16:13:11.000,308,11038604,12085,0,1730650390,13002.80981459999,100.69886591999966,53453.46410304 2024-11-03,16:13:12.000,308,11038644,12485,0,1730650391,13002.823287219995,100.67066940000223,53453.457115920006 2024-11-03,16:13:13.000,308,11038619,12485,0,1730650392,13002.782869359995,100.64952201000415,53453.4151932 2024-11-03,16:13:14.000,308,11038645,12645,0,1730650393,13002.803078289995,100.64952201000415,53453.40820608001 2024-11-03,16:13:15.000,308,11038621,12165,0,1730650394,13002.85696877,100.66362027000287,53453.38025760001 2024-11-03,16:13:16.000,308,11038608,12285,0,1730650395,13002.81655091,100.67066940000223,53453.36628336 2024-11-03,16:13:17.000,308,11038650,12325,0,1730650396,13002.81655091,100.68476766000094,53453.37327048 2024-11-03,16:13:18.000,308,11038594,12605,0,1730650397,13002.83002352999,100.66362027000287,53453.40121896001 2024-11-03,16:13:19.000,308,11038678,12805,0,1730650398,13002.81655091,100.67066940000223,53453.35929624001 2024-11-03,16:13:20.000,308,11038675,12485,0,1730650399,13002.81655091,100.67771853000158,53453.35230912 2024-11-03,16:13:21.000,308,11038638,12605,0,1730650400,13002.80981459999,100.69886591999966,53453.32436064 2024-11-03,16:13:22.000,308,11038653,12645,0,1730650401,13002.843496149995,100.66362027000287,53453.29641216 2024-11-03,16:13:23.000,308,11038666,12405,0,1730650402,13002.81655091,100.6918167900003,53453.345322 2024-11-03,16:13:24.000,308,11038697,12405,0,1730650403,13002.80981459999,100.64952201000415,53453.30339928 2024-11-03,16:13:25.000,308,11038633,12605,0,1730650404,13002.843496149995,100.6565711400035,53453.289425040006 2024-11-03,16:13:26.000,308,11038606,12485,0,1730650405,13002.83675984,100.6565711400035,53453.30339928 2024-11-03,16:13:27.000,308,11038675,12405,0,1730650406,13002.843496149995,100.67771853000158,53453.26147656001 2024-11-03,16:13:28.000,308,11038654,12685,0,1730650407,13002.83002352999,100.68476766000094,53453.24051520001 2024-11-03,16:13:29.000,308,11038639,12845,0,1730650408,13002.83675984,100.67066940000223,53453.24750232 2024-11-03,16:13:30.000,308,11038625,12685,0,1730650409,13002.85696877,100.70591504999902,53453.219553840005 2024-11-03,16:13:31.000,308,11038669,12365,0,1730650410,13002.823287219995,100.6918167900003,53453.24750232 2024-11-03,16:13:32.000,308,11038605,12205,0,1730650411,13002.823287219995,100.64952201000415,53453.2055796 2024-11-03,16:13:33.000,308,11038648,12565,0,1730650412,13002.87044138999,100.64247288000479,53453.2055796 2024-11-03,16:13:34.000,308,11038706,12725,0,1730650413,13002.87044138999,100.61427636000008,53453.14968264 2024-11-03,16:13:35.000,308,11038598,12405,0,1730650414,13002.89738663,100.593128970002,53453.18461824 2024-11-03,16:13:36.000,308,11038662,12325,0,1730650415,13002.87044138999,100.60722723000072,53453.14968264 2024-11-03,16:13:37.000,308,11038667,12285,0,1730650416,13002.89065031999,100.57198158000392,53453.16365688001 2024-11-03,16:13:38.000,308,11038642,12285,0,1730650417,13002.89738663,100.593128970002,53453.12872128 2024-11-03,16:13:39.000,308,11038640,12245,0,1730650418,13002.904122939995,100.57903071000328,53453.100772800004 2024-11-03,16:13:40.000,308,11038617,12485,0,1730650419,13002.91085924999,100.54378505999921,53453.170644000005 2024-11-03,16:13:41.000,308,11038652,12165,0,1730650420,13002.883914009995,100.56493245000456,53453.07981144 2024-11-03,16:13:42.000,308,11038688,12645,0,1730650421,13002.8771777,100.54378505999921,53453.07282432001 2024-11-03,16:13:43.000,308,11038613,12485,0,1730650422,13002.863705079995,100.55788331999793,53453.100772800004 2024-11-03,16:13:44.000,308,11038689,12445,0,1730650423,13002.843496149995,100.4944411500037,53453.08679856 2024-11-03,16:13:45.000,308,11038656,12525,0,1730650424,13002.89738663,100.4803428899977,53453.121734160006 2024-11-03,16:13:46.000,308,11038649,12285,0,1730650425,13002.87044138999,100.4803428899977,53453.10775992 2024-11-03,16:13:47.000,308,11038615,12205,0,1730650426,13002.8771777,100.50149028000305,53453.05885008 2024-11-03,16:13:48.000,308,11038649,12365,0,1730650427,13002.883914009995,100.46624462999898,53453.10775992 2024-11-03,16:13:49.000,308,11038632,12565,0,1730650428,13002.89065031999,100.42394985000283,53453.051862960005 2024-11-03,16:13:50.000,308,11038695,12285,0,1730650429,13002.89738663,100.47329375999834,53453.051862960005 2024-11-03,16:13:51.000,308,11038664,12685,0,1730650430,13002.87044138999,100.47329375999834,53453.00994024 2024-11-03,16:13:52.000,308,11038647,12285,0,1730650431,13002.89738663,100.48739202000434,53453.01692736 2024-11-03,16:13:53.000,308,11038643,12285,0,1730650432,13002.863705079995,100.43804811000155,53453.002953120005 2024-11-03,16:13:54.000,308,11038694,12445,0,1730650433,13002.89065031999,100.46624462999898,53453.02391448001 2024-11-03,16:13:55.000,308,11038674,12085,0,1730650434,13002.8771777,100.48739202000434,53452.99596600001 2024-11-03,16:13:56.000,308,11038658,12485,0,1730650435,13002.89738663,100.46624462999898,53452.98199176 2024-11-03,16:13:57.000,308,11038627,12605,0,1730650436,13002.85696877,100.43804811000155,53452.96801752 2024-11-03,16:13:58.000,308,11038596,12405,0,1730650437,13002.843496149995,100.43099898000219,53452.98897888 2024-11-03,16:13:59.000,308,11038650,12565,0,1730650438,13002.904122939995,100.41690072000347,53452.96801752 2024-11-03,16:14:00.000,308,11038655,12525,0,1730650439,13002.89738663,100.41690072000347,53452.933081920004 2024-11-03,16:14:01.000,308,11038664,12405,0,1730650440,13002.83002352999,100.42394985000283,53452.91910768 2024-11-03,16:14:02.000,308,11038643,12485,0,1730650441,13002.89738663,100.3464094200026,53452.94705616001 2024-11-03,16:14:03.000,308,11038666,12165,0,1730650442,13002.85023245999,100.36050768000132,53453.002953120005 2024-11-03,16:14:04.000,308,11038617,12525,0,1730650443,13002.85696877,100.36755681000068,53452.954043280006 2024-11-03,16:14:05.000,308,11038670,12245,0,1730650444,13002.863705079995,100.33936029000324,53452.97500464001 2024-11-03,16:14:06.000,308,11038634,12645,0,1730650445,13002.85696877,100.33936029000324,53452.96801752 2024-11-03,16:14:07.000,308,11038642,12565,0,1730650446,13002.85023245999,100.33231116000388,53452.94705616001 2024-11-03,16:14:08.000,308,11038636,12325,0,1730650447,13002.83675984,100.29001638000045,53452.9610304 2024-11-03,16:14:09.000,308,11038660,12285,0,1730650448,13002.83675984,100.27591812000173,53452.92609480001 2024-11-03,16:14:10.000,308,11038616,12525,0,1730650449,13002.87044138999,100.29001638000045,53452.91212056 2024-11-03,16:14:11.000,308,11038630,12485,0,1730650450,13002.843496149995,100.2477216000043,53452.884172080005 2024-11-03,16:14:12.000,308,11038657,12445,0,1730650451,13002.8771777,100.21247595000023,53452.89814632001 2024-11-03,16:14:13.000,308,11038662,12525,0,1730650452,13002.85696877,100.22657420999894,53452.87019784 2024-11-03,16:14:14.000,308,11038610,12325,0,1730650453,13002.8771777,100.16313204000471,53452.89814632001 2024-11-03,16:14:15.000,308,11038660,12245,0,1730650454,13002.89738663,100.15608290999808,53452.91212056 2024-11-03,16:14:16.000,308,11038667,12485,0,1730650455,13002.8771777,100.11378813000192,53452.90513344001 2024-11-03,16:14:17.000,308,11038626,12405,0,1730650456,13002.8771777,100.08559161000449,53452.92609480001 2024-11-03,16:14:18.000,308,11038640,12365,0,1730650457,13002.87044138999,100.08559161000449,53452.92609480001 2024-11-03,16:14:19.000,308,11038625,12365,0,1730650458,13002.91759556,100.06444421999913,53452.8911592 2024-11-03,16:14:20.000,308,11038660,12445,0,1730650459,13002.89738663,100.0362477000017,53452.86321072 2024-11-03,16:14:21.000,308,11038608,12325,0,1730650460,13002.89065031999,100.05034596000041,53452.87019784 2024-11-03,16:14:22.000,308,11038637,12405,0,1730650461,13002.89065031999,100.0362477000017,53452.89814632001 2024-11-03,16:14:23.000,308,11038667,12445,0,1730650462,13002.89065031999,99.95870727000147,53452.8911592 2024-11-03,16:14:24.000,308,11038626,12565,0,1730650463,13002.8771777,99.94460901000275,53452.86321072 2024-11-03,16:14:25.000,308,11038630,12285,0,1730650464,13002.89738663,99.90936335999868,53452.90513344001 2024-11-03,16:14:26.000,308,11038654,12565,0,1730650465,13002.83002352999,99.8882159700006,53452.8911592 2024-11-03,16:14:27.000,308,11038637,12725,0,1730650466,13002.85696877,99.90936335999868,53452.87019784 2024-11-03,16:14:28.000,308,11038699,12365,0,1730650467,13002.80981459999,99.87411771000188,53452.835262240005 2024-11-03,16:14:29.000,308,11038601,12485,0,1730650468,13002.81655091,99.88116684000124,53452.87019784 2024-11-03,16:14:30.000,308,11038668,12565,0,1730650469,13002.80981459999,99.8529703200038,53452.821288 2024-11-03,16:14:31.000,308,11038678,12565,0,1730650470,13002.79634198,99.81772466999973,53452.84224936 2024-11-03,16:14:32.000,308,11038643,12485,0,1730650471,13002.75592412,99.8247737999991,53452.85622360001 2024-11-03,16:14:33.000,308,11038662,12285,0,1730650472,13002.762660429995,99.7895281500023,53452.84923648 2024-11-03,16:14:34.000,308,11038621,12445,0,1730650473,13002.71550626,99.78247902000294,53452.86321072 2024-11-03,16:14:35.000,308,11038671,12445,0,1730650474,13002.661615779994,99.76838076000422,53452.884172080005 2024-11-03,16:14:36.000,308,11038637,12285,0,1730650475,13002.65487947,99.74723336999887,53452.9610304 2024-11-03,16:14:37.000,308,11038630,12605,0,1730650476,13002.600988989994,99.72608598000079,53452.89814632001 2024-11-03,16:14:38.000,308,11038615,12245,0,1730650477,13002.600988989994,99.71198772000207,53452.91212056 2024-11-03,16:14:39.000,308,11038679,12285,0,1730650478,13002.621197919994,99.66969293999864,53452.87718496001 2024-11-03,16:14:40.000,308,11038623,12325,0,1730650479,13002.58751636999,99.66969293999864,53452.933081920004 2024-11-03,16:14:41.000,308,11038664,12485,0,1730650480,13002.600988989994,99.66264380999928,53452.91212056 2024-11-03,16:14:42.000,308,11038664,12405,0,1730650481,13002.56730743999,99.65559467999992,53452.884172080005 2024-11-03,16:14:43.000,308,11038666,12565,0,1730650482,13002.56730743999,99.66969293999864,53452.884172080005 2024-11-03,16:14:44.000,308,11038629,12125,0,1730650483,13002.580780059994,99.63444729000184,53452.91212056 2024-11-03,16:14:45.000,308,11038625,12365,0,1730650484,13002.560571129994,99.63444729000184,53452.8911592 2024-11-03,16:14:46.000,308,11038653,12645,0,1730650485,13002.58751636999,99.62034903000313,53452.91212056 2024-11-03,16:14:47.000,308,11038659,12685,0,1730650486,13002.520153269994,99.60625077000441,53452.87019784 2024-11-03,16:14:48.000,308,11038672,12365,0,1730650487,13002.526889579989,99.62739816000249,53452.884172080005 2024-11-03,16:14:49.000,308,11038655,12645,0,1730650488,13002.520153269994,99.59920163999777,53452.89814632001 2024-11-03,16:14:50.000,308,11038638,12325,0,1730650489,13002.486471719989,99.58510337999905,53452.87718496001 2024-11-03,16:14:51.000,308,11038618,12485,0,1730650490,13002.506680649989,99.58510337999905,53452.884172080005 2024-11-03,16:14:52.000,308,11038599,12365,0,1730650491,13002.506680649989,99.57100512000034,53452.87019784 2024-11-03,16:14:53.000,308,11038664,12405,0,1730650492,13002.540362199994,99.59215250999841,53452.84224936 2024-11-03,16:14:54.000,308,11038699,12285,0,1730650493,13002.513416959999,99.56395599000098,53452.92609480001 2024-11-03,16:14:55.000,308,11038592,12685,0,1730650494,13002.513416959999,99.59215250999841,53452.84923648 2024-11-03,16:14:56.000,308,11038696,12325,0,1730650495,13002.526889579989,99.55690686000162,53452.8911592 2024-11-03,16:14:57.000,308,11038677,12725,0,1730650496,13002.493208029999,99.55690686000162,53452.92609480001 2024-11-03,16:14:58.000,308,11038670,12205,0,1730650497,13002.493208029999,99.54985773000226,53452.8911592 2024-11-03,16:14:59.000,308,11038646,12445,0,1730650498,13002.493208029999,99.55690686000162,53452.8911592 2024-11-03,16:15:00.000,308,11038618,12805,0,1730650499,13002.506680649989,99.59920163999777,53452.94705616001 2024-11-03,16:15:01.000,308,11038639,12485,0,1730650500,13002.486471719989,99.56395599000098,53452.933081920004 2024-11-03,16:15:02.000,308,11038641,12485,0,1730650501,13002.466262789989,99.57100512000034,53452.933081920004 2024-11-03,16:15:03.000,308,11038666,12365,0,1730650502,13002.439317549994,99.52166121000482,53452.92609480001 2024-11-03,16:15:04.000,308,11038585,12645,0,1730650503,13002.425844929989,99.57100512000034,53452.933081920004 2024-11-03,16:15:05.000,308,11038636,12365,0,1730650504,13002.439317549994,99.54985773000226,53452.92609480001 2024-11-03,16:15:06.000,308,11038698,12445,0,1730650505,13002.446053859989,99.5780542499997,53452.91212056 2024-11-03,16:15:07.000,308,11038664,12445,0,1730650506,13002.446053859989,99.54985773000226,53452.94705616001 2024-11-03,16:15:08.000,308,11038641,12645,0,1730650507,13002.425844929989,99.55690686000162,53452.98199176 2024-11-03,16:15:09.000,308,11038638,12565,0,1730650508,13002.419108619993,99.51461207999819,53452.97500464001 2024-11-03,16:15:10.000,308,11038645,12565,0,1730650509,13002.405635999989,99.48641556000075,53452.96801752 2024-11-03,16:15:11.000,308,11038658,12485,0,1730650510,13002.412372309998,99.47936643000139,53452.98199176 2024-11-03,16:15:12.000,308,11038633,12445,0,1730650511,13002.432581239998,99.47231730000203,53453.002953120005 2024-11-03,16:15:13.000,308,11038674,12765,0,1730650512,13002.412372309998,99.47936643000139,53452.98897888 2024-11-03,16:15:14.000,308,11038681,12325,0,1730650513,13002.432581239998,99.4441207800046,53453.00994024 2024-11-03,16:15:15.000,308,11038618,12565,0,1730650514,13002.439317549994,99.47231730000203,53453.02391448001 2024-11-03,16:15:16.000,308,11038621,12285,0,1730650515,13002.439317549994,99.48641556000075,53453.00994024 2024-11-03,16:15:17.000,308,11038643,12245,0,1730650516,13002.446053859989,99.45821904000331,53453.07282432001 2024-11-03,16:15:18.000,308,11038638,12445,0,1730650517,13002.419108619993,99.46526817000267,53453.00994024 2024-11-03,16:15:19.000,308,11038688,12445,0,1730650518,13002.432581239998,99.4441207800046,53453.01692736 2024-11-03,16:15:20.000,308,11038640,12485,0,1730650519,13002.412372309998,99.4300225199986,53453.03788872 2024-11-03,16:15:21.000,308,11038663,12605,0,1730650520,13002.412372309998,99.42297338999924,53453.04487584001 2024-11-03,16:15:22.000,308,11038664,12725,0,1730650521,13002.425844929989,99.37362948000373,53453.08679856 2024-11-03,16:15:23.000,308,11038679,12445,0,1730650522,13002.398899689993,99.38067861000309,53453.09378568001 2024-11-03,16:15:24.000,308,11038621,12445,0,1730650523,13002.419108619993,99.40887513000052,53453.07981144 2024-11-03,16:15:25.000,308,11038669,12525,0,1730650524,13002.371954449998,99.3947768700018,53453.04487584001 2024-11-03,16:15:26.000,308,11038694,12445,0,1730650525,13002.392163379998,99.36658035000437,53453.04487584001 2024-11-03,16:15:27.000,308,11038673,12725,0,1730650526,13002.385427069989,99.38772774000245,53453.08679856 2024-11-03,16:15:28.000,308,11038728,12645,0,1730650527,13002.385427069989,99.35953121999773,53453.06583720001 2024-11-03,16:15:29.000,308,11038640,12485,0,1730650528,13002.385427069989,99.38067861000309,53453.12872128 2024-11-03,16:15:30.000,308,11038606,12685,0,1730650529,13002.345009209988,99.37362948000373,53453.09378568001 2024-11-03,16:15:31.000,308,11038622,12405,0,1730650530,13002.365218139988,99.40887513000052,53453.15666976 2024-11-03,16:15:32.000,308,11038665,12365,0,1730650531,13002.351745519998,99.42297338999924,53453.100772800004 2024-11-03,16:15:33.000,308,11038646,12685,0,1730650532,13002.338272899993,99.40887513000052,53453.170644000005 2024-11-03,16:15:34.000,308,11038658,12485,0,1730650533,13002.345009209988,99.41592425999988,53453.170644000005 2024-11-03,16:15:35.000,308,11038680,12125,0,1730650534,13002.351745519998,99.43707164999796,53453.14269552001 2024-11-03,16:15:36.000,308,11038661,12525,0,1730650535,13002.378690759993,99.47231730000203,53453.17763112 2024-11-03,16:15:37.000,308,11038654,12605,0,1730650536,13002.392163379998,99.4441207800046,53453.17763112 2024-11-03,16:15:38.000,308,11038671,12645,0,1730650537,13002.338272899993,99.47231730000203,53453.16365688001 2024-11-03,16:15:39.000,308,11038688,12605,0,1730650538,13002.345009209988,99.49346469000011,53453.15666976 2024-11-03,16:15:40.000,308,11038681,12445,0,1730650539,13002.378690759993,99.50756294999883,53453.170644000005 2024-11-03,16:15:41.000,308,11038626,12685,0,1730650540,13002.371954449998,99.48641556000075,53453.21256672001 2024-11-03,16:15:42.000,308,11038676,12685,0,1730650541,13002.358481829993,99.55690686000162,53453.24051520001 2024-11-03,16:15:43.000,308,11038636,12685,0,1730650542,13002.351745519998,99.52166121000482,53453.268463680004 2024-11-03,16:15:44.000,308,11038639,12725,0,1730650543,13002.385427069989,99.54985773000226,53453.289425040006 2024-11-03,16:15:45.000,308,11038620,12645,0,1730650544,13002.378690759993,99.5780542499997,53453.2754508 2024-11-03,16:15:46.000,308,11038675,12365,0,1730650545,13002.378690759993,99.59215250999841,53453.2754508 2024-11-03,16:15:47.000,308,11038641,12405,0,1730650546,13002.439317549994,99.61329990000377,53453.32436064 2024-11-03,16:15:48.000,308,11038673,12205,0,1730650547,13002.398899689993,99.61329990000377,53453.31038640001 2024-11-03,16:15:49.000,308,11038660,12445,0,1730650548,13002.419108619993,99.64854555000056,53453.345322 2024-11-03,16:15:50.000,308,11038650,12405,0,1730650549,13002.398899689993,99.676742069998,53453.36628336 2024-11-03,16:15:51.000,308,11038629,12565,0,1730650550,13002.392163379998,99.68379120000463,53453.338334880005 2024-11-03,16:15:52.000,308,11038621,12245,0,1730650551,13002.432581239998,99.66264380999928,53453.35929624001 2024-11-03,16:15:53.000,308,11038661,12285,0,1730650552,13002.446053859989,99.690840330004,53453.40820608001 2024-11-03,16:15:54.000,308,11038670,12605,0,1730650553,13002.466262789989,99.676742069998,53453.36628336 2024-11-03,16:15:55.000,308,11038664,12365,0,1730650554,13002.493208029999,99.71903685000143,53453.338334880005 2024-11-03,16:15:56.000,308,11038628,12765,0,1730650555,13002.479735409994,99.69788946000335,53453.37327048 2024-11-03,16:15:57.000,308,11038650,12405,0,1730650556,13002.472999099999,99.72608598000079,53453.36628336 2024-11-03,16:15:58.000,308,11038656,12325,0,1730650557,13002.459526479994,99.74018423999951,53453.36628336 2024-11-03,16:15:59.000,308,11038635,12565,0,1730650558,13002.493208029999,99.76838076000422,53453.387244720005 2024-11-03,16:16:00.000,308,11038653,12565,0,1730650559,13002.486471719989,99.78247902000294,53453.40121896001 2024-11-03,16:16:01.000,308,11038610,12405,0,1730650560,13002.479735409994,99.81067554000037,53453.4151932 2024-11-03,16:16:02.000,308,11038674,12405,0,1730650561,13002.499944339994,99.83182292999845,53453.42218032 2024-11-03,16:16:03.000,308,11038617,12645,0,1730650562,13002.493208029999,99.8529703200038,53453.42916744001 2024-11-03,16:16:04.000,308,11038666,12445,0,1730650563,13002.506680649989,99.86706858000252,53453.457115920006 2024-11-03,16:16:05.000,308,11038633,12325,0,1730650564,13002.479735409994,99.88116684000124,53453.45012880001 2024-11-03,16:16:06.000,308,11038671,12445,0,1730650565,13002.493208029999,99.8882159700006,53453.44314168 2024-11-03,16:16:07.000,308,11038647,12445,0,1730650566,13002.506680649989,99.8882159700006,53453.47109016 2024-11-03,16:16:08.000,308,11038632,12445,0,1730650567,13002.540362199994,99.93755988000339,53453.39423184 2024-11-03,16:16:09.000,308,11038637,12325,0,1730650568,13002.54709850999,100.0010020500049,53453.45012880001 2024-11-03,16:16:10.000,308,11038699,12325,0,1730650569,13002.553834819999,100.00805118000426,53453.52 2024-11-03,16:16:11.000,308,11038646,12285,0,1730650570,13002.520153269994,100.06444421999913,53453.47807728001 2024-11-03,16:16:12.000,308,11038628,12285,0,1730650571,13002.56730743999,100.0362477000017,53453.457115920006 2024-11-03,16:16:13.000,308,11038640,12285,0,1730650572,13002.56730743999,100.08559161000449,53453.42218032 2024-11-03,16:16:14.000,308,11038641,12405,0,1730650573,13002.58751636999,100.07149334999849,53453.47109016 2024-11-03,16:16:15.000,308,11038641,12525,0,1730650574,13002.600988989994,100.08559161000449,53453.42916744001 2024-11-03,16:16:16.000,308,11038580,12485,0,1730650575,13002.61446161,100.13493552,53453.49205152 2024-11-03,16:16:17.000,308,11038649,12325,0,1730650576,13002.61446161,100.16313204000471,53453.4850644 2024-11-03,16:16:18.000,308,11038619,12525,0,1730650577,13002.62793422999,100.19132856000215,53453.52698712001 2024-11-03,16:16:19.000,308,11038648,12525,0,1730650578,13002.661615779994,100.19837769000151,53453.52698712001 2024-11-03,16:16:20.000,308,11038652,12485,0,1730650579,13002.65487947,100.22657420999894,53453.51301288 2024-11-03,16:16:21.000,308,11038674,12445,0,1730650580,13002.63467054,100.20542682000087,53453.47807728001 2024-11-03,16:16:22.000,308,11038634,12485,0,1730650581,13002.62793422999,100.22657420999894,53453.51301288 2024-11-03,16:16:23.000,308,11038646,12485,0,1730650582,13002.661615779994,100.2477216000043,53453.56192272 2024-11-03,16:16:24.000,308,11038576,12405,0,1730650583,13002.641406849994,100.2336233399983,53453.51301288 2024-11-03,16:16:25.000,308,11038690,12645,0,1730650584,13002.66835208999,100.25477073000366,53453.47807728001 2024-11-03,16:16:26.000,308,11038684,12285,0,1730650585,13002.681824709995,100.2829672500011,53453.53397424 2024-11-03,16:16:27.000,308,11038625,12405,0,1730650586,13002.66835208999,100.2829672500011,53453.54794848001 2024-11-03,16:16:28.000,308,11038650,12125,0,1730650587,13002.6750884,100.29001638000045,53453.49903864001 2024-11-03,16:16:29.000,308,11038629,12165,0,1730650588,13002.6750884,100.2829672500011,53453.44314168 2024-11-03,16:16:30.000,308,11038639,12645,0,1730650589,13002.73571519,100.29706550999981,53453.457115920006 2024-11-03,16:16:31.000,308,11038654,12285,0,1730650590,13002.742451499995,100.29706550999981,53453.51301288 2024-11-03,16:16:32.000,308,11038608,12805,0,1730650591,13002.72897887999,100.35345855000196,53453.51301288 2024-11-03,16:16:33.000,308,11038645,12525,0,1730650592,13002.74918780999,100.33231116000388,53453.53397424 2024-11-03,16:16:34.000,308,11038664,12445,0,1730650593,13002.722242569995,100.31116376999853,53453.554935600005 2024-11-03,16:16:35.000,308,11038691,12405,0,1730650594,13002.722242569995,100.30411463999917,53453.52 2024-11-03,16:16:36.000,308,11038660,12445,0,1730650595,13002.722242569995,100.31116376999853,53453.52 2024-11-03,16:16:37.000,308,11038647,12565,0,1730650596,13002.74918780999,100.3464094200026,53453.554935600005 2024-11-03,16:16:38.000,308,11038707,12445,0,1730650597,13002.73571519,100.31116376999853,53453.54096136 2024-11-03,16:16:39.000,308,11038647,12165,0,1730650598,13002.74918780999,100.35345855000196,53453.54096136 2024-11-03,16:16:40.000,308,11038670,12445,0,1730650599,13002.73571519,100.30411463999917,53453.554935600005 2024-11-03,16:16:41.000,308,11038620,12285,0,1730650600,13002.73571519,100.3464094200026,53453.53397424 2024-11-03,16:16:42.000,308,11038683,12685,0,1730650601,13002.70876994999,100.29001638000045,53453.54794848001 2024-11-03,16:16:43.000,308,11038656,12285,0,1730650602,13002.73571519,100.31116376999853,53453.51301288 2024-11-03,16:16:44.000,308,11038691,12645,0,1730650603,13002.66835208999,100.31116376999853,53453.54794848001 2024-11-03,16:16:45.000,308,11038666,12645,0,1730650604,13002.681824709995,100.33231116000388,53453.52698712001 2024-11-03,16:16:46.000,308,11038691,12485,0,1730650605,13002.66835208999,100.33231116000388,53453.52698712001 2024-11-03,16:16:47.000,308,11038656,12285,0,1730650606,13002.6750884,100.31116376999853,53453.54794848001 2024-11-03,16:16:48.000,308,11038632,12805,0,1730650607,13002.681824709995,100.29001638000045,53453.52698712001 2024-11-03,16:16:49.000,308,11038677,12565,0,1730650608,13002.68856101999,100.2829672500011,53453.54096136 2024-11-03,16:16:50.000,308,11038619,12565,0,1730650609,13002.64814315999,100.30411463999917,53453.554935600005 2024-11-03,16:16:51.000,308,11038678,12285,0,1730650610,13002.65487947,100.30411463999917,53453.554935600005 2024-11-03,16:16:52.000,308,11038661,12325,0,1730650611,13002.66835208999,100.30411463999917,53453.4850644 2024-11-03,16:16:53.000,308,11038674,12645,0,1730650612,13002.6750884,100.2829672500011,53453.506025760005 2024-11-03,16:16:54.000,308,11038651,12485,0,1730650613,13002.69529733,100.30411463999917,53453.52698712001 2024-11-03,16:16:55.000,308,11038682,12645,0,1730650614,13002.68856101999,100.30411463999917,53453.457115920006 2024-11-03,16:16:56.000,308,11038640,12525,0,1730650615,13002.681824709995,100.27591812000173,53453.45012880001 2024-11-03,16:16:57.000,308,11038666,12245,0,1730650616,13002.68856101999,100.29001638000045,53453.47807728001 2024-11-03,16:16:58.000,308,11038670,12645,0,1730650617,13002.71550626,100.2477216000043,53453.436154560004 2024-11-03,16:16:59.000,308,11038644,12525,0,1730650618,13002.65487947,100.25477073000366,53453.47109016 2024-11-03,16:17:00.000,308,11038671,12645,0,1730650619,13002.681824709995,100.2477216000043,53453.42916744001 2024-11-03,16:17:01.000,308,11038630,12485,0,1730650620,13002.661615779994,100.2477216000043,53453.45012880001 2024-11-03,16:17:02.000,308,11038653,12565,0,1730650621,13002.621197919994,100.22657420999894,53453.4850644 2024-11-03,16:17:03.000,308,11038607,12365,0,1730650622,13002.65487947,100.21247595000023,53453.4151932 2024-11-03,16:17:04.000,308,11038669,12365,0,1730650623,13002.661615779994,100.18427943000279,53453.457115920006 2024-11-03,16:17:05.000,308,11038641,12325,0,1730650624,13002.64814315999,100.18427943000279,53453.39423184 2024-11-03,16:17:06.000,308,11038688,12285,0,1730650625,13002.641406849994,100.17723030000343,53453.4151932 2024-11-03,16:17:07.000,308,11038638,12405,0,1730650626,13002.600988989994,100.15608290999808,53453.4151932 2024-11-03,16:17:08.000,308,11038653,12645,0,1730650627,13002.560571129994,100.13493552,53453.40121896001 2024-11-03,16:17:09.000,308,11038701,12325,0,1730650628,13002.574043749999,100.12788639000064,53453.39423184 2024-11-03,16:17:10.000,308,11038648,12205,0,1730650629,13002.486471719989,100.0996898700032,53453.31737352 2024-11-03,16:17:11.000,308,11038676,12485,0,1730650630,13002.493208029999,100.05739508999977,53453.37327048 2024-11-03,16:17:12.000,308,11038653,12525,0,1730650631,13002.506680649989,100.05739508999977,53453.37327048 2024-11-03,16:17:13.000,308,11038700,12125,0,1730650632,13002.513416959999,100.04329683000105,53453.35230912 2024-11-03,16:17:14.000,308,11038681,12405,0,1730650633,13002.466262789989,100.01510031000362,53453.345322 2024-11-03,16:17:15.000,308,11038667,12365,0,1730650634,13002.486471719989,100.00805118000426,53453.35230912 2024-11-03,16:17:16.000,308,11038638,12685,0,1730650635,13002.472999099999,99.97280553000019,53453.31737352 2024-11-03,16:17:17.000,308,11038649,12765,0,1730650636,13002.472999099999,99.93051075000403,53453.31038640001 2024-11-03,16:17:18.000,308,11038659,12485,0,1730650637,13002.419108619993,99.96575640000083,53453.338334880005 2024-11-03,16:17:19.000,308,11038633,12285,0,1730650638,13002.459526479994,99.90936335999868,53453.32436064 2024-11-03,16:17:20.000,308,11038644,12485,0,1730650639,13002.452790169998,99.8882159700006,53453.345322 2024-11-03,16:17:21.000,308,11038679,12285,0,1730650640,13002.506680649989,99.8882159700006,53453.345322 2024-11-03,16:17:22.000,308,11038657,12725,0,1730650641,13002.472999099999,99.86706858000252,53453.345322 2024-11-03,16:17:23.000,308,11038631,12325,0,1730650642,13002.425844929989,99.84592119000445,53453.30339928 2024-11-03,16:17:24.000,308,11038674,12485,0,1730650643,13002.439317549994,99.8247737999991,53453.30339928 2024-11-03,16:17:25.000,308,11038611,12805,0,1730650644,13002.452790169998,99.81067554000037,53453.31737352 2024-11-03,16:17:26.000,308,11038619,12245,0,1730650645,13002.446053859989,99.76838076000422,53453.31737352 2024-11-03,16:17:27.000,308,11038677,12285,0,1730650646,13002.466262789989,99.74723336999887,53453.289425040006 2024-11-03,16:17:28.000,308,11038679,12645,0,1730650647,13002.425844929989,99.72608598000079,53453.29641216 2024-11-03,16:17:29.000,308,11038727,12405,0,1730650648,13002.452790169998,99.71903685000143,53453.31737352 2024-11-03,16:17:30.000,308,11038704,12365,0,1730650649,13002.472999099999,99.65559467999992,53453.28243792001 2024-11-03,16:17:31.000,308,11038667,12805,0,1730650650,13002.466262789989,99.63444729000184,53453.31038640001 2024-11-03,16:17:32.000,308,11038650,12405,0,1730650651,13002.479735409994,99.64854555000056,53453.289425040006 2024-11-03,16:17:33.000,308,11038625,12485,0,1730650652,13002.472999099999,99.61329990000377,53453.32436064 2024-11-03,16:17:34.000,308,11038616,12445,0,1730650653,13002.479735409994,99.62739816000249,53453.32436064 2024-11-03,16:17:35.000,308,11038642,12605,0,1730650654,13002.472999099999,99.57100512000034,53453.29641216 2024-11-03,16:17:36.000,308,11038680,12565,0,1730650655,13002.479735409994,99.56395599000098,53453.28243792001 2024-11-03,16:17:37.000,308,11038627,12445,0,1730650656,13002.479735409994,99.55690686000162,53453.31038640001 2024-11-03,16:17:38.000,308,11038655,12645,0,1730650657,13002.479735409994,99.55690686000162,53453.289425040006 2024-11-03,16:17:39.000,308,11038622,12645,0,1730650658,13002.479735409994,99.52871034000418,53453.289425040006 2024-11-03,16:17:40.000,308,11038653,12285,0,1730650659,13002.472999099999,99.5428086000029,53453.268463680004 2024-11-03,16:17:41.000,308,11038682,12445,0,1730650660,13002.439317549994,99.50756294999883,53453.26147656001 2024-11-03,16:17:42.000,308,11038683,12325,0,1730650661,13002.405635999989,99.50756294999883,53453.31038640001 2024-11-03,16:17:43.000,308,11038639,12605,0,1730650662,13002.412372309998,99.52166121000482,53453.26147656001 2024-11-03,16:17:44.000,308,11038678,12565,0,1730650663,13002.412372309998,99.51461207999819,53453.2754508 2024-11-03,16:17:45.000,308,11038640,12645,0,1730650664,13002.398899689993,99.50756294999883,53453.268463680004 2024-11-03,16:17:46.000,308,11038639,12605,0,1730650665,13002.398899689993,99.53575947000354,53453.28243792001 2024-11-03,16:17:47.000,308,11038600,12565,0,1730650666,13002.398899689993,99.52871034000418,53453.2754508 2024-11-03,16:17:48.000,308,11038663,12565,0,1730650667,13002.378690759993,99.49346469000011,53453.289425040006 2024-11-03,16:17:49.000,308,11038664,12205,0,1730650668,13002.338272899993,99.49346469000011,53453.25448944 2024-11-03,16:17:50.000,308,11038642,12605,0,1730650669,13002.338272899993,99.50756294999883,53453.26147656001 2024-11-03,16:17:51.000,308,11038634,12285,0,1730650670,13002.365218139988,99.46526817000267,53453.26147656001 2024-11-03,16:17:52.000,308,11038618,12605,0,1730650671,13002.358481829993,99.45116991000396,53453.25448944 2024-11-03,16:17:53.000,308,11038680,12325,0,1730650672,13002.385427069989,99.50756294999883,53453.24750232 2024-11-03,16:17:54.000,308,11038613,12445,0,1730650673,13002.392163379998,99.47936643000139,53453.25448944 2024-11-03,16:17:55.000,308,11038609,12445,0,1730650674,13002.398899689993,99.48641556000075,53453.24051520001 2024-11-03,16:17:56.000,308,11038662,12565,0,1730650675,13002.371954449998,99.48641556000075,53453.219553840005 2024-11-03,16:17:57.000,308,11038574,12405,0,1730650676,13002.398899689993,99.52166121000482,53453.26147656001 2024-11-03,16:17:58.000,308,11038619,12285,0,1730650677,13002.439317549994,99.53575947000354,53453.24750232 2024-11-03,16:17:59.000,308,11038623,12365,0,1730650678,13002.392163379998,99.52166121000482,53453.24051520001 2024-11-03,16:18:00.000,308,11038593,12125,0,1730650679,13002.385427069989,99.50051381999947,53453.28243792001 2024-11-03,16:18:01.000,308,11038633,12605,0,1730650680,13002.378690759993,99.50756294999883,53453.21256672001 2024-11-03,16:18:02.000,308,11038608,12405,0,1730650681,13002.338272899993,99.52166121000482,53453.219553840005 2024-11-03,16:18:03.000,308,11038632,12645,0,1730650682,13002.270909799998,99.48641556000075,53453.19859248 2024-11-03,16:18:04.000,308,11038609,12605,0,1730650683,13002.291118729998,99.52166121000482,53453.21256672001 2024-11-03,16:18:05.000,308,11038643,12405,0,1730650684,13002.324800279988,99.52871034000418,53453.23352808001 2024-11-03,16:18:06.000,308,11038616,12765,0,1730650685,13002.291118729998,99.52166121000482,53453.25448944 2024-11-03,16:18:07.000,308,11038618,12445,0,1730650686,13002.311327659998,99.47936643000139,53453.23352808001 2024-11-03,16:18:08.000,308,11038611,12525,0,1730650687,13002.243964560002,99.51461207999819,53453.219553840005 2024-11-03,16:18:09.000,308,11038644,12445,0,1730650688,13002.270909799998,99.57100512000034,53453.24051520001 2024-11-03,16:18:10.000,308,11038653,12485,0,1730650689,13002.237228249993,99.54985773000226,53453.24051520001 2024-11-03,16:18:11.000,308,11038589,12365,0,1730650690,13002.223755630002,99.5428086000029,53453.24750232 2024-11-03,16:18:12.000,308,11038618,12685,0,1730650691,13002.217019319993,99.55690686000162,53453.268463680004 2024-11-03,16:18:13.000,308,11038657,12725,0,1730650692,13002.230491939998,99.55690686000162,53453.2754508 2024-11-03,16:18:14.000,308,11038628,12285,0,1730650693,13002.196810389993,99.5780542499997,53453.24051520001 2024-11-03,16:18:15.000,308,11038633,12365,0,1730650694,13002.237228249993,99.54985773000226,53453.2754508 2024-11-03,16:18:16.000,308,11038590,12245,0,1730650695,13002.230491939998,99.60625077000441,53453.24750232 2024-11-03,16:18:17.000,308,11038672,12405,0,1730650696,13002.203546700002,99.59215250999841,53453.2754508 2024-11-03,16:18:18.000,308,11038606,12445,0,1730650697,13002.190074079997,99.5780542499997,53453.23352808001 2024-11-03,16:18:19.000,308,11038630,12405,0,1730650698,13002.210283009998,99.50051381999947,53453.268463680004 2024-11-03,16:18:20.000,308,11038613,12285,0,1730650699,13002.250700869998,99.57100512000034,53453.30339928 2024-11-03,16:18:21.000,308,11038610,12405,0,1730650700,13002.196810389993,99.54985773000226,53453.24051520001 2024-11-03,16:18:22.000,308,11038647,12645,0,1730650701,13002.203546700002,99.57100512000034,53453.268463680004 2024-11-03,16:18:23.000,308,11038647,12645,0,1730650702,13002.223755630002,99.55690686000162,53453.2754508 2024-11-03,16:18:24.000,308,11038617,12285,0,1730650703,13002.203546700002,99.56395599000098,53453.26147656001 2024-11-03,16:18:25.000,308,11038634,12645,0,1730650704,13002.237228249993,99.61329990000377,53453.25448944 2024-11-03,16:18:26.000,308,11038643,12445,0,1730650705,13002.257437179993,99.59920163999777,53453.24051520001 2024-11-03,16:18:27.000,308,11038659,12445,0,1730650706,13002.277646109993,99.59920163999777,53453.26147656001 2024-11-03,16:18:28.000,308,11038645,12525,0,1730650707,13002.284382419988,99.61329990000377,53453.30339928 2024-11-03,16:18:29.000,308,11038633,12365,0,1730650708,13002.277646109993,99.57100512000034,53453.31038640001 2024-11-03,16:18:30.000,308,11038619,12485,0,1730650709,13002.284382419988,99.57100512000034,53453.26147656001 2024-11-03,16:18:31.000,308,11038640,12445,0,1730650710,13002.297855039993,99.55690686000162,53453.268463680004 2024-11-03,16:18:32.000,308,11038669,12445,0,1730650711,13002.304591349988,99.5428086000029,53453.26147656001 2024-11-03,16:18:33.000,308,11038618,12485,0,1730650712,13002.311327659998,99.55690686000162,53453.2754508 2024-11-03,16:18:34.000,308,11038637,12525,0,1730650713,13002.324800279988,99.53575947000354,53453.268463680004 2024-11-03,16:18:35.000,308,11038646,12445,0,1730650714,13002.324800279988,99.53575947000354,53453.32436064 2024-11-03,16:18:36.000,308,11038628,12365,0,1730650715,13002.351745519998,99.51461207999819,53453.30339928 2024-11-03,16:18:37.000,308,11038587,12445,0,1730650716,13002.345009209988,99.50756294999883,53453.29641216 2024-11-03,16:18:38.000,308,11038603,12565,0,1730650717,13002.371954449998,99.47231730000203,53453.33134776001 2024-11-03,16:18:39.000,308,11038669,12245,0,1730650718,13002.371954449998,99.47936643000139,53453.31737352 2024-11-03,16:18:40.000,308,11038605,12325,0,1730650719,13002.351745519998,99.4300225199986,53453.30339928 2024-11-03,16:18:41.000,308,11038588,12725,0,1730650720,13002.385427069989,99.40887513000052,53453.31038640001 2024-11-03,16:18:42.000,308,11038627,12565,0,1730650721,13002.365218139988,99.41592425999988,53453.31038640001 2024-11-03,16:18:43.000,308,11038664,12725,0,1730650722,13002.331536589998,99.41592425999988,53453.33134776001 2024-11-03,16:18:44.000,308,11038664,12285,0,1730650723,13002.358481829993,99.35248208999838,53453.32436064 2024-11-03,16:18:45.000,308,11038610,12525,0,1730650724,13002.358481829993,99.3947768700018,53453.32436064 2024-11-03,16:18:46.000,308,11038604,12365,0,1730650725,13002.351745519998,99.40887513000052,53453.37327048 2024-11-03,16:18:47.000,308,11038666,12285,0,1730650726,13002.331536589998,99.4441207800046,53453.36628336 2024-11-03,16:18:48.000,308,11038623,12285,0,1730650727,13002.331536589998,99.38067861000309,53453.345322 2024-11-03,16:18:49.000,308,11038627,12445,0,1730650728,13002.318063969993,99.36658035000437,53453.35929624001 2024-11-03,16:18:50.000,308,11038617,12325,0,1730650729,13002.257437179993,99.38067861000309,53453.33134776001 2024-11-03,16:18:51.000,308,11038671,12445,0,1730650730,13002.257437179993,99.38772774000245,53453.35929624001 2024-11-03,16:18:52.000,308,11038647,12245,0,1730650731,13002.217019319993,99.38772774000245,53453.40121896001 2024-11-03,16:18:53.000,308,11038603,12645,0,1730650732,13002.210283009998,99.36658035000437,53453.37327048 2024-11-03,16:18:54.000,308,11038623,12485,0,1730650733,13002.190074079997,99.38772774000245,53453.38025760001 2024-11-03,16:18:55.000,308,11038657,12565,0,1730650734,13002.203546700002,99.36658035000437,53453.40820608001 2024-11-03,16:18:56.000,308,11038633,12445,0,1730650735,13002.203546700002,99.38772774000245,53453.31737352 2024-11-03,16:18:57.000,308,11038669,12685,0,1730650736,13002.203546700002,99.38772774000245,53453.35230912 2024-11-03,16:18:58.000,308,11038634,12445,0,1730650737,13002.149656219997,99.37362948000373,53453.31737352 2024-11-03,16:18:59.000,308,11038592,12485,0,1730650738,13002.149656219997,99.36658035000437,53453.37327048 2024-11-03,16:19:00.000,308,11038643,12445,0,1730650739,13002.169865149997,99.37362948000373,53453.345322 2024-11-03,16:19:01.000,308,11038677,12485,0,1730650740,13002.156392529992,99.37362948000373,53453.345322 2024-11-03,16:19:02.000,308,11038642,12485,0,1730650741,13002.129447289997,99.3313347000003,53453.32436064 2024-11-03,16:19:03.000,308,11038655,12325,0,1730650742,13002.129447289997,99.33838382999966,53453.35230912 2024-11-03,16:19:04.000,308,11038656,12285,0,1730650743,13002.142919910002,99.30313818000286,53453.39423184 2024-11-03,16:19:05.000,308,11038658,12245,0,1730650744,13002.122710980002,99.33838382999966,53453.387244720005 2024-11-03,16:19:06.000,308,11038601,12405,0,1730650745,13002.115974669992,99.32428557000094,53453.35929624001 2024-11-03,16:19:07.000,308,11038657,12765,0,1730650746,13002.115974669992,99.28199079000478,53453.37327048 2024-11-03,16:19:08.000,308,11038641,12405,0,1730650747,13002.142919910002,99.232646880002,53453.37327048 2024-11-03,16:19:09.000,308,11038604,12485,0,1730650748,13002.115974669992,99.25379427000007,53453.39423184 2024-11-03,16:19:10.000,308,11038607,12445,0,1730650749,13002.122710980002,99.24674514000071,53453.42916744001 2024-11-03,16:19:11.000,308,11038691,12325,0,1730650750,13002.122710980002,99.20445036000456,53453.40121896001 2024-11-03,16:19:12.000,308,11038639,12365,0,1730650751,13002.136183599992,99.232646880002,53453.45012880001 2024-11-03,16:19:13.000,308,11038645,12565,0,1730650752,13002.149656219997,99.21149949000392,53453.39423184 2024-11-03,16:19:14.000,308,11038659,12285,0,1730650753,13002.142919910002,99.22559775000263,53453.44314168 2024-11-03,16:19:15.000,308,11038666,12125,0,1730650754,13002.109238359997,99.19035209999856,53453.4151932 2024-11-03,16:19:16.000,308,11038649,12485,0,1730650755,13002.109238359997,99.14805732000241,53453.4151932 2024-11-03,16:19:17.000,308,11038636,12485,0,1730650756,13002.075556809992,99.19740122999792,53453.42218032 2024-11-03,16:19:18.000,308,11038634,12165,0,1730650757,13002.075556809992,99.1833029699992,53453.387244720005 2024-11-03,16:19:19.000,308,11038635,12285,0,1730650758,13002.055347879992,99.19035209999856,53453.40121896001 2024-11-03,16:19:20.000,308,11038673,12485,0,1730650759,13002.021666330002,99.20445036000456,53453.42916744001 2024-11-03,16:19:21.000,308,11038601,12405,0,1730650760,13002.014930019992,99.19035209999856,53453.44314168 2024-11-03,16:19:22.000,308,11038654,12445,0,1730650761,13002.021666330002,99.17625383999984,53453.436154560004 2024-11-03,16:19:23.000,308,11038626,12365,0,1730650762,13002.001457400002,99.16920471000049,53453.40820608001 2024-11-03,16:19:24.000,308,11038609,12485,0,1730650763,13001.974512159992,99.1833029699992,53453.47109016 2024-11-03,16:19:25.000,308,11038628,12285,0,1730650764,13001.967775849997,99.21854862000328,53453.40820608001 2024-11-03,16:19:26.000,308,11038632,12645,0,1730650765,13001.967775849997,99.1833029699992,53453.387244720005 2024-11-03,16:19:27.000,308,11038660,12485,0,1730650766,13001.981248470001,99.16215558000113,53453.457115920006 2024-11-03,16:19:28.000,308,11038661,12525,0,1730650767,13001.954303229992,99.16215558000113,53453.44314168 2024-11-03,16:19:29.000,308,11038680,12645,0,1730650768,13001.981248470001,99.19035209999856,53453.436154560004 2024-11-03,16:19:30.000,308,11038635,12405,0,1730650769,13001.974512159992,99.21149949000392,53453.45012880001 2024-11-03,16:19:31.000,308,11038697,12205,0,1730650770,13002.021666330002,99.20445036000456,53453.49903864001 2024-11-03,16:19:32.000,308,11038663,12645,0,1730650771,13002.021666330002,99.16920471000049,53453.52 2024-11-03,16:19:33.000,308,11038655,12565,0,1730650772,13001.987984779997,99.16920471000049,53453.47807728001 2024-11-03,16:19:34.000,308,11038623,12685,0,1730650773,13002.014930019992,99.19740122999792,53453.51301288 2024-11-03,16:19:35.000,308,11038619,12645,0,1730650774,13002.028402639997,99.21149949000392,53453.436154560004 2024-11-03,16:19:36.000,308,11038667,12725,0,1730650775,13002.055347879992,99.16920471000049,53453.45012880001 2024-11-03,16:19:37.000,308,11038650,12325,0,1730650776,13002.014930019992,99.15510645000177,53453.457115920006 2024-11-03,16:19:38.000,308,11038624,12485,0,1730650777,13002.028402639997,99.13395906000369,53453.45012880001 2024-11-03,16:19:39.000,308,11038664,12405,0,1730650778,13002.041875260002,99.14100819000305,53453.49205152 2024-11-03,16:19:40.000,308,11038686,12485,0,1730650779,13001.994721089992,99.15510645000177,53453.49903864001 2024-11-03,16:19:41.000,308,11038657,12445,0,1730650780,13002.021666330002,99.16920471000049,53453.47807728001 2024-11-03,16:19:42.000,308,11038666,12285,0,1730650781,13002.001457400002,99.17625383999984,53453.45012880001 2024-11-03,16:19:43.000,308,11038681,12485,0,1730650782,13002.041875260002,99.21149949000392,53453.49205152 2024-11-03,16:19:44.000,308,11038671,12405,0,1730650783,13002.028402639997,99.22559775000263,53453.42218032 2024-11-03,16:19:45.000,308,11038687,12485,0,1730650784,13001.981248470001,99.1833029699992,53453.46410304 2024-11-03,16:19:46.000,308,11038665,12725,0,1730650785,13002.014930019992,99.21149949000392,53453.47109016 2024-11-03,16:19:47.000,308,11038663,12645,0,1730650786,13002.035138949992,99.1833029699992,53453.457115920006 2024-11-03,16:19:48.000,308,11038688,12485,0,1730650787,13002.062084190002,99.19740122999792,53453.49903864001 2024-11-03,16:19:49.000,308,11038641,12325,0,1730650788,13002.048611569997,99.19740122999792,53453.47807728001 2024-11-03,16:19:50.000,308,11038627,12285,0,1730650789,13002.035138949992,99.20445036000456,53453.42218032 2024-11-03,16:19:51.000,308,11038677,12405,0,1730650790,13002.055347879992,99.1833029699992,53453.457115920006 2024-11-03,16:19:52.000,308,11038689,12605,0,1730650791,13002.014930019992,99.14805732000241,53453.45012880001 2024-11-03,16:19:53.000,308,11038724,12725,0,1730650792,13002.041875260002,99.15510645000177,53453.42916744001 2024-11-03,16:19:54.000,308,11038604,12725,0,1730650793,13002.055347879992,99.14805732000241,53453.457115920006 2024-11-03,16:19:55.000,308,11038640,12605,0,1730650794,13002.075556809992,99.15510645000177,53453.46410304 2024-11-03,16:19:56.000,308,11038650,12405,0,1730650795,13002.089029429997,99.09871340999962,53453.4850644 2024-11-03,16:19:57.000,308,11038653,12325,0,1730650796,13002.075556809992,99.10576253999898,53453.53397424 2024-11-03,16:19:58.000,308,11038673,12725,0,1730650797,13002.075556809992,99.11281166999834,53453.52 2024-11-03,16:19:59.000,308,11038624,12525,0,1730650798,13002.089029429997,99.1198607999977,53453.53397424 2024-11-03,16:20:00.000,308,11038688,12205,0,1730650799,13002.082293120002,99.1198607999977,53453.506025760005 2024-11-03,16:20:01.000,308,11038643,12125,0,1730650800,13002.089029429997,99.14100819000305,53453.46410304 2024-11-03,16:20:02.000,308,11038648,12645,0,1730650801,13002.095765739992,99.11281166999834,53453.44314168 2024-11-03,16:20:03.000,308,11038657,12445,0,1730650802,13002.075556809992,99.09871340999962,53453.457115920006 2024-11-03,16:20:04.000,308,11038626,12685,0,1730650803,13002.075556809992,99.09166428000026,53453.51301288 2024-11-03,16:20:05.000,308,11038639,12405,0,1730650804,13002.055347879992,99.13395906000369,53453.49205152 2024-11-03,16:20:06.000,308,11038655,12605,0,1730650805,13002.062084190002,99.14805732000241,53453.506025760005 2024-11-03,16:20:07.000,308,11038703,12725,0,1730650806,13002.055347879992,99.17625383999984,53453.49205152 2024-11-03,16:20:08.000,308,11038637,12885,0,1730650807,13002.068820499997,99.20445036000456,53453.49205152 2024-11-03,16:20:09.000,308,11038590,12165,0,1730650808,13002.062084190002,99.19740122999792,53453.44314168 2024-11-03,16:20:10.000,308,11038610,12485,0,1730650809,13002.095765739992,99.25379427000007,53453.51301288 2024-11-03,16:20:11.000,308,11038677,12285,0,1730650810,13002.115974669992,99.22559775000263,53453.49205152 2024-11-03,16:20:12.000,308,11038675,12285,0,1730650811,13002.156392529992,99.19035209999856,53453.46410304 2024-11-03,16:20:13.000,308,11038630,12285,0,1730650812,13002.156392529992,99.21854862000328,53453.457115920006 2024-11-03,16:20:14.000,308,11038624,12445,0,1730650813,13002.163128840002,99.19740122999792,53453.47807728001 2024-11-03,16:20:15.000,308,11038629,12565,0,1730650814,13002.196810389993,99.19740122999792,53453.45012880001 2024-11-03,16:20:16.000,308,11038650,12245,0,1730650815,13002.237228249993,99.20445036000456,53453.46410304 2024-11-03,16:20:17.000,308,11038646,12405,0,1730650816,13002.243964560002,99.21854862000328,53453.47109016 2024-11-03,16:20:18.000,308,11038628,12605,0,1730650817,13002.264173490003,99.232646880002,53453.47807728001 2024-11-03,16:20:19.000,308,11038629,12445,0,1730650818,13002.291118729998,99.21854862000328,53453.506025760005 2024-11-03,16:20:20.000,308,11038640,12725,0,1730650819,13002.230491939998,99.19035209999856,53453.4850644 2024-11-03,16:20:21.000,308,11038639,12365,0,1730650820,13002.270909799998,99.21149949000392,53453.47109016 2024-11-03,16:20:22.000,308,11038656,12325,0,1730650821,13002.250700869998,99.1833029699992,53453.506025760005 2024-11-03,16:20:23.000,308,11038680,12285,0,1730650822,13002.237228249993,99.22559775000263,53453.51301288 2024-11-03,16:20:24.000,308,11038675,12405,0,1730650823,13002.237228249993,99.21854862000328,53453.53397424 2024-11-03,16:20:25.000,308,11038683,12325,0,1730650824,13002.230491939998,99.20445036000456,53453.54794848001 2024-11-03,16:20:26.000,308,11038668,12365,0,1730650825,13002.190074079997,99.26789252999879,53453.52698712001 2024-11-03,16:20:27.000,308,11038663,12285,0,1730650826,13002.163128840002,99.21854862000328,53453.54096136 2024-11-03,16:20:28.000,308,11038691,12445,0,1730650827,13002.169865149997,99.25379427000007,53453.53397424 2024-11-03,16:20:29.000,308,11038676,12445,0,1730650828,13002.122710980002,99.24674514000071,53453.554935600005 2024-11-03,16:20:30.000,308,11038630,12445,0,1730650829,13002.102502050002,99.26789252999879,53453.554935600005 2024-11-03,16:20:31.000,308,11038640,12605,0,1730650830,13002.089029429997,99.25379427000007,53453.54794848001 2024-11-03,16:20:32.000,308,11038633,12285,0,1730650831,13002.062084190002,99.232646880002,53453.53397424 2024-11-03,16:20:33.000,308,11038632,12445,0,1730650832,13002.035138949992,99.28199079000478,53453.52 2024-11-03,16:20:34.000,308,11038667,12645,0,1730650833,13002.041875260002,99.23969601000135,53453.53397424 2024-11-03,16:20:35.000,308,11038658,12685,0,1730650834,13002.035138949992,99.22559775000263,53453.54794848001 2024-11-03,16:20:36.000,308,11038605,12285,0,1730650835,13002.041875260002,99.21854862000328,53453.4850644 2024-11-03,16:20:37.000,308,11038627,12285,0,1730650836,13002.048611569997,99.20445036000456,53453.47109016 2024-11-03,16:20:38.000,308,11038649,12445,0,1730650837,13002.048611569997,99.16215558000113,53453.4850644 2024-11-03,16:20:39.000,308,11038677,12445,0,1730650838,13002.041875260002,99.14100819000305,53453.53397424 2024-11-03,16:20:40.000,308,11038605,12365,0,1730650839,13002.048611569997,99.12690993000433,53453.52698712001 2024-11-03,16:20:41.000,308,11038639,12605,0,1730650840,13002.048611569997,99.10576253999898,53453.506025760005 2024-11-03,16:20:42.000,308,11038616,12445,0,1730650841,13002.068820499997,99.07051689000218,53453.52698712001 2024-11-03,16:20:43.000,308,11038633,12805,0,1730650842,13002.082293120002,99.06346776000282,53453.47807728001 2024-11-03,16:20:44.000,308,11038629,12445,0,1730650843,13002.095765739992,99.02117297999939,53453.51301288 2024-11-03,16:20:45.000,308,11038695,12645,0,1730650844,13002.062084190002,98.99297646000196,53453.49205152 2024-11-03,16:20:46.000,308,11038610,12645,0,1730650845,13002.041875260002,98.9859273300026,53453.506025760005 2024-11-03,16:20:47.000,308,11038658,12445,0,1730650846,13002.041875260002,98.97887820000324,53453.4850644 2024-11-03,16:20:48.000,308,11038655,12605,0,1730650847,13002.048611569997,98.97182907000388,53453.4850644 2024-11-03,16:20:49.000,308,11038667,12685,0,1730650848,13001.987984779997,98.91543603000173,53453.49903864001 2024-11-03,16:20:50.000,308,11038655,12605,0,1730650849,13001.994721089992,98.95068167999852,53453.52 2024-11-03,16:20:51.000,308,11038637,12485,0,1730650850,13001.954303229992,98.94363254999917,53453.52698712001 2024-11-03,16:20:52.000,308,11038686,12645,0,1730650851,13001.974512159992,98.90838690000237,53453.49205152 2024-11-03,16:20:53.000,308,11038600,12605,0,1730650852,13001.920621680001,98.90133777000301,53453.52 2024-11-03,16:20:54.000,308,11038630,12525,0,1730650853,13001.940830610001,98.89428864000365,53453.53397424 2024-11-03,16:20:55.000,308,11038639,12285,0,1730650854,13001.907149059996,98.89428864000365,53453.4850644 2024-11-03,16:20:56.000,308,11038664,12565,0,1730650855,13001.886940129996,98.89428864000365,53453.47807728001 2024-11-03,16:20:57.000,308,11038654,12405,0,1730650856,13001.866731199996,98.85904298999958,53453.56890984001 2024-11-03,16:20:58.000,308,11038671,12445,0,1730650857,13001.866731199996,98.86609211999894,53453.554935600005 2024-11-03,16:20:59.000,308,11038629,12445,0,1730650858,13001.81957703,98.85904298999958,53453.54794848001 2024-11-03,16:21:00.000,308,11038657,12605,0,1730650859,13001.833049649991,98.86609211999894,53453.54096136 2024-11-03,16:21:01.000,308,11038666,12405,0,1730650860,13001.806104409996,98.85199386000022,53453.52 2024-11-03,16:21:02.000,308,11038653,12405,0,1730650861,13001.745477619996,98.86609211999894,53453.53397424 2024-11-03,16:21:03.000,308,11038708,12445,0,1730650862,13001.745477619996,98.86609211999894,53453.54096136 2024-11-03,16:21:04.000,308,11038684,12525,0,1730650863,13001.765686549996,98.88723951000429,53453.52698712001 2024-11-03,16:21:05.000,308,11038687,12325,0,1730650864,13001.75221392999,98.8731412499983,53453.59685832001 2024-11-03,16:21:06.000,308,11038653,12405,0,1730650865,13001.71853238,98.84494473000086,53453.56192272 2024-11-03,16:21:07.000,308,11038651,12485,0,1730650866,13001.705059759995,98.82379734000278,53453.554935600005 2024-11-03,16:21:08.000,308,11038650,12645,0,1730650867,13001.73874131,98.85904298999958,53453.56890984001 2024-11-03,16:21:09.000,308,11038644,12765,0,1730650868,13001.73874131,98.88019037999766,53453.51301288 2024-11-03,16:21:10.000,308,11038621,12525,0,1730650869,13001.71179606999,98.84494473000086,53453.49205152 2024-11-03,16:21:11.000,308,11038697,12445,0,1730650870,13001.705059759995,98.85904298999958,53453.57589696001 2024-11-03,16:21:12.000,308,11038701,12245,0,1730650871,13001.745477619996,98.83084647000214,53453.51301288 2024-11-03,16:21:13.000,308,11038686,12805,0,1730650872,13001.71853238,98.82379734000278,53453.54794848001 2024-11-03,16:21:14.000,308,11038706,12445,0,1730650873,13001.725268689996,98.82379734000278,53453.56890984001 2024-11-03,16:21:15.000,308,11038646,12525,0,1730650874,13001.725268689996,98.80969908000407,53453.506025760005 2024-11-03,16:21:16.000,308,11038673,12485,0,1730650875,13001.71853238,98.8026499500047,53453.52 2024-11-03,16:21:17.000,308,11038657,12085,0,1730650876,13001.705059759995,98.78150255999935,53453.49205152 2024-11-03,16:21:18.000,308,11038624,12285,0,1730650877,13001.684850829995,98.76740430000063,53453.58288408 2024-11-03,16:21:19.000,308,11038646,12565,0,1730650878,13001.65790559,98.73215865000384,53453.56192272 2024-11-03,16:21:20.000,308,11038612,12645,0,1730650879,13001.624224039995,98.77445343,53453.54794848001 2024-11-03,16:21:21.000,308,11038688,12405,0,1730650880,13001.63096034999,98.74625691000256,53453.506025760005 2024-11-03,16:21:22.000,308,11038653,12525,0,1730650881,13001.63769666,98.7392077800032,53453.51301288 2024-11-03,16:21:23.000,308,11038684,12485,0,1730650882,13001.624224039995,98.72510952000448,53453.52 2024-11-03,16:21:24.000,308,11038642,12445,0,1730650883,13001.644432969995,98.73215865000384,53453.49903864001 2024-11-03,16:21:25.000,308,11038632,12445,0,1730650884,13001.65790559,98.70396212999913,53453.51301288 2024-11-03,16:21:26.000,308,11038673,12405,0,1730650885,13001.5972788,98.66166735000297,53453.554935600005 2024-11-03,16:21:27.000,308,11038679,12445,0,1730650886,13001.5972788,98.63347082999826,53453.49903864001 2024-11-03,16:21:28.000,308,11038640,12605,0,1730650887,13001.57706987,98.6405199600049,53453.52 2024-11-03,16:21:29.000,308,11038619,12645,0,1730650888,13001.57706987,98.6405199600049,53453.52698712001 2024-11-03,16:21:30.000,308,11038689,12525,0,1730650889,13001.57706987,98.65461822000361,53453.46410304 2024-11-03,16:21:31.000,308,11038645,12565,0,1730650890,13001.57033355999,98.6405199600049,53453.506025760005 2024-11-03,16:21:32.000,308,11038618,12365,0,1730650891,13001.624224039995,98.64756909000425,53453.506025760005 2024-11-03,16:21:33.000,308,11038647,12725,0,1730650892,13001.5972788,98.66166735000297,53453.4850644 2024-11-03,16:21:34.000,308,11038662,12285,0,1730650893,13001.5972788,98.61232344000018,53453.47109016 2024-11-03,16:21:35.000,308,11038602,12445,0,1730650894,13001.583806179995,98.60527431000082,53453.52 2024-11-03,16:21:36.000,308,11038613,12485,0,1730650895,13001.61075141999,98.61937256999954,53453.4850644 2024-11-03,16:21:37.000,308,11038653,12085,0,1730650896,13001.644432969995,98.6264216999989,53453.506025760005 2024-11-03,16:21:38.000,308,11038642,12645,0,1730650897,13001.61748773,98.61937256999954,53453.51301288 2024-11-03,16:21:39.000,308,11038666,12645,0,1730650898,13001.59054248999,98.60527431000082,53453.46410304 2024-11-03,16:21:40.000,308,11038643,12365,0,1730650899,13001.61748773,98.61232344000018,53453.54096136 2024-11-03,16:21:41.000,308,11038658,12485,0,1730650900,13001.604015109995,98.5911760500021,53453.49903864001 2024-11-03,16:21:42.000,308,11038652,12445,0,1730650901,13001.583806179995,98.61232344000018,53453.52 2024-11-03,16:21:43.000,308,11038694,12285,0,1730650902,13001.53665201,98.58412692000275,53453.53397424 2024-11-03,16:21:44.000,308,11038609,12405,0,1730650903,13001.57706987,98.60527431000082,53453.49205152 2024-11-03,16:21:45.000,308,11038649,12365,0,1730650904,13001.583806179995,98.58412692000275,53453.53397424 2024-11-03,16:21:46.000,308,11038654,12805,0,1730650905,13001.57706987,98.60527431000082,53453.49205152 2024-11-03,16:21:47.000,308,11038631,12645,0,1730650906,13001.57033355999,98.57707779000339,53453.52698712001 2024-11-03,16:21:48.000,308,11038633,12445,0,1730650907,13001.61075141999,98.59822518000146,53453.45012880001 2024-11-03,16:21:49.000,308,11038635,12685,0,1730650908,13001.604015109995,98.57002866000403,53453.49205152 2024-11-03,16:21:50.000,308,11038683,12405,0,1730650909,13001.604015109995,98.61937256999954,53453.51301288 2024-11-03,16:21:51.000,308,11038672,12285,0,1730650910,13001.65116927999,98.61232344000018,53453.52698712001 2024-11-03,16:21:52.000,308,11038628,12445,0,1730650911,13001.63769666,98.65461822000361,53453.554935600005 2024-11-03,16:21:53.000,308,11038639,12525,0,1730650912,13001.65116927999,98.64756909000425,53453.52698712001 2024-11-03,16:21:54.000,308,11038647,12565,0,1730650913,13001.65116927999,98.61937256999954,53453.54794848001 2024-11-03,16:21:55.000,308,11038630,12525,0,1730650914,13001.67137820999,98.59822518000146,53453.49903864001 2024-11-03,16:21:56.000,308,11038602,12445,0,1730650915,13001.71179606999,98.57707779000339,53453.51301288 2024-11-03,16:21:57.000,308,11038626,12445,0,1730650916,13001.73200499999,98.5911760500021,53453.52698712001 2024-11-03,16:21:58.000,308,11038717,12525,0,1730650917,13001.75221392999,98.57707779000339,53453.56192272 2024-11-03,16:21:59.000,308,11038700,12325,0,1730650918,13001.75895024,98.57002866000403,53453.506025760005 2024-11-03,16:22:00.000,308,11038594,12205,0,1730650919,13001.75895024,98.57707779000339,53453.506025760005 2024-11-03,16:22:01.000,308,11038690,12685,0,1730650920,13001.806104409996,98.54888126999867,53453.52 2024-11-03,16:22:02.000,308,11038658,12445,0,1730650921,13001.792631789991,98.56297953000467,53453.4850644 2024-11-03,16:22:03.000,308,11038635,12645,0,1730650922,13001.77915917,98.5911760500021,53453.54096136 2024-11-03,16:22:04.000,308,11038662,12285,0,1730650923,13001.7993681,98.57707779000339,53453.49903864001 2024-11-03,16:22:05.000,308,11038669,12565,0,1730650924,13001.806104409996,98.61232344000018,53453.52 2024-11-03,16:22:06.000,308,11038628,12525,0,1730650925,13001.792631789991,98.6264216999989,53453.4850644 2024-11-03,16:22:07.000,308,11038622,12445,0,1730650926,13001.765686549996,98.60527431000082,53453.49903864001 2024-11-03,16:22:08.000,308,11038607,12765,0,1730650927,13001.77915917,98.61937256999954,53453.52 2024-11-03,16:22:09.000,308,11038645,12405,0,1730650928,13001.785895479996,98.60527431000082,53453.52 2024-11-03,16:22:10.000,308,11038676,12765,0,1730650929,13001.75895024,98.57707779000339,53453.4850644 2024-11-03,16:22:11.000,308,11038598,12285,0,1730650930,13001.765686549996,98.6405199600049,53453.53397424 2024-11-03,16:22:12.000,308,11038655,12485,0,1730650931,13001.75221392999,98.6264216999989,53453.52698712001 2024-11-03,16:22:13.000,308,11038641,12125,0,1730650932,13001.73200499999,98.5911760500021,53453.506025760005 2024-11-03,16:22:14.000,308,11038673,12485,0,1730650933,13001.77915917,98.64756909000425,53453.54096136 2024-11-03,16:22:15.000,308,11038610,12245,0,1730650934,13001.826313339996,98.6405199600049,53453.554935600005 2024-11-03,16:22:16.000,308,11038626,12525,0,1730650935,13001.826313339996,98.63347082999826,53453.56890984001 2024-11-03,16:22:17.000,308,11038654,12525,0,1730650936,13001.81957703,98.6264216999989,53453.603845440004 2024-11-03,16:22:18.000,308,11038644,12445,0,1730650937,13001.826313339996,98.59822518000146,53453.59685832001 2024-11-03,16:22:19.000,308,11038643,12565,0,1730650938,13001.83978596,98.58412692000275,53453.61781968001 2024-11-03,16:22:20.000,308,11038643,12285,0,1730650939,13001.83978596,98.58412692000275,53453.5898712 2024-11-03,16:22:21.000,308,11038611,12525,0,1730650940,13001.83978596,98.54888126999867,53453.5898712 2024-11-03,16:22:22.000,308,11038640,12725,0,1730650941,13001.846522269996,98.55593039999803,53453.603845440004 2024-11-03,16:22:23.000,308,11038649,12485,0,1730650942,13001.859994890001,98.55593039999803,53453.603845440004 2024-11-03,16:22:24.000,308,11038596,12605,0,1730650943,13001.853258579991,98.49953736000316,53453.554935600005 2024-11-03,16:22:25.000,308,11038691,12485,0,1730650944,13001.83978596,98.51363562000188,53453.57589696001 2024-11-03,16:22:26.000,308,11038634,12565,0,1730650945,13001.846522269996,98.52068475000124,53453.56192272 2024-11-03,16:22:27.000,308,11038654,12605,0,1730650946,13001.83978596,98.54183213999931,53453.61781968001 2024-11-03,16:22:28.000,308,11038598,12645,0,1730650947,13001.785895479996,98.54183213999931,53453.63179392 2024-11-03,16:22:29.000,308,11038674,12445,0,1730650948,13001.826313339996,98.5277338800006,53453.61781968001 2024-11-03,16:22:30.000,308,11038635,12325,0,1730650949,13001.806104409996,98.4783899699978,53453.59685832001 2024-11-03,16:22:31.000,308,11038589,12445,0,1730650950,13001.772422859991,98.4924882300038,53453.603845440004 2024-11-03,16:22:32.000,308,11038672,12645,0,1730650951,13001.73874131,98.54183213999931,53453.61781968001 2024-11-03,16:22:33.000,308,11038638,12285,0,1730650952,13001.71179606999,98.53478300999996,53453.66672952001 2024-11-03,16:22:34.000,308,11038642,12485,0,1730650953,13001.705059759995,98.52068475000124,53453.6597424 2024-11-03,16:22:35.000,308,11038721,12805,0,1730650954,13001.67811452,98.54183213999931,53453.63878104 2024-11-03,16:22:36.000,308,11038618,12485,0,1730650955,13001.67137820999,98.53478300999996,53453.603845440004 2024-11-03,16:22:37.000,308,11038597,12685,0,1730650956,13001.63769666,98.54183213999931,53453.603845440004 2024-11-03,16:22:38.000,308,11038633,12325,0,1730650957,13001.63769666,98.54888126999867,53453.624806800006 2024-11-03,16:22:39.000,308,11038689,12405,0,1730650958,13001.63769666,98.53478300999996,53453.61781968001 2024-11-03,16:22:40.000,308,11038670,12645,0,1730650959,13001.624224039995,98.53478300999996,53453.61781968001 2024-11-03,16:22:41.000,308,11038633,12365,0,1730650960,13001.63769666,98.54888126999867,53453.61781968001 2024-11-03,16:22:42.000,308,11038680,12725,0,1730650961,13001.583806179995,98.47134083999845,53453.54096136 2024-11-03,16:22:43.000,308,11038634,12485,0,1730650962,13001.61748773,98.50658649000252,53453.554935600005 2024-11-03,16:22:44.000,308,11038601,12285,0,1730650963,13001.63769666,98.46429170999909,53453.59685832001 2024-11-03,16:22:45.000,308,11038653,12205,0,1730650964,13001.61075141999,98.45019345000037,53453.554935600005 2024-11-03,16:22:46.000,308,11038621,12565,0,1730650965,13001.684850829995,98.47134083999845,53453.5898712 2024-11-03,16:22:47.000,308,11038638,12325,0,1730650966,13001.69158713999,98.40084954000486,53453.58288408 2024-11-03,16:22:48.000,308,11038598,12645,0,1730650967,13001.705059759995,98.42904606000229,53453.56192272 2024-11-03,16:22:49.000,308,11038662,12605,0,1730650968,13001.71853238,98.37265302000014,53453.56890984001 2024-11-03,16:22:50.000,308,11038653,12965,0,1730650969,13001.75221392999,98.37265302000014,53453.63179392 2024-11-03,16:22:51.000,308,11038635,12405,0,1730650970,13001.765686549996,98.3444565000027,53453.57589696001 2024-11-03,16:22:52.000,308,11038621,12285,0,1730650971,13001.772422859991,98.316259979998,53453.53397424 2024-11-03,16:22:53.000,308,11038608,12445,0,1730650972,13001.833049649991,98.32330911000463,53453.554935600005 2024-11-03,16:22:54.000,308,11038600,12645,0,1730650973,13001.806104409996,98.30921084999864,53453.56890984001 2024-11-03,16:22:55.000,308,11038569,12565,0,1730650974,13001.846522269996,98.30921084999864,53453.63179392 2024-11-03,16:22:56.000,308,11038612,12565,0,1730650975,13001.812840719991,98.25281781000376,53453.53397424 2024-11-03,16:22:57.000,308,11038665,12485,0,1730650976,13001.7993681,98.27396520000184,53453.554935600005 2024-11-03,16:22:58.000,308,11038647,12685,0,1730650977,13001.846522269996,98.23167041999841,53453.57589696001 2024-11-03,16:22:59.000,308,11038638,12605,0,1730650978,13001.846522269996,98.25281781000376,53453.54794848001 2024-11-03,16:23:00.000,308,11038634,12605,0,1730650979,13001.83978596,98.2810143300012,53453.58288408 2024-11-03,16:23:01.000,308,11038600,12285,0,1730650980,13001.75221392999,98.25986694000312,53453.554935600005 2024-11-03,16:23:02.000,308,11038675,12285,0,1730650981,13001.75895024,98.26691607000248,53453.56890984001 2024-11-03,16:23:03.000,308,11038663,12445,0,1730650982,13001.73200499999,98.33740737000335,53453.54096136 2024-11-03,16:23:04.000,308,11038635,12365,0,1730650983,13001.69158713999,98.25281781000376,53453.52 2024-11-03,16:23:05.000,308,11038623,12645,0,1730650984,13001.69832345,98.316259979998,53453.603845440004 2024-11-03,16:23:06.000,308,11038647,12325,0,1730650985,13001.65116927999,98.3444565000027,53453.57589696001 2024-11-03,16:23:07.000,308,11038696,12565,0,1730650986,13001.624224039995,98.30921084999864,53453.58288408 2024-11-03,16:23:08.000,308,11038642,12445,0,1730650987,13001.59054248999,98.35150563000207,53453.554935600005 2024-11-03,16:23:09.000,308,11038670,12445,0,1730650988,13001.53665201,98.35150563000207,53453.554935600005 2024-11-03,16:23:10.000,308,11038590,12285,0,1730650989,13001.52991569999,98.35150563000207,53453.57589696001 2024-11-03,16:23:11.000,308,11038635,12445,0,1730650990,13001.55012462999,98.35855476000143,53453.58288408 2024-11-03,16:23:12.000,308,11038663,12565,0,1730650991,13001.55686094,98.3444565000027,53453.56192272 2024-11-03,16:23:13.000,308,11038670,12645,0,1730650992,13001.563597249995,98.36560389000078,53453.54096136 2024-11-03,16:23:14.000,308,11038677,12605,0,1730650993,13001.563597249995,98.36560389000078,53453.65275528 2024-11-03,16:23:15.000,308,11038673,12445,0,1730650994,13001.57706987,98.37265302000014,53453.5898712 2024-11-03,16:23:16.000,308,11038685,12525,0,1730650995,13001.63096034999,98.33740737000335,53453.5898712 2024-11-03,16:23:17.000,308,11038642,12365,0,1730650996,13001.644432969995,98.32330911000463,53453.5898712 2024-11-03,16:23:18.000,308,11038671,12325,0,1730650997,13001.71179606999,98.33035824000399,53453.61083256 2024-11-03,16:23:19.000,308,11038625,12325,0,1730650998,13001.705059759995,98.30921084999864,53453.54096136 2024-11-03,16:23:20.000,308,11038626,12485,0,1730650999,13001.725268689996,98.30921084999864,53453.57589696001 2024-11-03,16:23:21.000,308,11038659,12365,0,1730651000,13001.745477619996,98.30216171999928,53453.53397424 2024-11-03,16:23:22.000,308,11038652,12485,0,1730651001,13001.785895479996,98.26691607000248,53453.57589696001 2024-11-03,16:23:23.000,308,11038651,12485,0,1730651002,13001.7993681,98.26691607000248,53453.57589696001 2024-11-03,16:23:24.000,308,11038681,12565,0,1730651003,13001.826313339996,98.21052303000033,53453.56192272 2024-11-03,16:23:25.000,308,11038674,12685,0,1730651004,13001.866731199996,98.21757215999969,53453.51301288 2024-11-03,16:23:26.000,308,11038648,12445,0,1730651005,13001.846522269996,98.1823265100029,53453.54794848001 2024-11-03,16:23:27.000,308,11038642,12325,0,1730651006,13001.83978596,98.1823265100029,53453.61781968001 2024-11-03,16:23:28.000,308,11038627,12605,0,1730651007,13001.806104409996,98.1823265100029,53453.61083256 2024-11-03,16:23:29.000,308,11038629,12445,0,1730651008,13001.806104409996,98.16822825000418,53453.603845440004 2024-11-03,16:23:30.000,308,11038630,12805,0,1730651009,13001.792631789991,98.16117912000482,53453.58288408 2024-11-03,16:23:31.000,308,11038655,12525,0,1730651010,13001.772422859991,98.16117912000482,53453.5898712 2024-11-03,16:23:32.000,308,11038647,12445,0,1730651011,13001.73200499999,98.12593347000075,53453.5898712 2024-11-03,16:23:33.000,308,11038624,12605,0,1730651012,13001.67137820999,98.14708085999882,53453.56192272 2024-11-03,16:23:34.000,308,11038607,12605,0,1730651013,13001.67811452,98.11183521000203,53453.56890984001 2024-11-03,16:23:35.000,308,11038621,12805,0,1730651014,13001.65790559,98.09068782000395,53453.56890984001 2024-11-03,16:23:36.000,308,11038666,12685,0,1730651015,13001.67137820999,98.10478608000267,53453.54794848001 2024-11-03,16:23:37.000,308,11038647,12605,0,1730651016,13001.59054248999,98.09068782000395,53453.554935600005 2024-11-03,16:23:38.000,308,11038691,12645,0,1730651017,13001.59054248999,98.07658955999796,53453.56890984001 2024-11-03,16:23:39.000,308,11038665,12405,0,1730651018,13001.583806179995,98.09068782000395,53453.603845440004 2024-11-03,16:23:40.000,308,11038604,12445,0,1730651019,13001.5972788,98.11183521000203,53453.57589696001 2024-11-03,16:23:41.000,308,11038627,12485,0,1730651020,13001.644432969995,98.07658955999796,53453.54096136 2024-11-03,16:23:42.000,308,11038628,12645,0,1730651021,13001.684850829995,98.04134391000116,53453.58288408 2024-11-03,16:23:43.000,308,11038658,12725,0,1730651022,13001.69832345,98.0342947800018,53453.56890984001 2024-11-03,16:23:44.000,308,11038654,12125,0,1730651023,13001.69158713999,97.99904912999773,53453.57589696001 2024-11-03,16:23:45.000,308,11038642,12605,0,1730651024,13001.664641899995,97.99904912999773,53453.59685832001 2024-11-03,16:23:46.000,308,11038640,12525,0,1730651025,13001.69158713999,97.98495086999901,53453.54794848001 2024-11-03,16:23:47.000,308,11038642,12725,0,1730651026,13001.664641899995,97.96380348000093,53453.54096136 2024-11-03,16:23:48.000,308,11038663,12445,0,1730651027,13001.69832345,97.94970522000222,53453.53397424 2024-11-03,16:23:49.000,308,11038637,12445,0,1730651028,13001.69832345,97.92150870000478,53453.56890984001 2024-11-03,16:23:50.000,308,11038618,12645,0,1730651029,13001.67811452,97.92150870000478,53453.51301288 2024-11-03,16:23:51.000,308,11038667,12685,0,1730651030,13001.67811452,97.90036130999943,53453.52698712001 2024-11-03,16:23:52.000,308,11038665,12605,0,1730651031,13001.67137820999,97.88626305000071,53453.51301288 2024-11-03,16:23:53.000,308,11038701,12285,0,1730651032,13001.664641899995,97.89331218000007,53453.52698712001 2024-11-03,16:23:54.000,308,11038660,12565,0,1730651033,13001.61748773,97.89331218000007,53453.56192272 2024-11-03,16:23:55.000,308,11038617,12405,0,1730651034,13001.61748773,97.92855783000414,53453.56192272 2024-11-03,16:23:56.000,308,11038649,12405,0,1730651035,13001.63096034999,97.89331218000007,53453.57589696001 2024-11-03,16:23:57.000,308,11038634,12245,0,1730651036,13001.57033355999,97.90741043999878,53453.57589696001 2024-11-03,16:23:58.000,308,11038687,12445,0,1730651037,13001.523179389995,97.94970522000222,53453.57589696001 2024-11-03,16:23:59.000,308,11038719,12645,0,1730651038,13001.563597249995,97.96380348000093,53453.554935600005 2024-11-03,16:24:00.000,308,11038661,12205,0,1730651039,13001.482761529995,97.97085261000029,53453.57589696001 2024-11-03,16:24:01.000,308,11038650,12645,0,1730651040,13001.482761529995,98.02019652000308,53453.56890984001 2024-11-03,16:24:02.000,308,11038685,12845,0,1730651041,13001.46928890999,98.0342947800018,53453.56890984001 2024-11-03,16:24:03.000,308,11038655,12205,0,1730651042,13001.48949783999,98.05544216999988,53453.59685832001 2024-11-03,16:24:04.000,308,11038662,12365,0,1730651043,13001.49623415,98.09068782000395,53453.52 2024-11-03,16:24:05.000,308,11038631,12325,0,1730651044,13001.49623415,98.12593347000075,53453.5898712 2024-11-03,16:24:06.000,308,11038672,12725,0,1730651045,13001.462552599995,98.1329826000001,53453.56890984001 2024-11-03,16:24:07.000,308,11038569,12565,0,1730651046,13001.442343669994,98.14708085999882,53453.58288408 2024-11-03,16:24:08.000,308,11038635,12405,0,1730651047,13001.44907997999,98.1823265100029,53453.5898712 2024-11-03,16:24:09.000,308,11038656,12285,0,1730651048,13001.45581629,98.22462128999905,53453.58288408 2024-11-03,16:24:10.000,308,11038635,12525,0,1730651049,13001.40866211999,98.23167041999841,53453.52 2024-11-03,16:24:11.000,308,11038679,12605,0,1730651050,13001.43560736,98.2810143300012,53453.53397424 2024-11-03,16:24:12.000,308,11038666,12285,0,1730651051,13001.41539843,98.32330911000463,53453.52 2024-11-03,16:24:13.000,308,11038708,12605,0,1730651052,13001.41539843,98.33740737000335,53453.554935600005 2024-11-03,16:24:14.000,308,11038639,12565,0,1730651053,13001.3951895,98.33035824000399,53453.58288408 2024-11-03,16:24:15.000,308,11038660,12485,0,1730651054,13001.442343669994,98.36560389000078,53453.57589696001 2024-11-03,16:24:16.000,308,11038727,12645,0,1730651055,13001.44907997999,98.42199693000293,53453.57589696001 2024-11-03,16:24:17.000,308,11038700,12605,0,1730651056,13001.401925809994,98.39380040999822,53453.54794848001 2024-11-03,16:24:18.000,308,11038639,12405,0,1730651057,13001.381716879994,98.41494780000357,53453.61083256 2024-11-03,16:24:19.000,308,11038687,12445,0,1730651058,13001.401925809994,98.45019345000037,53453.56192272 2024-11-03,16:24:20.000,308,11038638,12445,0,1730651059,13001.3951895,98.4783899699978,53453.56890984001 2024-11-03,16:24:21.000,308,11038669,12365,0,1730651060,13001.40866211999,98.4924882300038,53453.57589696001 2024-11-03,16:24:22.000,308,11038669,12685,0,1730651061,13001.374980569999,98.49953736000316,53453.54794848001 2024-11-03,16:24:23.000,308,11038633,12365,0,1730651062,13001.38845318999,98.54183213999931,53453.56890984001 2024-11-03,16:24:24.000,308,11038673,12645,0,1730651063,13001.361507949994,98.55593039999803,53453.59685832001 2024-11-03,16:24:25.000,308,11038652,12565,0,1730651064,13001.354771639999,98.59822518000146,53453.56192272 2024-11-03,16:24:26.000,308,11038687,12645,0,1730651065,13001.361507949994,98.57707779000339,53453.54096136 2024-11-03,16:24:27.000,308,11038689,12405,0,1730651066,13001.307617469989,98.61232344000018,53453.554935600005 2024-11-03,16:24:28.000,308,11038666,12725,0,1730651067,13001.307617469989,98.61937256999954,53453.554935600005 2024-11-03,16:24:29.000,308,11038639,12525,0,1730651068,13001.267199609989,98.63347082999826,53453.57589696001 2024-11-03,16:24:30.000,308,11038639,12445,0,1730651069,13001.280672229994,98.59822518000146,53453.58288408 2024-11-03,16:24:31.000,308,11038651,12365,0,1730651070,13001.321090089994,98.56297953000467,53453.53397424 2024-11-03,16:24:32.000,308,11038640,12565,0,1730651071,13001.314353779999,98.61937256999954,53453.457115920006 2024-11-03,16:24:33.000,308,11038683,12525,0,1730651072,13001.314353779999,98.61232344000018,53453.54794848001 2024-11-03,16:24:34.000,308,11038689,12645,0,1730651073,13001.307617469989,98.59822518000146,53453.4850644 2024-11-03,16:24:35.000,308,11038652,12485,0,1730651074,13001.321090089994,98.58412692000275,53453.49903864001 2024-11-03,16:24:36.000,308,11038646,12245,0,1730651075,13001.334562709999,98.61232344000018,53453.4850644 2024-11-03,16:24:37.000,308,11038652,12485,0,1730651076,13001.294144849999,98.63347082999826,53453.51301288 2024-11-03,16:24:38.000,308,11038665,12885,0,1730651077,13001.300881159994,98.6264216999989,53453.457115920006 2024-11-03,16:24:39.000,308,11038617,12525,0,1730651078,13001.300881159994,98.61232344000018,53453.49903864001 2024-11-03,16:24:40.000,308,11038672,12645,0,1730651079,13001.321090089994,98.59822518000146,53453.52698712001 2024-11-03,16:24:41.000,308,11038641,12405,0,1730651080,13001.354771639999,98.6264216999989,53453.49205152 2024-11-03,16:24:42.000,308,11038662,12405,0,1730651081,13001.321090089994,98.65461822000361,53453.47807728001 2024-11-03,16:24:43.000,308,11038657,12485,0,1730651082,13001.374980569999,98.66871648000233,53453.44314168 2024-11-03,16:24:44.000,308,11038639,12405,0,1730651083,13001.354771639999,98.69691299999977,53453.46410304 2024-11-03,16:24:45.000,308,11038651,12205,0,1730651084,13001.36824425999,98.70396212999913,53453.436154560004 2024-11-03,16:24:46.000,308,11038708,12765,0,1730651085,13001.361507949994,98.76035517000128,53453.44314168 2024-11-03,16:24:47.000,308,11038671,12445,0,1730651086,13001.341299019994,98.74625691000256,53453.44314168 2024-11-03,16:24:48.000,308,11038641,12565,0,1730651087,13001.3951895,98.77445343,53453.46410304 2024-11-03,16:24:49.000,308,11038677,12565,0,1730651088,13001.3951895,98.83084647000214,53453.45012880001 2024-11-03,16:24:50.000,308,11038634,12725,0,1730651089,13001.3951895,98.8378956000015,53453.39423184 2024-11-03,16:24:51.000,308,11038674,12365,0,1730651090,13001.361507949994,98.85199386000022,53453.42218032 2024-11-03,16:24:52.000,308,11038601,12285,0,1730651091,13001.34803532999,98.8731412499983,53453.42916744001 2024-11-03,16:24:53.000,308,11038635,12485,0,1730651092,13001.32782639999,98.86609211999894,53453.45012880001 2024-11-03,16:24:54.000,308,11038651,12525,0,1730651093,13001.307617469989,98.88723951000429,53453.436154560004 2024-11-03,16:24:55.000,308,11038689,12605,0,1730651094,13001.294144849999,98.91543603000173,53453.4151932 2024-11-03,16:24:56.000,308,11038705,12605,0,1730651095,13001.307617469989,98.90838690000237,53453.4151932 2024-11-03,16:24:57.000,308,11038670,12445,0,1730651096,13001.280672229994,98.95068167999852,53453.39423184 2024-11-03,16:24:58.000,308,11038603,12325,0,1730651097,13001.294144849999,98.94363254999917,53453.35230912 2024-11-03,16:24:59.000,308,11038662,12645,0,1730651098,13001.253726989999,98.96477994000452,53453.40820608001 2024-11-03,16:25:00.000,308,11038673,12685,0,1730651099,13001.267199609989,98.9365834199998,53453.37327048 2024-11-03,16:25:01.000,308,11038625,12365,0,1730651100,13001.273935919999,98.96477994000452,53453.38025760001 2024-11-03,16:25:02.000,308,11038618,12285,0,1730651101,13001.300881159994,99.01412385000003,53453.35929624001 2024-11-03,16:25:03.000,308,11038626,12285,0,1730651102,13001.300881159994,98.99297646000196,53453.35230912 2024-11-03,16:25:04.000,308,11038648,12565,0,1730651103,13001.246990679989,98.97887820000324,53453.40121896001 2024-11-03,16:25:05.000,308,11038681,12365,0,1730651104,13001.280672229994,99.00002559000131,53453.387244720005 2024-11-03,16:25:06.000,308,11038647,12285,0,1730651105,13001.287408539989,99.01412385000003,53453.35230912 2024-11-03,16:25:07.000,308,11038683,12725,0,1730651106,13001.280672229994,99.02117297999939,53453.38025760001 2024-11-03,16:25:08.000,308,11038661,12525,0,1730651107,13001.273935919999,98.99297646000196,53453.338334880005 2024-11-03,16:25:09.000,308,11038653,12365,0,1730651108,13001.260463299994,99.01412385000003,53453.345322 2024-11-03,16:25:10.000,308,11038678,12645,0,1730651109,13001.287408539989,99.00707472000067,53453.33134776001 2024-11-03,16:25:11.000,308,11038625,12485,0,1730651110,13001.267199609989,99.00707472000067,53453.31737352 2024-11-03,16:25:12.000,308,11038621,12725,0,1730651111,13001.253726989999,99.02822210999875,53453.289425040006 2024-11-03,16:25:13.000,308,11038662,12285,0,1730651112,13001.240254369994,99.06346776000282,53453.28243792001 2024-11-03,16:25:14.000,308,11038664,12565,0,1730651113,13001.226781749989,99.05641863000346,53453.2754508 2024-11-03,16:25:15.000,308,11038684,12565,0,1730651114,13001.213309129998,99.06346776000282,53453.29641216 2024-11-03,16:25:16.000,308,11038665,12605,0,1730651115,13001.240254369994,99.09166428000026,53453.28243792001 2024-11-03,16:25:17.000,308,11038672,12725,0,1730651116,13001.193100199998,99.07051689000218,53453.268463680004 2024-11-03,16:25:18.000,308,11038642,12445,0,1730651117,13001.179627579993,99.05641863000346,53453.26147656001 2024-11-03,16:25:19.000,308,11038678,12685,0,1730651118,13001.152682339998,99.07051689000218,53453.24750232 2024-11-03,16:25:20.000,308,11038654,12285,0,1730651119,13001.199836509993,99.07756602000154,53453.24750232 2024-11-03,16:25:21.000,308,11038635,12565,0,1730651120,13001.166154959988,99.11281166999834,53453.289425040006 2024-11-03,16:25:22.000,308,11038667,12485,0,1730651121,13001.145946029988,99.10576253999898,53453.268463680004 2024-11-03,16:25:23.000,308,11038586,12525,0,1730651122,13001.199836509993,99.09166428000026,53453.25448944 2024-11-03,16:25:24.000,308,11038640,12725,0,1730651123,13001.159418649993,99.09871340999962,53453.24051520001 2024-11-03,16:25:25.000,308,11038643,12525,0,1730651124,13001.179627579993,99.12690993000433,53453.22654096 2024-11-03,16:25:26.000,308,11038660,12525,0,1730651125,13001.186363889989,99.09871340999962,53453.219553840005 2024-11-03,16:25:27.000,308,11038635,12645,0,1730651126,13001.172891269998,99.12690993000433,53453.2055796 2024-11-03,16:25:28.000,308,11038635,12405,0,1730651127,13001.220045439994,99.11281166999834,53453.23352808001 2024-11-03,16:25:29.000,308,11038600,12605,0,1730651128,13001.240254369994,99.09871340999962,53453.24750232 2024-11-03,16:25:30.000,308,11038598,12645,0,1730651129,13001.233518059998,99.1198607999977,53453.21256672001 2024-11-03,16:25:31.000,308,11038619,12285,0,1730651130,13001.260463299994,99.09166428000026,53453.17763112 2024-11-03,16:25:32.000,308,11038668,12725,0,1730651131,13001.260463299994,99.07756602000154,53453.2055796 2024-11-03,16:25:33.000,308,11038654,12565,0,1730651132,13001.267199609989,99.06346776000282,53453.14269552001 2024-11-03,16:25:34.000,308,11038662,12525,0,1730651133,13001.300881159994,99.0846151500009,53453.12872128 2024-11-03,16:25:35.000,308,11038627,12565,0,1730651134,13001.341299019994,99.11281166999834,53453.19160536001 2024-11-03,16:25:36.000,308,11038644,12325,0,1730651135,13001.321090089994,99.14100819000305,53453.18461824 2024-11-03,16:25:37.000,308,11038677,12645,0,1730651136,13001.294144849999,99.10576253999898,53453.14269552001 2024-11-03,16:25:38.000,308,11038613,12165,0,1730651137,13001.240254369994,99.12690993000433,53453.121734160006 2024-11-03,16:25:39.000,308,11038622,12405,0,1730651138,13001.253726989999,99.14100819000305,53453.12872128 2024-11-03,16:25:40.000,308,11038626,12685,0,1730651139,13001.260463299994,99.13395906000369,53453.1357084 2024-11-03,16:25:41.000,308,11038607,12245,0,1730651140,13001.267199609989,99.17625383999984,53453.1357084 2024-11-03,16:25:42.000,308,11038669,12285,0,1730651141,13001.246990679989,99.15510645000177,53453.170644000005 2024-11-03,16:25:43.000,308,11038615,12605,0,1730651142,13001.206572819989,99.14805732000241,53453.121734160006 2024-11-03,16:25:44.000,308,11038671,12285,0,1730651143,13001.226781749989,99.17625383999984,53453.11474704001 2024-11-03,16:25:45.000,308,11038608,12485,0,1730651144,13001.193100199998,99.23969601000135,53453.07282432001 2024-11-03,16:25:46.000,308,11038614,12365,0,1730651145,13001.206572819989,99.19035209999856,53453.12872128 2024-11-03,16:25:47.000,308,11038634,12725,0,1730651146,13001.220045439994,99.21854862000328,53453.14968264 2024-11-03,16:25:48.000,308,11038632,12565,0,1730651147,13001.206572819989,99.26084339999943,53453.121734160006 2024-11-03,16:25:49.000,308,11038615,12445,0,1730651148,13001.206572819989,99.26084339999943,53453.08679856 2024-11-03,16:25:50.000,308,11038657,12485,0,1730651149,13001.199836509993,99.22559775000263,53453.09378568001 2024-11-03,16:25:51.000,308,11038608,12525,0,1730651150,13001.166154959988,99.24674514000071,53453.09378568001 2024-11-03,16:25:52.000,308,11038607,12765,0,1730651151,13001.193100199998,99.24674514000071,53453.07981144 2024-11-03,16:25:53.000,308,11038613,12085,0,1730651152,13001.166154959988,99.22559775000263,53453.06583720001 2024-11-03,16:25:54.000,308,11038585,12485,0,1730651153,13001.159418649993,99.19035209999856,53453.07981144 2024-11-03,16:25:55.000,308,11038597,12965,0,1730651154,13001.186363889989,99.24674514000071,53453.05885008 2024-11-03,16:25:56.000,308,11038603,12645,0,1730651155,13001.186363889989,99.22559775000263,53453.04487584001 2024-11-03,16:25:57.000,308,11038648,12605,0,1730651156,13001.186363889989,99.22559775000263,53453.12872128 2024-11-03,16:25:58.000,308,11038662,12525,0,1730651157,13001.193100199998,99.232646880002,53453.07981144 2024-11-03,16:25:59.000,308,11038624,12445,0,1730651158,13001.213309129998,99.22559775000263,53453.002953120005 2024-11-03,16:26:00.000,308,11038667,12645,0,1730651159,13001.246990679989,99.20445036000456,53453.051862960005 2024-11-03,16:26:01.000,308,11038626,12205,0,1730651160,13001.246990679989,99.22559775000263,53453.051862960005 2024-11-03,16:26:02.000,308,11038621,12565,0,1730651161,13001.287408539989,99.20445036000456,53453.07282432001 2024-11-03,16:26:03.000,308,11038645,12445,0,1730651162,13001.287408539989,99.19035209999856,53453.0309016 2024-11-03,16:26:04.000,308,11038613,12205,0,1730651163,13001.314353779999,99.21149949000392,53453.01692736 2024-11-03,16:26:05.000,308,11038583,12565,0,1730651164,13001.341299019994,99.1833029699992,53453.002953120005 2024-11-03,16:26:06.000,308,11038650,12445,0,1730651165,13001.321090089994,99.19035209999856,53452.954043280006 2024-11-03,16:26:07.000,308,11038645,12525,0,1730651166,13001.334562709999,99.14100819000305,53452.99596600001 2024-11-03,16:26:08.000,308,11038639,12645,0,1730651167,13001.374980569999,99.12690993000433,53453.01692736 2024-11-03,16:26:09.000,308,11038655,12285,0,1730651168,13001.361507949994,99.15510645000177,53453.002953120005 2024-11-03,16:26:10.000,308,11038627,12605,0,1730651169,13001.422134739994,99.16215558000113,53452.9610304 2024-11-03,16:26:11.000,308,11038645,12325,0,1730651170,13001.42887104999,99.15510645000177,53452.96801752 2024-11-03,16:26:12.000,308,11038662,12205,0,1730651171,13001.42887104999,99.16215558000113,53452.99596600001 2024-11-03,16:26:13.000,308,11038677,12485,0,1730651172,13001.442343669994,99.14805732000241,53453.002953120005 2024-11-03,16:26:14.000,308,11038641,12445,0,1730651173,13001.46928890999,99.15510645000177,53452.96801752 2024-11-03,16:26:15.000,308,11038625,12645,0,1730651174,13001.47602522,99.15510645000177,53452.96801752 2024-11-03,16:26:16.000,308,11038620,12525,0,1730651175,13001.462552599995,99.16215558000113,53452.97500464001 2024-11-03,16:26:17.000,308,11038645,12405,0,1730651176,13001.46928890999,99.14805732000241,53452.98897888 2024-11-03,16:26:18.000,308,11038672,12285,0,1730651177,13001.49623415,99.15510645000177,53452.97500464001 2024-11-03,16:26:19.000,308,11038647,12405,0,1730651178,13001.51644308,99.15510645000177,53452.96801752 2024-11-03,16:26:20.000,308,11038692,12565,0,1730651179,13001.50970676999,99.16920471000049,53452.97500464001 2024-11-03,16:26:21.000,308,11038658,12485,0,1730651180,13001.46928890999,99.1833029699992,53453.01692736 2024-11-03,16:26:22.000,308,11038628,12805,0,1730651181,13001.43560736,99.15510645000177,53453.00994024 2024-11-03,16:26:23.000,308,11038650,12445,0,1730651182,13001.42887104999,99.1833029699992,53453.04487584001 2024-11-03,16:26:24.000,308,11038687,12525,0,1730651183,13001.42887104999,99.20445036000456,53453.01692736 2024-11-03,16:26:25.000,308,11038620,12325,0,1730651184,13001.42887104999,99.22559775000263,53453.07981144 2024-11-03,16:26:26.000,308,11038647,12285,0,1730651185,13001.40866211999,99.21854862000328,53453.002953120005 2024-11-03,16:26:27.000,308,11038638,12685,0,1730651186,13001.354771639999,99.21854862000328,53452.98897888 2024-11-03,16:26:28.000,308,11038649,12245,0,1730651187,13001.36824425999,99.26789252999879,53452.9610304 2024-11-03,16:26:29.000,308,11038648,12485,0,1730651188,13001.307617469989,99.26789252999879,53452.954043280006 2024-11-03,16:26:30.000,308,11038637,12565,0,1730651189,13001.307617469989,99.26789252999879,53452.954043280006 2024-11-03,16:26:31.000,308,11038644,12765,0,1730651190,13001.300881159994,99.26084339999943,53452.94006904 2024-11-03,16:26:32.000,308,11038659,12565,0,1730651191,13001.287408539989,99.23969601000135,53452.96801752 2024-11-03,16:26:33.000,308,11038675,12565,0,1730651192,13001.253726989999,99.23969601000135,53452.94006904 2024-11-03,16:26:35.000,308,11038659,12605,0,1730651193,13001.273935919999,99.26084339999943,53452.96801752 2024-11-03,16:26:36.000,308,11038634,12245,0,1730651194,13001.307617469989,99.27494165999815,53452.954043280006 2024-11-03,16:26:37.000,308,11038672,12645,0,1730651195,13001.307617469989,99.23969601000135,53452.933081920004 2024-11-03,16:26:38.000,308,11038652,12565,0,1730651197,13001.280672229994,99.26789252999879,53452.91212056 2024-11-03,16:26:39.000,308,11038609,12405,0,1730651198,13001.307617469989,99.22559775000263,53452.89814632001 2024-11-03,16:26:40.000,308,11038666,12485,0,1730651199,13001.36824425999,99.22559775000263,53452.92609480001 2024-11-03,16:26:41.000,308,11038639,12645,0,1730651200,13001.36824425999,99.27494165999815,53452.90513344001 2024-11-03,16:26:42.000,308,11038656,12565,0,1730651201,13001.38845318999,99.20445036000456,53452.87019784 2024-11-03,16:26:43.000,308,11038685,12725,0,1730651202,13001.42887104999,99.21854862000328,53452.87019784 2024-11-03,16:26:44.000,308,11038659,12405,0,1730651203,13001.462552599995,99.19035209999856,53452.91212056 2024-11-03,16:26:45.000,308,11038640,12485,0,1730651204,13001.442343669994,99.19035209999856,53452.90513344001 2024-11-03,16:26:46.000,308,11038671,12525,0,1730651205,13001.46928890999,99.22559775000263,53452.85622360001 2024-11-03,16:26:47.000,308,11038633,12525,0,1730651206,13001.46928890999,99.17625383999984,53452.84224936 2024-11-03,16:26:48.000,308,11038590,12285,0,1730651207,13001.47602522,99.17625383999984,53452.835262240005 2024-11-03,16:26:49.000,308,11038652,12285,0,1730651208,13001.47602522,99.15510645000177,53452.80032664 2024-11-03,16:26:50.000,308,11038669,12485,0,1730651209,13001.48949783999,99.14805732000241,53452.81430088 2024-11-03,16:26:51.000,308,11038628,12445,0,1730651210,13001.502970459995,99.16215558000113,53452.85622360001 2024-11-03,16:26:52.000,308,11038629,12645,0,1730651211,13001.50970676999,99.14805732000241,53452.84923648 2024-11-03,16:26:53.000,308,11038676,12565,0,1730651212,13001.48949783999,99.11281166999834,53452.8911592 2024-11-03,16:26:54.000,308,11038627,12605,0,1730651213,13001.462552599995,99.09166428000026,53452.87718496001 2024-11-03,16:26:55.000,308,11038665,12485,0,1730651214,13001.50970676999,99.11281166999834,53452.84923648 2024-11-03,16:26:56.000,308,11038634,12645,0,1730651215,13001.47602522,99.10576253999898,53452.82827512001 2024-11-03,16:26:57.000,308,11038669,12605,0,1730651216,13001.46928890999,99.0846151500009,53452.87019784 2024-11-03,16:26:58.000,308,11038644,12645,0,1730651217,13001.422134739994,99.13395906000369,53452.821288 2024-11-03,16:26:59.000,308,11038646,12805,0,1730651218,13001.442343669994,99.11281166999834,53452.89814632001 2024-11-03,16:27:00.000,308,11038682,12605,0,1730651219,13001.3951895,99.13395906000369,53452.884172080005 2024-11-03,16:27:01.000,308,11038612,12205,0,1730651220,13001.401925809994,99.13395906000369,53452.884172080005 2024-11-03,16:27:02.000,308,11038672,12485,0,1730651221,13001.374980569999,99.16215558000113,53452.933081920004 2024-11-03,16:27:03.000,308,11038602,12565,0,1730651222,13001.38845318999,99.14805732000241,53452.87718496001 2024-11-03,16:27:04.000,308,11038631,12285,0,1730651223,13001.374980569999,99.1833029699992,53452.884172080005 2024-11-03,16:27:05.000,308,11038645,12445,0,1730651224,13001.38845318999,99.20445036000456,53452.8911592 2024-11-03,16:27:06.000,308,11038682,12405,0,1730651225,13001.374980569999,99.21149949000392,53452.87019784 2024-11-03,16:27:07.000,308,11038657,12045,0,1730651226,13001.40866211999,99.23969601000135,53452.89814632001 2024-11-03,16:27:08.000,308,11038644,12325,0,1730651227,13001.462552599995,99.21854862000328,53452.91910768 2024-11-03,16:27:09.000,308,11038627,12645,0,1730651228,13001.41539843,99.28199079000478,53452.91212056 2024-11-03,16:27:10.000,308,11038639,12525,0,1730651229,13001.41539843,99.28199079000478,53452.87718496001 2024-11-03,16:27:11.000,308,11038630,12645,0,1730651230,13001.42887104999,99.30313818000286,53452.84923648 2024-11-03,16:27:12.000,308,11038628,12405,0,1730651231,13001.41539843,99.2960890500035,53452.87718496001 2024-11-03,16:27:13.000,308,11038611,12645,0,1730651232,13001.43560736,99.31018731000222,53452.87718496001 2024-11-03,16:27:14.000,308,11038629,12765,0,1730651233,13001.41539843,99.30313818000286,53452.90513344001 2024-11-03,16:27:15.000,308,11038619,12525,0,1730651234,13001.40866211999,99.2960890500035,53452.933081920004 2024-11-03,16:27:16.000,308,11038569,12605,0,1730651235,13001.43560736,99.31018731000222,53452.90513344001 2024-11-03,16:27:17.000,308,11038663,12445,0,1730651236,13001.3951895,99.28903992000414,53452.94705616001 2024-11-03,16:27:18.000,308,11038618,12565,0,1730651237,13001.42887104999,99.31723644000158,53452.87718496001 2024-11-03,16:27:19.000,308,11038620,12685,0,1730651238,13001.36824425999,99.34543295999902,53452.91910768 2024-11-03,16:27:20.000,308,11038652,12685,0,1730651239,13001.374980569999,99.2960890500035,53452.8911592 2024-11-03,16:27:21.000,308,11038577,12285,0,1730651240,13001.32782639999,99.2960890500035,53452.91212056 2024-11-03,16:27:22.000,308,11038690,12365,0,1730651241,13001.294144849999,99.31723644000158,53452.87718496001 2024-11-03,16:27:23.000,308,11038624,12765,0,1730651242,13001.267199609989,99.34543295999902,53452.835262240005 2024-11-03,16:27:24.000,308,11038640,12285,0,1730651243,13001.260463299994,99.33838382999966,53452.84224936 2024-11-03,16:27:25.000,308,11038610,12405,0,1730651244,13001.240254369994,99.34543295999902,53452.84923648 2024-11-03,16:27:26.000,308,11038609,12405,0,1730651245,13001.253726989999,99.35248208999838,53452.82827512001 2024-11-03,16:27:27.000,308,11038657,12285,0,1730651246,13001.220045439994,99.36658035000437,53452.884172080005 2024-11-03,16:27:28.000,308,11038598,12605,0,1730651247,13001.246990679989,99.35248208999838,53452.90513344001 2024-11-03,16:27:29.000,308,11038672,12445,0,1730651248,13001.240254369994,99.33838382999966,53452.84224936 2024-11-03,16:27:30.000,308,11038637,12605,0,1730651249,13001.226781749989,99.37362948000373,53452.84923648 2024-11-03,16:27:31.000,308,11038633,12605,0,1730651250,13001.233518059998,99.34543295999902,53452.84224936 2024-11-03,16:27:32.000,308,11038660,12725,0,1730651251,13001.213309129998,99.28903992000414,53452.84224936 2024-11-03,16:27:33.000,308,11038625,12525,0,1730651252,13001.260463299994,99.33838382999966,53452.884172080005 2024-11-03,16:27:34.000,308,11038634,12285,0,1730651253,13001.280672229994,99.31018731000222,53452.84923648 2024-11-03,16:27:35.000,308,11038678,12645,0,1730651254,13001.294144849999,99.28199079000478,53452.82827512001 2024-11-03,16:27:36.000,308,11038674,12405,0,1730651255,13001.300881159994,99.28199079000478,53452.82827512001 2024-11-03,16:27:37.000,308,11038652,12445,0,1730651256,13001.280672229994,99.26084339999943,53452.81430088 2024-11-03,16:27:38.000,308,11038607,12245,0,1730651257,13001.280672229994,99.21149949000392,53452.84224936 2024-11-03,16:27:39.000,308,11038660,12525,0,1730651258,13001.307617469989,99.19740122999792,53452.80731376001 2024-11-03,16:27:40.000,308,11038695,12445,0,1730651259,13001.314353779999,99.17625383999984,53452.835262240005 2024-11-03,16:27:41.000,308,11038648,12365,0,1730651260,13001.32782639999,99.16920471000049,53452.81430088 2024-11-03,16:27:42.000,308,11038643,12445,0,1730651261,13001.300881159994,99.15510645000177,53452.84923648 2024-11-03,16:27:43.000,308,11038643,12125,0,1730651262,13001.287408539989,99.17625383999984,53452.786352400006 2024-11-03,16:27:44.000,308,11038647,12685,0,1730651263,13001.260463299994,99.1833029699992,53452.81430088 2024-11-03,16:27:45.000,308,11038623,12445,0,1730651264,13001.253726989999,99.19740122999792,53452.84923648 2024-11-03,16:27:46.000,308,11038630,12605,0,1730651265,13001.226781749989,99.19740122999792,53452.821288 2024-11-03,16:27:47.000,308,11038616,12205,0,1730651266,13001.213309129998,99.20445036000456,53452.84224936 2024-11-03,16:27:48.000,308,11038676,12485,0,1730651267,13001.199836509993,99.21854862000328,53452.84224936 2024-11-03,16:27:49.000,308,11038621,12525,0,1730651268,13001.206572819989,99.232646880002,53452.80032664 2024-11-03,16:27:50.000,308,11038598,12645,0,1730651269,13001.226781749989,99.22559775000263,53452.80032664 2024-11-03,16:27:51.000,308,11038597,12805,0,1730651270,13001.267199609989,99.20445036000456,53452.786352400006 2024-11-03,16:27:52.000,308,11038597,12365,0,1730651271,13001.240254369994,99.232646880002,53452.77936528001 2024-11-03,16:27:53.000,308,11038649,12365,0,1730651272,13001.246990679989,99.22559775000263,53452.80032664 2024-11-03,16:27:54.000,308,11038671,12605,0,1730651273,13001.220045439994,99.21854862000328,53452.765391040004 2024-11-03,16:27:55.000,308,11038595,12565,0,1730651274,13001.240254369994,99.21854862000328,53452.75840392001 2024-11-03,16:27:56.000,308,11038577,12445,0,1730651275,13001.246990679989,99.22559775000263,53452.80731376001 2024-11-03,16:27:57.000,308,11038623,12525,0,1730651276,13001.300881159994,99.22559775000263,53452.75840392001 2024-11-03,16:27:58.000,308,11038652,12565,0,1730651277,13001.273935919999,99.232646880002,53452.80731376001 2024-11-03,16:27:59.000,308,11038605,12485,0,1730651278,13001.294144849999,99.24674514000071,53452.786352400006 2024-11-03,16:28:00.000,308,11038639,12365,0,1730651279,13001.294144849999,99.21854862000328,53452.80731376001 2024-11-03,16:28:01.000,308,11038637,12805,0,1730651280,13001.307617469989,99.21854862000328,53452.80032664 2024-11-03,16:28:02.000,308,11038598,12445,0,1730651281,13001.341299019994,99.22559775000263,53452.77936528001 2024-11-03,16:28:03.000,308,11038653,12445,0,1730651282,13001.32782639999,99.17625383999984,53452.81430088 2024-11-03,16:28:04.000,308,11038659,12245,0,1730651283,13001.314353779999,99.12690993000433,53452.80731376001 2024-11-03,16:28:05.000,308,11038649,12605,0,1730651284,13001.300881159994,99.12690993000433,53452.81430088 2024-11-03,16:28:06.000,308,11038662,12725,0,1730651285,13001.280672229994,99.12690993000433,53452.80731376001 2024-11-03,16:28:07.000,308,11038621,12605,0,1730651286,13001.240254369994,99.07756602000154,53452.86321072 2024-11-03,16:28:08.000,308,11038636,12285,0,1730651287,13001.246990679989,99.0846151500009,53452.84224936 2024-11-03,16:28:09.000,308,11038668,12165,0,1730651288,13001.294144849999,99.0846151500009,53452.86321072 2024-11-03,16:28:10.000,308,11038727,12285,0,1730651289,13001.300881159994,99.04232037000475,53452.86321072 2024-11-03,16:28:11.000,308,11038633,12325,0,1730651290,13001.294144849999,99.05641863000346,53452.82827512001 2024-11-03,16:28:12.000,308,11038647,12685,0,1730651291,13001.300881159994,99.02822210999875,53452.77936528001 2024-11-03,16:28:13.000,308,11038660,12645,0,1730651292,13001.374980569999,98.97182907000388,53452.82827512001 2024-11-03,16:28:14.000,308,11038686,12805,0,1730651293,13001.374980569999,98.9365834199998,53452.80731376001 2024-11-03,16:28:15.000,308,11038649,12725,0,1730651294,13001.361507949994,98.94363254999917,53452.80731376001 2024-11-03,16:28:16.000,308,11038638,12605,0,1730651295,13001.401925809994,98.92248516000109,53452.80731376001 2024-11-03,16:28:17.000,308,11038653,12765,0,1730651296,13001.422134739994,98.92953429000045,53452.82827512001 2024-11-03,16:28:18.000,308,11038669,12885,0,1730651297,13001.3951895,98.85904298999958,53452.81430088 2024-11-03,16:28:19.000,308,11038661,12685,0,1730651298,13001.46928890999,98.88723951000429,53452.79333952 2024-11-03,16:28:20.000,308,11038636,12365,0,1730651299,13001.43560736,98.89428864000365,53452.821288 2024-11-03,16:28:21.000,308,11038637,12565,0,1730651300,13001.442343669994,98.88019037999766,53452.821288 2024-11-03,16:28:22.000,308,11038640,12645,0,1730651301,13001.44907997999,98.85199386000022,53452.81430088 2024-11-03,16:28:23.000,308,11038625,12365,0,1730651302,13001.44907997999,98.82379734000278,53452.835262240005 2024-11-03,16:28:24.000,308,11038645,12525,0,1730651303,13001.45581629,98.78150255999935,53452.84224936 2024-11-03,16:28:25.000,308,11038664,12365,0,1730651304,13001.49623415,98.8026499500047,53452.79333952 2024-11-03,16:28:26.000,308,11038612,12725,0,1730651305,13001.482761529995,98.74625691000256,53452.80032664 2024-11-03,16:28:27.000,308,11038603,12645,0,1730651306,13001.502970459995,98.69691299999977,53452.835262240005 2024-11-03,16:28:28.000,308,11038637,12525,0,1730651307,13001.50970676999,98.69691299999977,53452.84224936 2024-11-03,16:28:29.000,308,11038657,12485,0,1730651308,13001.57706987,98.67576561000169,53452.86321072 2024-11-03,16:28:30.000,308,11038646,12845,0,1730651309,13001.5972788,98.6264216999989,53452.81430088 2024-11-03,16:28:31.000,308,11038640,12525,0,1730651310,13001.63096034999,98.61232344000018,53452.85622360001 2024-11-03,16:28:32.000,308,11038605,12525,0,1730651311,13001.664641899995,98.59822518000146,53452.82827512001 2024-11-03,16:28:33.000,308,11038693,12405,0,1730651312,13001.69832345,98.58412692000275,53452.90513344001 2024-11-03,16:28:34.000,308,11038636,12565,0,1730651313,13001.69832345,98.5911760500021,53452.90513344001 2024-11-03,16:28:35.000,308,11038649,12605,0,1730651314,13001.69832345,98.57002866000403,53452.84224936 2024-11-03,16:28:36.000,308,11038683,12365,0,1730651315,13001.63769666,98.54888126999867,53452.85622360001 2024-11-03,16:28:37.000,308,11038623,12525,0,1730651316,13001.644432969995,98.5911760500021,53452.90513344001 2024-11-03,16:28:38.000,308,11038591,12285,0,1730651317,13001.604015109995,98.57002866000403,53452.92609480001 2024-11-03,16:28:39.000,308,11038639,12565,0,1730651318,13001.51644308,98.6264216999989,53452.933081920004 2024-11-03,16:28:40.000,308,11038609,12365,0,1730651319,13001.502970459995,98.67576561000169,53452.91910768 2024-11-03,16:28:41.000,308,11038679,12485,0,1730651320,13001.42887104999,98.72510952000448,53452.9610304 2024-11-03,16:28:42.000,308,11038602,12405,0,1730651321,13001.354771639999,98.78150255999935,53452.8911592 2024-11-03,16:28:43.000,308,11038642,12445,0,1730651322,13001.287408539989,98.82379734000278,53452.85622360001 2024-11-03,16:28:44.000,308,11038648,12525,0,1730651323,13001.206572819989,98.84494473000086,53452.87019784 2024-11-03,16:28:45.000,308,11038702,12285,0,1730651324,13001.199836509993,98.86609211999894,53452.89814632001 2024-11-03,16:28:46.000,308,11038673,12645,0,1730651325,13001.179627579993,98.8731412499983,53452.87718496001 2024-11-03,16:28:47.000,308,11038677,12325,0,1730651326,13001.172891269998,98.91543603000173,53452.91910768 2024-11-03,16:28:48.000,308,11038657,12525,0,1730651327,13001.139209719993,98.92248516000109,53452.8911592 2024-11-03,16:28:49.000,308,11038648,12645,0,1730651328,13001.199836509993,98.92248516000109,53452.87718496001 2024-11-03,16:28:50.000,308,11038711,12365,0,1730651329,13001.213309129998,98.88723951000429,53452.8911592 2024-11-03,16:28:51.000,308,11038629,12405,0,1730651330,13001.273935919999,98.91543603000173,53452.8911592 2024-11-03,16:28:52.000,308,11038650,12965,0,1730651331,13001.32782639999,98.85199386000022,53452.821288 2024-11-03,16:28:53.000,308,11038662,12445,0,1730651332,13001.3951895,98.82379734000278,53452.87019784 2024-11-03,16:28:54.000,308,11038633,12565,0,1730651333,13001.523179389995,98.75330604000192,53452.85622360001 2024-11-03,16:28:55.000,308,11038633,12405,0,1730651334,13001.57706987,98.73215865000384,53452.84224936 2024-11-03,16:28:56.000,308,11038638,12605,0,1730651335,13001.69832345,98.65461822000361,53452.82827512001 2024-11-03,16:28:57.000,308,11038624,12405,0,1730651336,13001.69832345,98.6264216999989,53452.835262240005 2024-11-03,16:28:58.000,308,11038646,12445,0,1730651337,13001.73200499999,98.5911760500021,53452.835262240005 2024-11-03,16:28:59.000,308,11038661,12965,0,1730651338,13001.792631789991,98.55593039999803,53452.84224936 2024-11-03,16:29:00.000,308,11038610,12485,0,1730651339,13001.812840719991,98.56297953000467,53452.86321072 2024-11-03,16:29:01.000,308,11038653,12645,0,1730651340,13001.7993681,98.63347082999826,53452.87718496001 2024-11-03,16:29:02.000,308,11038657,12405,0,1730651341,13001.75221392999,98.58412692000275,53452.85622360001 2024-11-03,16:29:03.000,308,11038654,12565,0,1730651342,13001.664641899995,98.5911760500021,53452.81430088 2024-11-03,16:29:04.000,308,11038651,12525,0,1730651343,13001.63769666,98.61937256999954,53452.81430088 2024-11-03,16:29:05.000,308,11038705,12565,0,1730651344,13001.59054248999,98.6405199600049,53452.835262240005 2024-11-03,16:29:06.000,308,11038625,12565,0,1730651345,13001.482761529995,98.68281474000105,53452.82827512001 2024-11-03,16:29:07.000,308,11038644,12525,0,1730651346,13001.41539843,98.68986387000041,53452.87019784 2024-11-03,16:29:08.000,308,11038641,12605,0,1730651347,13001.381716879994,98.68986387000041,53452.87019784 2024-11-03,16:29:09.000,308,11038678,12605,0,1730651348,13001.34803532999,98.73215865000384,53452.84224936 2024-11-03,16:29:10.000,308,11038674,12525,0,1730651349,13001.321090089994,98.77445343,53452.87718496001 2024-11-03,16:29:11.000,308,11038664,12485,0,1730651350,13001.287408539989,98.72510952000448,53452.821288 2024-11-03,16:29:12.000,308,11038636,12485,0,1730651351,13001.314353779999,98.76740430000063,53452.87019784 2024-11-03,16:29:13.000,308,11038674,12285,0,1730651352,13001.32782639999,98.74625691000256,53452.84923648 2024-11-03,16:29:14.000,308,11038665,12605,0,1730651353,13001.361507949994,98.74625691000256,53452.835262240005 2024-11-03,16:29:15.000,308,11038659,12565,0,1730651354,13001.36824425999,98.68281474000105,53452.85622360001 2024-11-03,16:29:16.000,308,11038678,12245,0,1730651355,13001.422134739994,98.63347082999826,53452.84923648 2024-11-03,16:29:17.000,308,11038638,12645,0,1730651356,13001.442343669994,98.59822518000146,53452.786352400006 2024-11-03,16:29:18.000,308,11038652,12365,0,1730651357,13001.52991569999,98.55593039999803,53452.821288 2024-11-03,16:29:19.000,308,11038642,12605,0,1730651358,13001.57706987,98.50658649000252,53452.821288 2024-11-03,16:29:20.000,308,11038637,12445,0,1730651359,13001.624224039995,98.4783899699978,53452.80032664 2024-11-03,16:29:21.000,308,11038632,12605,0,1730651360,13001.664641899995,98.43609519000165,53452.84224936 2024-11-03,16:29:22.000,308,11038662,12605,0,1730651361,13001.69832345,98.35855476000143,53452.80032664 2024-11-03,16:29:23.000,308,11038628,12405,0,1730651362,13001.71179606999,98.27396520000184,53452.84224936 2024-11-03,16:29:24.000,308,11038672,12645,0,1730651363,13001.725268689996,98.2457686800044,53452.81430088 2024-11-03,16:29:25.000,308,11038668,12445,0,1730651364,13001.73200499999,98.19642477000161,53452.84224936 2024-11-03,16:29:26.000,308,11038684,12365,0,1730651365,13001.73874131,98.14003172999946,53452.835262240005 2024-11-03,16:29:27.000,308,11038670,12485,0,1730651366,13001.75221392999,98.12593347000075,53452.86321072 2024-11-03,16:29:28.000,308,11038656,12765,0,1730651367,13001.69832345,98.0695404299986,53452.835262240005 2024-11-03,16:29:29.000,308,11038627,12245,0,1730651368,13001.69832345,98.04134391000116,53452.81430088 2024-11-03,16:29:30.000,308,11038687,12445,0,1730651369,13001.63096034999,97.98495086999901,53452.821288 2024-11-03,16:29:31.000,308,11038686,12645,0,1730651370,13001.57706987,97.96380348000093,53452.84224936 2024-11-03,16:29:32.000,308,11038632,12485,0,1730651371,13001.523179389995,97.94970522000222,53452.84224936 2024-11-03,16:29:33.000,308,11038671,12445,0,1730651372,13001.49623415,97.92855783000414,53452.81430088 2024-11-03,16:29:34.000,308,11038686,12565,0,1730651373,13001.44907997999,97.91445956999814,53452.786352400006 2024-11-03,16:29:35.000,308,11038650,12285,0,1730651374,13001.40866211999,97.92855783000414,53452.84224936 2024-11-03,16:29:36.000,308,11038654,12965,0,1730651375,13001.3951895,97.90036130999943,53452.80032664 2024-11-03,16:29:37.000,308,11038681,12405,0,1730651376,13001.38845318999,97.88626305000071,53452.835262240005 2024-11-03,16:29:38.000,308,11038631,12725,0,1730651377,13001.354771639999,97.87216479000199,53452.80731376001 2024-11-03,16:29:39.000,308,11038651,12805,0,1730651378,13001.334562709999,97.89331218000007,53452.821288 2024-11-03,16:29:40.000,308,11038691,12565,0,1730651379,13001.334562709999,97.87216479000199,53452.73045544001 2024-11-03,16:29:41.000,308,11038695,12445,0,1730651380,13001.294144849999,97.84396827000455,53452.81430088 2024-11-03,16:29:42.000,308,11038647,12565,0,1730651381,13001.314353779999,97.83691913999792,53452.82827512001 2024-11-03,16:29:43.000,308,11038649,12205,0,1730651382,13001.294144849999,97.83691913999792,53452.821288 2024-11-03,16:29:44.000,308,11038643,12605,0,1730651383,13001.32782639999,97.82987000999856,53452.84224936 2024-11-03,16:29:45.000,308,11038648,12445,0,1730651384,13001.300881159994,97.79462436000176,53452.80731376001 2024-11-03,16:29:46.000,308,11038657,12445,0,1730651385,13001.287408539989,97.80167349000112,53452.80032664 2024-11-03,16:29:47.000,308,11038645,12285,0,1730651386,13001.280672229994,97.75232957999833,53452.7514168 2024-11-03,16:29:48.000,308,11038642,12845,0,1730651387,13001.260463299994,97.7241330600009,53452.73744256001 2024-11-03,16:29:49.000,308,11038674,12565,0,1730651388,13001.267199609989,97.71708393000154,53452.77237816 2024-11-03,16:29:50.000,308,11038674,12685,0,1730651389,13001.300881159994,97.6747891499981,53452.73744256001 2024-11-03,16:29:51.000,308,11038664,12365,0,1730651390,13001.287408539989,97.65364176000003,53452.75840392001 2024-11-03,16:29:52.000,308,11038651,12445,0,1730651391,13001.280672229994,97.61134698000387,53452.73045544001 2024-11-03,16:29:53.000,308,11038649,12405,0,1730651392,13001.267199609989,97.56905220000044,53452.73744256001 2024-11-03,16:29:54.000,308,11038636,12525,0,1730651393,13001.287408539989,97.49856089999957,53452.765391040004 2024-11-03,16:29:55.000,308,11038671,12445,0,1730651394,13001.280672229994,97.49856089999957,53452.79333952 2024-11-03,16:29:56.000,308,11038694,12645,0,1730651395,13001.307617469989,97.45626612000342,53452.786352400006 2024-11-03,16:29:57.000,308,11038631,12565,0,1730651396,13001.273935919999,97.41397133999999,53452.75840392001 2024-11-03,16:29:58.000,308,11038652,12525,0,1730651397,13001.253726989999,97.40692221000063,53452.77936528001 2024-11-03,16:29:59.000,308,11038672,12405,0,1730651398,13001.240254369994,97.39282395000191,53452.73744256001 2024-11-03,16:30:00.000,308,11038615,12405,0,1730651399,13001.226781749989,97.42806959999871,53452.74442968 2024-11-03,16:30:01.000,308,11038683,12645,0,1730651400,13001.159418649993,97.39987308000127,53452.73744256001 2024-11-03,16:30:02.000,308,11038675,12565,0,1730651401,13001.119000789993,97.42102046999935,53452.74442968 2024-11-03,16:30:03.000,308,11038658,12565,0,1730651402,13001.139209719993,97.4421678600047,53452.786352400006 2024-11-03,16:30:04.000,308,11038685,12645,0,1730651403,13001.112264479998,97.4421678600047,53452.74442968 2024-11-03,16:30:05.000,308,11038668,12405,0,1730651404,13001.085319239988,97.47036438000214,53452.74442968 2024-11-03,16:30:06.000,308,11038688,12485,0,1730651405,13001.092055549998,97.48446264000086,53452.74442968 2024-11-03,16:30:07.000,308,11038633,12965,0,1730651406,13001.071846619998,97.5126591599983,53452.75840392001 2024-11-03,16:30:08.000,308,11038659,12285,0,1730651407,13001.085319239988,97.49856089999957,53452.73045544001 2024-11-03,16:30:09.000,308,11038636,12365,0,1730651408,13001.125737099988,97.53380655000365,53452.73045544001 2024-11-03,16:30:10.000,308,11038688,12285,0,1730651409,13001.125737099988,97.540855680003,53452.73045544001 2024-11-03,16:30:11.000,308,11038674,12485,0,1730651410,13001.125737099988,97.56905220000044,53452.72346832 2024-11-03,16:30:12.000,308,11038717,12445,0,1730651411,13001.105528169988,97.54790481000236,53452.67455848 2024-11-03,16:30:13.000,308,11038678,12445,0,1730651412,13001.152682339998,97.51970828999765,53452.65359712 2024-11-03,16:30:14.000,308,11038655,12565,0,1730651413,13001.139209719993,97.49151177000022,53452.70250696 2024-11-03,16:30:15.000,308,11038665,12405,0,1730651414,13001.172891269998,97.49151177000022,53452.7514168 2024-11-03,16:30:16.000,308,11038675,12725,0,1730651415,13001.166154959988,97.43511872999807,53452.73045544001 2024-11-03,16:30:17.000,308,11038696,12485,0,1730651416,13001.152682339998,97.41397133999999,53452.74442968 2024-11-03,16:30:18.000,308,11038663,12605,0,1730651417,13001.139209719993,97.39987308000127,53452.75840392001 2024-11-03,16:30:19.000,308,11038663,12405,0,1730651418,13001.159418649993,97.42806959999871,53452.75840392001 2024-11-03,16:30:20.000,308,11038697,12565,0,1730651419,13001.119000789993,97.3293817800004,53452.7514168 2024-11-03,16:30:21.000,308,11038662,12405,0,1730651420,13001.071846619998,97.34348003999912,53452.70949408001 2024-11-03,16:30:22.000,308,11038663,12485,0,1730651421,13001.038165069993,97.34348003999912,53452.765391040004 2024-11-03,16:30:23.000,308,11038645,12485,0,1730651422,13001.044901380003,97.33643090999976,53452.74442968 2024-11-03,16:30:24.000,308,11038624,12565,0,1730651423,13001.038165069993,97.35052916999848,53452.716481200005 2024-11-03,16:30:25.000,308,11038657,12405,0,1730651424,13001.031428759998,97.35052916999848,53452.77936528001 2024-11-03,16:30:26.000,308,11038609,12525,0,1730651425,13001.011219829998,97.40692221000063,53452.80731376001 2024-11-03,16:30:27.000,308,11038666,12405,0,1730651426,13000.957329349993,97.36462743000448,53452.77237816 2024-11-03,16:30:28.000,308,11038620,12165,0,1730651427,13000.937120419992,97.39987308000127,53452.786352400006 2024-11-03,16:30:29.000,308,11038634,12485,0,1730651428,13000.964065660002,97.39987308000127,53452.77936528001 2024-11-03,16:30:30.000,308,11038649,12565,0,1730651429,13000.957329349993,97.42102046999935,53452.80032664 2024-11-03,16:30:31.000,308,11038637,12525,0,1730651430,13001.017956139993,97.40692221000063,53452.77936528001 2024-11-03,16:30:32.000,308,11038654,12605,0,1730651431,13001.004483520002,97.40692221000063,53452.79333952 2024-11-03,16:30:33.000,308,11038652,12525,0,1730651432,13001.017956139993,97.35052916999848,53452.74442968 2024-11-03,16:30:34.000,308,11038625,12605,0,1730651433,13001.058373999993,97.35052916999848,53452.765391040004 2024-11-03,16:30:35.000,308,11038648,12645,0,1730651434,13001.058373999993,97.33643090999976,53452.75840392001 2024-11-03,16:30:36.000,308,11038653,12645,0,1730651435,13001.105528169988,97.34348003999912,53452.79333952 2024-11-03,16:30:37.000,308,11038637,12405,0,1730651436,13001.071846619998,97.30118526000297,53452.77936528001 2024-11-03,16:30:38.000,308,11038663,12605,0,1730651437,13001.058373999993,97.28708700000425,53452.821288 2024-11-03,16:30:39.000,308,11038670,12485,0,1730651438,13001.038165069993,97.30118526000297,53452.821288 2024-11-03,16:30:40.000,308,11038659,12405,0,1730651439,13001.038165069993,97.27298873999825,53452.84224936 2024-11-03,16:30:41.000,308,11038614,12485,0,1730651440,13000.984274590002,97.2659396099989,53452.835262240005 2024-11-03,16:30:42.000,308,11038666,12725,0,1730651441,13000.916911489992,97.25889047999954,53452.821288 2024-11-03,16:30:43.000,308,11038679,12485,0,1730651442,13000.876493629992,97.32233265000104,53452.81430088 2024-11-03,16:30:44.000,308,11038634,12485,0,1730651443,13000.863021010002,97.32233265000104,53452.84224936 2024-11-03,16:30:45.000,308,11038650,12285,0,1730651444,13000.829339459997,97.34348003999912,53452.84224936 2024-11-03,16:30:46.000,308,11038654,12645,0,1730651445,13000.775448979992,97.34348003999912,53452.77936528001 2024-11-03,16:30:47.000,308,11038647,12605,0,1730651446,13000.788921599997,97.35052916999848,53452.82827512001 2024-11-03,16:30:48.000,308,11038671,12525,0,1730651447,13000.721558500001,97.35757829999784,53452.821288 2024-11-03,16:30:49.000,308,11038630,12485,0,1730651448,13000.674404329991,97.33643090999976,53452.73045544001 2024-11-03,16:30:50.000,308,11038625,12605,0,1730651449,13000.667668019996,97.3293817800004,53452.7514168 2024-11-03,16:30:51.000,308,11038650,12645,0,1730651450,13000.687876949996,97.32233265000104,53452.80731376001 2024-11-03,16:30:52.000,308,11038616,12445,0,1730651451,13000.674404329991,97.33643090999976,53452.79333952 2024-11-03,16:30:53.000,308,11038664,12565,0,1730651452,13000.613777539991,97.35757829999784,53452.786352400006 2024-11-03,16:30:54.000,308,11038672,12485,0,1730651453,13000.62051385,97.32233265000104,53452.81430088 2024-11-03,16:30:55.000,308,11038625,12445,0,1730651454,13000.640722780001,97.31528352000169,53452.77936528001 2024-11-03,16:30:56.000,308,11038638,12725,0,1730651455,13000.633986469991,97.39282395000191,53452.84923648 2024-11-03,16:30:57.000,308,11038679,12685,0,1730651456,13000.60030492,97.38577482000255,53452.82827512001 2024-11-03,16:30:58.000,308,11038657,12565,0,1730651457,13000.58009599,97.35052916999848,53452.81430088 2024-11-03,16:30:59.000,308,11038659,12645,0,1730651458,13000.55315074999,97.35052916999848,53452.84224936 2024-11-03,16:31:00.000,308,11038648,12445,0,1730651459,13000.55315074999,97.32233265000104,53452.84923648 2024-11-03,16:31:01.000,308,11038649,12605,0,1730651460,13000.586832299996,97.31528352000169,53452.821288 2024-11-03,16:31:02.000,308,11038640,12605,0,1730651461,13000.49926027,97.28003787000489,53452.81430088 2024-11-03,16:31:03.000,308,11038647,12605,0,1730651462,13000.505996579996,97.2659396099989,53452.765391040004 2024-11-03,16:31:04.000,308,11038700,12725,0,1730651463,13000.5194692,97.29413613000361,53452.765391040004 2024-11-03,16:31:05.000,308,11038601,12565,0,1730651464,13000.45884241,97.30118526000297,53452.73744256001 2024-11-03,16:31:06.000,308,11038636,12685,0,1730651465,13000.465578719995,97.32233265000104,53452.765391040004 2024-11-03,16:31:07.000,308,11038687,12845,0,1730651466,13000.425160859995,97.28003787000489,53452.80032664 2024-11-03,16:31:08.000,308,11038631,12765,0,1730651467,13000.43863348,97.2659396099989,53452.80032664 2024-11-03,16:31:09.000,308,11038671,12605,0,1730651468,13000.43189716999,97.28708700000425,53452.73744256001 2024-11-03,16:31:10.000,308,11038695,12245,0,1730651469,13000.43189716999,97.25184135000018,53452.74442968 2024-11-03,16:31:11.000,308,11038605,12485,0,1730651470,13000.384742999995,97.28003787000489,53452.716481200005 2024-11-03,16:31:12.000,308,11038634,12485,0,1730651471,13000.41842455,97.23774309000146,53452.7514168 2024-11-03,16:31:13.000,308,11038636,12685,0,1730651472,13000.37800669,97.21659570000338,53452.75840392001 2024-11-03,16:31:14.000,308,11038620,12485,0,1730651473,13000.37800669,97.25889047999954,53452.73744256001 2024-11-03,16:31:15.000,308,11038599,12685,0,1730651474,13000.39821562,97.25889047999954,53452.73045544001 2024-11-03,16:31:16.000,308,11038586,12565,0,1730651475,13000.39821562,97.28003787000489,53452.72346832 2024-11-03,16:31:17.000,308,11038645,12645,0,1730651476,13000.37800669,97.28003787000489,53452.69551984 2024-11-03,16:31:18.000,308,11038623,12405,0,1730651477,13000.37800669,97.28708700000425,53452.69551984 2024-11-03,16:31:19.000,308,11038659,12325,0,1730651478,13000.37800669,97.34348003999912,53452.68853272001 2024-11-03,16:31:20.000,308,11038676,12565,0,1730651479,13000.39147930999,97.34348003999912,53452.716481200005 2024-11-03,16:31:21.000,308,11038676,12845,0,1730651480,13000.37800669,97.35052916999848,53452.7514168 2024-11-03,16:31:22.000,308,11038661,12525,0,1730651481,13000.364534069995,97.35757829999784,53452.69551984 2024-11-03,16:31:23.000,308,11038646,12285,0,1730651482,13000.384742999995,97.41397133999999,53452.70949408001 2024-11-03,16:31:24.000,308,11038653,12965,0,1730651483,13000.33758883,97.41397133999999,53452.68853272001 2024-11-03,16:31:25.000,308,11038675,12485,0,1730651484,13000.37127037999,97.37167656000383,53452.63263576 2024-11-03,16:31:26.000,308,11038680,12885,0,1730651485,13000.39147930999,97.39987308000127,53452.69551984 2024-11-03,16:31:27.000,308,11038684,12565,0,1730651486,13000.41168823999,97.39282395000191,53452.667571360005 2024-11-03,16:31:28.000,308,11038637,12725,0,1730651487,13000.41168823999,97.38577482000255,53452.65359712 2024-11-03,16:31:29.000,308,11038668,12405,0,1730651488,13000.41168823999,97.36462743000448,53452.64661 2024-11-03,16:31:30.000,308,11038663,12405,0,1730651489,13000.43863348,97.38577482000255,53452.67455848 2024-11-03,16:31:31.000,308,11038660,12365,0,1730651490,13000.43863348,97.44921699000406,53452.68853272001 2024-11-03,16:31:32.000,308,11038667,12525,0,1730651491,13000.45210609999,97.42806959999871,53452.667571360005 2024-11-03,16:31:33.000,308,11038638,12685,0,1730651492,13000.45884241,97.41397133999999,53452.6815456 2024-11-03,16:31:34.000,308,11038673,12765,0,1730651493,13000.45210609999,97.42102046999935,53452.67455848 2024-11-03,16:31:35.000,308,11038613,12725,0,1730651494,13000.445369789995,97.4421678600047,53452.64661 2024-11-03,16:31:36.000,308,11038683,12245,0,1730651495,13000.445369789995,97.41397133999999,53452.66058424001 2024-11-03,16:31:37.000,308,11038662,12685,0,1730651496,13000.404951929995,97.45626612000342,53452.63263576 2024-11-03,16:31:38.000,308,11038615,12645,0,1730651497,13000.37127037999,97.4421678600047,53452.61167440001 2024-11-03,16:31:39.000,308,11038644,12445,0,1730651498,13000.324116209995,97.4421678600047,53452.66058424001 2024-11-03,16:31:40.000,308,11038615,12445,0,1730651499,13000.33758883,97.42806959999871,53452.61167440001 2024-11-03,16:31:41.000,308,11038660,12245,0,1730651500,13000.27022572999,97.42102046999935,53452.62564864 2024-11-03,16:31:42.000,308,11038635,12245,0,1730651501,13000.23654418,97.4421678600047,53452.66058424001 2024-11-03,16:31:43.000,308,11038644,12685,0,1730651502,13000.20959893999,97.4421678600047,53452.6815456 2024-11-03,16:31:44.000,308,11038652,12365,0,1730651503,13000.22980786999,97.44921699000406,53452.68853272001 2024-11-03,16:31:45.000,308,11038646,12725,0,1730651504,13000.182653699994,97.43511872999807,53452.65359712 2024-11-03,16:31:46.000,308,11038637,12405,0,1730651505,13000.155708459999,97.41397133999999,53452.65359712 2024-11-03,16:31:47.000,308,11038663,12645,0,1730651506,13000.115290599999,97.43511872999807,53452.66058424001 2024-11-03,16:31:48.000,308,11038671,12645,0,1730651507,13000.095081669999,97.42806959999871,53452.66058424001 2024-11-03,16:31:49.000,308,11038666,12645,0,1730651508,13000.061400119994,97.43511872999807,53452.62564864 2024-11-03,16:31:50.000,308,11038647,12645,0,1730651509,13000.054663809999,97.39282395000191,53452.66058424001 2024-11-03,16:31:51.000,308,11038678,12245,0,1730651510,13000.027718569989,97.42102046999935,53452.62564864 2024-11-03,16:31:52.000,308,11038649,12365,0,1730651511,13000.014245949998,97.3787256900032,53452.63962288001 2024-11-03,16:31:53.000,308,11038608,12565,0,1730651512,13000.034454879999,97.35052916999848,53452.61167440001 2024-11-03,16:31:54.000,308,11038685,12525,0,1730651513,13000.000773329994,97.31528352000169,53452.5767388 2024-11-03,16:31:55.000,308,11038666,12645,0,1730651514,12999.987300709989,97.30823439000233,53452.597700160004 2024-11-03,16:31:56.000,308,11038642,12445,0,1730651515,12999.953619159998,97.29413613000361,53452.56975168001 2024-11-03,16:31:57.000,308,11038623,12485,0,1730651516,12999.919937609993,97.28003787000489,53452.5767388 2024-11-03,16:31:58.000,308,11038629,12525,0,1730651517,12999.913201299998,97.2659396099989,53452.548790320005 2024-11-03,16:31:59.000,308,11038703,12605,0,1730651518,12999.866047129988,97.28003787000489,53452.548790320005 2024-11-03,16:32:00.000,308,11038621,12765,0,1730651519,12999.872783439998,97.30118526000297,53452.56276456001 2024-11-03,16:32:01.000,308,11038589,12765,0,1730651520,12999.812156649998,97.2659396099989,53452.55577744 2024-11-03,16:32:02.000,308,11038620,12365,0,1730651521,12999.805420340002,97.31528352000169,53452.54180320001 2024-11-03,16:32:03.000,308,11038630,12685,0,1730651522,12999.785211410002,97.30118526000297,53452.548790320005 2024-11-03,16:32:04.000,308,11038644,12645,0,1730651523,12999.758266169993,97.29413613000361,53452.548790320005 2024-11-03,16:32:05.000,308,11038667,12445,0,1730651524,12999.751529859997,97.31528352000169,53452.548790320005 2024-11-03,16:32:06.000,308,11038680,12405,0,1730651525,12999.724584620002,97.30118526000297,53452.49289336001 2024-11-03,16:32:07.000,308,11038700,12525,0,1730651526,12999.690903069997,97.27298873999825,53452.53481608 2024-11-03,16:32:08.000,308,11038617,12685,0,1730651527,12999.650485209997,97.30118526000297,53452.5068676 2024-11-03,16:32:09.000,308,11038635,12445,0,1730651528,12999.616803659992,97.32233265000104,53452.53481608 2024-11-03,16:32:10.000,308,11038631,12445,0,1730651529,12999.637012589992,97.31528352000169,53452.52782896 2024-11-03,16:32:11.000,308,11038664,12965,0,1730651530,12999.616803659992,97.3293817800004,53452.51385472 2024-11-03,16:32:12.000,308,11038670,12485,0,1730651531,12999.596594729992,97.33643090999976,53452.499880480005 2024-11-03,16:32:13.000,308,11038653,12565,0,1730651532,12999.562913180001,97.35757829999784,53452.4369964 2024-11-03,16:32:14.000,308,11038648,12685,0,1730651533,12999.562913180001,97.31528352000169,53452.46494488 2024-11-03,16:32:15.000,308,11038615,12285,0,1730651534,12999.542704250001,97.3293817800004,53452.44398352001 2024-11-03,16:32:16.000,308,11038616,12445,0,1730651535,12999.549440559997,97.30118526000297,53452.450970640006 2024-11-03,16:32:17.000,308,11038677,12765,0,1730651536,12999.542704250001,97.25184135000018,53452.450970640006 2024-11-03,16:32:18.000,308,11038628,12605,0,1730651537,12999.495550079992,97.21659570000338,53452.430009280004 2024-11-03,16:32:19.000,308,11038673,12645,0,1730651538,12999.495550079992,97.16725179000059,53452.40206080001 2024-11-03,16:32:20.000,308,11038664,12485,0,1730651539,12999.509022699996,97.15315353000187,53452.40904792 2024-11-03,16:32:21.000,308,11038661,12605,0,1730651540,12999.502286390001,97.1179078799978,53452.36013808 2024-11-03,16:32:22.000,308,11038648,12525,0,1730651541,12999.522495320001,97.09676048999972,53452.297254 2024-11-03,16:32:23.000,308,11038635,12405,0,1730651542,12999.535967939992,97.04036745000485,53452.31122824 2024-11-03,16:32:24.000,308,11038663,12485,0,1730651543,12999.549440559997,97.00512180000078,53452.34616384 2024-11-03,16:32:25.000,308,11038611,12245,0,1730651544,12999.549440559997,96.92758137000055,53452.33917672 2024-11-03,16:32:26.000,308,11038682,12525,0,1730651545,12999.569649489997,96.9205322400012,53452.3671252 2024-11-03,16:32:27.000,308,11038706,12485,0,1730651546,12999.549440559997,96.86413919999904,53452.31821536 2024-11-03,16:32:28.000,308,11038631,12445,0,1730651547,12999.562913180001,96.89938485000312,53452.32520248001 2024-11-03,16:32:29.000,308,11038608,12405,0,1730651548,12999.562913180001,96.91348311000183,53452.31122824 2024-11-03,16:32:30.000,308,11038604,12605,0,1730651549,12999.535967939992,96.8852865900044,53452.297254 2024-11-03,16:32:31.000,308,11038574,12365,0,1730651550,12999.441659600001,96.89938485000312,53452.33917672 2024-11-03,16:32:32.000,308,11038659,12605,0,1730651551,12999.461868530001,96.8852865900044,53452.32520248001 2024-11-03,16:32:33.000,308,11038639,12605,0,1730651552,12999.434923289991,96.89938485000312,53452.297254 2024-11-03,16:32:34.000,308,11038667,12645,0,1730651553,12999.428186979996,96.94872875999863,53452.30424112001 2024-11-03,16:32:35.000,308,11038627,12485,0,1730651554,12999.374296499991,96.94167962999927,53452.31122824 2024-11-03,16:32:36.000,308,11038651,12805,0,1730651555,12999.38103281,97.04036745000485,53452.297254 2024-11-03,16:32:37.000,308,11038614,12525,0,1730651556,12999.354087569991,97.03331831999822,53452.27629264001 2024-11-03,16:32:38.000,308,11038651,12645,0,1730651557,12999.286724469996,96.9839744100027,53452.30424112001 2024-11-03,16:32:39.000,308,11038642,12605,0,1730651558,12999.27325184999,97.00512180000078,53452.30424112001 2024-11-03,16:32:40.000,308,11038669,12565,0,1730651559,12999.30019709,96.94167962999927,53452.23436992001 2024-11-03,16:32:41.000,308,11038601,12645,0,1730651560,12999.27998816,96.95577788999799,53452.24135704 2024-11-03,16:32:42.000,308,11038652,12525,0,1730651561,12999.286724469996,96.95577788999799,53452.213408560005 2024-11-03,16:32:43.000,308,11038653,12765,0,1730651562,12999.306933399996,96.96282702000462,53452.1924472 2024-11-03,16:32:44.000,308,11038639,12645,0,1730651563,12999.32040602,96.96282702000462,53452.164498720005 2024-11-03,16:32:45.000,308,11038658,12845,0,1730651564,12999.367560189996,96.90643398000248,53452.17847296 2024-11-03,16:32:46.000,308,11038654,12525,0,1730651565,12999.441659600001,96.92758137000055,53452.1924472 2024-11-03,16:32:47.000,308,11038676,12685,0,1730651566,12999.502286390001,96.8711883299984,53452.17847296 2024-11-03,16:32:48.000,308,11038650,12725,0,1730651567,12999.569649489997,96.85004094000033,53452.17847296 2024-11-03,16:32:49.000,308,11038645,12645,0,1730651568,12999.583122110002,96.82184442000289,53452.17148584 2024-11-03,16:32:50.000,308,11038641,12565,0,1730651569,12999.657221519992,96.77954963999946,53452.17148584 2024-11-03,16:32:51.000,308,11038644,12565,0,1730651570,12999.677430449992,96.7725005100001,53452.213408560005 2024-11-03,16:32:52.000,308,11038684,12605,0,1730651571,12999.690903069997,96.77954963999946,53452.15052448 2024-11-03,16:32:53.000,308,11038635,12565,0,1730651572,12999.738057239992,96.78659876999882,53452.18546008001 2024-11-03,16:32:54.000,308,11038662,12645,0,1730651573,12999.717848309992,96.78659876999882,53452.20642144001 2024-11-03,16:32:55.000,308,11038642,12365,0,1730651574,12999.738057239992,96.80774616000417,53452.17847296 2024-11-03,16:32:56.000,308,11038634,12565,0,1730651575,12999.731320929997,96.81479529000353,53452.15751160001 2024-11-03,16:32:57.000,308,11038623,12485,0,1730651576,12999.684166760002,96.82889355000225,53452.1924472 2024-11-03,16:32:58.000,308,11038664,12325,0,1730651577,12999.637012589992,96.86413919999904,53452.22039568 2024-11-03,16:32:59.000,308,11038657,12765,0,1730651578,12999.637012589992,96.90643398000248,53452.22039568 2024-11-03,16:33:00.000,308,11038668,12725,0,1730651579,12999.603331040002,96.93463049999991,53452.1924472 2024-11-03,16:33:01.000,308,11038640,12605,0,1730651580,12999.535967939992,96.99807267000142,53452.19943432 2024-11-03,16:33:02.000,308,11038678,12605,0,1730651581,12999.509022699996,97.02626918999886,53452.1924472 2024-11-03,16:33:03.000,308,11038657,12645,0,1730651582,12999.488813769996,96.99102354000206,53452.22039568 2024-11-03,16:33:04.000,308,11038624,12525,0,1730651583,12999.455132219991,97.01217093000014,53452.213408560005 2024-11-03,16:33:05.000,308,11038673,12445,0,1730651584,12999.428186979996,97.02626918999886,53452.19943432 2024-11-03,16:33:06.000,308,11038675,12245,0,1730651585,12999.394505429991,97.01217093000014,53452.1924472 2024-11-03,16:33:07.000,308,11038650,12365,0,1730651586,12999.421450670001,97.06151484000293,53452.213408560005 2024-11-03,16:33:08.000,308,11038660,12525,0,1730651587,12999.414714359991,97.06856397000229,53452.15052448 2024-11-03,16:33:09.000,308,11038633,12565,0,1730651588,12999.434923289991,97.082662230001,53452.17847296 2024-11-03,16:33:10.000,308,11038617,12645,0,1730651589,12999.434923289991,97.05446571000357,53452.15052448 2024-11-03,16:33:11.000,308,11038657,12445,0,1730651590,12999.428186979996,97.04741658000421,53452.15052448 2024-11-03,16:33:12.000,308,11038698,12765,0,1730651591,12999.448395909996,97.06856397000229,53452.12956312 2024-11-03,16:33:13.000,308,11038705,12645,0,1730651592,12999.455132219991,97.07561310000165,53452.13655024001 2024-11-03,16:33:14.000,308,11038648,12605,0,1730651593,12999.414714359991,97.04036745000485,53452.15751160001 2024-11-03,16:33:15.000,308,11038607,12445,0,1730651594,12999.434923289991,97.082662230001,53452.17148584 2024-11-03,16:33:16.000,308,11038669,12525,0,1730651595,12999.40124174,97.11085874999844,53452.17148584 2024-11-03,16:33:17.000,308,11038630,12805,0,1730651596,12999.428186979996,97.06856397000229,53452.17847296 2024-11-03,16:33:18.000,308,11038664,12405,0,1730651597,12999.394505429991,97.08971136000036,53452.14353736 2024-11-03,16:33:19.000,308,11038660,12725,0,1730651598,12999.394505429991,97.08971136000036,53452.17148584 2024-11-03,16:33:20.000,308,11038669,12605,0,1730651599,12999.421450670001,97.1320061400038,53452.164498720005 2024-11-03,16:33:21.000,308,11038632,12605,0,1730651600,12999.387769119996,97.13905527000315,53452.15751160001 2024-11-03,16:33:22.000,308,11038656,12485,0,1730651601,12999.374296499991,97.10380961999908,53452.19943432 2024-11-03,16:33:23.000,308,11038718,12525,0,1730651602,12999.347351259996,97.08971136000036,53452.15052448 2024-11-03,16:33:24.000,308,11038624,12485,0,1730651603,12999.327142329996,97.10380961999908,53452.13655024001 2024-11-03,16:33:25.000,308,11038668,12645,0,1730651604,12999.31366970999,97.10380961999908,53452.15751160001 2024-11-03,16:33:26.000,308,11038680,12645,0,1730651605,12999.306933399996,97.08971136000036,53452.164498720005 2024-11-03,16:33:27.000,308,11038647,12565,0,1730651606,12999.306933399996,97.09676048999972,53452.122576 2024-11-03,16:33:28.000,308,11038655,12405,0,1730651607,12999.306933399996,97.1179078799978,53452.05969192001 2024-11-03,16:33:29.000,308,11038656,12605,0,1730651608,12999.327142329996,97.11085874999844,53452.08764040001 2024-11-03,16:33:30.000,308,11038667,12285,0,1730651609,12999.327142329996,97.12495701000444,53452.08065328 2024-11-03,16:33:31.000,308,11038587,12445,0,1730651610,12999.33387863999,97.1179078799978,53452.08764040001 2024-11-03,16:33:32.000,308,11038704,12405,0,1730651611,12999.387769119996,97.14610440000251,53452.08764040001 2024-11-03,16:33:33.000,308,11038656,12565,0,1730651612,12999.40124174,97.1179078799978,53452.08065328 2024-11-03,16:33:34.000,308,11038653,12325,0,1730651613,12999.475341149991,97.13905527000315,53452.0527048 2024-11-03,16:33:35.000,308,11038601,12445,0,1730651614,12999.495550079992,97.13905527000315,53452.05969192001 2024-11-03,16:33:36.000,308,11038662,12405,0,1730651615,12999.522495320001,97.10380961999908,53452.05969192001 2024-11-03,16:33:37.000,308,11038627,12605,0,1730651616,12999.583122110002,97.10380961999908,53452.0527048 2024-11-03,16:33:38.000,308,11038652,12445,0,1730651617,12999.610067349997,97.082662230001,53451.996807840005 2024-11-03,16:33:39.000,308,11038626,12405,0,1730651618,12999.670694139997,97.082662230001,53452.045717680005 2024-11-03,16:33:40.000,308,11038631,12565,0,1730651619,12999.690903069997,97.082662230001,53452.01776920001 2024-11-03,16:33:41.000,308,11038685,12565,0,1730651620,12999.711111999997,97.06151484000293,53452.10860176001 2024-11-03,16:33:42.000,308,11038600,12485,0,1730651621,12999.738057239992,97.02626918999886,53452.02475632 2024-11-03,16:33:43.000,308,11038633,12525,0,1730651622,12999.758266169993,97.04036745000485,53452.01776920001 2024-11-03,16:33:44.000,308,11038652,12485,0,1730651623,12999.785211410002,96.99807267000142,53452.06667904001 2024-11-03,16:33:45.000,308,11038644,12485,0,1730651624,12999.778475099993,97.00512180000078,53452.10161464 2024-11-03,16:33:46.000,308,11038633,12645,0,1730651625,12999.778475099993,96.99102354000206,53452.10161464 2024-11-03,16:33:47.000,308,11038594,12565,0,1730651626,12999.758266169993,97.0192200599995,53452.094627520004 2024-11-03,16:33:48.000,308,11038644,12645,0,1730651627,12999.744793550002,97.0192200599995,53452.08065328 2024-11-03,16:33:49.000,308,11038655,12605,0,1730651628,12999.717848309992,97.06151484000293,53452.08764040001 2024-11-03,16:33:50.000,308,11038668,12685,0,1730651629,12999.697639379992,97.05446571000357,53452.05969192001 2024-11-03,16:33:51.000,308,11038673,12365,0,1730651630,12999.724584620002,97.11085874999844,53452.03174344 2024-11-03,16:33:52.000,308,11038603,12565,0,1730651631,12999.657221519992,97.1320061400038,53452.06667904001 2024-11-03,16:33:53.000,308,11038615,12365,0,1730651632,12999.637012589992,97.12495701000444,53452.03873056001 2024-11-03,16:33:54.000,308,11038663,12725,0,1730651633,12999.623539970002,97.13905527000315,53452.045717680005 2024-11-03,16:33:55.000,308,11038609,12845,0,1730651634,12999.616803659992,97.16725179000059,53452.094627520004 2024-11-03,16:33:56.000,308,11038658,12365,0,1730651635,12999.630276279997,97.19544830999803,53452.0527048 2024-11-03,16:33:57.000,308,11038615,12365,0,1730651636,12999.603331040002,97.19544830999803,53452.02475632 2024-11-03,16:33:58.000,308,11038640,12405,0,1730651637,12999.616803659992,97.18839917999867,53452.07366616 2024-11-03,16:33:59.000,308,11038648,12405,0,1730651638,12999.630276279997,97.18839917999867,53452.0527048 2024-11-03,16:34:00.000,308,11038646,12765,0,1730651639,12999.643748900002,97.22364483000274,53452.10161464 2024-11-03,16:34:01.000,308,11038644,12765,0,1730651640,12999.697639379992,97.25889047999954,53452.03174344 2024-11-03,16:34:02.000,308,11038640,12445,0,1730651641,12999.697639379992,97.28003787000489,53452.03873056001 2024-11-03,16:34:03.000,308,11038639,12485,0,1730651642,12999.704375690002,97.27298873999825,53452.08065328 2024-11-03,16:34:04.000,308,11038645,12645,0,1730651643,12999.697639379992,97.27298873999825,53452.03174344 2024-11-03,16:34:05.000,308,11038619,12645,0,1730651644,12999.657221519992,97.29413613000361,53452.0527048 2024-11-03,16:34:06.000,308,11038671,12565,0,1730651645,12999.677430449992,97.3293817800004,53452.03873056001 2024-11-03,16:34:07.000,308,11038637,12325,0,1730651646,12999.603331040002,97.33643090999976,53452.00379496 2024-11-03,16:34:08.000,308,11038611,12565,0,1730651647,12999.596594729992,97.34348003999912,53452.0527048 2024-11-03,16:34:09.000,308,11038628,12325,0,1730651648,12999.583122110002,97.35757829999784,53452.10860176001 2024-11-03,16:34:10.000,308,11038599,12365,0,1730651649,12999.562913180001,97.33643090999976,53452.0527048 2024-11-03,16:34:11.000,308,11038689,12485,0,1730651650,12999.562913180001,97.3293817800004,53452.03873056001 2024-11-03,16:34:12.000,308,11038662,12285,0,1730651651,12999.542704250001,97.35052916999848,53452.08065328 2024-11-03,16:34:13.000,308,11038664,12285,0,1730651652,12999.535967939992,97.39987308000127,53452.05969192001 2024-11-03,16:34:14.000,308,11038704,12485,0,1730651653,12999.562913180001,97.36462743000448,53452.07366616 2024-11-03,16:34:15.000,308,11038625,12725,0,1730651654,12999.549440559997,97.39282395000191,53452.094627520004 2024-11-03,16:34:16.000,308,11038666,12525,0,1730651655,12999.576385799992,97.42806959999871,53452.115588880006 2024-11-03,16:34:17.000,308,11038649,12525,0,1730651656,12999.576385799992,97.42102046999935,53452.08764040001 2024-11-03,16:34:18.000,308,11038632,12525,0,1730651657,12999.589858419997,97.46331525000278,53452.06667904001 2024-11-03,16:34:19.000,308,11038694,12725,0,1730651658,12999.562913180001,97.48446264000086,53452.06667904001 2024-11-03,16:34:20.000,308,11038660,12285,0,1730651659,12999.583122110002,97.54790481000236,53452.08065328 2024-11-03,16:34:21.000,308,11038689,12645,0,1730651660,12999.562913180001,97.55495394000172,53452.02475632 2024-11-03,16:34:22.000,308,11038649,12525,0,1730651661,12999.529231629997,97.59724871999788,53452.02475632 2024-11-03,16:34:23.000,308,11038586,12565,0,1730651662,12999.502286390001,97.58315045999916,53451.98982072001 2024-11-03,16:34:24.000,308,11038661,12645,0,1730651663,12999.441659600001,97.5761013299998,53451.98982072001 2024-11-03,16:34:25.000,308,11038606,12285,0,1730651664,12999.40124174,97.60429785000451,53451.96885936001 2024-11-03,16:34:26.000,308,11038668,12485,0,1730651665,12999.407978049996,97.60429785000451,53451.95488512 2024-11-03,16:34:27.000,308,11038645,12525,0,1730651666,12999.38103281,97.61839611000323,53452.00379496 2024-11-03,16:34:28.000,308,11038631,12365,0,1730651667,12999.414714359991,97.61134698000387,53451.98982072001 2024-11-03,16:34:29.000,308,11038625,12565,0,1730651668,12999.421450670001,97.61134698000387,53451.93392376 2024-11-03,16:34:30.000,308,11038642,12445,0,1730651669,12999.421450670001,97.58315045999916,53451.97584648 2024-11-03,16:34:31.000,308,11038662,12445,0,1730651670,12999.482077460001,97.59019958999852,53451.9828336 2024-11-03,16:34:32.000,308,11038643,12605,0,1730651671,12999.535967939992,97.59019958999852,53451.9828336 2024-11-03,16:34:33.000,308,11038697,12565,0,1730651672,12999.535967939992,97.58315045999916,53452.00379496 2024-11-03,16:34:34.000,308,11038642,12725,0,1730651673,12999.589858419997,97.56905220000044,53451.98982072001 2024-11-03,16:34:35.000,308,11038675,12765,0,1730651674,12999.610067349997,97.56200307000108,53451.93392376 2024-11-03,16:34:36.000,308,11038648,12405,0,1730651675,12999.623539970002,97.56200307000108,53451.93392376 2024-11-03,16:34:37.000,308,11038660,12485,0,1730651676,12999.650485209997,97.5126591599983,53452.00379496 2024-11-03,16:34:38.000,308,11038668,12805,0,1730651677,12999.637012589992,97.540855680003,53451.96885936001 2024-11-03,16:34:39.000,308,11038674,12205,0,1730651678,12999.637012589992,97.49151177000022,53451.96187224 2024-11-03,16:34:40.000,308,11038655,12645,0,1730651679,12999.583122110002,97.45626612000342,53451.88501392 2024-11-03,16:34:41.000,308,11038597,12645,0,1730651680,12999.603331040002,97.47036438000214,53451.90597528 2024-11-03,16:34:42.000,308,11038653,12245,0,1730651681,12999.562913180001,97.49856089999957,53451.996807840005 2024-11-03,16:34:43.000,308,11038697,12445,0,1730651682,12999.522495320001,97.49856089999957,53451.947898000006 2024-11-03,16:34:44.000,308,11038676,12405,0,1730651683,12999.475341149991,97.48446264000086,53451.89898816001 2024-11-03,16:34:45.000,308,11038681,12565,0,1730651684,12999.455132219991,97.5126591599983,53451.88501392 2024-11-03,16:34:46.000,308,11038648,12645,0,1730651685,12999.495550079992,97.54790481000236,53451.93392376 2024-11-03,16:34:47.000,308,11038705,13045,0,1730651686,12999.455132219991,97.51970828999765,53451.88501392 2024-11-03,16:34:48.000,308,11038693,12645,0,1730651687,12999.488813769996,97.51970828999765,53451.88501392 2024-11-03,16:34:49.000,308,11038735,12365,0,1730651688,12999.502286390001,97.5126591599983,53451.82212984001 2024-11-03,16:34:50.000,308,11038660,12565,0,1730651689,12999.461868530001,97.53380655000365,53451.85007832001 2024-11-03,16:34:51.000,308,11038608,12285,0,1730651690,12999.522495320001,97.5126591599983,53451.829116960005 2024-11-03,16:34:52.000,308,11038677,12525,0,1730651691,12999.502286390001,97.49856089999957,53451.85706544 2024-11-03,16:34:53.000,308,11038667,12445,0,1730651692,12999.502286390001,97.46331525000278,53451.86405256 2024-11-03,16:34:54.000,308,11038625,12565,0,1730651693,12999.495550079992,97.47036438000214,53451.87103968001 2024-11-03,16:34:55.000,308,11038687,12645,0,1730651694,12999.488813769996,97.41397133999999,53451.93392376 2024-11-03,16:34:56.000,308,11038604,12765,0,1730651695,12999.522495320001,97.43511872999807,53451.878026800005 2024-11-03,16:34:57.000,308,11038636,12445,0,1730651696,12999.549440559997,97.39282395000191,53451.87103968001 2024-11-03,16:34:58.000,308,11038651,12445,0,1730651697,12999.509022699996,97.42806959999871,53451.85007832001 2024-11-03,16:34:59.000,308,11038618,12525,0,1730651698,12999.495550079992,97.37167656000383,53451.87103968001 2024-11-03,16:35:00.000,308,11038691,12485,0,1730651699,12999.448395909996,97.3787256900032,53451.88501392 2024-11-03,16:35:01.000,308,11038634,12485,0,1730651700,12999.441659600001,97.33643090999976,53451.85007832001 2024-11-03,16:35:02.000,308,11038657,12445,0,1730651701,12999.40124174,97.34348003999912,53451.8430912 2024-11-03,16:35:03.000,308,11038656,12725,0,1730651702,12999.36082388,97.34348003999912,53451.8430912 2024-11-03,16:35:04.000,308,11038661,12325,0,1730651703,12999.306933399996,97.37167656000383,53451.85706544 2024-11-03,16:35:05.000,308,11038620,12365,0,1730651704,12999.286724469996,97.33643090999976,53451.8081556 2024-11-03,16:35:06.000,308,11038625,12365,0,1730651705,12999.205888749995,97.32233265000104,53451.8430912 2024-11-03,16:35:07.000,308,11038607,12725,0,1730651706,12999.165470889995,97.3787256900032,53451.829116960005 2024-11-03,16:35:08.000,308,11038612,12565,0,1730651707,12999.05095361999,97.39282395000191,53451.8430912 2024-11-03,16:35:09.000,308,11038671,12525,0,1730651708,12999.01727207,97.38577482000255,53451.8081556 2024-11-03,16:35:10.000,308,11038664,12645,0,1730651709,12998.943172659994,97.40692221000063,53451.79418136 2024-11-03,16:35:11.000,308,11038624,12525,0,1730651710,12998.882545869994,97.40692221000063,53451.76623288 2024-11-03,16:35:12.000,308,11038615,12605,0,1730651711,12998.808446459989,97.42806959999871,53451.7382844 2024-11-03,16:35:13.000,308,11038646,12365,0,1730651712,12998.754555979998,97.42806959999871,53451.77322000001 2024-11-03,16:35:14.000,308,11038638,12645,0,1730651713,12998.714138119998,97.42806959999871,53451.759245760004 2024-11-03,16:35:15.000,308,11038669,12525,0,1730651714,12998.666983949988,97.43511872999807,53451.71732304 2024-11-03,16:35:16.000,308,11038697,12805,0,1730651715,12998.727610739988,97.4421678600047,53451.6684132 2024-11-03,16:35:17.000,308,11038638,12605,0,1730651716,12998.693929189998,97.42102046999935,53451.67540032 2024-11-03,16:35:18.000,308,11038676,12565,0,1730651717,12998.741083359993,97.43511872999807,53451.71732304 2024-11-03,16:35:19.000,308,11038627,12365,0,1730651718,12998.835391699999,97.39282395000191,53451.70334880001 2024-11-03,16:35:20.000,308,11038705,12765,0,1730651719,12998.875809559999,97.38577482000255,53451.69636168 2024-11-03,16:35:21.000,308,11038588,12725,0,1730651720,12998.99032682999,97.34348003999912,53451.65443896001 2024-11-03,16:35:22.000,308,11038681,12485,0,1730651721,12999.11831672,97.35052916999848,53451.65443896001 2024-11-03,16:35:23.000,308,11038643,12645,0,1730651722,12999.19241612999,97.35052916999848,53451.661426080005 2024-11-03,16:35:24.000,308,11038638,12445,0,1730651723,12999.306933399996,97.28708700000425,53451.68937456 2024-11-03,16:35:25.000,308,11038678,12485,0,1730651724,12999.407978049996,97.29413613000361,53451.661426080005 2024-11-03,16:35:26.000,308,11038603,12445,0,1730651725,12999.468604839996,97.28003787000489,53451.612516240006 2024-11-03,16:35:27.000,308,11038635,12525,0,1730651726,12999.522495320001,97.23774309000146,53451.64745184 2024-11-03,16:35:28.000,308,11038605,12805,0,1730651727,12999.630276279997,97.21659570000338,53451.64046472 2024-11-03,16:35:29.000,308,11038657,12085,0,1730651728,12999.637012589992,97.21659570000338,53451.661426080005 2024-11-03,16:35:30.000,308,11038689,12325,0,1730651729,12999.650485209997,97.20954657000402,53451.64745184 2024-11-03,16:35:31.000,308,11038629,12565,0,1730651730,12999.637012589992,97.24479222000082,53451.63347760001 2024-11-03,16:35:32.000,308,11038622,12485,0,1730651731,12999.630276279997,97.23774309000146,53451.64745184 2024-11-03,16:35:33.000,308,11038670,12605,0,1730651732,12999.650485209997,97.25889047999954,53451.69636168 2024-11-03,16:35:34.000,308,11038629,12525,0,1730651733,12999.583122110002,97.25889047999954,53451.69636168 2024-11-03,16:35:35.000,308,11038626,12285,0,1730651734,12999.515759009992,97.31528352000169,53451.70334880001 2024-11-03,16:35:36.000,308,11038577,12365,0,1730651735,12999.535967939992,97.3293817800004,53451.710335920005 2024-11-03,16:35:37.000,308,11038635,12485,0,1730651736,12999.509022699996,97.31528352000169,53451.71732304 2024-11-03,16:35:38.000,308,11038707,12525,0,1730651737,12999.488813769996,97.30118526000297,53451.69636168 2024-11-03,16:35:39.000,308,11038617,12605,0,1730651738,12999.441659600001,97.33643090999976,53451.69636168 2024-11-03,16:35:40.000,308,11038624,12725,0,1730651739,12999.428186979996,97.35052916999848,53451.759245760004 2024-11-03,16:35:41.000,308,11038619,12725,0,1730651740,12999.441659600001,97.34348003999912,53451.69636168 2024-11-03,16:35:42.000,308,11038624,12805,0,1730651741,12999.468604839996,97.32233265000104,53451.70334880001 2024-11-03,16:35:43.000,308,11038605,12685,0,1730651742,12999.475341149991,97.32233265000104,53451.69636168 2024-11-03,16:35:44.000,308,11038625,12365,0,1730651743,12999.515759009992,97.25184135000018,53451.69636168 2024-11-03,16:35:45.000,308,11038666,12565,0,1730651744,12999.542704250001,97.28708700000425,53451.68238744001 2024-11-03,16:35:46.000,308,11038616,12365,0,1730651745,12999.583122110002,97.28708700000425,53451.67540032 2024-11-03,16:35:47.000,308,11038631,12365,0,1730651746,12999.623539970002,97.23774309000146,53451.68937456 2024-11-03,16:35:48.000,308,11038626,12525,0,1730651747,12999.663957830002,97.20954657000402,53451.72431016001 2024-11-03,16:35:49.000,308,11038623,12125,0,1730651748,12999.684166760002,97.2306939600021,53451.74527152 2024-11-03,16:35:50.000,308,11038578,12645,0,1730651749,12999.711111999997,97.18135004999931,53451.71732304 2024-11-03,16:35:51.000,308,11038597,12405,0,1730651750,12999.711111999997,97.18839917999867,53451.65443896001 2024-11-03,16:35:52.000,308,11038667,12685,0,1730651751,12999.738057239992,97.15315353000187,53451.6684132 2024-11-03,16:35:53.000,308,11038570,12605,0,1730651752,12999.637012589992,97.13905527000315,53451.69636168 2024-11-03,16:35:54.000,308,11038627,12645,0,1730651753,12999.603331040002,97.1179078799978,53451.64745184 2024-11-03,16:35:55.000,308,11038614,12485,0,1730651754,12999.556176869992,97.09676048999972,53451.67540032 2024-11-03,16:35:56.000,308,11038605,12485,0,1730651755,12999.556176869992,97.13905527000315,53451.69636168 2024-11-03,16:35:57.000,308,11038648,12525,0,1730651756,12999.482077460001,97.14610440000251,53451.65443896001 2024-11-03,16:35:58.000,308,11038629,12565,0,1730651757,12999.448395909996,97.12495701000444,53451.612516240006 2024-11-03,16:35:59.000,308,11038647,12325,0,1730651758,12999.374296499991,97.17430091999995,53451.65443896001 2024-11-03,16:36:00.000,308,11038651,12245,0,1730651759,12999.33387863999,97.16020266000123,53451.710335920005 2024-11-03,16:36:01.000,308,11038681,12405,0,1730651760,12999.286724469996,97.18839917999867,53451.64046472 2024-11-03,16:36:02.000,308,11038639,12565,0,1730651761,12999.25977923,97.20249744000466,53451.661426080005 2024-11-03,16:36:03.000,308,11038605,12445,0,1730651762,12999.246306609995,97.23774309000146,53451.61950336 2024-11-03,16:36:04.000,308,11038677,12565,0,1730651763,12999.185679819995,97.28003787000489,53451.6684132 2024-11-03,16:36:05.000,308,11038640,12565,0,1730651764,12999.17220719999,97.30118526000297,53451.63347760001 2024-11-03,16:36:06.000,308,11038620,12285,0,1730651765,12999.17894351,97.35052916999848,53451.63347760001 2024-11-03,16:36:07.000,308,11038678,12445,0,1730651766,12999.17894351,97.35052916999848,53451.612516240006 2024-11-03,16:36:08.000,308,11038622,12525,0,1730651767,12999.19241612999,97.35757829999784,53451.64046472 2024-11-03,16:36:09.000,308,11038601,12445,0,1730651768,12999.23283398999,97.35052916999848,53451.60552912001 2024-11-03,16:36:10.000,308,11038682,12645,0,1730651769,12999.2395703,97.39282395000191,53451.57758064 2024-11-03,16:36:11.000,308,11038629,12445,0,1730651770,12999.266515539995,97.41397133999999,53451.54963216 2024-11-03,16:36:12.000,308,11038629,12485,0,1730651771,12999.266515539995,97.40692221000063,53451.56360640001 2024-11-03,16:36:13.000,308,11038643,12685,0,1730651772,12999.306933399996,97.39282395000191,53451.57758064 2024-11-03,16:36:14.000,308,11038659,12445,0,1730651773,12999.29346077999,97.36462743000448,53451.56360640001 2024-11-03,16:36:15.000,308,11038625,12245,0,1730651774,12999.30019709,97.3787256900032,53451.56360640001 2024-11-03,16:36:16.000,308,11038636,12685,0,1730651775,12999.31366970999,97.3787256900032,53451.5286708 2024-11-03,16:36:17.000,308,11038658,12685,0,1730651776,12999.286724469996,97.3787256900032,53451.55661928001 2024-11-03,16:36:18.000,308,11038635,12285,0,1730651777,12999.27325184999,97.3787256900032,53451.5286708 2024-11-03,16:36:19.000,308,11038634,12565,0,1730651778,12999.226097679995,97.39987308000127,53451.5286708 2024-11-03,16:36:20.000,308,11038622,12725,0,1730651779,12999.246306609995,97.40692221000063,53451.5286708 2024-11-03,16:36:21.000,308,11038608,12325,0,1730651780,12999.165470889995,97.41397133999999,53451.52168368 2024-11-03,16:36:22.000,308,11038626,12645,0,1730651781,12999.125053029995,97.44921699000406,53451.50072232 2024-11-03,16:36:23.000,308,11038596,12605,0,1730651782,12999.11158040999,97.41397133999999,53451.542645040005 2024-11-03,16:36:24.000,308,11038625,12325,0,1730651783,12999.09137147999,97.42102046999935,53451.48674808001 2024-11-03,16:36:25.000,308,11038622,12245,0,1730651784,12999.13178933999,97.39282395000191,53451.53565792001 2024-11-03,16:36:26.000,308,11038654,12405,0,1730651785,12999.165470889995,97.37167656000383,53451.493735200005 2024-11-03,16:36:27.000,308,11038639,12565,0,1730651786,12999.11158040999,97.3293817800004,53451.46578672001 2024-11-03,16:36:28.000,308,11038650,12565,0,1730651787,12999.165470889995,97.3293817800004,53451.41687688001 2024-11-03,16:36:29.000,308,11038660,12445,0,1730651788,12999.19241612999,97.29413613000361,53451.444825360006 2024-11-03,16:36:30.000,308,11038638,12565,0,1730651789,12999.246306609995,97.30118526000297,53451.45181248 2024-11-03,16:36:31.000,308,11038605,12485,0,1730651790,12999.23283398999,97.27298873999825,53451.41687688001 2024-11-03,16:36:32.000,308,11038677,12405,0,1730651791,12999.32040602,97.28003787000489,53451.4587996 2024-11-03,16:36:33.000,308,11038673,12685,0,1730651792,12999.38103281,97.2306939600021,53451.444825360006 2024-11-03,16:36:34.000,308,11038647,12605,0,1730651793,12999.428186979996,97.21659570000338,53451.48674808001 2024-11-03,16:36:35.000,308,11038620,12565,0,1730651794,12999.455132219991,97.21659570000338,53451.43783824001 2024-11-03,16:36:36.000,308,11038652,12605,0,1730651795,12999.468604839996,97.19544830999803,53451.423864000004 2024-11-03,16:36:37.000,308,11038652,12645,0,1730651796,12999.455132219991,97.20954657000402,53451.43783824001 2024-11-03,16:36:38.000,308,11038666,12565,0,1730651797,12999.394505429991,97.18839917999867,53451.40290264 2024-11-03,16:36:39.000,308,11038656,12605,0,1730651798,12999.387769119996,97.2306939600021,53451.43783824001 2024-11-03,16:36:40.000,308,11038641,12565,0,1730651799,12999.286724469996,97.20954657000402,53451.46578672001 2024-11-03,16:36:41.000,308,11038674,12605,0,1730651800,12999.21936137,97.23774309000146,53451.444825360006 2024-11-03,16:36:42.000,308,11038704,12565,0,1730651801,12999.145261959995,97.2306939600021,53451.444825360006 2024-11-03,16:36:43.000,308,11038634,12645,0,1730651802,12999.05095361999,97.25184135000018,53451.423864000004 2024-11-03,16:36:44.000,308,11038620,12645,0,1730651803,12998.936436349999,97.27298873999825,53451.47976096 2024-11-03,16:36:45.000,308,11038707,12445,0,1730651804,12998.842128009994,97.2659396099989,53451.45181248 2024-11-03,16:36:46.000,308,11038609,12605,0,1730651805,12998.720874429993,97.32233265000104,53451.43783824001 2024-11-03,16:36:47.000,308,11038592,12525,0,1730651806,12998.673720259998,97.35052916999848,53451.40988976 2024-11-03,16:36:48.000,308,11038649,12085,0,1730651807,12998.633302399998,97.35757829999784,53451.38194128 2024-11-03,16:36:49.000,308,11038669,12525,0,1730651808,12998.586148230002,97.37167656000383,53451.423864000004 2024-11-03,16:36:50.000,308,11038680,12365,0,1730651809,12998.552466679997,97.3293817800004,53451.41687688001 2024-11-03,16:36:51.000,308,11038567,12645,0,1730651810,12998.586148230002,97.3787256900032,53451.38892840001 2024-11-03,16:36:52.000,308,11038618,12485,0,1730651811,12998.592884539998,97.29413613000361,53451.374954160005 2024-11-03,16:36:53.000,308,11038656,12525,0,1730651812,12998.592884539998,97.3293817800004,53451.34001856 2024-11-03,16:36:54.000,308,11038648,12445,0,1730651813,12998.633302399998,97.28003787000489,53451.29809584001 2024-11-03,16:36:55.000,308,11038651,12565,0,1730651814,12998.754555979998,97.25889047999954,53451.3539928 2024-11-03,16:36:56.000,308,11038596,12525,0,1730651815,12998.835391699999,97.22364483000274,53451.33303144 2024-11-03,16:36:57.000,308,11038595,12565,0,1730651816,12998.94990896999,97.18135004999931,53451.326044320005 2024-11-03,16:36:58.000,308,11038670,12685,0,1730651817,12999.01727207,97.15315353000187,53451.31207008 2024-11-03,16:36:59.000,308,11038597,12485,0,1730651818,12999.064426239995,97.1179078799978,53451.277134480006 2024-11-03,16:37:00.000,308,11038673,12285,0,1730651819,12999.125053029995,97.08971136000036,53451.30508296 2024-11-03,16:37:01.000,308,11038566,12565,0,1730651820,12999.185679819995,96.99807267000142,53451.40988976 2024-11-03,16:37:02.000,308,11038652,12485,0,1730651821,12999.226097679995,96.99102354000206,53451.3539928 2024-11-03,16:37:03.000,308,11038646,12485,0,1730651822,12999.23283398999,96.97692528000334,53451.31905720001 2024-11-03,16:37:04.000,308,11038628,12605,0,1730651823,12999.25304291999,96.97692528000334,53451.38194128 2024-11-03,16:37:05.000,308,11038612,12725,0,1730651824,12999.246306609995,96.96282702000462,53451.31905720001 2024-11-03,16:37:06.000,308,11038581,12645,0,1730651825,12999.226097679995,96.96987615000398,53451.34700568001 2024-11-03,16:37:07.000,308,11038657,12645,0,1730651826,12999.23283398999,97.01217093000014,53451.34700568001 2024-11-03,16:37:08.000,308,11038622,12805,0,1730651827,12999.226097679995,97.00512180000078,53451.31905720001 2024-11-03,16:37:09.000,308,11038599,12685,0,1730651828,12999.185679819995,97.00512180000078,53451.36796704001 2024-11-03,16:37:10.000,308,11038639,12445,0,1730651829,12999.17894351,97.0192200599995,53451.38892840001 2024-11-03,16:37:11.000,308,11038622,12365,0,1730651830,12999.17894351,97.0192200599995,53451.40290264 2024-11-03,16:37:12.000,308,11038626,12765,0,1730651831,12999.17894351,97.04036745000485,53451.326044320005 2024-11-03,16:37:13.000,308,11038623,12605,0,1730651832,12999.165470889995,97.06856397000229,53451.326044320005 2024-11-03,16:37:14.000,308,11038665,12565,0,1730651833,12999.17894351,97.05446571000357,53451.374954160005 2024-11-03,16:37:15.000,308,11038687,12525,0,1730651834,12999.17220719999,97.06151484000293,53451.38892840001 2024-11-03,16:37:16.000,308,11038652,12725,0,1730651835,12999.17894351,97.05446571000357,53451.40290264 2024-11-03,16:37:17.000,308,11038640,12525,0,1730651836,12999.19241612999,97.09676048999972,53451.40988976 2024-11-03,16:37:18.000,308,11038615,12765,0,1730651837,12999.19241612999,97.11085874999844,53451.45181248 2024-11-03,16:37:19.000,308,11038626,12565,0,1730651838,12999.19915244,97.12495701000444,53451.43085112 2024-11-03,16:37:20.000,308,11038597,12485,0,1730651839,12999.205888749995,97.13905527000315,53451.47277384 2024-11-03,16:37:21.000,308,11038664,12445,0,1730651840,12999.205888749995,97.15315353000187,53451.46578672001 2024-11-03,16:37:22.000,308,11038621,12765,0,1730651841,12999.21262505999,97.16020266000123,53451.444825360006 2024-11-03,16:37:23.000,308,11038605,12605,0,1730651842,12999.17894351,97.18135004999931,53451.47277384 2024-11-03,16:37:24.000,308,11038656,12645,0,1730651843,12999.19241612999,97.18135004999931,53451.4587996 2024-11-03,16:37:25.000,308,11038666,12685,0,1730651844,12999.25977923,97.20954657000402,53451.493735200005 2024-11-03,16:37:26.000,308,11038645,12565,0,1730651845,12999.205888749995,97.18135004999931,53451.46578672001 2024-11-03,16:37:27.000,308,11038681,12285,0,1730651846,12999.246306609995,97.18135004999931,53451.47976096 2024-11-03,16:37:28.000,308,11038654,12605,0,1730651847,12999.2395703,97.13905527000315,53451.50072232 2024-11-03,16:37:29.000,308,11038609,12605,0,1730651848,12999.27325184999,97.16020266000123,53451.52168368 2024-11-03,16:37:30.000,308,11038626,12645,0,1730651849,12999.27998816,97.13905527000315,53451.47277384 2024-11-03,16:37:31.000,308,11038669,12725,0,1730651850,12999.34061495,97.10380961999908,53451.47976096 2024-11-03,16:37:32.000,308,11038661,12605,0,1730651851,12999.407978049996,97.09676048999972,53451.43783824001 2024-11-03,16:37:33.000,308,11038664,12645,0,1730651852,12999.455132219991,97.06856397000229,53451.493735200005 2024-11-03,16:37:34.000,308,11038652,12685,0,1730651853,12999.542704250001,97.07561310000165,53451.52168368 2024-11-03,16:37:35.000,308,11038685,12605,0,1730651854,12999.616803659992,97.03331831999822,53451.51469656001 2024-11-03,16:37:36.000,308,11038623,12605,0,1730651855,12999.684166760002,97.01217093000014,53451.48674808001 2024-11-03,16:37:37.000,308,11038649,12765,0,1730651856,12999.771738789997,97.02626918999886,53451.53565792001 2024-11-03,16:37:38.000,308,11038702,12525,0,1730651857,12999.791947719998,97.01217093000014,53451.57758064 2024-11-03,16:37:39.000,308,11038675,12565,0,1730651858,12999.778475099993,97.01217093000014,53451.54963216 2024-11-03,16:37:40.000,308,11038682,12365,0,1730651859,12999.839101889993,97.07561310000165,53451.612516240006 2024-11-03,16:37:41.000,308,11038643,12445,0,1730651860,12999.825629270003,97.06151484000293,53451.57758064 2024-11-03,16:37:42.000,308,11038657,12525,0,1730651861,12999.805420340002,97.10380961999908,53451.61950336 2024-11-03,16:37:43.000,308,11038691,12565,0,1730651862,12999.717848309992,97.15315353000187,53451.67540032 2024-11-03,16:37:44.000,308,11038638,12365,0,1730651863,12999.610067349997,97.22364483000274,53451.61950336 2024-11-03,16:37:45.000,308,11038683,12365,0,1730651864,12999.535967939992,97.2659396099989,53451.62649048 2024-11-03,16:37:46.000,308,11038637,12605,0,1730651865,12999.38103281,97.3293817800004,53451.612516240006 2024-11-03,16:37:47.000,308,11038668,12565,0,1730651866,12999.29346077999,97.32233265000104,53451.67540032 2024-11-03,16:37:48.000,308,11038718,12285,0,1730651867,12999.246306609995,97.3293817800004,53451.68238744001 2024-11-03,16:37:49.000,308,11038679,12365,0,1730651868,12999.17220719999,97.32233265000104,53451.62649048 2024-11-03,16:37:50.000,308,11038639,12765,0,1730651869,12999.07789886,97.34348003999912,53451.661426080005 2024-11-03,16:37:51.000,308,11038674,12645,0,1730651870,12999.024008379994,97.39282395000191,53451.6684132 2024-11-03,16:37:52.000,308,11038664,12205,0,1730651871,12999.037481,97.35052916999848,53451.58456776001 2024-11-03,16:37:53.000,308,11038712,12445,0,1730651872,12999.037481,97.36462743000448,53451.60552912001 2024-11-03,16:37:54.000,308,11038666,12565,0,1730651873,12999.03074468999,97.28003787000489,53451.64745184 2024-11-03,16:37:55.000,308,11038666,12525,0,1730651874,12999.09810779,97.28708700000425,53451.64745184 2024-11-03,16:37:56.000,308,11038633,12565,0,1730651875,12999.104844099995,97.28003787000489,53451.68937456 2024-11-03,16:37:57.000,308,11038635,12525,0,1730651876,12999.19241612999,97.28708700000425,53451.67540032 2024-11-03,16:37:58.000,308,11038680,12645,0,1730651877,12999.31366970999,97.28003787000489,53451.67540032 2024-11-03,16:37:59.000,308,11038666,12365,0,1730651878,12999.38103281,97.27298873999825,53451.67540032 2024-11-03,16:38:00.000,308,11038641,12485,0,1730651879,12999.448395909996,97.30118526000297,53451.69636168 2024-11-03,16:38:01.000,308,11038630,12485,0,1730651880,12999.488813769996,97.30118526000297,53451.67540032 2024-11-03,16:38:02.000,308,11038680,12565,0,1730651881,12999.535967939992,97.34348003999912,53451.661426080005 2024-11-03,16:38:03.000,308,11038658,12405,0,1730651882,12999.549440559997,97.35052916999848,53451.68238744001 2024-11-03,16:38:04.000,308,11038628,12485,0,1730651883,12999.549440559997,97.39282395000191,53451.64046472 2024-11-03,16:38:05.000,308,11038601,12565,0,1730651884,12999.495550079992,97.39987308000127,53451.68937456 2024-11-03,16:38:06.000,308,11038638,12605,0,1730651885,12999.448395909996,97.40692221000063,53451.69636168 2024-11-03,16:38:07.000,308,11038684,12485,0,1730651886,12999.38103281,97.47036438000214,53451.65443896001 2024-11-03,16:38:08.000,308,11038647,12605,0,1730651887,12999.31366970999,97.55495394000172,53451.612516240006 2024-11-03,16:38:09.000,308,11038653,12685,0,1730651888,12999.21936137,97.540855680003,53451.68238744001 2024-11-03,16:38:10.000,308,11038622,12685,0,1730651889,12999.125053029995,97.59019958999852,53451.710335920005 2024-11-03,16:38:11.000,308,11038599,12285,0,1730651890,12999.05768993,97.63249437000195,53451.68238744001 2024-11-03,16:38:12.000,308,11038656,12845,0,1730651891,12999.003799449994,97.62544524000259,53451.6684132 2024-11-03,16:38:13.000,308,11038657,12725,0,1730651892,12999.003799449994,97.64659263000067,53451.68937456 2024-11-03,16:38:14.000,308,11038621,12565,0,1730651893,12999.01053575999,97.63954350000131,53451.68937456 2024-11-03,16:38:15.000,308,11038616,12445,0,1730651894,12998.97011789999,97.63954350000131,53451.64046472 2024-11-03,16:38:16.000,308,11038629,12965,0,1730651895,12999.024008379994,97.59724871999788,53451.7382844 2024-11-03,16:38:17.000,308,11038638,12365,0,1730651896,12999.03074468999,97.59724871999788,53451.65443896001 2024-11-03,16:38:18.000,308,11038681,12485,0,1730651897,12999.084635169995,97.54790481000236,53451.6684132 2024-11-03,16:38:19.000,308,11038654,12365,0,1730651898,12999.13852565,97.49856089999957,53451.71732304 2024-11-03,16:38:20.000,308,11038703,12685,0,1730651899,12999.17894351,97.42102046999935,53451.72431016001 2024-11-03,16:38:21.000,308,11038680,12645,0,1730651900,12999.25977923,97.38577482000255,53451.710335920005 2024-11-03,16:38:22.000,308,11038714,12965,0,1730651901,12999.27998816,97.28708700000425,53451.63347760001 2024-11-03,16:38:23.000,308,11038610,12565,0,1730651902,12999.367560189996,97.21659570000338,53451.68238744001 2024-11-03,16:38:24.000,308,11038604,12405,0,1730651903,12999.354087569991,97.17430091999995,53451.64745184 2024-11-03,16:38:25.000,308,11038629,12565,0,1730651904,12999.354087569991,97.16020266000123,53451.64745184 2024-11-03,16:38:26.000,308,11038669,12405,0,1730651905,12999.40124174,97.07561310000165,53451.68937456 2024-11-03,16:38:27.000,308,11038611,12605,0,1730651906,12999.387769119996,97.09676048999972,53451.6684132 2024-11-03,16:38:28.000,308,11038670,12365,0,1730651907,12999.387769119996,97.08971136000036,53451.661426080005 2024-11-03,16:38:29.000,308,11038677,12445,0,1730651908,12999.36082388,97.07561310000165,53451.661426080005 2024-11-03,16:38:30.000,308,11038669,12405,0,1730651909,12999.31366970999,97.10380961999908,53451.62649048 2024-11-03,16:38:31.000,308,11038636,12445,0,1730651910,12999.25304291999,97.10380961999908,53451.67540032 2024-11-03,16:38:32.000,308,11038621,12645,0,1730651911,12999.25977923,97.1179078799978,53451.69636168 2024-11-03,16:38:33.000,308,11038645,12605,0,1730651912,12999.17894351,97.13905527000315,53451.69636168 2024-11-03,16:38:34.000,308,11038621,12365,0,1730651913,12999.11158040999,97.14610440000251,53451.63347760001 2024-11-03,16:38:35.000,308,11038669,12485,0,1730651914,12999.07789886,97.18839917999867,53451.67540032 2024-11-03,16:38:36.000,308,11038634,12285,0,1730651915,12999.044217309995,97.20954657000402,53451.60552912001 2024-11-03,16:38:37.000,308,11038646,12525,0,1730651916,12998.983590519994,97.23774309000146,53451.598542 2024-11-03,16:38:38.000,308,11038689,12525,0,1730651917,12998.97011789999,97.22364483000274,53451.64745184 2024-11-03,16:38:39.000,308,11038650,12605,0,1730651918,12998.97011789999,97.18839917999867,53451.62649048 2024-11-03,16:38:40.000,308,11038654,12445,0,1730651919,12998.983590519994,97.18135004999931,53451.612516240006 2024-11-03,16:38:41.000,308,11038663,12605,0,1730651920,12998.936436349999,97.18839917999867,53451.61950336 2024-11-03,16:38:42.000,308,11038683,12365,0,1730651921,12998.94990896999,97.15315353000187,53451.61950336 2024-11-03,16:38:43.000,308,11038675,12445,0,1730651922,12998.97011789999,97.1179078799978,53451.65443896001 2024-11-03,16:38:44.000,308,11038639,12685,0,1730651923,12999.01053575999,97.0192200599995,53451.62649048 2024-11-03,16:38:45.000,308,11038620,12405,0,1730651924,12998.99706314,97.02626918999886,53451.58456776001 2024-11-03,16:38:46.000,308,11038686,12405,0,1730651925,12999.05095361999,96.97692528000334,53451.64046472 2024-11-03,16:38:47.000,308,11038646,12565,0,1730651926,12999.084635169995,96.95577788999799,53451.64745184 2024-11-03,16:38:48.000,308,11038621,12725,0,1730651927,12999.07789886,96.91348311000183,53451.65443896001 2024-11-03,16:38:49.000,308,11038646,12525,0,1730651928,12999.09137147999,96.85709006999969,53451.64046472 2024-11-03,16:38:50.000,308,11038637,12925,0,1730651929,12999.11831672,96.82889355000225,53451.65443896001 2024-11-03,16:38:51.000,308,11038677,12485,0,1730651930,12999.13178933999,96.82889355000225,53451.64046472 2024-11-03,16:38:52.000,308,11038675,12645,0,1730651931,12999.13852565,96.79364789999818,53451.64046472 2024-11-03,16:38:53.000,308,11038648,12405,0,1730651932,12999.13178933999,96.80069703000481,53451.64046472 2024-11-03,16:38:54.000,308,11038627,12645,0,1730651933,12999.104844099995,96.77954963999946,53451.61950336 2024-11-03,16:38:55.000,308,11038635,12125,0,1730651934,12999.11831672,96.82889355000225,53451.64046472 2024-11-03,16:38:56.000,308,11038661,12565,0,1730651935,12999.09810779,96.86413919999904,53451.64046472 2024-11-03,16:38:57.000,308,11038613,12485,0,1730651936,12999.03074468999,96.87823745999776,53451.64046472 2024-11-03,16:38:58.000,308,11038654,12245,0,1730651937,12999.01053575999,96.91348311000183,53451.64046472 2024-11-03,16:38:59.000,308,11038692,12645,0,1730651938,12998.92970003999,96.96282702000462,53451.62649048 2024-11-03,16:39:00.000,308,11038654,12565,0,1730651939,12998.842128009994,96.96987615000398,53451.598542 2024-11-03,16:39:01.000,308,11038669,12485,0,1730651940,12998.754555979998,97.05446571000357,53451.65443896001 2024-11-03,16:39:02.000,308,11038660,12485,0,1730651941,12998.707401809988,97.082662230001,53451.65443896001 2024-11-03,16:39:03.000,308,11038692,12965,0,1730651942,12998.646775019988,97.08971136000036,53451.661426080005 2024-11-03,16:39:04.000,308,11038639,12645,0,1730651943,12998.592884539998,97.12495701000444,53451.61950336 2024-11-03,16:39:05.000,308,11038606,12485,0,1730651944,12998.586148230002,97.12495701000444,53451.65443896001 2024-11-03,16:39:06.000,308,11038643,12565,0,1730651945,12998.613093469998,97.1179078799978,53451.62649048 2024-11-03,16:39:07.000,308,11038615,12765,0,1730651946,12998.586148230002,97.10380961999908,53451.62649048 2024-11-03,16:39:08.000,308,11038666,12885,0,1730651947,12998.646775019988,97.06856397000229,53451.61950336 2024-11-03,16:39:09.000,308,11038618,12365,0,1730651948,12998.707401809988,97.0192200599995,53451.62649048 2024-11-03,16:39:10.000,308,11038653,12365,0,1730651949,12998.855600629999,96.93463049999991,53451.62649048 2024-11-03,16:39:11.000,308,11038685,12565,0,1730651950,12998.983590519994,96.8852865900044,53451.57758064 2024-11-03,16:39:12.000,308,11038590,12485,0,1730651951,12999.05768993,96.75840225000138,53451.61950336 2024-11-03,16:39:13.000,308,11038682,12605,0,1730651952,12999.185679819995,96.70905833999859,53451.57059352 2024-11-03,16:39:14.000,308,11038636,12525,0,1730651953,12999.30019709,96.60332139000093,53451.57758064 2024-11-03,16:39:15.000,308,11038673,12525,0,1730651954,12999.374296499991,96.5257809600007,53451.53565792001 2024-11-03,16:39:16.000,308,11038613,12565,0,1730651955,12999.455132219991,96.44824053000048,53451.63347760001 2024-11-03,16:39:17.000,308,11038580,12645,0,1730651956,12999.455132219991,96.34250358000281,53451.57758064 2024-11-03,16:39:18.000,308,11038648,12565,0,1730651957,12999.482077460001,96.2790614100013,53451.591554880004 2024-11-03,16:39:19.000,308,11038601,12725,0,1730651958,12999.475341149991,96.24381576000451,53451.60552912001 2024-11-03,16:39:20.000,308,11038628,12645,0,1730651959,12999.468604839996,96.22266836999916,53451.57059352 2024-11-03,16:39:21.000,308,11038646,12685,0,1730651960,12999.448395909996,96.2156192399998,53451.55661928001 2024-11-03,16:39:22.000,308,11038602,12645,0,1730651961,12999.407978049996,96.18742272000236,53451.61950336 2024-11-03,16:39:23.000,308,11038645,12725,0,1730651962,12999.354087569991,96.22971749999851,53451.61950336 2024-11-03,16:39:24.000,308,11038608,12325,0,1730651963,12999.31366970999,96.24381576000451,53451.65443896001 2024-11-03,16:39:25.000,308,11038634,12605,0,1730651964,12999.27325184999,96.2790614100013,53451.64745184 2024-11-03,16:39:26.000,308,11038660,12325,0,1730651965,12999.21936137,96.28611054000066,53451.598542 2024-11-03,16:39:27.000,308,11038630,12645,0,1730651966,12999.13852565,96.30725792999874,53451.612516240006 2024-11-03,16:39:28.000,308,11038648,12565,0,1730651967,12999.084635169995,96.3284053200041,53451.65443896001 2024-11-03,16:39:29.000,308,11038606,12525,0,1730651968,12999.03074468999,96.34250358000281,53451.661426080005 2024-11-03,16:39:30.000,308,11038644,12405,0,1730651969,12999.01053575999,96.3284053200041,53451.6684132 2024-11-03,16:39:31.000,308,11038627,12565,0,1730651970,12999.01727207,96.3284053200041,53451.68238744001 2024-11-03,16:39:32.000,308,11038632,12605,0,1730651971,12998.983590519994,96.29315967000002,53451.710335920005 2024-11-03,16:39:33.000,308,11038674,12525,0,1730651972,12998.922963729994,96.28611054000066,53451.67540032 2024-11-03,16:39:34.000,308,11038625,12685,0,1730651973,12998.936436349999,96.25791402000323,53451.61950336 2024-11-03,16:39:35.000,308,11038635,12605,0,1730651974,12998.936436349999,96.23676662999787,53451.69636168 2024-11-03,16:39:36.000,308,11038650,12605,0,1730651975,12998.916227419999,96.22971749999851,53451.64745184 2024-11-03,16:39:37.000,308,11038644,12645,0,1730651976,12998.882545869994,96.20152098000108,53451.63347760001 2024-11-03,16:39:38.000,308,11038643,12285,0,1730651977,12998.848864319989,96.15922619999765,53451.62649048 2024-11-03,16:39:39.000,308,11038688,12845,0,1730651978,12998.862336939994,96.09578403000341,53451.661426080005 2024-11-03,16:39:40.000,308,11038620,12285,0,1730651979,12998.828655389989,96.10283316000277,53451.661426080005 2024-11-03,16:39:41.000,308,11038595,12525,0,1730651980,12998.828655389989,96.04644012000063,53451.64745184 2024-11-03,16:39:42.000,308,11038670,12885,0,1730651981,12998.815182769999,96.03939099000127,53451.63347760001 2024-11-03,16:39:43.000,308,11038617,12405,0,1730651982,12998.821919079994,95.9688996900004,53451.58456776001 2024-11-03,16:39:44.000,308,11038638,12565,0,1730651983,12998.815182769999,95.95480143000168,53451.598542 2024-11-03,16:39:45.000,308,11038611,12485,0,1730651984,12998.788237529989,95.94070317000296,53451.591554880004 2024-11-03,16:39:46.000,308,11038620,12765,0,1730651985,12998.768028599989,95.92660491000424,53451.62649048 2024-11-03,16:39:47.000,308,11038649,12445,0,1730651986,12998.774764909998,95.90545751999889,53451.598542 2024-11-03,16:39:48.000,308,11038664,12965,0,1730651987,12998.781501219994,95.91250664999825,53451.598542 2024-11-03,16:39:49.000,308,11038631,12885,0,1730651988,12998.774764909998,95.8702118700021,53451.58456776001 2024-11-03,16:39:50.000,308,11038665,12725,0,1730651989,12998.794973839998,95.89135926000017,53451.52168368 2024-11-03,16:39:51.000,308,11038657,12365,0,1730651990,12998.761292289993,95.91250664999825,53451.542645040005 2024-11-03,16:39:52.000,308,11038645,12125,0,1730651991,12998.801710149994,95.86316274000274,53451.55661928001 2024-11-03,16:39:53.000,308,11038612,12165,0,1730651992,12998.794973839998,95.84906448000402,53451.56360640001 2024-11-03,16:39:54.000,308,11038650,12605,0,1730651993,12998.828655389989,95.84201535000466,53451.57758064 2024-11-03,16:39:55.000,308,11038630,12445,0,1730651994,12998.801710149994,95.82791708999866,53451.58456776001 2024-11-03,16:39:56.000,308,11038619,12725,0,1730651995,12998.821919079994,95.80676970000059,53451.591554880004 2024-11-03,16:39:57.000,308,11038595,12725,0,1730651996,12998.801710149994,95.81381882999995,53451.5286708 2024-11-03,16:39:58.000,308,11038649,12565,0,1730651997,12998.801710149994,95.79267144000187,53451.48674808001 2024-11-03,16:39:59.000,308,11038654,12445,0,1730651998,12998.774764909998,95.75037665999844,53451.48674808001 2024-11-03,16:40:00.000,308,11038645,12685,0,1730651999,12998.768028599989,95.75037665999844,53451.50072232 2024-11-03,16:40:01.000,308,11038690,12605,0,1730652000,12998.768028599989,95.77857318000315,53451.50770944 2024-11-03,16:40:02.000,308,11038645,12445,0,1730652001,12998.774764909998,95.74332752999908,53451.51469656001 2024-11-03,16:40:03.000,308,11038659,13045,0,1730652002,12998.734347049998,95.74332752999908,53451.54963216 2024-11-03,16:40:04.000,308,11038668,12405,0,1730652003,12998.734347049998,95.72922927000036,53451.54963216 2024-11-03,16:40:05.000,308,11038661,12565,0,1730652004,12998.720874429993,95.722180140001,53451.50770944 2024-11-03,16:40:06.000,308,11038625,12365,0,1730652005,12998.761292289993,95.722180140001,53451.444825360006 2024-11-03,16:40:07.000,308,11038647,12485,0,1730652006,12998.720874429993,95.70808188000228,53451.47277384 2024-11-03,16:40:08.000,308,11038626,12605,0,1730652007,12998.734347049998,95.70103275000292,53451.47976096 2024-11-03,16:40:09.000,308,11038622,12605,0,1730652008,12998.794973839998,95.66578709999885,53451.4587996 2024-11-03,16:40:10.000,308,11038653,12685,0,1730652009,12998.781501219994,95.63054145000206,53451.493735200005 2024-11-03,16:40:11.000,308,11038673,12805,0,1730652010,12998.815182769999,95.63054145000206,53451.47976096 2024-11-03,16:40:12.000,308,11038653,12445,0,1730652011,12998.842128009994,95.56709928000055,53451.46578672001 2024-11-03,16:40:13.000,308,11038677,12485,0,1730652012,12998.842128009994,95.54595189000247,53451.48674808001 2024-11-03,16:40:14.000,308,11038635,12685,0,1730652013,12998.848864319989,95.50365710999904,53451.43085112 2024-11-03,16:40:15.000,308,11038619,12565,0,1730652014,12998.855600629999,95.41906754999945,53451.57059352 2024-11-03,16:40:16.000,308,11038615,12605,0,1730652015,12998.896018489999,95.42611667999881,53451.48674808001 2024-11-03,16:40:17.000,308,11038627,12485,0,1730652016,12998.862336939994,95.39087103000202,53451.50072232 2024-11-03,16:40:18.000,308,11038631,12765,0,1730652017,12998.882545869994,95.33447798999987,53451.47277384 2024-11-03,16:40:19.000,308,11038579,13005,0,1730652018,12998.882545869994,95.31333060000179,53451.51469656001 2024-11-03,16:40:20.000,308,11038597,12365,0,1730652019,12998.875809559999,95.23579017000156,53451.493735200005 2024-11-03,16:40:21.000,308,11038640,12565,0,1730652020,12998.882545869994,95.27103581999836,53451.51469656001 2024-11-03,16:40:22.000,308,11038646,12605,0,1730652021,12998.882545869994,95.25693755999964,53451.51469656001 2024-11-03,16:40:23.000,308,11038608,12445,0,1730652022,12998.842128009994,95.2287410400022,53451.493735200005 2024-11-03,16:40:24.000,308,11038647,12645,0,1730652023,12998.862336939994,95.2287410400022,53451.50770944 2024-11-03,16:40:25.000,308,11038671,12645,0,1730652024,12998.855600629999,95.2287410400022,53451.51469656001 2024-11-03,16:40:26.000,308,11038622,12485,0,1730652025,12998.862336939994,95.21464278000349,53451.542645040005 2024-11-03,16:40:27.000,308,11038693,12605,0,1730652026,12998.842128009994,95.21464278000349,53451.48674808001 2024-11-03,16:40:28.000,308,11038654,12605,0,1730652027,12998.88928217999,95.19349538999813,53451.54963216 2024-11-03,16:40:29.000,308,11038599,12485,0,1730652028,12998.882545869994,95.19349538999813,53451.48674808001 2024-11-03,16:40:30.000,308,11038651,12125,0,1730652029,12998.902754799994,95.15120061000198,53451.5286708 2024-11-03,16:40:31.000,308,11038664,13005,0,1730652030,12998.896018489999,95.13710235000326,53451.542645040005 2024-11-03,16:40:32.000,308,11038572,12445,0,1730652031,12998.92970003999,95.1300532200039,53451.54963216 2024-11-03,16:40:33.000,308,11038629,12685,0,1730652032,12998.896018489999,95.08775844000047,53451.50072232 2024-11-03,16:40:34.000,308,11038615,12525,0,1730652033,12998.902754799994,95.03841452999768,53451.46578672001 2024-11-03,16:40:35.000,308,11038642,12485,0,1730652034,12998.896018489999,95.00316888000089,53451.4587996 2024-11-03,16:40:36.000,308,11038606,12485,0,1730652035,12998.92970003999,94.9538249699981,53451.52168368 2024-11-03,16:40:37.000,308,11038639,12365,0,1730652036,12998.896018489999,94.9538249699981,53451.45181248 2024-11-03,16:40:38.000,308,11038601,12565,0,1730652037,12998.94990896999,94.93267758000002,53451.48674808001 2024-11-03,16:40:39.000,308,11038593,12685,0,1730652038,12998.922963729994,94.9185793200013,53451.41687688001 2024-11-03,16:40:40.000,308,11038657,12565,0,1730652039,12998.916227419999,94.84808802000043,53451.52168368 2024-11-03,16:40:41.000,308,11038628,12445,0,1730652040,12998.902754799994,94.82694063000235,53451.5286708 2024-11-03,16:40:42.000,308,11038657,12485,0,1730652041,12998.875809559999,94.85513714999979,53451.54963216 2024-11-03,16:40:43.000,308,11038617,12485,0,1730652042,12998.869073249989,94.82694063000235,53451.53565792001 2024-11-03,16:40:44.000,308,11038652,12325,0,1730652043,12998.835391699999,94.79169497999828,53451.493735200005 2024-11-03,16:40:45.000,308,11038630,12565,0,1730652044,12998.842128009994,94.819891500003,53451.51469656001 2024-11-03,16:40:46.000,308,11038584,12645,0,1730652045,12998.855600629999,94.79169497999828,53451.542645040005 2024-11-03,16:40:47.000,308,11038653,12525,0,1730652046,12998.842128009994,94.80579324000428,53451.5286708 2024-11-03,16:40:48.000,308,11038601,12445,0,1730652047,12998.835391699999,94.79874410999764,53451.5286708 2024-11-03,16:40:49.000,308,11038668,12445,0,1730652048,12998.828655389989,94.84103889000107,53451.57758064 2024-11-03,16:40:50.000,308,11038618,12645,0,1730652049,12998.794973839998,94.87628453999787,53451.57059352 2024-11-03,16:40:51.000,308,11038624,12605,0,1730652050,12998.808446459989,94.8833336700045,53451.57059352 2024-11-03,16:40:52.000,308,11038629,12645,0,1730652051,12998.801710149994,94.8833336700045,53451.542645040005 2024-11-03,16:40:53.000,308,11038674,12325,0,1730652052,12998.774764909998,94.92562845000066,53451.57758064 2024-11-03,16:40:54.000,308,11038597,12685,0,1730652053,12998.828655389989,94.93972670999938,53451.54963216 2024-11-03,16:40:55.000,308,11038663,12445,0,1730652054,12998.808446459989,94.98202149000281,53451.57059352 2024-11-03,16:40:56.000,308,11038609,12565,0,1730652055,12998.835391699999,94.9538249699981,53451.58456776001 2024-11-03,16:40:57.000,308,11038688,12405,0,1730652056,12998.848864319989,94.92562845000066,53451.56360640001 2024-11-03,16:40:58.000,308,11038675,12485,0,1730652057,12998.855600629999,94.9538249699981,53451.62649048 2024-11-03,16:40:59.000,308,11038628,12685,0,1730652058,12998.862336939994,94.90448106000258,53451.598542 2024-11-03,16:41:00.000,308,11038655,12485,0,1730652059,12998.815182769999,94.96087410000473,53451.54963216 2024-11-03,16:41:01.000,308,11038631,12525,0,1730652060,12998.848864319989,94.91153019000194,53451.64046472 2024-11-03,16:41:02.000,308,11038633,12845,0,1730652061,12998.801710149994,94.93267758000002,53451.64745184 2024-11-03,16:41:03.000,308,11038596,12565,0,1730652062,12998.788237529989,94.90448106000258,53451.64745184 2024-11-03,16:41:04.000,308,11038680,12685,0,1730652063,12998.754555979998,94.93267758000002,53451.60552912001 2024-11-03,16:41:05.000,308,11038681,12405,0,1730652064,12998.720874429993,94.94677583999874,53451.55661928001 2024-11-03,16:41:06.000,308,11038624,12405,0,1730652065,12998.653511329998,94.97497236000345,53451.56360640001 2024-11-03,16:41:07.000,308,11038660,12285,0,1730652066,12998.619829779993,94.93972670999938,53451.591554880004 2024-11-03,16:41:08.000,308,11038631,12445,0,1730652067,12998.592884539998,94.96792323000409,53451.58456776001 2024-11-03,16:41:09.000,308,11038659,12765,0,1730652068,12998.579411919993,94.96087410000473,53451.612516240006 2024-11-03,16:41:10.000,308,11038626,12205,0,1730652069,12998.586148230002,94.96792323000409,53451.61950336 2024-11-03,16:41:11.000,308,11038598,12445,0,1730652070,12998.552466679997,94.98907062000217,53451.55661928001 2024-11-03,16:41:12.000,308,11038633,12565,0,1730652071,12998.565939300002,94.97497236000345,53451.60552912001 2024-11-03,16:41:13.000,308,11038632,12765,0,1730652072,12998.525521440002,94.98202149000281,53451.58456776001 2024-11-03,16:41:14.000,308,11038650,12445,0,1730652073,12998.559202989993,94.97497236000345,53451.57059352 2024-11-03,16:41:15.000,308,11038633,12765,0,1730652074,12998.545730370002,94.92562845000066,53451.58456776001 2024-11-03,16:41:16.000,308,11038600,12565,0,1730652075,12998.552466679997,94.92562845000066,53451.54963216 2024-11-03,16:41:17.000,308,11038624,12365,0,1730652076,12998.505312510002,94.91153019000194,53451.57758064 2024-11-03,16:41:18.000,308,11038619,12285,0,1730652077,12998.545730370002,94.91153019000194,53451.57758064 2024-11-03,16:41:19.000,308,11038663,12525,0,1730652078,12998.538994059993,94.89038280000386,53451.61950336 2024-11-03,16:41:20.000,308,11038638,12605,0,1730652079,12998.518785129992,94.91153019000194,53451.58456776001 2024-11-03,16:41:21.000,308,11038645,12645,0,1730652080,12998.518785129992,94.86923540999851,53451.542645040005 2024-11-03,16:41:22.000,308,11038658,12285,0,1730652081,12998.545730370002,94.89743193000322,53451.57059352 2024-11-03,16:41:23.000,308,11038613,12325,0,1730652082,12998.552466679997,94.90448106000258,53451.54963216 2024-11-03,16:41:24.000,308,11038620,12565,0,1730652083,12998.565939300002,94.90448106000258,53451.55661928001 2024-11-03,16:41:25.000,308,11038660,12645,0,1730652084,12998.586148230002,94.93972670999938,53451.56360640001 2024-11-03,16:41:26.000,308,11038664,12525,0,1730652085,12998.592884539998,94.94677583999874,53451.5286708 2024-11-03,16:41:27.000,308,11038649,12765,0,1730652086,12998.552466679997,94.94677583999874,53451.56360640001 2024-11-03,16:41:28.000,308,11038653,12805,0,1730652087,12998.572675609998,94.98202149000281,53451.52168368 2024-11-03,16:41:29.000,308,11038660,12685,0,1730652088,12998.545730370002,95.03136539999832,53451.542645040005 2024-11-03,16:41:30.000,308,11038629,12725,0,1730652089,12998.525521440002,95.04546366000432,53451.542645040005 2024-11-03,16:41:31.000,308,11038638,12365,0,1730652090,12998.491839889997,95.10890582999855,53451.54963216 2024-11-03,16:41:32.000,308,11038668,12645,0,1730652091,12998.424476790002,95.11595495999791,53451.57758064 2024-11-03,16:41:33.000,308,11038668,12485,0,1730652092,12998.350377379997,95.1652988700007,53451.54963216 2024-11-03,16:41:34.000,308,11038685,12685,0,1730652093,12998.357113689992,95.17939712999942,53451.56360640001 2024-11-03,16:41:35.000,308,11038665,12445,0,1730652094,12998.330168449997,95.20759365000413,53451.542645040005 2024-11-03,16:41:36.000,308,11038621,12405,0,1730652095,12998.235860109991,95.24988843000028,53451.53565792001 2024-11-03,16:41:37.000,308,11038651,12685,0,1730652096,12998.222387490001,95.28513408000435,53451.50770944 2024-11-03,16:41:38.000,308,11038657,12805,0,1730652097,12998.195442249991,95.27808494999772,53451.542645040005 2024-11-03,16:41:39.000,308,11038612,12645,0,1730652098,12998.188705939996,95.25693755999964,53451.53565792001 2024-11-03,16:41:40.000,308,11038649,12525,0,1730652099,12998.188705939996,95.31333060000179,53451.50770944 2024-11-03,16:41:41.000,308,11038623,12565,0,1730652100,12998.188705939996,95.29218321000371,53451.50770944 2024-11-03,16:41:42.000,308,11038660,12085,0,1730652101,12998.168497009996,95.29923234000307,53451.50072232 2024-11-03,16:41:43.000,308,11038662,12805,0,1730652102,12998.20217856,95.23579017000156,53451.47277384 2024-11-03,16:41:44.000,308,11038649,12405,0,1730652103,12998.242596420001,95.21464278000349,53451.444825360006 2024-11-03,16:41:45.000,308,11038646,12805,0,1730652104,12998.18196963,95.17234800000006,53451.4587996 2024-11-03,16:41:46.000,308,11038630,12685,0,1730652105,12998.215651179991,95.15120061000198,53451.47976096 2024-11-03,16:41:47.000,308,11038659,12605,0,1730652106,12998.208914869996,95.10890582999855,53451.47976096 2024-11-03,16:41:48.000,308,11038633,12645,0,1730652107,12998.188705939996,95.08070931000111,53451.46578672001 2024-11-03,16:41:49.000,308,11038645,12725,0,1730652108,12998.188705939996,95.05956192000303,53451.444825360006 2024-11-03,16:41:50.000,308,11038624,12685,0,1730652109,12998.195442249991,95.00316888000089,53451.45181248 2024-11-03,16:41:51.000,308,11038680,12325,0,1730652110,12998.18196963,94.98907062000217,53451.43085112 2024-11-03,16:41:52.000,308,11038727,12285,0,1730652111,12998.222387490001,94.98202149000281,53451.46578672001 2024-11-03,16:41:53.000,308,11038670,12445,0,1730652112,12998.18196963,94.97497236000345,53451.4587996 2024-11-03,16:41:54.000,308,11038648,12765,0,1730652113,12998.107870219996,94.96792323000409,53451.423864000004 2024-11-03,16:41:55.000,308,11038632,12605,0,1730652114,12998.10113391,94.93972670999938,53451.40290264 2024-11-03,16:41:56.000,308,11038673,12485,0,1730652115,12998.067452359996,94.93267758000002,53451.38194128 2024-11-03,16:41:57.000,308,11038640,12885,0,1730652116,12998.06071605,94.94677583999874,53451.34001856 2024-11-03,16:41:58.000,308,11038643,12645,0,1730652117,12998.00008926,94.94677583999874,53451.38892840001 2024-11-03,16:41:59.000,308,11038629,12645,0,1730652118,12997.95293508999,94.9538249699981,53451.40290264 2024-11-03,16:42:00.000,308,11038712,12405,0,1730652119,12997.93272615999,94.93267758000002,53451.38892840001 2024-11-03,16:42:01.000,308,11038643,12405,0,1730652120,12997.93272615999,94.91153019000194,53451.374954160005 2024-11-03,16:42:02.000,308,11038624,12405,0,1730652121,12997.89904461,94.9185793200013,53451.374954160005 2024-11-03,16:42:03.000,308,11038668,12565,0,1730652122,12997.91925354,94.9185793200013,53451.36796704001 2024-11-03,16:42:04.000,308,11038671,12485,0,1730652123,12997.865363059995,94.91153019000194,53451.33303144 2024-11-03,16:42:05.000,308,11038605,12445,0,1730652124,12997.83168150999,94.89743193000322,53451.34700568001 2024-11-03,16:42:06.000,308,11038651,12685,0,1730652125,12997.845154129995,94.90448106000258,53451.29110872 2024-11-03,16:42:07.000,308,11038634,12405,0,1730652126,12997.81147257999,94.89743193000322,53451.34001856 2024-11-03,16:42:08.000,308,11038636,12445,0,1730652127,12997.77779103,94.93972670999938,53451.33303144 2024-11-03,16:42:09.000,308,11038662,12645,0,1730652128,12997.77105471999,94.8833336700045,53451.30508296 2024-11-03,16:42:10.000,308,11038618,12645,0,1730652129,12997.744109479994,94.8833336700045,53451.29110872 2024-11-03,16:42:11.000,308,11038729,12485,0,1730652130,12997.696955309999,94.90448106000258,53451.2841216 2024-11-03,16:42:12.000,308,11038654,12605,0,1730652131,12997.69021899999,94.93972670999938,53451.26316024 2024-11-03,16:42:13.000,308,11038642,12605,0,1730652132,12997.683482689994,94.93267758000002,53451.277134480006 2024-11-03,16:42:14.000,308,11038662,12645,0,1730652133,12997.616119589999,94.94677583999874,53451.26316024 2024-11-03,16:42:15.000,308,11038686,12645,0,1730652134,12997.622855899994,94.93972670999938,53451.22822464001 2024-11-03,16:42:16.000,308,11038661,12725,0,1730652135,12997.562229109993,94.93267758000002,53451.256173120004 2024-11-03,16:42:17.000,308,11038613,12925,0,1730652136,12997.508338629988,94.9185793200013,53451.23521176 2024-11-03,16:42:18.000,308,11038679,12325,0,1730652137,12997.467920769988,94.90448106000258,53451.22123752001 2024-11-03,16:42:19.000,308,11038659,12485,0,1730652138,12997.454448149998,94.90448106000258,53451.20027616001 2024-11-03,16:42:20.000,308,11038651,12845,0,1730652139,12997.414030289998,94.9185793200013,53451.13739208 2024-11-03,16:42:21.000,308,11038640,12525,0,1730652140,12997.380348739993,94.93267758000002,53451.16534056 2024-11-03,16:42:22.000,308,11038669,12605,0,1730652141,12997.393821359998,94.91153019000194,53451.13040496001 2024-11-03,16:42:23.000,308,11038650,12565,0,1730652142,12997.414030289998,94.89743193000322,53451.06752088 2024-11-03,16:42:24.000,308,11038655,12565,0,1730652143,12997.427502909988,94.93267758000002,53451.10245648001 2024-11-03,16:42:25.000,308,11038720,12605,0,1730652144,12997.440975529993,94.9538249699981,53451.08149512001 2024-11-03,16:42:26.000,308,11038663,12605,0,1730652145,12997.488129699988,94.8833336700045,53451.04655952 2024-11-03,16:42:27.000,308,11038586,12685,0,1730652146,12997.467920769988,94.83398976000171,53451.04655952 2024-11-03,16:42:28.000,308,11038676,12605,0,1730652147,12997.555492799998,94.819891500003,53451.074508 2024-11-03,16:42:29.000,308,11038654,12285,0,1730652148,12997.568965419989,94.81284237000364,53451.02559816 2024-11-03,16:42:30.000,308,11038608,12605,0,1730652149,12997.636328519999,94.80579324000428,53451.03258528001 2024-11-03,16:42:31.000,308,11038659,12765,0,1730652150,12997.676746379999,94.78464584999892,53451.0046368 2024-11-03,16:42:32.000,308,11038631,12685,0,1730652151,12997.71042792999,94.72120368000469,53451.05354664001 2024-11-03,16:42:33.000,308,11038673,12725,0,1730652152,12997.73063685999,94.70005628999934,53451.04655952 2024-11-03,16:42:34.000,308,11038660,12685,0,1730652153,12997.71042792999,94.68595803000062,53451.039572400005 2024-11-03,16:42:35.000,308,11038638,12445,0,1730652154,12997.696955309999,94.68595803000062,53451.02559816 2024-11-03,16:42:36.000,308,11038686,12365,0,1730652155,12997.670010069989,94.64366325000447,53451.0046368 2024-11-03,16:42:37.000,308,11038620,12605,0,1730652156,12997.629592209989,94.69300715999998,53450.94873984 2024-11-03,16:42:38.000,308,11038628,12645,0,1730652157,12997.629592209989,94.65776151000318,53450.97668832 2024-11-03,16:42:39.000,308,11038654,12485,0,1730652158,12997.609383279989,94.67890890000126,53450.96271408001 2024-11-03,16:42:40.000,308,11038645,12525,0,1730652159,12997.555492799998,94.72825281000405,53451.0046368 2024-11-03,16:42:41.000,308,11038653,12645,0,1730652160,12997.528547559989,94.74235107000277,53450.93476560001 2024-11-03,16:42:42.000,308,11038662,12725,0,1730652161,12997.481393389993,94.76349846000085,53450.98367544001 2024-11-03,16:42:43.000,308,11038614,12605,0,1730652162,12997.447711839988,94.78464584999892,53450.96271408001 2024-11-03,16:42:44.000,308,11038651,12725,0,1730652163,12997.393821359998,94.78464584999892,53450.92777848 2024-11-03,16:42:45.000,308,11038619,12725,0,1730652164,12997.353403499998,94.79874410999764,53450.94873984 2024-11-03,16:42:46.000,308,11038614,12485,0,1730652165,12997.380348739993,94.82694063000235,53450.96271408001 2024-11-03,16:42:47.000,308,11038675,12445,0,1730652166,12997.339930879993,94.83398976000171,53450.87886864 2024-11-03,16:42:48.000,308,11038650,12405,0,1730652167,12997.366876120002,94.84103889000107,53450.88585576001 2024-11-03,16:42:49.000,308,11038644,12805,0,1730652168,12997.373612429998,94.82694063000235,53450.941752720006 2024-11-03,16:42:50.000,308,11038650,12565,0,1730652169,12997.360139809993,94.84808802000043,53450.87886864 2024-11-03,16:42:51.000,308,11038641,12965,0,1730652170,12997.387085050002,94.79874410999764,53450.892842880006 2024-11-03,16:42:52.000,308,11038667,12645,0,1730652171,12997.447711839988,94.819891500003,53450.88585576001 2024-11-03,16:42:53.000,308,11038605,12645,0,1730652172,12997.467920769988,94.81284237000364,53450.89983 2024-11-03,16:42:54.000,308,11038613,12605,0,1730652173,12997.494866009998,94.80579324000428,53450.84393304001 2024-11-03,16:42:55.000,308,11038669,12645,0,1730652174,12997.535283869998,94.79874410999764,53450.8299588 2024-11-03,16:42:56.000,308,11038674,12725,0,1730652175,12997.521811249993,94.84103889000107,53450.81598456001 2024-11-03,16:42:57.000,308,11038637,12445,0,1730652176,12997.528547559989,94.86218627999915,53450.822971680005 2024-11-03,16:42:58.000,308,11038647,12885,0,1730652177,12997.582438039994,94.86923540999851,53450.86489440001 2024-11-03,16:42:59.000,308,11038576,12445,0,1730652178,12997.582438039994,94.87628453999787,53450.85790728 2024-11-03,16:43:00.000,308,11038671,12885,0,1730652179,12997.528547559989,94.89743193000322,53450.8299588 2024-11-03,16:43:01.000,308,11038625,12685,0,1730652180,12997.501602319993,94.90448106000258,53450.83694592 2024-11-03,16:43:02.000,308,11038651,13045,0,1730652181,12997.447711839988,94.92562845000066,53450.83694592 2024-11-03,16:43:03.000,308,11038656,12605,0,1730652182,12997.387085050002,94.92562845000066,53450.822971680005 2024-11-03,16:43:04.000,308,11038656,12605,0,1730652183,12997.333194569997,94.9538249699981,53450.81598456001 2024-11-03,16:43:05.000,308,11038668,12365,0,1730652184,12997.259095159992,94.98907062000217,53450.8299588 2024-11-03,16:43:06.000,308,11038618,12565,0,1730652185,12997.151314199997,95.00316888000089,53450.7600876 2024-11-03,16:43:07.000,308,11038658,12445,0,1730652186,12997.090687409996,95.0172671399996,53450.74611336001 2024-11-03,16:43:08.000,308,11038637,12805,0,1730652187,12997.043533240001,95.01021801000024,53450.73912624 2024-11-03,16:43:09.000,308,11038670,12525,0,1730652188,12997.050269549996,95.00316888000089,53450.73912624 2024-11-03,16:43:10.000,308,11038680,12485,0,1730652189,12996.996379069991,95.04546366000432,53450.73912624 2024-11-03,16:43:11.000,308,11038639,12285,0,1730652190,12997.036796929991,95.08070931000111,53450.774061840006 2024-11-03,16:43:12.000,308,11038640,12765,0,1730652191,12997.036796929991,95.0172671399996,53450.655280800005 2024-11-03,16:43:13.000,308,11038633,12485,0,1730652192,12997.070478479996,95.0172671399996,53450.71117776 2024-11-03,16:43:14.000,308,11038692,12765,0,1730652193,12997.164786820002,95.03136539999832,53450.71816488001 2024-11-03,16:43:15.000,308,11038672,12165,0,1730652194,12997.218677299992,95.03136539999832,53450.66925504 2024-11-03,16:43:16.000,308,11038673,12365,0,1730652195,12997.346667190002,95.03136539999832,53450.62733232001 2024-11-03,16:43:17.000,308,11038600,12765,0,1730652196,12997.380348739993,95.04546366000432,53450.6203452 2024-11-03,16:43:18.000,308,11038676,12445,0,1730652197,12997.447711839988,94.99611975000153,53450.655280800005 2024-11-03,16:43:19.000,308,11038654,12685,0,1730652198,12997.515074939998,95.01021801000024,53450.61335808 2024-11-03,16:43:20.000,308,11038700,12645,0,1730652199,12997.508338629988,95.03136539999832,53450.63431944 2024-11-03,16:43:21.000,308,11038651,12805,0,1730652200,12997.501602319993,95.02431626999896,53450.64829368001 2024-11-03,16:43:22.000,308,11038702,12125,0,1730652201,12997.508338629988,95.01021801000024,53450.655280800005 2024-11-03,16:43:23.000,308,11038655,12805,0,1730652202,12997.461184459993,95.05251279000368,53450.64829368001 2024-11-03,16:43:24.000,308,11038650,12485,0,1730652203,12997.454448149998,95.10890582999855,53450.66226792 2024-11-03,16:43:25.000,308,11038600,12325,0,1730652204,12997.400557669993,95.15120061000198,53450.655280800005 2024-11-03,16:43:26.000,308,11038649,12445,0,1730652205,12997.333194569997,95.1300532200039,53450.64829368001 2024-11-03,16:43:27.000,308,11038640,12845,0,1730652206,12997.279304089992,95.14415148000262,53450.66925504 2024-11-03,16:43:28.000,308,11038665,12645,0,1730652207,12997.232149919997,95.19349538999813,53450.606370960006 2024-11-03,16:43:29.000,308,11038685,12485,0,1730652208,12997.144577890002,95.23579017000156,53450.6203452 2024-11-03,16:43:30.000,308,11038643,12645,0,1730652209,12997.104160030001,95.25693755999964,53450.57842248001 2024-11-03,16:43:31.000,308,11038627,12365,0,1730652210,12997.050269549996,95.21464278000349,53450.655280800005 2024-11-03,16:43:32.000,308,11038711,12605,0,1730652211,12997.077214789992,95.31333060000179,53450.6203452 2024-11-03,16:43:33.000,308,11038644,12525,0,1730652212,12997.090687409996,95.29218321000371,53450.61335808 2024-11-03,16:43:34.000,308,11038634,12605,0,1730652213,12997.110896339997,95.29923234000307,53450.6203452 2024-11-03,16:43:35.000,308,11038671,12285,0,1730652214,12997.110896339997,95.32037973000115,53450.6203452 2024-11-03,16:43:36.000,308,11038634,12725,0,1730652215,12997.184995750002,95.29923234000307,53450.59938384001 2024-11-03,16:43:37.000,308,11038716,12845,0,1730652216,12997.245622540002,95.28513408000435,53450.585409600004 2024-11-03,16:43:38.000,308,11038658,12685,0,1730652217,12997.306249330002,95.25693755999964,53450.59938384001 2024-11-03,16:43:39.000,308,11038682,12525,0,1730652218,12997.353403499998,95.24988843000028,53450.606370960006 2024-11-03,16:43:40.000,308,11038677,12445,0,1730652219,12997.427502909988,95.27103581999836,53450.64130656 2024-11-03,16:43:41.000,308,11038653,12685,0,1730652220,12997.494866009998,95.29218321000371,53450.56444824 2024-11-03,16:43:42.000,308,11038663,12445,0,1730652221,12997.488129699988,95.29923234000307,53450.585409600004 2024-11-03,16:43:43.000,308,11038575,12765,0,1730652222,12997.535283869998,95.28513408000435,53450.57842248001 2024-11-03,16:43:44.000,308,11038662,12645,0,1730652223,12997.548756489989,95.27103581999836,53450.606370960006 2024-11-03,16:43:45.000,308,11038633,12285,0,1730652224,12997.562229109993,95.29218321000371,53450.557461120006 2024-11-03,16:43:46.000,308,11038671,12405,0,1730652225,12997.575701729998,95.29923234000307,53450.59239672 2024-11-03,16:43:47.000,308,11038623,12445,0,1730652226,12997.521811249993,95.27808494999772,53450.61335808 2024-11-03,16:43:48.000,308,11038598,12645,0,1730652227,12997.521811249993,95.28513408000435,53450.62733232001 2024-11-03,16:43:49.000,308,11038624,12885,0,1730652228,12997.508338629988,95.25693755999964,53450.57143536 2024-11-03,16:43:50.000,308,11038639,12685,0,1730652229,12997.474657079998,95.263986689999,53450.606370960006 2024-11-03,16:43:51.000,308,11038635,12645,0,1730652230,12997.481393389993,95.27808494999772,53450.57143536 2024-11-03,16:43:52.000,308,11038654,12725,0,1730652231,12997.488129699988,95.24988843000028,53450.6203452 2024-11-03,16:43:53.000,308,11038654,12685,0,1730652232,12997.467920769988,95.24988843000028,53450.64829368001 2024-11-03,16:43:54.000,308,11038663,12685,0,1730652233,12997.440975529993,95.20759365000413,53450.62733232001 2024-11-03,16:43:55.000,308,11038658,12565,0,1730652234,12997.434239219998,95.19349538999813,53450.66226792 2024-11-03,16:43:56.000,308,11038616,12525,0,1730652235,12997.474657079998,95.15824974000134,53450.63431944 2024-11-03,16:43:57.000,308,11038689,12285,0,1730652236,12997.454448149998,95.11595495999791,53450.59239672 2024-11-03,16:43:58.000,308,11038628,12565,0,1730652237,12997.474657079998,95.09480756999983,53450.62733232001 2024-11-03,16:43:59.000,308,11038650,12565,0,1730652238,12997.481393389993,95.1300532200039,53450.6203452 2024-11-03,16:44:00.000,308,11038640,12605,0,1730652239,12997.481393389993,95.14415148000262,53450.66226792 2024-11-03,16:44:01.000,308,11038669,12605,0,1730652240,12997.528547559989,95.15824974000134,53450.66925504 2024-11-03,16:44:02.000,308,11038694,12525,0,1730652241,12997.535283869998,95.20054452000477,53450.64130656 2024-11-03,16:44:03.000,308,11038650,12565,0,1730652242,12997.528547559989,95.19349538999813,53450.64829368001 2024-11-03,16:44:04.000,308,11038664,12445,0,1730652243,12997.555492799998,95.20054452000477,53450.6203452 2024-11-03,16:44:05.000,308,11038649,12685,0,1730652244,12997.515074939998,95.21464278000349,53450.6902164 2024-11-03,16:44:06.000,308,11038648,12805,0,1730652245,12997.474657079998,95.263986689999,53450.67624216001 2024-11-03,16:44:07.000,308,11038697,12485,0,1730652246,12997.467920769988,95.27103581999836,53450.67624216001 2024-11-03,16:44:08.000,308,11038632,12605,0,1730652247,12997.440975529993,95.24988843000028,53450.68322928 2024-11-03,16:44:09.000,308,11038631,12565,0,1730652248,12997.440975529993,95.2287410400022,53450.66226792 2024-11-03,16:44:10.000,308,11038635,12565,0,1730652249,12997.400557669993,95.28513408000435,53450.73912624 2024-11-03,16:44:11.000,308,11038608,12365,0,1730652250,12997.407293980003,95.28513408000435,53450.725152000006 2024-11-03,16:44:12.000,308,11038658,12285,0,1730652251,12997.387085050002,95.25693755999964,53450.73912624 2024-11-03,16:44:13.000,308,11038665,12485,0,1730652252,12997.407293980003,95.27808494999772,53450.704190640005 2024-11-03,16:44:14.000,308,11038650,12685,0,1730652253,12997.414030289998,95.263986689999,53450.6203452 2024-11-03,16:44:15.000,308,11038668,12645,0,1730652254,12997.407293980003,95.23579017000156,53450.68322928 2024-11-03,16:44:16.000,308,11038687,12605,0,1730652255,12997.454448149998,95.22169191000285,53450.6902164 2024-11-03,16:44:17.000,308,11038671,12685,0,1730652256,12997.474657079998,95.20054452000477,53450.68322928 2024-11-03,16:44:18.000,308,11038672,12205,0,1730652257,12997.501602319993,95.15120061000198,53450.704190640005 2024-11-03,16:44:19.000,308,11038644,12605,0,1730652258,12997.535283869998,95.12300409000454,53450.71816488001 2024-11-03,16:44:20.000,308,11038667,12805,0,1730652259,12997.589174349989,95.08070931000111,53450.71117776 2024-11-03,16:44:21.000,308,11038627,12765,0,1730652260,12997.643064829994,95.07366018000175,53450.704190640005 2024-11-03,16:44:22.000,308,11038635,12365,0,1730652261,12997.649801139989,95.00316888000089,53450.71117776 2024-11-03,16:44:23.000,308,11038614,12525,0,1730652262,12997.71042792999,94.96792323000409,53450.67624216001 2024-11-03,16:44:24.000,308,11038634,12365,0,1730652263,12997.73063685999,94.97497236000345,53450.71117776 2024-11-03,16:44:25.000,308,11038637,12565,0,1730652264,12997.75084578999,94.98202149000281,53450.67624216001 2024-11-03,16:44:26.000,308,11038683,12605,0,1730652265,12997.764318409994,94.99611975000153,53450.725152000006 2024-11-03,16:44:27.000,308,11038659,12245,0,1730652266,12997.764318409994,94.98907062000217,53450.78104896 2024-11-03,16:44:28.000,308,11038625,12485,0,1730652267,12997.77105471999,94.99611975000153,53450.74611336001 2024-11-03,16:44:29.000,308,11038648,12645,0,1730652268,12997.73063685999,95.00316888000089,53450.76707472001 2024-11-03,16:44:30.000,308,11038652,12485,0,1730652269,12997.69021899999,95.02431626999896,53450.7600876 2024-11-03,16:44:31.000,308,11038619,12365,0,1730652270,12997.643064829994,95.03136539999832,53450.7600876 2024-11-03,16:44:32.000,308,11038663,12605,0,1730652271,12997.562229109993,95.02431626999896,53450.753100480004 2024-11-03,16:44:33.000,308,11038637,12285,0,1730652272,12997.568965419989,95.05251279000368,53450.8299588 2024-11-03,16:44:34.000,308,11038632,12645,0,1730652273,12997.488129699988,95.05251279000368,53450.78104896 2024-11-03,16:44:35.000,308,11038656,12845,0,1730652274,12997.467920769988,95.10185669999919,53450.78803608 2024-11-03,16:44:36.000,308,11038606,12725,0,1730652275,12997.467920769988,95.07366018000175,53450.7600876 2024-11-03,16:44:37.000,308,11038677,12645,0,1730652276,12997.427502909988,95.08070931000111,53450.7600876 2024-11-03,16:44:38.000,308,11038631,12565,0,1730652277,12997.400557669993,95.09480756999983,53450.74611336001 2024-11-03,16:44:39.000,308,11038637,12445,0,1730652278,12997.414030289998,95.09480756999983,53450.80899744 2024-11-03,16:44:40.000,308,11038680,12645,0,1730652279,12997.407293980003,95.03136539999832,53450.774061840006 2024-11-03,16:44:41.000,308,11038639,12805,0,1730652280,12997.414030289998,95.00316888000089,53450.80899744 2024-11-03,16:44:42.000,308,11038669,12445,0,1730652281,12997.414030289998,94.99611975000153,53450.7600876 2024-11-03,16:44:43.000,308,11038621,12525,0,1730652282,12997.420766599993,94.9538249699981,53450.79502320001 2024-11-03,16:44:44.000,308,11038643,12845,0,1730652283,12997.521811249993,94.90448106000258,53450.80201032 2024-11-03,16:44:45.000,308,11038649,12445,0,1730652284,12997.528547559989,94.86218627999915,53450.753100480004 2024-11-03,16:44:46.000,308,11038625,12645,0,1730652285,12997.562229109993,94.85513714999979,53450.78803608 2024-11-03,16:44:47.000,308,11038655,12645,0,1730652286,12997.595910659998,94.82694063000235,53450.753100480004 2024-11-03,16:44:48.000,308,11038601,12805,0,1730652287,12997.602646969994,94.80579324000428,53450.78104896 2024-11-03,16:44:49.000,308,11038640,12445,0,1730652288,12997.602646969994,94.7705475900002,53450.73912624 2024-11-03,16:44:50.000,308,11038645,12565,0,1730652289,12997.602646969994,94.79169497999828,53450.78803608 2024-11-03,16:44:51.000,308,11038629,12285,0,1730652290,12997.609383279989,94.79874410999764,53450.80201032 2024-11-03,16:44:52.000,308,11038622,12525,0,1730652291,12997.622855899994,94.80579324000428,53450.725152000006 2024-11-03,16:44:53.000,308,11038630,12485,0,1730652292,12997.602646969994,94.82694063000235,53450.80201032 2024-11-03,16:44:54.000,308,11038629,12725,0,1730652293,12997.589174349989,94.84103889000107,53450.76707472001 2024-11-03,16:44:55.000,308,11038638,12645,0,1730652294,12997.562229109993,94.87628453999787,53450.78803608 2024-11-03,16:44:56.000,308,11038646,12605,0,1730652295,12997.528547559989,94.89743193000322,53450.80201032 2024-11-03,16:44:57.000,308,11038607,12645,0,1730652296,12997.501602319993,94.90448106000258,53450.753100480004 2024-11-03,16:44:58.000,308,11038606,12645,0,1730652297,12997.494866009998,94.89743193000322,53450.76707472001 2024-11-03,16:44:59.000,308,11038602,12765,0,1730652298,12997.447711839988,94.93267758000002,53450.78803608 2024-11-03,16:45:00.000,308,11038595,12565,0,1730652299,12997.393821359998,94.9538249699981,53450.78104896 2024-11-03,16:45:01.000,308,11038596,12685,0,1730652300,12997.400557669993,94.96792323000409,53450.80899744 2024-11-03,16:45:02.000,308,11038619,12645,0,1730652301,12997.393821359998,95.0172671399996,53450.80899744 2024-11-03,16:45:03.000,308,11038624,12365,0,1730652302,12997.407293980003,95.04546366000432,53450.78803608 2024-11-03,16:45:04.000,308,11038648,12645,0,1730652303,12997.346667190002,95.05956192000303,53450.81598456001 2024-11-03,16:45:05.000,308,11038613,12605,0,1730652304,12997.319721949993,95.03136539999832,53450.7600876 2024-11-03,16:45:06.000,308,11038627,12525,0,1730652305,12997.299513019992,95.0666110500024,53450.78104896 2024-11-03,16:45:07.000,308,11038660,12525,0,1730652306,12997.299513019992,95.05251279000368,53450.83694592 2024-11-03,16:45:08.000,308,11038627,12445,0,1730652307,12997.299513019992,95.02431626999896,53450.78803608 2024-11-03,16:45:09.000,308,11038621,12445,0,1730652308,12997.339930879993,95.05956192000303,53450.80899744 2024-11-03,16:45:10.000,308,11038625,12485,0,1730652309,12997.306249330002,95.03136539999832,53450.822971680005 2024-11-03,16:45:11.000,308,11038653,12285,0,1730652310,12997.292776709997,95.02431626999896,53450.76707472001 2024-11-03,16:45:12.000,308,11038625,12765,0,1730652311,12997.299513019992,95.02431626999896,53450.774061840006 2024-11-03,16:45:13.000,308,11038631,12605,0,1730652312,12997.360139809993,94.99611975000153,53450.80201032 2024-11-03,16:45:14.000,308,11038651,13125,0,1730652313,12997.400557669993,94.96792323000409,53450.80201032 2024-11-03,16:45:15.000,308,11038619,12645,0,1730652314,12997.400557669993,94.96087410000473,53450.78803608 2024-11-03,16:45:16.000,308,11038609,12565,0,1730652315,12997.461184459993,94.93972670999938,53450.79502320001 2024-11-03,16:45:17.000,308,11038616,12325,0,1730652316,12997.515074939998,94.92562845000066,53450.78104896 2024-11-03,16:45:18.000,308,11038606,12725,0,1730652317,12997.542020179993,94.90448106000258,53450.822971680005 2024-11-03,16:45:19.000,308,11038591,12685,0,1730652318,12997.542020179993,94.90448106000258,53450.8299588 2024-11-03,16:45:20.000,308,11038661,12605,0,1730652319,12997.521811249993,94.90448106000258,53450.80899744 2024-11-03,16:45:21.000,308,11038604,12765,0,1730652320,12997.555492799998,94.89743193000322,53450.84393304001 2024-11-03,16:45:22.000,308,11038625,12725,0,1730652321,12997.548756489989,94.89038280000386,53450.80201032 2024-11-03,16:45:23.000,308,11038619,12565,0,1730652322,12997.528547559989,94.89743193000322,53450.892842880006 2024-11-03,16:45:24.000,308,11038624,12365,0,1730652323,12997.488129699988,94.8833336700045,53450.86489440001 2024-11-03,16:45:25.000,308,11038613,12765,0,1730652324,12997.542020179993,94.92562845000066,53450.822971680005 2024-11-03,16:45:26.000,308,11038640,12605,0,1730652325,12997.481393389993,94.9185793200013,53450.8299588 2024-11-03,16:45:27.000,308,11038660,12445,0,1730652326,12997.481393389993,94.96792323000409,53450.81598456001 2024-11-03,16:45:28.000,308,11038642,12565,0,1730652327,12997.454448149998,95.00316888000089,53450.85092016 2024-11-03,16:45:29.000,308,11038654,12645,0,1730652328,12997.474657079998,94.99611975000153,53450.85790728 2024-11-03,16:45:30.000,308,11038615,12565,0,1730652329,12997.461184459993,95.03136539999832,53450.83694592 2024-11-03,16:45:31.000,308,11038665,12605,0,1730652330,12997.488129699988,95.07366018000175,53450.822971680005 2024-11-03,16:45:32.000,308,11038626,12605,0,1730652331,12997.528547559989,95.10890582999855,53450.86489440001 2024-11-03,16:45:33.000,308,11038623,12645,0,1730652332,12997.467920769988,95.1300532200039,53450.81598456001 2024-11-03,16:45:34.000,308,11038646,12765,0,1730652333,12997.467920769988,95.13710235000326,53450.85790728 2024-11-03,16:45:35.000,308,11038661,12365,0,1730652334,12997.447711839988,95.13710235000326,53450.87886864 2024-11-03,16:45:36.000,308,11038626,12845,0,1730652335,12997.387085050002,95.19349538999813,53450.86489440001 2024-11-03,16:45:37.000,308,11038684,12565,0,1730652336,12997.393821359998,95.15824974000134,53450.89983 2024-11-03,16:45:38.000,308,11038648,12485,0,1730652337,12997.319721949993,95.17939712999942,53450.85790728 2024-11-03,16:45:39.000,308,11038623,12445,0,1730652338,12997.312985639997,95.19349538999813,53450.87886864 2024-11-03,16:45:40.000,308,11038659,12365,0,1730652339,12997.292776709997,95.19349538999813,53450.87886864 2024-11-03,16:45:41.000,308,11038677,12685,0,1730652340,12997.286040400002,95.21464278000349,53450.84393304001 2024-11-03,16:45:42.000,308,11038642,12365,0,1730652341,12997.232149919997,95.19349538999813,53450.88585576001 2024-11-03,16:45:43.000,308,11038643,12605,0,1730652342,12997.205204680002,95.17234800000006,53450.85092016 2024-11-03,16:45:44.000,308,11038633,12645,0,1730652343,12997.238886229992,95.14415148000262,53450.84393304001 2024-11-03,16:45:45.000,308,11038662,12605,0,1730652344,12997.184995750002,95.1300532200039,53450.822971680005 2024-11-03,16:45:46.000,308,11038628,12645,0,1730652345,12997.144577890002,95.08775844000047,53450.83694592 2024-11-03,16:45:47.000,308,11038651,12885,0,1730652346,12997.198468369992,95.14415148000262,53450.86489440001 2024-11-03,16:45:48.000,308,11038649,12765,0,1730652347,12997.218677299992,95.08775844000047,53450.86489440001 2024-11-03,16:45:49.000,308,11038634,12605,0,1730652348,12997.238886229992,95.08775844000047,53450.83694592 2024-11-03,16:45:50.000,308,11038623,12445,0,1730652349,12997.319721949993,95.09480756999983,53450.8299588 2024-11-03,16:45:51.000,308,11038596,12605,0,1730652350,12997.353403499998,95.03841452999768,53450.88585576001 2024-11-03,16:45:52.000,308,11038627,12805,0,1730652351,12997.380348739993,95.05956192000303,53450.822971680005 2024-11-03,16:45:53.000,308,11038613,12565,0,1730652352,12997.427502909988,95.01021801000024,53450.85790728 2024-11-03,16:45:54.000,308,11038670,12445,0,1730652353,12997.474657079998,95.0172671399996,53450.85790728 2024-11-03,16:45:55.000,308,11038651,12645,0,1730652354,12997.461184459993,95.00316888000089,53450.8299588 2024-11-03,16:45:56.000,308,11038695,12645,0,1730652355,12997.515074939998,95.00316888000089,53450.84393304001 2024-11-03,16:45:57.000,308,11038600,12605,0,1730652356,12997.461184459993,95.00316888000089,53450.84393304001 2024-11-03,16:45:58.000,308,11038659,12525,0,1730652357,12997.440975529993,95.03841452999768,53450.89983 2024-11-03,16:45:59.000,308,11038646,12485,0,1730652358,12997.387085050002,95.08070931000111,53450.86489440001 2024-11-03,16:46:00.000,308,11038635,12725,0,1730652359,12997.312985639997,95.08775844000047,53450.86489440001 2024-11-03,16:46:01.000,308,11038601,12725,0,1730652360,12997.292776709997,95.09480756999983,53450.88585576001 2024-11-03,16:46:02.000,308,11038604,12485,0,1730652361,12997.178259439992,95.12300409000454,53450.85092016 2024-11-03,16:46:03.000,308,11038627,12565,0,1730652362,12997.110896339997,95.18644625999877,53450.88585576001 2024-11-03,16:46:04.000,308,11038601,12725,0,1730652363,12997.023324310001,95.22169191000285,53450.85790728 2024-11-03,16:46:05.000,308,11038612,12885,0,1730652364,12996.955961209991,95.25693755999964,53450.84393304001 2024-11-03,16:46:06.000,308,11038648,12605,0,1730652365,12996.87512548999,95.32742886000051,53450.88585576001 2024-11-03,16:46:07.000,308,11038638,12685,0,1730652366,12996.827971319995,95.31333060000179,53450.871881520005 2024-11-03,16:46:08.000,308,11038621,12925,0,1730652367,12996.726926669995,95.30628147000243,53450.85092016 2024-11-03,16:46:09.000,308,11038637,12765,0,1730652368,12996.706717739995,95.39087103000202,53450.85790728 2024-11-03,16:46:10.000,308,11038621,12845,0,1730652369,12996.69324511999,95.3767727700033,53450.84393304001 2024-11-03,16:46:11.000,308,11038650,12565,0,1730652370,12996.69998143,95.39792016000138,53450.85092016 2024-11-03,16:46:12.000,308,11038628,12445,0,1730652371,12996.706717739995,95.39792016000138,53450.871881520005 2024-11-03,16:46:13.000,308,11038593,12485,0,1730652372,12996.71345404999,95.36267451000458,53450.83694592 2024-11-03,16:46:14.000,308,11038641,12685,0,1730652373,12996.807762389995,95.41906754999945,53450.871881520005 2024-11-03,16:46:15.000,308,11038634,12285,0,1730652374,12996.79428976999,95.32742886000051,53450.85790728 2024-11-03,16:46:16.000,308,11038631,12605,0,1730652375,12996.85491655999,95.28513408000435,53450.85092016 2024-11-03,16:46:17.000,308,11038581,12565,0,1730652376,12996.908807039996,95.24988843000028,53450.84393304001 2024-11-03,16:46:18.000,308,11038607,12525,0,1730652377,12996.908807039996,95.20054452000477,53450.81598456001 2024-11-03,16:46:19.000,308,11038604,12445,0,1730652378,12996.935752279991,95.17234800000006,53450.822971680005 2024-11-03,16:46:20.000,308,11038670,12645,0,1730652379,12996.955961209991,95.18644625999877,53450.78104896 2024-11-03,16:46:21.000,308,11038613,12685,0,1730652380,12996.929015969996,95.11595495999791,53450.774061840006 2024-11-03,16:46:22.000,308,11038627,12645,0,1730652381,12996.976170139991,95.08070931000111,53450.80201032 2024-11-03,16:46:23.000,308,11038603,12925,0,1730652382,12996.935752279991,95.10185669999919,53450.79502320001 2024-11-03,16:46:24.000,308,11038646,12605,0,1730652383,12996.90207073,95.10890582999855,53450.76707472001 2024-11-03,16:46:25.000,308,11038648,12885,0,1730652384,12996.908807039996,95.10185669999919,53450.78104896 2024-11-03,16:46:26.000,308,11038639,12605,0,1730652385,12996.87512548999,95.10185669999919,53450.80899744 2024-11-03,16:46:27.000,308,11038641,12525,0,1730652386,12996.87512548999,95.15120061000198,53450.78104896 2024-11-03,16:46:28.000,308,11038593,12645,0,1730652387,12996.81449869999,95.1300532200039,53450.81598456001 2024-11-03,16:46:29.000,308,11038656,12405,0,1730652388,12996.79428976999,95.14415148000262,53450.73912624 2024-11-03,16:46:30.000,308,11038674,12645,0,1730652389,12996.767344529995,95.1652988700007,53450.753100480004 2024-11-03,16:46:31.000,308,11038641,12485,0,1730652390,12996.787553459995,95.20759365000413,53450.73912624 2024-11-03,16:46:32.000,308,11038636,12525,0,1730652391,12996.79428976999,95.17234800000006,53450.774061840006 2024-11-03,16:46:33.000,308,11038639,12605,0,1730652392,12996.80102608,95.24283930000092,53450.753100480004 2024-11-03,16:46:34.000,308,11038627,12605,0,1730652393,12996.81449869999,95.21464278000349,53450.79502320001 2024-11-03,16:46:35.000,308,11038613,12365,0,1730652394,12996.83470762999,95.17939712999942,53450.74611336001 2024-11-03,16:46:36.000,308,11038618,12605,0,1730652395,12996.848180249995,95.21464278000349,53450.79502320001 2024-11-03,16:46:37.000,308,11038631,12645,0,1730652396,12996.85491655999,95.21464278000349,53450.71816488001 2024-11-03,16:46:38.000,308,11038645,12605,0,1730652397,12996.87512548999,95.20054452000477,53450.73912624 2024-11-03,16:46:39.000,308,11038650,12685,0,1730652398,12996.89533441999,95.20759365000413,53450.76707472001 2024-11-03,16:46:40.000,308,11038622,12805,0,1730652399,12996.929015969996,95.17234800000006,53450.73213912 2024-11-03,16:46:41.000,308,11038623,12445,0,1730652400,12996.908807039996,95.18644625999877,53450.7600876 2024-11-03,16:46:42.000,308,11038644,12605,0,1730652401,12996.935752279991,95.20759365000413,53450.725152000006 2024-11-03,16:46:43.000,308,11038614,12405,0,1730652402,12996.90207073,95.18644625999877,53450.66226792 2024-11-03,16:46:44.000,308,11038659,12605,0,1730652403,12996.86165287,95.13710235000326,53450.71816488001 2024-11-03,16:46:45.000,308,11038604,12605,0,1730652404,12996.807762389995,95.13710235000326,53450.66925504 2024-11-03,16:46:46.000,308,11038654,12805,0,1730652405,12996.76060822,95.17939712999942,53450.69720352001 2024-11-03,16:46:47.000,308,11038642,12645,0,1730652406,12996.726926669995,95.15120061000198,53450.68322928 2024-11-03,16:46:48.000,308,11038636,12685,0,1730652407,12996.6797725,95.17939712999942,53450.64130656 2024-11-03,16:46:49.000,308,11038665,12445,0,1730652408,12996.625882019995,95.1652988700007,53450.725152000006 2024-11-03,16:46:50.000,308,11038616,12845,0,1730652409,12996.605673089995,95.20054452000477,53450.69720352001 2024-11-03,16:46:51.000,308,11038568,12645,0,1730652410,12996.57199153999,95.15120061000198,53450.66226792 2024-11-03,16:46:52.000,308,11038598,12525,0,1730652411,12996.545046299994,95.1652988700007,53450.69720352001 2024-11-03,16:46:53.000,308,11038615,12445,0,1730652412,12996.524837369994,95.17234800000006,53450.704190640005 2024-11-03,16:46:54.000,308,11038662,12805,0,1730652413,12996.497892129999,95.17234800000006,53450.71117776 2024-11-03,16:46:55.000,308,11038628,12765,0,1730652414,12996.51136474999,95.15824974000134,53450.6902164 2024-11-03,16:46:56.000,308,11038642,13005,0,1730652415,12996.518101059999,95.15824974000134,53450.64829368001 2024-11-03,16:46:57.000,308,11038610,12965,0,1730652416,12996.55178260999,95.14415148000262,53450.6203452 2024-11-03,16:46:58.000,308,11038654,12645,0,1730652417,12996.55851892,95.12300409000454,53450.61335808 2024-11-03,16:46:59.000,308,11038656,12605,0,1730652418,12996.59220046999,95.09480756999983,53450.63431944 2024-11-03,16:47:00.000,308,11038599,12525,0,1730652419,12996.605673089995,95.08775844000047,53450.63431944 2024-11-03,16:47:01.000,308,11038675,12685,0,1730652420,12996.605673089995,95.07366018000175,53450.61335808 2024-11-03,16:47:02.000,308,11038574,12405,0,1730652421,12996.65282725999,95.02431626999896,53450.62733232001 2024-11-03,16:47:03.000,308,11038646,12565,0,1730652422,12996.706717739995,95.02431626999896,53450.62733232001 2024-11-03,16:47:04.000,308,11038655,12605,0,1730652423,12996.67303618999,95.02431626999896,53450.59938384001 2024-11-03,16:47:05.000,308,11038662,12605,0,1730652424,12996.73366297999,94.99611975000153,53450.57842248001 2024-11-03,16:47:06.000,308,11038617,12285,0,1730652425,12996.74039929,95.00316888000089,53450.606370960006 2024-11-03,16:47:07.000,308,11038687,12885,0,1730652426,12996.686508809995,94.97497236000345,53450.585409600004 2024-11-03,16:47:08.000,308,11038635,12525,0,1730652427,12996.69998143,94.93267758000002,53450.585409600004 2024-11-03,16:47:09.000,308,11038636,12685,0,1730652428,12996.69998143,94.96087410000473,53450.536499760005 2024-11-03,16:47:10.000,308,11038651,12565,0,1730652429,12996.69324511999,94.96792323000409,53450.52951264001 2024-11-03,16:47:11.000,308,11038617,12965,0,1730652430,12996.646090949995,94.94677583999874,53450.54348688 2024-11-03,16:47:12.000,308,11038638,12565,0,1730652431,12996.65956357,94.9185793200013,53450.52951264001 2024-11-03,16:47:13.000,308,11038663,12565,0,1730652432,12996.625882019995,94.96087410000473,53450.49457704 2024-11-03,16:47:14.000,308,11038600,12805,0,1730652433,12996.59220046999,94.9538249699981,53450.49457704 2024-11-03,16:47:15.000,308,11038705,12405,0,1730652434,12996.57872785,94.96792323000409,53450.49457704 2024-11-03,16:47:16.000,308,11038643,12685,0,1730652435,12996.53830999,94.93267758000002,53450.50156416 2024-11-03,16:47:17.000,308,11038673,12525,0,1730652436,12996.53830999,94.98907062000217,53450.50156416 2024-11-03,16:47:18.000,308,11038631,12765,0,1730652437,12996.55178260999,94.96792323000409,53450.47361568 2024-11-03,16:47:19.000,308,11038655,12485,0,1730652438,12996.484419509994,94.96792323000409,53450.50156416 2024-11-03,16:47:20.000,308,11038630,12605,0,1730652439,12996.504628439994,94.98202149000281,53450.55047400001 2024-11-03,16:47:21.000,308,11038600,12645,0,1730652440,12996.51136474999,95.0172671399996,53450.55047400001 2024-11-03,16:47:22.000,308,11038625,12725,0,1730652441,12996.518101059999,95.0172671399996,53450.50855128001 2024-11-03,16:47:23.000,308,11038627,12645,0,1730652442,12996.504628439994,95.03841452999768,53450.50156416 2024-11-03,16:47:24.000,308,11038622,12485,0,1730652443,12996.524837369994,95.0666110500024,53450.487589920005 2024-11-03,16:47:25.000,308,11038609,12685,0,1730652444,12996.47094688999,95.10185669999919,53450.45265432 2024-11-03,16:47:26.000,308,11038647,13005,0,1730652445,12996.49115581999,95.10185669999919,53450.50855128001 2024-11-03,16:47:27.000,308,11038673,12445,0,1730652446,12996.450737959989,95.10890582999855,53450.487589920005 2024-11-03,16:47:28.000,308,11038586,12605,0,1730652447,12996.47094688999,95.1652988700007,53450.49457704 2024-11-03,16:47:29.000,308,11038632,12605,0,1730652448,12996.477683199999,95.19349538999813,53450.50156416 2024-11-03,16:47:30.000,308,11038612,12725,0,1730652449,12996.457474269999,95.22169191000285,53450.46662856 2024-11-03,16:47:31.000,308,11038644,12725,0,1730652450,12996.437265339999,95.20759365000413,53450.48060280001 2024-11-03,16:47:32.000,308,11038673,12445,0,1730652451,12996.417056409999,95.24988843000028,53450.45964144001 2024-11-03,16:47:33.000,308,11038589,12645,0,1730652452,12996.444001649994,95.20054452000477,53450.40374448 2024-11-03,16:47:34.000,308,11038636,12805,0,1730652453,12996.423792719994,95.20759365000413,53450.48060280001 2024-11-03,16:47:35.000,308,11038597,12565,0,1730652454,12996.450737959989,95.20759365000413,53450.43169296001 2024-11-03,16:47:36.000,308,11038662,12805,0,1730652455,12996.47094688999,95.17939712999942,53450.47361568 2024-11-03,16:47:37.000,308,11038664,12445,0,1730652456,12996.51136474999,95.15120061000198,53450.46662856 2024-11-03,16:47:38.000,308,11038613,12845,0,1730652457,12996.524837369994,95.12300409000454,53450.45964144001 2024-11-03,16:47:39.000,308,11038599,12525,0,1730652458,12996.585464159994,95.12300409000454,53450.45265432 2024-11-03,16:47:40.000,308,11038644,12885,0,1730652459,12996.585464159994,95.10890582999855,53450.40374448 2024-11-03,16:47:41.000,308,11038670,12925,0,1730652460,12996.625882019995,95.09480756999983,53450.375796 2024-11-03,16:47:52.000,308,11038605,12645,0,1730652471,12996.403583789994,95.10890582999855,53450.36182176001 2024-11-03,16:47:53.000,308,11038627,12485,0,1730652472,12996.383374859994,95.15824974000134,53450.368808880005 2024-11-03,16:47:54.000,308,11038597,12645,0,1730652473,12996.376638549998,95.19349538999813,53450.36182176001 2024-11-03,16:47:55.000,308,11038661,12765,0,1730652474,12996.316011759998,95.2287410400022,53450.36182176001 2024-11-03,16:47:56.000,308,11038659,12525,0,1730652475,12996.302539139993,95.2287410400022,53450.41073160001 2024-11-03,16:47:57.000,308,11038621,12485,0,1730652476,12996.302539139993,95.21464278000349,53450.41073160001 2024-11-03,16:47:58.000,308,11038599,12605,0,1730652477,12996.282330209993,95.20759365000413,53450.417718720004 2024-11-03,16:47:59.000,308,11038597,12725,0,1730652478,12996.356429619998,95.20759365000413,53450.389770240006 2024-11-03,16:48:00.000,308,11038604,12685,0,1730652479,12996.342956999993,95.20054452000477,53450.36182176001 2024-11-03,16:48:01.000,308,11038672,12285,0,1730652480,12996.329484379989,95.17939712999942,53450.375796 2024-11-03,16:48:02.000,308,11038648,12645,0,1730652481,12996.376638549998,95.17234800000006,53450.438680080006 2024-11-03,16:48:03.000,308,11038608,12245,0,1730652482,12996.423792719994,95.15824974000134,53450.40374448 2024-11-03,16:48:04.000,308,11038564,12485,0,1730652483,12996.417056409999,95.1652988700007,53450.375796 2024-11-03,16:48:05.000,308,11038697,12605,0,1730652484,12996.423792719994,95.12300409000454,53450.33387328 2024-11-03,16:48:06.000,308,11038602,12445,0,1730652485,12996.410320099989,95.13710235000326,53450.375796 2024-11-03,16:48:07.000,308,11038692,12765,0,1730652486,12996.430529029989,95.1300532200039,53450.29195056001 2024-11-03,16:48:08.000,308,11038657,12885,0,1730652487,12996.464210579994,95.1300532200039,53450.3059248 2024-11-03,16:48:09.000,308,11038636,12605,0,1730652488,12996.444001649994,95.12300409000454,53450.368808880005 2024-11-03,16:48:10.000,308,11038598,12285,0,1730652489,12996.403583789994,95.08775844000047,53450.270989200006 2024-11-03,16:48:11.000,308,11038659,12325,0,1730652490,12996.403583789994,95.12300409000454,53450.3059248 2024-11-03,16:48:12.000,308,11038666,12565,0,1730652491,12996.376638549998,95.15120061000198,53450.29893768 2024-11-03,16:48:13.000,308,11038649,12645,0,1730652492,12996.390111169989,95.15120061000198,53450.29195056001 2024-11-03,16:48:14.000,308,11038627,12725,0,1730652493,12996.376638549998,95.17234800000006,53450.24304072001 2024-11-03,16:48:15.000,308,11038672,12725,0,1730652494,12996.376638549998,95.20054452000477,53450.25701496 2024-11-03,16:48:16.000,308,11038630,12805,0,1730652495,12996.390111169989,95.2287410400022,53450.28496344 2024-11-03,16:48:17.000,308,11038671,12645,0,1730652496,12996.376638549998,95.29218321000371,53450.270989200006 2024-11-03,16:48:18.000,308,11038632,12645,0,1730652497,12996.363165929994,95.25693755999964,53450.27797632 2024-11-03,16:48:19.000,308,11038655,12605,0,1730652498,12996.423792719994,95.263986689999,53450.270989200006 2024-11-03,16:48:20.000,308,11038643,12405,0,1730652499,12996.349693309989,95.32037973000115,53450.270989200006 2024-11-03,16:48:21.000,308,11038578,12685,0,1730652500,12996.369902239989,95.32037973000115,53450.29893768 2024-11-03,16:48:22.000,308,11038634,12445,0,1730652501,12996.417056409999,95.29218321000371,53450.29195056001 2024-11-03,16:48:23.000,308,11038651,12445,0,1730652502,12996.423792719994,95.34152711999923,53450.25701496 2024-11-03,16:48:24.000,308,11038624,12965,0,1730652503,12996.444001649994,95.35562537999795,53450.25701496 2024-11-03,16:48:25.000,308,11038626,12765,0,1730652504,12996.49115581999,95.39792016000138,53450.25701496 2024-11-03,16:48:26.000,308,11038606,12685,0,1730652505,12996.497892129999,95.3767727700033,53450.222079360006 2024-11-03,16:48:27.000,308,11038674,12285,0,1730652506,12996.53830999,95.36267451000458,53450.27797632 2024-11-03,16:48:28.000,308,11038653,12805,0,1730652507,12996.53157367999,95.35562537999795,53450.270989200006 2024-11-03,16:48:29.000,308,11038637,12685,0,1730652508,12996.53830999,95.35562537999795,53450.27797632 2024-11-03,16:48:30.000,308,11038596,12805,0,1730652509,12996.53157367999,95.36972364000394,53450.270989200006 2024-11-03,16:48:31.000,308,11038651,12485,0,1730652510,12996.518101059999,95.36972364000394,53450.3059248 2024-11-03,16:48:32.000,308,11038641,12485,0,1730652511,12996.497892129999,95.38382190000266,53450.270989200006 2024-11-03,16:48:33.000,308,11038569,12725,0,1730652512,12996.464210579994,95.36972364000394,53450.27797632 2024-11-03,16:48:34.000,308,11038603,12565,0,1730652513,12996.417056409999,95.3767727700033,53450.3059248 2024-11-03,16:48:35.000,308,11038596,12605,0,1730652514,12996.410320099989,95.3767727700033,53450.2360536 2024-11-03,16:48:36.000,308,11038651,12605,0,1730652515,12996.322748069993,95.38382190000266,53450.3059248 2024-11-03,16:48:37.000,308,11038663,12605,0,1730652516,12996.295802829998,95.39792016000138,53450.27797632 2024-11-03,16:48:38.000,308,11038623,12645,0,1730652517,12996.262121279993,95.41906754999945,53450.26400208001 2024-11-03,16:48:39.000,308,11038598,12725,0,1730652518,12996.282330209993,95.48250972000096,53450.3059248 2024-11-03,16:48:40.000,308,11038598,12645,0,1730652519,12996.255384969998,95.46841146000224,53450.28496344 2024-11-03,16:48:41.000,308,11038633,12685,0,1730652520,12996.188021870003,95.43316580999817,53450.26400208001 2024-11-03,16:48:42.000,308,11038637,12885,0,1730652521,12996.214967109998,95.48955885000032,53450.22906648 2024-11-03,16:48:43.000,308,11038605,12805,0,1730652522,12996.188021870003,95.50365710999904,53450.270989200006 2024-11-03,16:48:44.000,308,11038641,12525,0,1730652523,12996.208230800003,95.50365710999904,53450.250027840004 2024-11-03,16:48:45.000,308,11038580,12645,0,1730652524,12996.214967109998,95.49660797999968,53450.21509224001 2024-11-03,16:48:46.000,308,11038648,12685,0,1730652525,12996.221703419993,95.53185363000375,53450.26400208001 2024-11-03,16:48:47.000,308,11038639,12965,0,1730652526,12996.228439729988,95.49660797999968,53450.21509224001 2024-11-03,16:48:48.000,308,11038621,12525,0,1730652527,12996.241912349993,95.56005015000119,53450.250027840004 2024-11-03,16:48:49.000,308,11038597,12725,0,1730652528,12996.208230800003,95.5248045000044,53450.20810512 2024-11-03,16:48:50.000,308,11038635,12485,0,1730652529,12996.228439729988,95.53185363000375,53450.24304072001 2024-11-03,16:48:51.000,308,11038645,12725,0,1730652530,12996.235176039998,95.56709928000055,53450.222079360006 2024-11-03,16:48:52.000,308,11038625,12445,0,1730652531,12996.255384969998,95.58119753999927,53450.21509224001 2024-11-03,16:48:53.000,308,11038676,12725,0,1730652532,12996.309275449988,95.58824666999863,53450.21509224001 2024-11-03,16:48:54.000,308,11038645,12525,0,1730652533,12996.356429619998,95.64463971000077,53450.250027840004 2024-11-03,16:48:55.000,308,11038603,12765,0,1730652534,12996.322748069993,95.60939406000398,53450.222079360006 2024-11-03,16:48:56.000,308,11038652,12485,0,1730652535,12996.356429619998,95.70808188000228,53450.26400208001 2024-11-03,16:48:57.000,308,11038615,12765,0,1730652536,12996.396847479999,95.70103275000292,53450.26400208001 2024-11-03,16:48:58.000,308,11038613,12485,0,1730652537,12996.423792719994,95.74332752999908,53450.250027840004 2024-11-03,16:48:59.000,308,11038624,12525,0,1730652538,12996.390111169989,95.8208679599993,53450.201118000004 2024-11-03,16:49:00.000,308,11038626,13005,0,1730652539,12996.410320099989,95.85611361000338,53450.20810512 2024-11-03,16:49:01.000,308,11038684,12525,0,1730652540,12996.444001649994,95.88431013000081,53450.28496344 2024-11-03,16:49:02.000,308,11038637,12245,0,1730652541,12996.410320099989,95.91955578000488,53450.27797632 2024-11-03,16:49:03.000,308,11038565,12605,0,1730652542,12996.336220689998,95.97594881999976,53450.270989200006 2024-11-03,16:49:04.000,308,11038598,12605,0,1730652543,12996.309275449988,95.99004707999848,53450.3059248 2024-11-03,16:49:05.000,308,11038611,12725,0,1730652544,12996.262121279993,96.0323418600019,53450.29893768 2024-11-03,16:49:06.000,308,11038669,12925,0,1730652545,12996.228439729988,96.04644012000063,53450.32688616 2024-11-03,16:49:07.000,308,11038582,12645,0,1730652546,12996.161076629993,96.04644012000063,53450.33387328 2024-11-03,16:49:08.000,308,11038585,12685,0,1730652547,12996.167812940002,96.09578403000341,53450.250027840004 2024-11-03,16:49:09.000,308,11038621,12565,0,1730652548,12996.120658769993,96.0675875099987,53450.29195056001 2024-11-03,16:49:10.000,308,11038569,12405,0,1730652549,12996.127395080002,96.03939099000127,53450.28496344 2024-11-03,16:49:11.000,308,11038651,12445,0,1730652550,12996.181285559993,96.03939099000127,53450.29195056001 2024-11-03,16:49:12.000,308,11038589,12365,0,1730652551,12996.147604010002,95.99004707999848,53450.24304072001 2024-11-03,16:49:13.000,308,11038594,12805,0,1730652552,12996.161076629993,95.99004707999848,53450.2360536 2024-11-03,16:49:14.000,308,11038585,12365,0,1730652553,12996.161076629993,95.96185056000104,53450.27797632 2024-11-03,16:49:15.000,308,11038652,12245,0,1730652554,12996.181285559993,95.91250664999825,53450.250027840004 2024-11-03,16:49:16.000,308,11038582,12645,0,1730652555,12996.241912349993,95.83496621999802,53450.17316952001 2024-11-03,16:49:17.000,308,11038609,12645,0,1730652556,12996.241912349993,95.8208679599993,53450.270989200006 2024-11-03,16:49:18.000,308,11038614,12605,0,1730652557,12996.262121279993,95.77857318000315,53450.22906648 2024-11-03,16:49:19.000,308,11038667,12605,0,1730652558,12996.262121279993,95.74332752999908,53450.270989200006 2024-11-03,16:49:20.000,308,11038650,12725,0,1730652559,12996.262121279993,95.67988536000485,53450.201118000004 2024-11-03,16:49:21.000,308,11038660,12525,0,1730652560,12996.282330209993,95.66578709999885,53450.18015664 2024-11-03,16:49:22.000,308,11038615,12605,0,1730652561,12996.235176039998,95.61644319000334,53450.18714376 2024-11-03,16:49:23.000,308,11038695,12525,0,1730652562,12996.241912349993,95.59529579999798,53450.18015664 2024-11-03,16:49:24.000,308,11038678,12685,0,1730652563,12996.208230800003,95.6234923200027,53450.20810512 2024-11-03,16:49:25.000,308,11038650,12285,0,1730652564,12996.201494489993,95.60939406000398,53450.14522104001 2024-11-03,16:49:26.000,308,11038634,12685,0,1730652565,12996.161076629993,95.56709928000055,53450.152208160005 2024-11-03,16:49:27.000,308,11038676,12645,0,1730652566,12996.147604010002,95.55300102000183,53450.152208160005 2024-11-03,16:49:28.000,308,11038613,12445,0,1730652567,12996.107186150002,95.51775536999776,53450.12425968001 2024-11-03,16:49:29.000,308,11038633,12645,0,1730652568,12996.086977220002,95.5107062399984,53450.11028544 2024-11-03,16:49:30.000,308,11038640,12765,0,1730652569,12996.012877809997,95.51775536999776,53450.11727256 2024-11-03,16:49:31.000,308,11038679,12725,0,1730652570,12995.979196259992,95.53890276000311,53450.1312468 2024-11-03,16:49:32.000,308,11038629,12685,0,1730652571,12995.925305780002,95.54595189000247,53450.082336960004 2024-11-03,16:49:33.000,308,11038633,12365,0,1730652572,12995.857942679992,95.56709928000055,53450.11727256 2024-11-03,16:49:34.000,308,11038669,12565,0,1730652573,12995.817524819991,95.58119753999927,53450.06836272 2024-11-03,16:49:35.000,308,11038646,12565,0,1730652574,12995.783843270001,95.58824666999863,53450.08932408 2024-11-03,16:49:36.000,308,11038632,12805,0,1730652575,12995.750161719996,95.6234923200027,53450.11028544 2024-11-03,16:49:37.000,308,11038666,12565,0,1730652576,12995.72321648,95.58119753999927,53450.08932408 2024-11-03,16:49:38.000,308,11038550,12565,0,1730652577,12995.72321648,95.60234493000462,53450.11727256 2024-11-03,16:49:39.000,308,11038652,12685,0,1730652578,12995.69627123999,95.63054145000206,53450.11727256 2024-11-03,16:49:40.000,308,11038620,12605,0,1730652579,12995.716480169991,95.63054145000206,53450.0613756 2024-11-03,16:49:41.000,308,11038600,12885,0,1730652580,12995.709743859996,95.64463971000077,53450.082336960004 2024-11-03,16:49:42.000,308,11038620,12845,0,1730652581,12995.736689099991,95.64463971000077,53450.07534984001 2024-11-03,16:49:43.000,308,11038641,12645,0,1730652582,12995.729952789996,95.63054145000206,53450.02644000001 2024-11-03,16:49:44.000,308,11038620,12765,0,1730652583,12995.76363434,95.61644319000334,53450.0613756 2024-11-03,16:49:45.000,308,11038617,12565,0,1730652584,12995.770370649996,95.64463971000077,53450.054388480006 2024-11-03,16:49:46.000,308,11038577,12845,0,1730652585,12995.810788509996,95.63759058000142,53450.07534984001 2024-11-03,16:49:47.000,308,11038615,12525,0,1730652586,12995.804052200001,95.67988536000485,53450.09631120001 2024-11-03,16:49:48.000,308,11038692,12445,0,1730652587,12995.797315889991,95.67988536000485,53450.07534984001 2024-11-03,16:49:49.000,308,11038599,12565,0,1730652588,12995.810788509996,95.6869344900042,53450.04041424 2024-11-03,16:49:50.000,308,11038639,12925,0,1730652589,12995.770370649996,95.69398362000356,53450.04041424 2024-11-03,16:49:51.000,308,11038715,12605,0,1730652590,12995.783843270001,95.70808188000228,53450.02644000001 2024-11-03,16:49:52.000,308,11038666,12605,0,1730652591,12995.783843270001,95.74332752999908,53450.0613756 2024-11-03,16:49:53.000,308,11038606,12565,0,1730652592,12995.750161719996,95.75037665999844,53450.04740136001 2024-11-03,16:49:54.000,308,11038668,12805,0,1730652593,12995.750161719996,95.77152405000379,53450.0613756 2024-11-03,16:49:55.000,308,11038640,12485,0,1730652594,12995.689534929996,95.77857318000315,53450.01246576 2024-11-03,16:49:56.000,308,11038615,13005,0,1730652595,12995.729952789996,95.78562231000251,53449.9915044 2024-11-03,16:49:57.000,308,11038687,12405,0,1730652596,12995.74342541,95.78562231000251,53449.99849152 2024-11-03,16:49:58.000,308,11038663,12605,0,1730652597,12995.716480169991,95.79267144000187,53450.01945288 2024-11-03,16:49:59.000,308,11038622,12765,0,1730652598,12995.716480169991,95.78562231000251,53449.97753016001 2024-11-03,16:50:00.000,308,11038660,12405,0,1730652599,12995.729952789996,95.82791708999866,53449.97753016001 2024-11-03,16:50:01.000,308,11038600,12765,0,1730652600,12995.72321648,95.81381882999995,53450.00547864001 2024-11-03,16:50:02.000,308,11038629,12445,0,1730652601,12995.689534929996,95.87726100000145,53449.95656880001 2024-11-03,16:50:03.000,308,11038682,13045,0,1730652602,12995.729952789996,95.84906448000402,53450.01945288 2024-11-03,16:50:04.000,308,11038619,12565,0,1730652603,12995.72321648,95.86316274000274,53449.97054304 2024-11-03,16:50:05.000,308,11038631,12765,0,1730652604,12995.72321648,95.8702118700021,53449.96355592 2024-11-03,16:50:06.000,308,11038620,12445,0,1730652605,12995.783843270001,95.89135926000017,53449.94259456 2024-11-03,16:50:07.000,308,11038667,12685,0,1730652606,12995.72321648,95.89840838999953,53449.95656880001 2024-11-03,16:50:08.000,308,11038656,12605,0,1730652607,12995.716480169991,95.89840838999953,53449.935607440006 2024-11-03,16:50:09.000,308,11038644,12725,0,1730652608,12995.729952789996,95.92660491000424,53449.92862032001 2024-11-03,16:50:10.000,308,11038687,12805,0,1730652609,12995.74342541,95.89840838999953,53450.01246576 2024-11-03,16:50:11.000,308,11038734,12445,0,1730652610,12995.74342541,95.91250664999825,53450.02644000001 2024-11-03,16:50:12.000,308,11038619,12845,0,1730652611,12995.76363434,95.89840838999953,53450.01945288 2024-11-03,16:50:13.000,308,11038627,12525,0,1730652612,12995.756898029991,95.87726100000145,53450.01246576 2024-11-03,16:50:14.000,308,11038689,12645,0,1730652613,12995.770370649996,95.87726100000145,53449.935607440006 2024-11-03,16:50:15.000,308,11038639,12605,0,1730652614,12995.76363434,95.85611361000338,53449.97054304 2024-11-03,16:50:16.000,308,11038659,12765,0,1730652615,12995.770370649996,95.82791708999866,53449.886697600006 2024-11-03,16:50:17.000,308,11038649,12685,0,1730652616,12995.770370649996,95.80676970000059,53449.935607440006 2024-11-03,16:50:18.000,308,11038683,12805,0,1730652617,12995.824261130001,95.79972057000123,53449.935607440006 2024-11-03,16:50:19.000,308,11038688,12445,0,1730652618,12995.790579579996,95.77152405000379,53449.99849152 2024-11-03,16:50:20.000,308,11038625,12605,0,1730652619,12995.824261130001,95.73627839999972,53449.89368472 2024-11-03,16:50:21.000,308,11038628,12765,0,1730652620,12995.797315889991,95.74332752999908,53449.886697600006 2024-11-03,16:50:22.000,308,11038663,12325,0,1730652621,12995.817524819991,95.722180140001,53449.87971048001 2024-11-03,16:50:23.000,308,11038624,12525,0,1730652622,12995.844470060001,95.722180140001,53449.87971048001 2024-11-03,16:50:24.000,308,11038646,12525,0,1730652623,12995.830997439996,95.70103275000292,53449.886697600006 2024-11-03,16:50:25.000,308,11038608,12525,0,1730652624,12995.830997439996,95.65873796999949,53449.865736240004 2024-11-03,16:50:26.000,308,11038692,12685,0,1730652625,12995.837733749991,95.67988536000485,53449.865736240004 2024-11-03,16:50:27.000,308,11038683,12525,0,1730652626,12995.864678990001,95.65168884000013,53449.90067184 2024-11-03,16:50:28.000,308,11038657,12845,0,1730652627,12995.884887920001,95.61644319000334,53449.89368472 2024-11-03,16:50:29.000,308,11038591,12925,0,1730652628,12995.857942679992,95.66578709999885,53449.84477488 2024-11-03,16:50:30.000,308,11038665,12885,0,1730652629,12995.864678990001,95.61644319000334,53449.865736240004 2024-11-03,16:50:31.000,308,11038651,12525,0,1730652630,12995.871415299996,95.61644319000334,53449.85874912001 2024-11-03,16:50:32.000,308,11038599,12645,0,1730652631,12995.891624229997,95.60939406000398,53449.865736240004 2024-11-03,16:50:33.000,308,11038621,12645,0,1730652632,12995.891624229997,95.6234923200027,53449.87971048001 2024-11-03,16:50:34.000,308,11038634,12885,0,1730652633,12995.864678990001,95.60234493000462,53449.82381352 2024-11-03,16:50:35.000,308,11038650,12925,0,1730652634,12995.857942679992,95.59529579999798,53449.83778776001 2024-11-03,16:50:36.000,308,11038595,12725,0,1730652635,12995.824261130001,95.60939406000398,53449.83778776001 2024-11-03,16:50:37.000,308,11038704,12605,0,1730652636,12995.804052200001,95.60234493000462,53449.82381352 2024-11-03,16:50:38.000,308,11038625,12605,0,1730652637,12995.76363434,95.58824666999863,53449.80983928001 2024-11-03,16:50:39.000,308,11038652,12645,0,1730652638,12995.729952789996,95.55300102000183,53449.80285216 2024-11-03,16:50:40.000,308,11038657,12925,0,1730652639,12995.68279862,95.56709928000055,53449.80285216 2024-11-03,16:50:41.000,308,11038620,12765,0,1730652640,12995.66258969,95.60234493000462,53449.816826400005 2024-11-03,16:50:42.000,308,11038677,12685,0,1730652641,12995.62217183,95.60234493000462,53449.80285216 2024-11-03,16:50:43.000,308,11038642,12525,0,1730652642,12995.62217183,95.58119753999927,53449.78887792001 2024-11-03,16:50:44.000,308,11038644,12725,0,1730652643,12995.58175397,95.5741484099999,53449.73996808001 2024-11-03,16:50:45.000,308,11038679,12725,0,1730652644,12995.58175397,95.58824666999863,53449.77490368 2024-11-03,16:50:46.000,308,11038686,12565,0,1730652645,12995.57501765999,95.60939406000398,53449.816826400005 2024-11-03,16:50:47.000,308,11038653,12685,0,1730652646,12995.58175397,95.58824666999863,53449.75394232 2024-11-03,16:50:48.000,308,11038641,12845,0,1730652647,12995.58175397,95.60939406000398,53449.76092944001 2024-11-03,16:50:49.000,308,11038648,12965,0,1730652648,12995.57501765999,95.65873796999949,53449.77490368 2024-11-03,16:50:50.000,308,11038628,12565,0,1730652649,12995.56154504,95.64463971000077,53449.719006720006 2024-11-03,16:50:51.000,308,11038661,12685,0,1730652650,12995.568281349995,95.69398362000356,53449.72599384 2024-11-03,16:51:02.000,308,11038672,12645,0,1730652661,12995.588490279995,96.01824360000319,53449.71201960001 2024-11-03,16:51:03.000,308,11038684,12765,0,1730652662,12995.61543551999,96.04644012000063,53449.767916560006 2024-11-03,16:51:04.000,308,11038702,12565,0,1730652663,12995.568281349995,96.09578403000341,53449.719006720006 2024-11-03,16:51:05.000,308,11038659,12805,0,1730652664,12995.57501765999,96.11693142000149,53449.71201960001 2024-11-03,16:51:06.000,308,11038646,12605,0,1730652665,12995.588490279995,96.14512793999893,53449.698045360004 2024-11-03,16:51:07.000,308,11038667,12565,0,1730652666,12995.61543551999,96.14512793999893,53449.73298096 2024-11-03,16:51:08.000,308,11038672,12565,0,1730652667,12995.63564444999,96.17332446000364,53449.698045360004 2024-11-03,16:51:09.000,308,11038649,12725,0,1730652668,12995.59522658999,96.20857011000044,53449.66310976 2024-11-03,16:51:10.000,308,11038675,12845,0,1730652669,12995.608699209995,96.22266836999916,53449.68407112 2024-11-03,16:51:11.000,308,11038622,12725,0,1730652670,12995.59522658999,96.20152098000108,53449.677084 2024-11-03,16:51:12.000,308,11038689,12605,0,1730652671,12995.59522658999,96.23676662999787,53449.63516128 2024-11-03,16:51:13.000,308,11038670,12565,0,1730652672,12995.59522658999,96.22971749999851,53449.61419992 2024-11-03,16:51:14.000,308,11038632,13005,0,1730652673,12995.64238076,96.2156192399998,53449.649135520005 2024-11-03,16:51:15.000,308,11038644,12645,0,1730652674,12995.628908139995,96.19447185000172,53449.65612264 2024-11-03,16:51:16.000,308,11038614,12925,0,1730652675,12995.64238076,96.16627533000428,53449.64214840001 2024-11-03,16:51:17.000,308,11038689,12405,0,1730652676,12995.69627123999,96.17332446000364,53449.63516128 2024-11-03,16:51:18.000,308,11038580,12765,0,1730652677,12995.736689099991,96.14512793999893,53449.63516128 2024-11-03,16:51:19.000,308,11038638,12565,0,1730652678,12995.736689099991,96.13102968000021,53449.58625144 2024-11-03,16:51:20.000,308,11038677,12685,0,1730652679,12995.783843270001,96.10988229000213,53449.649135520005 2024-11-03,16:51:21.000,308,11038663,12565,0,1730652680,12995.810788509996,96.10283316000277,53449.579264320004 2024-11-03,16:51:22.000,308,11038655,12725,0,1730652681,12995.844470060001,96.0816857700047,53449.600225680006 2024-11-03,16:51:23.000,308,11038674,12685,0,1730652682,12995.871415299996,96.0323418600019,53449.64214840001 2024-11-03,16:51:24.000,308,11038635,12525,0,1730652683,12995.911833159997,96.04644012000063,53449.63516128 2024-11-03,16:51:25.000,308,11038673,12725,0,1730652684,12995.938778399992,96.01119447000383,53449.57227720001 2024-11-03,16:51:26.000,308,11038613,12765,0,1730652685,12995.985932570002,96.05348924999998,53449.61419992 2024-11-03,16:51:27.000,308,11038651,12445,0,1730652686,12995.979196259992,96.01824360000319,53449.62118704001 2024-11-03,16:51:28.000,308,11038612,12485,0,1730652687,12995.999405189992,96.00414534000447,53449.649135520005 2024-11-03,16:51:29.000,308,11038666,12765,0,1730652688,12996.039823049992,96.01119447000383,53449.63516128 2024-11-03,16:51:30.000,308,11038652,12565,0,1730652689,12996.012877809997,96.00414534000447,53449.59323856001 2024-11-03,16:51:31.000,308,11038634,12685,0,1730652690,12996.012877809997,95.97594881999976,53449.62817416 2024-11-03,16:51:32.000,308,11038609,12925,0,1730652691,12996.006141500002,95.97594881999976,53449.58625144 2024-11-03,16:51:33.000,308,11038642,12565,0,1730652692,12995.985932570002,95.9688996900004,53449.59323856001 2024-11-03,16:51:34.000,308,11038673,12685,0,1730652693,12996.012877809997,95.99709620999784,53449.6072128 2024-11-03,16:51:35.000,308,11038626,12565,0,1730652694,12995.979196259992,96.01119447000383,53449.600225680006 2024-11-03,16:51:36.000,308,11038651,12525,0,1730652695,12995.965723640002,96.03939099000127,53449.58625144 2024-11-03,16:51:37.000,308,11038639,12485,0,1730652696,12995.999405189992,96.0675875099987,53449.59323856001 2024-11-03,16:51:38.000,308,11038628,12685,0,1730652697,12996.006141500002,96.0323418600019,53449.600225680006 2024-11-03,16:51:39.000,308,11038696,12765,0,1730652698,12995.979196259992,96.03939099000127,53449.6072128 2024-11-03,16:51:40.000,308,11038654,12605,0,1730652699,12995.952251019997,96.03939099000127,53449.649135520005 2024-11-03,16:51:41.000,308,11038626,12525,0,1730652700,12995.972459949997,96.08873490000406,53449.64214840001 2024-11-03,16:51:52.000,308,11038611,12765,0,1730652711,12995.878151609992,96.16627533000428,53449.698045360004 2024-11-03,16:51:53.000,308,11038612,12685,0,1730652712,12995.864678990001,96.180373590003,53449.69105824001 2024-11-03,16:51:54.000,308,11038618,12485,0,1730652713,12995.905096850001,96.17332446000364,53449.64214840001 2024-11-03,16:51:55.000,308,11038617,12645,0,1730652714,12995.905096850001,96.19447185000172,53449.677084 2024-11-03,16:51:56.000,308,11038637,12765,0,1730652715,12995.898360539992,96.22971749999851,53449.677084 2024-11-03,16:51:57.000,308,11038614,13045,0,1730652716,12995.911833159997,96.22971749999851,53449.66310976 2024-11-03,16:51:58.000,308,11038593,12565,0,1730652717,12995.884887920001,96.22971749999851,53449.65612264 2024-11-03,16:51:59.000,308,11038581,12645,0,1730652718,12995.891624229997,96.2790614100013,53449.69105824001 2024-11-03,16:52:00.000,308,11038609,12765,0,1730652719,12995.857942679992,96.30725792999874,53449.698045360004 2024-11-03,16:52:01.000,308,11038611,12765,0,1730652720,12995.851206369996,96.34250358000281,53449.698045360004 2024-11-03,16:52:12.000,308,11038653,13005,0,1730652731,12995.884887920001,96.53987921999942,53449.69105824001 2024-11-03,16:52:13.000,308,11038593,12685,0,1730652732,12995.830997439996,96.5257809600007,53449.677084 2024-11-03,16:52:14.000,308,11038690,12845,0,1730652733,12995.871415299996,96.51873183000134,53449.73996808001 2024-11-03,16:52:15.000,308,11038604,12445,0,1730652734,12995.898360539992,96.51873183000134,53449.70503248 2024-11-03,16:52:16.000,308,11038693,12605,0,1730652735,12995.925305780002,96.50463357000262,53449.719006720006 2024-11-03,16:52:17.000,308,11038638,12685,0,1730652736,12995.945514710002,96.51168270000198,53449.70503248 2024-11-03,16:52:18.000,308,11038645,12685,0,1730652737,12995.952251019997,96.46938791999855,53449.67009688001 2024-11-03,16:52:19.000,308,11038652,12565,0,1730652738,12995.985932570002,96.45528965999983,53449.68407112 2024-11-03,16:52:20.000,308,11038672,12805,0,1730652739,12995.999405189992,96.44119140000112,53449.70503248 2024-11-03,16:52:21.000,308,11038689,12605,0,1730652740,12996.039823049992,96.39889661999769,53449.719006720006 2024-11-03,16:52:22.000,308,11038623,12565,0,1730652741,12996.053295669997,96.42004401000304,53449.70503248 2024-11-03,16:52:23.000,308,11038585,12765,0,1730652742,12996.080240909992,96.41299488000368,53449.67009688001 2024-11-03,16:52:24.000,308,11038650,12845,0,1730652743,12996.113922459997,96.38479835999897,53449.69105824001 2024-11-03,16:52:25.000,308,11038641,12805,0,1730652744,12996.134131389997,96.40594575000432,53449.73996808001 2024-11-03,16:52:26.000,308,11038677,12605,0,1730652745,12996.140867699993,96.38479835999897,53449.78887792001 2024-11-03,16:52:27.000,308,11038588,12565,0,1730652746,12996.147604010002,96.43414227000176,53449.73996808001 2024-11-03,16:52:28.000,308,11038666,12805,0,1730652747,12996.188021870003,96.44824053000048,53449.746955200004 2024-11-03,16:52:29.000,308,11038637,12605,0,1730652748,12996.174549249998,96.47643704999791,53449.73298096 2024-11-03,16:52:30.000,308,11038624,12765,0,1730652749,12996.140867699993,96.43414227000176,53449.72599384 2024-11-03,16:52:31.000,308,11038658,12565,0,1730652750,12996.174549249998,96.44119140000112,53449.72599384 2024-11-03,16:52:32.000,308,11038638,12605,0,1730652751,12996.221703419993,96.4623387899992,53449.75394232 2024-11-03,16:52:33.000,308,11038618,12565,0,1730652752,12996.167812940002,96.44824053000048,53449.78887792001 2024-11-03,16:52:34.000,308,11038641,12605,0,1730652753,12996.161076629993,96.43414227000176,53449.75394232 2024-11-03,16:52:35.000,308,11038624,12525,0,1730652754,12996.194758179998,96.4270931400024,53449.78887792001 2024-11-03,16:52:36.000,308,11038641,12565,0,1730652755,12996.214967109998,96.40594575000432,53449.76092944001 2024-11-03,16:52:37.000,308,11038660,12885,0,1730652756,12996.214967109998,96.39889661999769,53449.7818908 2024-11-03,16:52:38.000,308,11038614,12605,0,1730652757,12996.228439729988,96.4270931400024,53449.79586504 2024-11-03,16:52:39.000,308,11038654,12485,0,1730652758,12996.241912349993,96.41299488000368,53449.7818908 2024-11-03,16:52:40.000,308,11038671,12685,0,1730652759,12996.295802829998,96.39184748999833,53449.816826400005 2024-11-03,16:52:41.000,308,11038620,12805,0,1730652760,12996.295802829998,96.39184748999833,53449.78887792001 2024-11-03,16:52:42.000,308,11038631,12605,0,1730652761,12996.403583789994,96.39889661999769,53449.75394232 2024-11-03,16:52:43.000,308,11038657,12765,0,1730652762,12996.403583789994,96.37070010000025,53449.78887792001 2024-11-03,16:52:44.000,308,11038682,12725,0,1730652763,12996.47094688999,96.36365097000089,53449.79586504 2024-11-03,16:52:45.000,308,11038650,12605,0,1730652764,12996.477683199999,96.38479835999897,53449.79586504 2024-11-03,16:52:46.000,308,11038666,12605,0,1730652765,12996.518101059999,96.34955271000217,53449.80285216 2024-11-03,16:52:47.000,308,11038660,12845,0,1730652766,12996.524837369994,96.37070010000025,53449.80285216 2024-11-03,16:52:48.000,308,11038617,12845,0,1730652767,12996.57199153999,96.37070010000025,53449.78887792001 2024-11-03,16:52:49.000,308,11038669,12445,0,1730652768,12996.585464159994,96.37774922999961,53449.83778776001 2024-11-03,16:52:50.000,308,11038682,12565,0,1730652769,12996.55851892,96.35660184000153,53449.90067184 2024-11-03,16:52:51.000,308,11038575,12645,0,1730652770,12996.524837369994,96.37774922999961,53449.851762 2024-11-03,16:52:52.000,308,11038649,12725,0,1730652771,12996.53830999,96.39184748999833,53449.90067184 2024-11-03,16:52:53.000,308,11038694,12685,0,1730652772,12996.53157367999,96.40594575000432,53449.83778776001 2024-11-03,16:52:54.000,308,11038621,12725,0,1730652773,12996.53157367999,96.41299488000368,53449.886697600006 2024-11-03,16:52:55.000,308,11038642,12685,0,1730652774,12996.51136474999,96.40594575000432,53449.85874912001 2024-11-03,16:52:56.000,308,11038618,12845,0,1730652775,12996.437265339999,96.4270931400024,53449.89368472 2024-11-03,16:52:57.000,308,11038639,12445,0,1730652776,12996.477683199999,96.47643704999791,53449.87971048001 2024-11-03,16:52:58.000,308,11038656,12885,0,1730652777,12996.464210579994,96.50463357000262,53449.914646080004 2024-11-03,16:52:59.000,308,11038608,12925,0,1730652778,12996.437265339999,96.51168270000198,53449.90067184 2024-11-03,16:53:00.000,308,11038615,12565,0,1730652779,12996.457474269999,96.50463357000262,53449.9216332 2024-11-03,16:53:01.000,308,11038602,12725,0,1730652780,12996.383374859994,96.53987921999942,53449.94958168 2024-11-03,16:53:12.000,308,11038630,12645,0,1730652791,12996.262121279993,96.66676356000244,53449.914646080004 2024-11-03,16:53:13.000,308,11038657,12645,0,1730652792,12996.255384969998,96.64561617000436,53449.94958168 2024-11-03,16:53:14.000,308,11038680,12485,0,1730652793,12996.268857589988,96.65266530000372,53449.90765896001 2024-11-03,16:53:15.000,308,11038616,12445,0,1730652794,12996.295802829998,96.63856703999772,53449.94958168 2024-11-03,16:53:16.000,308,11038623,12805,0,1730652795,12996.289066519988,96.66676356000244,53449.935607440006 2024-11-03,16:53:17.000,308,11038664,12845,0,1730652796,12996.329484379989,96.65971443000308,53449.96355592 2024-11-03,16:53:18.000,308,11038600,12685,0,1730652797,12996.403583789994,96.68086182000116,53449.94259456 2024-11-03,16:53:19.000,308,11038647,12885,0,1730652798,12996.417056409999,96.65266530000372,53449.96355592 2024-11-03,16:53:20.000,308,11038581,12765,0,1730652799,12996.430529029989,96.66676356000244,53449.97753016001 2024-11-03,16:53:21.000,308,11038626,12365,0,1730652800,12996.450737959989,96.69496007999987,53449.97054304 2024-11-03,16:53:22.000,308,11038627,12445,0,1730652801,12996.477683199999,96.70200920999923,53449.95656880001 2024-11-03,16:53:23.000,308,11038615,12845,0,1730652802,12996.53157367999,96.70905833999859,53449.92862032001 2024-11-03,16:53:24.000,308,11038635,12485,0,1730652803,12996.518101059999,96.70200920999923,53449.914646080004 2024-11-03,16:53:25.000,308,11038613,12525,0,1730652804,12996.504628439994,96.71610746999795,53449.96355592 2024-11-03,16:53:26.000,308,11038585,12885,0,1730652805,12996.504628439994,96.69496007999987,53449.95656880001 2024-11-03,16:53:27.000,308,11038614,12565,0,1730652806,12996.450737959989,96.70905833999859,53449.9216332 2024-11-03,16:53:28.000,308,11038583,12605,0,1730652807,12996.444001649994,96.7372548600033,53449.984517280005 2024-11-03,16:53:29.000,308,11038588,12965,0,1730652808,12996.437265339999,96.70905833999859,53449.96355592 2024-11-03,16:53:30.000,308,11038600,12525,0,1730652809,12996.423792719994,96.74430399000266,53449.94958168 2024-11-03,16:53:31.000,308,11038660,12565,0,1730652810,12996.363165929994,96.75840225000138,53449.94958168 2024-11-03,16:53:42.000,308,11038567,12565,0,1730652821,12996.423792719994,96.75135312000202,53449.96355592 2024-11-03,16:53:43.000,308,11038569,12605,0,1730652822,12996.444001649994,96.73020573000395,53449.914646080004 2024-11-03,16:53:44.000,308,11038608,12765,0,1730652823,12996.376638549998,96.7372548600033,53449.94958168 2024-11-03,16:53:45.000,308,11038633,12605,0,1730652824,12996.363165929994,96.70200920999923,53449.99849152 2024-11-03,16:53:46.000,308,11038615,12725,0,1730652825,12996.336220689998,96.76545138000074,53449.9216332 2024-11-03,16:53:47.000,308,11038619,13085,0,1730652826,12996.289066519988,96.72315660000459,53449.96355592 2024-11-03,16:53:48.000,308,11038609,12685,0,1730652827,12996.221703419993,96.69496007999987,53449.89368472 2024-11-03,16:53:49.000,308,11038600,12765,0,1730652828,12996.147604010002,96.71610746999795,53449.94259456 2024-11-03,16:53:50.000,308,11038631,12685,0,1730652829,12996.154340319998,96.72315660000459,53449.92862032001 2024-11-03,16:53:51.000,308,11038671,12805,0,1730652830,12996.113922459997,96.70200920999923,53449.914646080004 2024-11-03,16:53:52.000,308,11038622,13045,0,1730652831,12995.999405189992,96.68086182000116,53449.89368472 2024-11-03,16:53:53.000,308,11038622,12605,0,1730652832,12996.019614119992,96.66676356000244,53449.9216332 2024-11-03,16:53:54.000,308,11038649,12605,0,1730652833,12995.992668879997,96.63151790999837,53449.865736240004 2024-11-03,16:53:55.000,308,11038578,12925,0,1730652834,12995.979196259992,96.63856703999772,53449.886697600006 2024-11-03,16:53:56.000,308,11038602,12765,0,1730652835,12996.019614119992,96.58922313000221,53449.865736240004 2024-11-03,16:53:57.000,308,11038641,12645,0,1730652836,12995.979196259992,96.53987921999942,53449.85874912001 2024-11-03,16:53:58.000,308,11038655,12605,0,1730652837,12995.999405189992,96.56807574000413,53449.80983928001 2024-11-03,16:53:59.000,308,11038617,12645,0,1730652838,12996.019614119992,96.53283009000006,53449.84477488 2024-11-03,16:54:00.000,308,11038636,12605,0,1730652839,12996.080240909992,96.51168270000198,53449.82381352 2024-11-03,16:54:01.000,308,11038638,12805,0,1730652840,12996.100449839993,96.5257809600007,53449.816826400005 2024-11-03,16:54:02.000,308,11038630,12845,0,1730652841,12996.120658769993,96.51168270000198,53449.83778776001 2024-11-03,16:54:03.000,308,11038642,13005,0,1730652842,12996.120658769993,96.53283009000006,53449.80285216 2024-11-03,16:54:04.000,308,11038614,12405,0,1730652843,12996.194758179998,96.53987921999942,53449.83080064 2024-11-03,16:54:05.000,308,11038649,12565,0,1730652844,12996.167812940002,96.57512487000349,53449.7818908 2024-11-03,16:54:06.000,308,11038622,12645,0,1730652845,12996.161076629993,96.61741964999965,53449.80285216 2024-11-03,16:54:07.000,308,11038644,12845,0,1730652846,12996.140867699993,96.61741964999965,53449.78887792001 2024-11-03,16:54:08.000,308,11038663,12285,0,1730652847,12996.154340319998,96.61741964999965,53449.80983928001 2024-11-03,16:54:09.000,308,11038606,12925,0,1730652848,12996.080240909992,96.6738126900018,53449.79586504 2024-11-03,16:54:10.000,308,11038587,12645,0,1730652849,12996.026350430002,96.68086182000116,53449.80285216 2024-11-03,16:54:11.000,308,11038655,12365,0,1730652850,12995.979196259992,96.76545138000074,53449.83778776001 2024-11-03,16:54:22.000,308,11038628,12525,0,1730652861,12996.033086739997,96.94872875999863,53449.73298096 2024-11-03,16:54:23.000,308,11038606,12725,0,1730652862,12996.100449839993,96.8852865900044,53449.746955200004 2024-11-03,16:54:24.000,308,11038630,12565,0,1730652863,12996.154340319998,96.85709006999969,53449.77490368 2024-11-03,16:54:25.000,308,11038682,12925,0,1730652864,12996.181285559993,96.86413919999904,53449.746955200004 2024-11-03,16:54:26.000,308,11038623,12805,0,1730652865,12996.235176039998,96.84299181000097,53449.7818908 2024-11-03,16:54:27.000,308,11038618,12885,0,1730652866,12996.241912349993,96.81479529000353,53449.71201960001 2024-11-03,16:54:28.000,308,11038640,12885,0,1730652867,12996.275593899998,96.84299181000097,53449.72599384 2024-11-03,16:54:29.000,308,11038648,12525,0,1730652868,12996.322748069993,96.81479529000353,53449.73298096 2024-11-03,16:54:30.000,308,11038640,12725,0,1730652869,12996.316011759998,96.82889355000225,53449.746955200004 2024-11-03,16:54:31.000,308,11038669,12685,0,1730652870,12996.282330209993,96.83594268000161,53449.70503248 2024-11-03,16:54:32.000,308,11038664,12765,0,1730652871,12996.208230800003,96.85004094000033,53449.73298096 2024-11-03,16:54:33.000,308,11038658,12645,0,1730652872,12996.181285559993,96.85004094000033,53449.70503248 2024-11-03,16:54:34.000,308,11038683,13005,0,1730652873,12996.113922459997,96.85709006999969,53449.73996808001 2024-11-03,16:54:35.000,308,11038638,12645,0,1730652874,12996.066768290002,96.82889355000225,53449.71201960001 2024-11-03,16:54:36.000,308,11038608,12525,0,1730652875,12996.012877809997,96.8852865900044,53449.65612264 2024-11-03,16:54:37.000,308,11038639,12925,0,1730652876,12995.972459949997,96.89938485000312,53449.70503248 2024-11-03,16:54:38.000,308,11038663,12685,0,1730652877,12995.945514710002,96.8852865900044,53449.698045360004 2024-11-03,16:54:39.000,308,11038593,12445,0,1730652878,12995.952251019997,96.8711883299984,53449.698045360004 2024-11-03,16:54:40.000,308,11038654,12685,0,1730652879,12995.958987329992,96.85709006999969,53449.68407112 2024-11-03,16:54:41.000,308,11038578,12645,0,1730652880,12995.945514710002,96.79364789999818,53449.64214840001 2024-11-03,16:54:42.000,308,11038666,12645,0,1730652881,12995.938778399992,96.77954963999946,53449.68407112 2024-11-03,16:54:43.000,308,11038664,12845,0,1730652882,12995.979196259992,96.70905833999859,53449.62118704001 2024-11-03,16:54:44.000,308,11038621,12645,0,1730652883,12995.952251019997,96.70200920999923,53449.62817416 2024-11-03,16:54:45.000,308,11038605,12565,0,1730652884,12995.985932570002,96.63856703999772,53449.6072128 2024-11-03,16:54:46.000,308,11038578,12805,0,1730652885,12996.006141500002,96.61741964999965,53449.600225680006 2024-11-03,16:54:47.000,308,11038666,12725,0,1730652886,12996.026350430002,96.54692834999878,53449.600225680006 2024-11-03,16:54:48.000,308,11038662,12605,0,1730652887,12996.019614119992,96.51168270000198,53449.62817416 2024-11-03,16:54:49.000,308,11038626,12765,0,1730652888,12996.026350430002,96.5257809600007,53449.62817416 2024-11-03,16:54:50.000,308,11038598,12805,0,1730652889,12996.039823049992,96.48348618000455,53449.600225680006 2024-11-03,16:54:51.000,308,11038591,12845,0,1730652890,12996.006141500002,96.51168270000198,53449.579264320004 2024-11-03,16:54:52.000,308,11038652,12965,0,1730652891,12995.972459949997,96.49758444000327,53449.58625144 2024-11-03,16:54:53.000,308,11038651,12805,0,1730652892,12995.938778399992,96.44824053000048,53449.600225680006 2024-11-03,16:54:54.000,308,11038615,12805,0,1730652893,12995.911833159997,96.45528965999983,53449.579264320004 2024-11-03,16:54:55.000,308,11038603,12565,0,1730652894,12995.851206369996,96.45528965999983,53449.54432872001 2024-11-03,16:54:56.000,308,11038613,12645,0,1730652895,12995.844470060001,96.4905353100039,53449.55830296 2024-11-03,16:54:57.000,308,11038622,12845,0,1730652896,12995.797315889991,96.48348618000455,53449.54432872001 2024-11-03,16:54:58.000,308,11038662,12605,0,1730652897,12995.756898029991,96.5257809600007,53449.52336736001 2024-11-03,16:54:59.000,308,11038644,12605,0,1730652898,12995.783843270001,96.53283009000006,53449.51638024 2024-11-03,16:55:00.000,308,11038657,12805,0,1730652899,12995.777106959991,96.51873183000134,53449.54432872001 2024-11-03,16:55:01.000,308,11038659,12805,0,1730652900,12995.804052200001,96.53987921999942,53449.58625144 2024-11-03,16:55:02.000,308,11038616,12485,0,1730652901,12995.824261130001,96.51168270000198,53449.51638024 2024-11-03,16:55:03.000,308,11038662,12805,0,1730652902,12995.824261130001,96.51168270000198,53449.551315840006 2024-11-03,16:55:04.000,308,11038633,12685,0,1730652903,12995.851206369996,96.51873183000134,53449.49541888 2024-11-03,16:55:05.000,308,11038624,12805,0,1730652904,12995.844470060001,96.50463357000262,53449.51638024 2024-11-03,16:55:06.000,308,11038628,12965,0,1730652905,12995.898360539992,96.50463357000262,53449.54432872001 2024-11-03,16:55:07.000,308,11038639,12365,0,1730652906,12995.878151609992,96.48348618000455,53449.54432872001 2024-11-03,16:55:08.000,308,11038677,12565,0,1730652907,12995.898360539992,96.4623387899992,53449.530354480004 2024-11-03,16:55:09.000,308,11038655,12805,0,1730652908,12995.918569469992,96.42004401000304,53449.50240600001 2024-11-03,16:55:10.000,308,11038626,12605,0,1730652909,12995.871415299996,96.4270931400024,53449.52336736001 2024-11-03,16:55:11.000,308,11038634,12685,0,1730652910,12995.884887920001,96.40594575000432,53449.530354480004 2024-11-03,16:55:12.000,308,11038663,12485,0,1730652911,12995.837733749991,96.42004401000304,53449.5373416 2024-11-03,16:55:13.000,308,11038632,12325,0,1730652912,12995.817524819991,96.43414227000176,53449.481444640005 2024-11-03,16:55:14.000,308,11038633,12605,0,1730652913,12995.844470060001,96.44119140000112,53449.45349616001 2024-11-03,16:55:15.000,308,11038633,12765,0,1730652914,12995.830997439996,96.40594575000432,53449.51638024 2024-11-03,16:55:16.000,308,11038627,12445,0,1730652915,12995.830997439996,96.45528965999983,53449.45349616001 2024-11-03,16:55:17.000,308,11038602,12605,0,1730652916,12995.804052200001,96.46938791999855,53449.4674704 2024-11-03,16:55:18.000,308,11038628,12685,0,1730652917,12995.837733749991,96.45528965999983,53449.42554768001 2024-11-03,16:55:19.000,308,11038671,12645,0,1730652918,12995.783843270001,96.4905353100039,53449.432534800006 2024-11-03,16:55:20.000,308,11038624,12645,0,1730652919,12995.777106959991,96.47643704999791,53449.49541888 2024-11-03,16:55:21.000,308,11038619,12965,0,1730652920,12995.669325999996,96.5257809600007,53449.4674704 2024-11-03,16:55:32.000,308,11038662,12645,0,1730652931,12995.67606230999,96.68086182000116,53449.39061208 2024-11-03,16:55:33.000,308,11038626,12565,0,1730652932,12995.716480169991,96.69496007999987,53449.313753760005 2024-11-03,16:55:34.000,308,11038629,12565,0,1730652933,12995.729952789996,96.70905833999859,53449.35567648001 2024-11-03,16:55:35.000,308,11038639,12885,0,1730652934,12995.729952789996,96.71610746999795,53449.362663600004 2024-11-03,16:55:36.000,308,11038673,12525,0,1730652935,12995.777106959991,96.73020573000395,53449.40458632001 2024-11-03,16:55:37.000,308,11038662,12685,0,1730652936,12995.729952789996,96.72315660000459,53449.40458632001 2024-11-03,16:55:38.000,308,11038636,12325,0,1730652937,12995.74342541,96.77954963999946,53449.39061208 2024-11-03,16:55:39.000,308,11038617,12805,0,1730652938,12995.709743859996,96.78659876999882,53449.35567648001 2024-11-03,16:55:40.000,308,11038680,13285,0,1730652939,12995.716480169991,96.76545138000074,53449.35567648001 2024-11-03,16:55:41.000,308,11038651,12845,0,1730652940,12995.736689099991,96.79364789999818,53449.411573440004 2024-11-03,16:55:52.000,308,11038666,12445,0,1730652951,12995.736689099991,96.65266530000372,53449.36965072 2024-11-03,16:55:53.000,308,11038645,12605,0,1730652952,12995.736689099991,96.65266530000372,53449.362663600004 2024-11-03,16:55:54.000,308,11038604,12925,0,1730652953,12995.729952789996,96.66676356000244,53449.34170224 2024-11-03,16:55:55.000,308,11038623,12645,0,1730652954,12995.72321648,96.68791095000051,53449.34868936 2024-11-03,16:55:56.000,308,11038645,13005,0,1730652955,12995.74342541,96.70200920999923,53449.40458632001 2024-11-03,16:55:57.000,308,11038664,13125,0,1730652956,12995.810788509996,96.75840225000138,53449.37663784001 2024-11-03,16:55:58.000,308,11038645,12605,0,1730652957,12995.770370649996,96.78659876999882,53449.33471512001 2024-11-03,16:55:59.000,308,11038659,12965,0,1730652958,12995.770370649996,96.81479529000353,53449.30676664001 2024-11-03,16:56:00.000,308,11038624,12845,0,1730652959,12995.783843270001,96.83594268000161,53449.30676664001 2024-11-03,16:56:01.000,308,11038627,12605,0,1730652960,12995.783843270001,96.84299181000097,53449.33471512001 2024-11-03,16:56:02.000,308,11038621,12645,0,1730652961,12995.770370649996,96.90643398000248,53449.29977952 2024-11-03,16:56:03.000,308,11038640,12805,0,1730652962,12995.72321648,96.93463049999991,53449.28580528001 2024-11-03,16:56:04.000,308,11038645,12525,0,1730652963,12995.729952789996,96.95577788999799,53449.34170224 2024-11-03,16:56:05.000,308,11038650,12885,0,1730652964,12995.69627123999,96.96987615000398,53449.327728 2024-11-03,16:56:06.000,308,11038669,12725,0,1730652965,12995.628908139995,96.99102354000206,53449.362663600004 2024-11-03,16:56:07.000,308,11038662,12685,0,1730652966,12995.59522658999,96.96987615000398,53449.32074088 2024-11-03,16:56:08.000,308,11038618,12885,0,1730652967,12995.51439086999,96.99807267000142,53449.33471512001 2024-11-03,16:56:09.000,308,11038678,13125,0,1730652968,12995.47397300999,97.00512180000078,53449.32074088 2024-11-03,16:56:10.000,308,11038637,12645,0,1730652969,12995.43355514999,96.99807267000142,53449.32074088 2024-11-03,16:56:11.000,308,11038647,12605,0,1730652970,12995.406609909995,96.96987615000398,53449.33471512001 2024-11-03,16:56:12.000,308,11038665,12685,0,1730652971,12995.37292835999,96.9839744100027,53449.327728 2024-11-03,16:56:13.000,308,11038645,12845,0,1730652972,12995.39313728999,97.0192200599995,53449.32074088 2024-11-03,16:56:14.000,308,11038622,12805,0,1730652973,12995.447027769995,96.99102354000206,53449.313753760005 2024-11-03,16:56:15.000,308,11038631,12605,0,1730652974,12995.49418193999,96.92758137000055,53449.32074088 2024-11-03,16:56:16.000,308,11038656,12885,0,1730652975,12995.52112718,96.8852865900044,53449.313753760005 2024-11-03,16:56:17.000,308,11038649,12925,0,1730652976,12995.62217183,96.85709006999969,53449.33471512001 2024-11-03,16:56:18.000,308,11038624,12685,0,1730652977,12995.74342541,96.83594268000161,53449.25086968 2024-11-03,16:56:19.000,308,11038607,12845,0,1730652978,12995.777106959991,96.81479529000353,53449.29977952 2024-11-03,16:56:20.000,308,11038628,12765,0,1730652979,12995.857942679992,96.78659876999882,53449.28580528001 2024-11-03,16:56:21.000,308,11038657,12805,0,1730652980,12995.905096850001,96.78659876999882,53449.264843920006 2024-11-03,16:56:32.000,308,11038652,12805,0,1730652991,12995.6019629,96.86413919999904,53449.313753760005 2024-11-03,16:56:33.000,308,11038613,12685,0,1730652992,12995.59522658999,96.87823745999776,53449.25785680001 2024-11-03,16:56:34.000,308,11038609,12765,0,1730652993,12995.608699209995,96.82889355000225,53449.2927924 2024-11-03,16:56:35.000,308,11038625,12765,0,1730652994,12995.59522658999,96.82889355000225,53449.28580528001 2024-11-03,16:56:36.000,308,11038649,12885,0,1730652995,12995.6019629,96.75840225000138,53449.23689544001 2024-11-03,16:56:37.000,308,11038632,12565,0,1730652996,12995.64238076,96.7372548600033,53449.27881816 2024-11-03,16:56:38.000,308,11038620,12965,0,1730652997,12995.67606230999,96.70200920999923,53449.28580528001 2024-11-03,16:56:39.000,308,11038623,12765,0,1730652998,12995.797315889991,96.70905833999859,53449.25086968 2024-11-03,16:56:40.000,308,11038591,12765,0,1730652999,12995.844470060001,96.68086182000116,53449.27881816 2024-11-03,16:56:41.000,308,11038596,12645,0,1730653000,12995.972459949997,96.64561617000436,53449.264843920006 2024-11-03,16:56:52.000,308,11038604,12765,0,1730653011,12995.628908139995,96.69496007999987,53449.29977952 2024-11-03,16:56:53.000,308,11038605,12885,0,1730653012,12995.59522658999,96.72315660000459,53449.327728 2024-11-03,16:56:54.000,308,11038583,12445,0,1730653013,12995.61543551999,96.68791095000051,53449.30676664001 2024-11-03,16:56:55.000,308,11038566,13045,0,1730653014,12995.6019629,96.70200920999923,53449.2927924 2024-11-03,16:56:56.000,308,11038616,12485,0,1730653015,12995.65585337999,96.70905833999859,53449.34170224 2024-11-03,16:56:57.000,308,11038636,12605,0,1730653016,12995.669325999996,96.65266530000372,53449.35567648001 2024-11-03,16:56:58.000,308,11038575,12805,0,1730653017,12995.67606230999,96.65266530000372,53449.362663600004 2024-11-03,16:56:59.000,308,11038554,12685,0,1730653018,12995.770370649996,96.60332139000093,53449.37663784001 2024-11-03,16:57:00.000,308,11038640,12765,0,1730653019,12995.837733749991,96.624468779999,53449.383624960006 2024-11-03,16:57:01.000,308,11038610,12885,0,1730653020,12995.905096850001,96.51168270000198,53449.383624960006 2024-11-03,16:57:12.000,308,11038628,12485,0,1730653031,12995.46050039,96.33545445000345,53449.36965072 2024-11-03,16:57:13.000,308,11038665,12685,0,1730653032,12995.33251049999,96.29315967000002,53449.42554768001 2024-11-03,16:57:14.000,308,11038669,12765,0,1730653033,12995.217993229999,96.3143070599981,53449.33471512001 2024-11-03,16:57:15.000,308,11038678,12845,0,1730653034,12995.130421199989,96.3143070599981,53449.39061208 2024-11-03,16:57:16.000,308,11038628,12845,0,1730653035,12995.083267029993,96.27201228000195,53449.34868936 2024-11-03,16:57:17.000,308,11038623,12965,0,1730653036,12994.988958690003,96.28611054000066,53449.30676664001 2024-11-03,16:57:18.000,308,11038677,12565,0,1730653037,12994.955277139998,96.27201228000195,53449.37663784001 2024-11-03,16:57:19.000,308,11038626,12965,0,1730653038,12994.962013449993,96.24381576000451,53449.34868936 2024-11-03,16:57:20.000,308,11038634,12965,0,1730653039,12994.968749760003,96.18742272000236,53449.313753760005 2024-11-03,16:57:21.000,308,11038655,12885,0,1730653040,12994.955277139998,96.180373590003,53449.327728 2024-11-03,16:57:22.000,308,11038631,12645,0,1730653041,12994.982222379993,96.20152098000108,53449.327728 2024-11-03,16:57:23.000,308,11038634,12845,0,1730653042,12995.009167619988,96.18742272000236,53449.2927924 2024-11-03,16:57:24.000,308,11038675,12765,0,1730653043,12995.056321789998,96.17332446000364,53449.313753760005 2024-11-03,16:57:25.000,308,11038673,12965,0,1730653044,12995.116948579998,96.20857011000044,53449.28580528001 2024-11-03,16:57:26.000,308,11038647,12965,0,1730653045,12995.116948579998,96.20152098000108,53449.27881816 2024-11-03,16:57:27.000,308,11038633,12605,0,1730653046,12995.116948579998,96.18742272000236,53449.25785680001 2024-11-03,16:57:28.000,308,11038610,12605,0,1730653047,12995.143893819994,96.16627533000428,53449.25086968 2024-11-03,16:57:29.000,308,11038594,12605,0,1730653048,12995.090003339988,96.16627533000428,53449.23689544001 2024-11-03,16:57:30.000,308,11038627,12765,0,1730653049,12995.063058099993,96.18742272000236,53449.22990832 2024-11-03,16:57:31.000,308,11038636,12605,0,1730653050,12995.036112859998,96.22266836999916,53449.20894696001 2024-11-03,16:57:42.000,308,11038638,12765,0,1730653061,12994.773396769997,96.00414534000447,53449.13208864 2024-11-03,16:57:43.000,308,11038633,12605,0,1730653062,12994.827287250002,95.97594881999976,53449.13208864 2024-11-03,16:57:44.000,308,11038633,12605,0,1730653063,12994.813814629997,95.91250664999825,53449.13907576001 2024-11-03,16:57:45.000,308,11038680,12805,0,1730653064,12994.840759869992,95.90545751999889,53449.16702424001 2024-11-03,16:57:46.000,308,11038589,12725,0,1730653065,12994.854232489997,95.87726100000145,53449.13208864 2024-11-03,16:57:47.000,308,11038622,12645,0,1730653066,12994.834023559997,95.89135926000017,53449.10414016 2024-11-03,16:57:48.000,308,11038614,12885,0,1730653067,12994.894650349997,95.92660491000424,53449.13208864 2024-11-03,16:57:49.000,308,11038643,12765,0,1730653068,12994.935068209998,95.91250664999825,53449.12510152 2024-11-03,16:57:50.000,308,11038646,13125,0,1730653069,12994.948540830002,95.9336540400036,53449.15305 2024-11-03,16:57:51.000,308,11038588,12805,0,1730653070,12994.968749760003,95.95480143000168,53449.16003712 2024-11-03,16:57:52.000,308,11038651,12925,0,1730653071,12994.962013449993,95.9688996900004,53449.11811440001 2024-11-03,16:57:53.000,308,11038561,12645,0,1730653072,12994.921595589993,96.01824360000319,53449.11112728 2024-11-03,16:57:54.000,308,11038681,12925,0,1730653073,12994.935068209998,96.01119447000383,53449.11112728 2024-11-03,16:57:55.000,308,11038595,12765,0,1730653074,12994.928331900002,96.04644012000063,53449.13208864 2024-11-03,16:57:56.000,308,11038616,12245,0,1730653075,12994.908122970002,96.09578403000341,53449.13907576001 2024-11-03,16:57:57.000,308,11038642,12765,0,1730653076,12994.874441419997,96.03939099000127,53449.04125608001 2024-11-03,16:57:58.000,308,11038633,12685,0,1730653077,12994.874441419997,96.05348924999998,53449.13208864 2024-11-03,16:57:59.000,308,11038601,12645,0,1730653078,12994.840759869992,96.10283316000277,53449.15305 2024-11-03,16:58:00.000,308,11038626,12565,0,1730653079,12994.807078320002,96.09578403000341,53449.09016592001 2024-11-03,16:58:01.000,308,11038647,12925,0,1730653080,12994.800342009992,96.12398055000085,53449.12510152 2024-11-03,16:58:12.000,308,11038614,12805,0,1730653091,12994.975486069998,95.91955578000488,53449.12510152 2024-11-03,16:58:13.000,308,11038589,12645,0,1730653092,12994.948540830002,95.91250664999825,53449.06920456001 2024-11-03,16:58:14.000,308,11038607,12965,0,1730653093,12994.894650349997,95.89840838999953,53449.076191680004 2024-11-03,16:58:15.000,308,11038598,12765,0,1730653094,12994.867705110002,95.9336540400036,53449.10414016 2024-11-03,16:58:16.000,308,11038608,12725,0,1730653095,12994.834023559997,95.95480143000168,53449.11811440001 2024-11-03,16:58:17.000,308,11038660,12765,0,1730653096,12994.807078320002,96.00414534000447,53449.10414016 2024-11-03,16:58:18.000,308,11038632,12805,0,1730653097,12994.820550939992,96.01824360000319,53449.06920456001 2024-11-03,16:58:19.000,308,11038549,12805,0,1730653098,12994.813814629997,96.06053837999934,53449.0831788 2024-11-03,16:58:20.000,308,11038574,12805,0,1730653099,12994.793605699997,96.11693142000149,53449.10414016 2024-11-03,16:58:21.000,308,11038625,12605,0,1730653100,12994.807078320002,96.15217706999829,53449.097153040006 2024-11-03,16:58:22.000,308,11038604,12805,0,1730653101,12994.807078320002,96.22971749999851,53449.09016592001 2024-11-03,16:58:23.000,308,11038627,12765,0,1730653102,12994.840759869992,96.24381576000451,53449.09016592001 2024-11-03,16:58:24.000,308,11038593,12765,0,1730653103,12994.894650349997,96.26496315000259,53449.13208864 2024-11-03,16:58:25.000,308,11038594,12845,0,1730653104,12994.894650349997,96.30725792999874,53449.097153040006 2024-11-03,16:58:26.000,308,11038613,12765,0,1730653105,12994.941804519993,96.32135619000474,53449.076191680004 2024-11-03,16:58:27.000,308,11038617,12725,0,1730653106,12994.955277139998,96.35660184000153,53449.04125608001 2024-11-03,16:58:28.000,308,11038627,12965,0,1730653107,12994.988958690003,96.35660184000153,53449.11811440001 2024-11-03,16:58:29.000,308,11038583,12805,0,1730653108,12995.042849169993,96.37774922999961,53449.097153040006 2024-11-03,16:58:30.000,308,11038603,12765,0,1730653109,12995.083267029993,96.37774922999961,53449.048243200006 2024-11-03,16:58:31.000,308,11038593,13045,0,1730653110,12995.143893819994,96.39889661999769,53449.06920456001 2024-11-03,16:58:42.000,308,11038614,13045,0,1730653121,12995.015903929998,96.85004094000033,53449.13907576001 2024-11-03,16:58:43.000,308,11038630,12645,0,1730653122,12995.090003339988,96.87823745999776,53449.11811440001 2024-11-03,16:58:44.000,308,11038643,12605,0,1730653123,12995.042849169993,96.89233572000376,53449.15305 2024-11-03,16:58:45.000,308,11038641,12805,0,1730653124,12995.015903929998,96.89938485000312,53449.146062880005 2024-11-03,16:58:46.000,308,11038632,12725,0,1730653125,12995.076530719998,96.91348311000183,53449.15305 2024-11-03,16:58:47.000,308,11038644,12685,0,1730653126,12995.103475959993,96.9205322400012,53449.16702424001 2024-11-03,16:58:48.000,308,11038665,12725,0,1730653127,12995.110212269989,96.89233572000376,53449.18099848 2024-11-03,16:58:49.000,308,11038646,13125,0,1730653128,12995.123684889993,96.89233572000376,53449.16003712 2024-11-03,16:58:50.000,308,11038643,12965,0,1730653129,12995.130421199989,96.86413919999904,53449.17401136 2024-11-03,16:58:51.000,308,11038595,12605,0,1730653130,12995.110212269989,96.85709006999969,53449.18099848 2024-11-03,16:59:02.000,308,11038648,12845,0,1730653141,12995.150630129989,96.70200920999923,53449.10414016 2024-11-03,16:59:03.000,308,11038613,12845,0,1730653142,12995.137157509998,96.70905833999859,53449.11811440001 2024-11-03,16:59:04.000,308,11038631,12845,0,1730653143,12995.116948579998,96.69496007999987,53449.09016592001 2024-11-03,16:59:05.000,308,11038672,12885,0,1730653144,12995.096739649998,96.73020573000395,53449.11811440001 2024-11-03,16:59:06.000,308,11038679,12685,0,1730653145,12995.042849169993,96.72315660000459,53449.10414016 2024-11-03,16:59:07.000,308,11038619,12845,0,1730653146,12994.988958690003,96.75135312000202,53449.10414016 2024-11-03,16:59:08.000,308,11038601,12765,0,1730653147,12994.975486069998,96.80069703000481,53449.09016592001 2024-11-03,16:59:09.000,308,11038636,12685,0,1730653148,12994.982222379993,96.82184442000289,53449.076191680004 2024-11-03,16:59:10.000,308,11038616,12685,0,1730653149,12994.968749760003,96.8852865900044,53449.05523032 2024-11-03,16:59:11.000,308,11038640,12805,0,1730653150,12994.941804519993,96.93463049999991,53449.06221744 2024-11-03,16:59:12.000,308,11038660,13005,0,1730653151,12994.908122970002,97.00512180000078,53449.076191680004 2024-11-03,16:59:13.000,308,11038642,12725,0,1730653152,12994.955277139998,97.05446571000357,53449.11112728 2024-11-03,16:59:14.000,308,11038665,12765,0,1730653153,12994.941804519993,97.1179078799978,53449.09016592001 2024-11-03,16:59:15.000,308,11038636,12765,0,1730653154,12994.948540830002,97.16725179000059,53449.11112728 2024-11-03,16:59:16.000,308,11038666,12685,0,1730653155,12994.982222379993,97.21659570000338,53449.11112728 2024-11-03,16:59:17.000,308,11038613,12845,0,1730653156,12994.982222379993,97.24479222000082,53449.097153040006 2024-11-03,16:59:18.000,308,11038658,12645,0,1730653157,12994.995694999998,97.27298873999825,53449.10414016 2024-11-03,16:59:19.000,308,11038610,12805,0,1730653158,12995.009167619988,97.28708700000425,53449.146062880005 2024-11-03,16:59:20.000,308,11038636,12765,0,1730653159,12995.002431309993,97.32233265000104,53449.10414016 2024-11-03,16:59:21.000,308,11038645,12885,0,1730653160,12995.002431309993,97.37167656000383,53449.097153040006 2024-11-03,16:59:32.000,308,11038652,12805,0,1730653171,12995.076530719998,97.59019958999852,53449.00632048 2024-11-03,16:59:33.000,308,11038623,12765,0,1730653172,12995.096739649998,97.58315045999916,53449.04125608001 2024-11-03,16:59:34.000,308,11038621,12725,0,1730653173,12995.150630129989,97.5761013299998,53448.99234624 2024-11-03,16:59:35.000,308,11038622,12765,0,1730653174,12995.143893819994,97.56905220000044,53448.99234624 2024-11-03,16:59:36.000,308,11038670,12725,0,1730653175,12995.224729539994,97.65364176000003,53449.02029472001 2024-11-03,16:59:37.000,308,11038628,13045,0,1730653176,12995.184311679994,97.5761013299998,53449.03426896 2024-11-03,16:59:38.000,308,11038636,12685,0,1730653177,12995.238202159999,97.63249437000195,53449.00632048 2024-11-03,16:59:39.000,308,11038675,12685,0,1730653178,12995.238202159999,97.63249437000195,53448.978372000005 2024-11-03,16:59:40.000,308,11038635,12925,0,1730653179,12995.244938469994,97.64659263000067,53448.99933336001 2024-11-03,16:59:41.000,308,11038592,12845,0,1730653180,12995.29209263999,97.66069088999939,53449.06920456001 2024-11-03,16:59:42.000,308,11038638,12805,0,1730653181,12995.25167477999,97.65364176000003,53449.05523032 2024-11-03,16:59:43.000,308,11038652,12845,0,1730653182,12995.278620019999,97.69593654000346,53449.027281840004 2024-11-03,16:59:44.000,308,11038684,12605,0,1730653183,12995.265147399994,97.66774001999875,53449.0133076 2024-11-03,16:59:45.000,308,11038650,12805,0,1730653184,12995.231465849989,97.66774001999875,53449.05523032 2024-11-03,16:59:46.000,308,11038666,12485,0,1730653185,12995.231465849989,97.69593654000346,53449.03426896 2024-11-03,16:59:47.000,308,11038661,12885,0,1730653186,12995.164102749994,97.6888874100041,53449.04125608001 2024-11-03,16:59:48.000,308,11038635,12885,0,1730653187,12995.177575369999,97.69593654000346,53449.04125608001 2024-11-03,16:59:49.000,308,11038648,12885,0,1730653188,12995.137157509998,97.71003480000218,53449.00632048 2024-11-03,16:59:50.000,308,11038602,12925,0,1730653189,12995.170839059989,97.7241330600009,53449.0133076 2024-11-03,16:59:51.000,308,11038652,12685,0,1730653190,12995.177575369999,97.74528044999897,53448.95741064 2024-11-03,16:59:52.000,308,11038652,13045,0,1730653191,12995.25167477999,97.74528044999897,53448.98535912 2024-11-03,16:59:53.000,308,11038666,12845,0,1730653192,12995.238202159999,97.76642784000433,53449.04125608001 2024-11-03,16:59:54.000,308,11038663,12605,0,1730653193,12995.278620019999,97.74528044999897,53448.978372000005 2024-11-03,16:59:55.000,308,11038658,12805,0,1730653194,12995.305565259994,97.71708393000154,53449.027281840004 2024-11-03,16:59:56.000,308,11038608,12725,0,1730653195,12995.325774189994,97.73823131999961,53449.03426896 2024-11-03,16:59:57.000,308,11038626,12885,0,1730653196,12995.386400979995,97.70298567000282,53448.9434364 2024-11-03,16:59:58.000,308,11038656,12925,0,1730653197,12995.37292835999,97.6747891499981,53448.97138488001 2024-11-03,16:59:59.000,308,11038609,12965,0,1730653198,12995.426818839995,97.70298567000282,53449.02029472001 2024-11-03,17:00:00.000,308,11038643,12885,0,1730653199,12995.39313728999,97.68183828000474,53448.97138488001 2024-11-03,17:00:01.000,308,11038644,12765,0,1730653200,12995.447027769995,97.69593654000346,53448.978372000005 2024-11-03,17:00:02.000,308,11038614,12525,0,1730653201,12995.447027769995,97.7241330600009,53449.02029472001 2024-11-03,17:00:03.000,308,11038619,12605,0,1730653202,12995.39313728999,97.74528044999897,53448.978372000005 2024-11-03,17:00:04.000,308,11038642,12605,0,1730653203,12995.41334621999,97.77347697000368,53448.98535912 2024-11-03,17:00:05.000,308,11038638,12845,0,1730653204,12995.447027769995,97.73823131999961,53448.978372000005 2024-11-03,17:00:06.000,308,11038626,12925,0,1730653205,12995.42008253,97.78052610000304,53448.98535912 2024-11-03,17:00:07.000,308,11038599,12765,0,1730653206,12995.3998736,97.80167349000112,53449.00632048 2024-11-03,17:00:08.000,308,11038665,12525,0,1730653207,12995.44029146,97.82987000999856,53449.048243200006 2024-11-03,17:00:09.000,308,11038678,12685,0,1730653208,12995.46050039,97.87216479000199,53449.027281840004 2024-11-03,17:00:10.000,308,11038639,12965,0,1730653209,12995.50091825,97.88626305000071,53449.03426896 2024-11-03,17:00:11.000,308,11038679,12565,0,1730653210,12995.52112718,97.92150870000478,53449.03426896 2024-11-03,17:00:12.000,308,11038672,12805,0,1730653211,12995.54133611,97.9356069600035,53449.02029472001 2024-11-03,17:00:13.000,308,11038704,12965,0,1730653212,12995.56154504,97.94265609000286,53449.027281840004 2024-11-03,17:00:14.000,308,11038648,12805,0,1730653213,12995.58175397,97.99199999999837,53449.03426896 2024-11-03,17:00:15.000,308,11038647,12925,0,1730653214,12995.608699209995,97.96380348000093,53449.04125608001 2024-11-03,17:00:16.000,308,11038691,12685,0,1730653215,12995.65585337999,97.97085261000029,53449.00632048 2024-11-03,17:00:17.000,308,11038672,12525,0,1730653216,12995.67606230999,97.9356069600035,53449.04125608001 2024-11-03,17:00:18.000,308,11038642,12885,0,1730653217,12995.70300755,97.94265609000286,53449.0133076 2024-11-03,17:00:19.000,308,11038689,12445,0,1730653218,12995.72321648,97.94265609000286,53449.048243200006 2024-11-03,17:00:20.000,308,11038620,12805,0,1730653219,12995.67606230999,97.97085261000029,53449.00632048 2024-11-03,17:00:21.000,308,11038677,12885,0,1730653220,12995.70300755,97.95675435000157,53449.06221744 2024-11-03,17:00:22.000,308,11038662,12845,0,1730653221,12995.64238076,97.95675435000157,53449.06920456001 2024-11-03,17:00:23.000,308,11038666,12525,0,1730653222,12995.568281349995,97.98495086999901,53449.06920456001 2024-11-03,17:00:24.000,308,11038661,12965,0,1730653223,12995.53459979999,97.98495086999901,53449.076191680004 2024-11-03,17:00:25.000,308,11038659,12925,0,1730653224,12995.45376407999,97.96380348000093,53449.097153040006 2024-11-03,17:00:26.000,308,11038682,12605,0,1730653225,12995.37292835999,97.98495086999901,53449.11811440001 2024-11-03,17:00:27.000,308,11038602,12845,0,1730653226,12995.325774189994,97.97790173999965,53449.09016592001 2024-11-03,17:00:28.000,308,11038625,13125,0,1730653227,12995.217993229999,98.02019652000308,53449.06221744 2024-11-03,17:00:29.000,308,11038661,13005,0,1730653228,12995.177575369999,98.01314739000372,53449.06221744 2024-11-03,17:00:30.000,308,11038634,12765,0,1730653229,12995.116948579998,98.01314739000372,53449.06920456001 2024-11-03,17:00:31.000,308,11038625,12645,0,1730653230,12995.069794409988,97.99904912999773,53449.06920456001 2024-11-03,17:00:42.000,308,11038690,12765,0,1730653241,12995.61543551999,97.96380348000093,53448.978372000005 2024-11-03,17:00:43.000,308,11038647,12725,0,1730653242,12995.61543551999,97.94265609000286,53449.02029472001 2024-11-03,17:00:44.000,308,11038635,12525,0,1730653243,12995.62217183,97.95675435000157,53449.03426896 2024-11-03,17:00:45.000,308,11038688,12885,0,1730653244,12995.588490279995,97.94970522000222,53449.00632048 2024-11-03,17:00:46.000,308,11038680,12925,0,1730653245,12995.55480872999,97.97790173999965,53449.00632048 2024-11-03,17:00:47.000,308,11038660,13045,0,1730653246,12995.49418193999,98.04839304000052,53449.048243200006 2024-11-03,17:00:48.000,308,11038639,12605,0,1730653247,12995.447027769995,98.09773695000331,53449.02029472001 2024-11-03,17:00:49.000,308,11038672,12805,0,1730653248,12995.39313728999,98.14003172999946,53449.04125608001 2024-11-03,17:00:50.000,308,11038656,12605,0,1730653249,12995.366192049994,98.16117912000482,53449.027281840004 2024-11-03,17:00:51.000,308,11038640,12965,0,1730653250,12995.298828949999,98.16822825000418,53449.03426896 2024-11-03,17:00:52.000,308,11038671,13045,0,1730653251,12995.231465849989,98.22462128999905,53449.02029472001 2024-11-03,17:00:53.000,308,11038669,12965,0,1730653252,12995.197784299999,98.25986694000312,53449.03426896 2024-11-03,17:00:54.000,308,11038656,12605,0,1730653253,12995.177575369999,98.25281781000376,53449.027281840004 2024-11-03,17:00:55.000,308,11038649,12725,0,1730653254,12995.143893819994,98.26691607000248,53449.03426896 2024-11-03,17:00:56.000,308,11038674,12405,0,1730653255,12995.177575369999,98.25986694000312,53449.03426896 2024-11-03,17:00:57.000,308,11038636,12725,0,1730653256,12995.170839059989,98.2457686800044,53449.027281840004 2024-11-03,17:00:58.000,308,11038635,12885,0,1730653257,12995.123684889993,98.22462128999905,53449.02029472001 2024-11-03,17:00:59.000,308,11038605,12845,0,1730653258,12995.143893819994,98.23871954999777,53449.00632048 2024-11-03,17:01:00.000,308,11038604,12685,0,1730653259,12995.150630129989,98.18937564000225,53448.96439776 2024-11-03,17:01:01.000,308,11038658,12765,0,1730653260,12995.211256919989,98.17527738000354,53448.99234624 2024-11-03,17:01:12.000,308,11038676,12925,0,1730653271,12995.426818839995,98.07658955999796,53449.03426896 2024-11-03,17:01:13.000,308,11038634,12725,0,1730653272,12995.3998736,98.10478608000267,53448.92247504001 2024-11-03,17:01:14.000,308,11038622,12845,0,1730653273,12995.41334621999,98.09068782000395,53448.93644928 2024-11-03,17:01:15.000,308,11038667,12765,0,1730653274,12995.406609909995,98.0695404299986,53448.97138488001 2024-11-03,17:01:16.000,308,11038653,12885,0,1730653275,12995.3998736,98.07658955999796,53449.0133076 2024-11-03,17:01:17.000,308,11038655,12885,0,1730653276,12995.406609909995,98.11183521000203,53448.978372000005 2024-11-03,17:01:18.000,308,11038651,12765,0,1730653277,12995.41334621999,98.11888434000139,53448.99234624 2024-11-03,17:01:19.000,308,11038619,12845,0,1730653278,12995.39313728999,98.14708085999882,53449.00632048 2024-11-03,17:01:20.000,308,11038660,12485,0,1730653279,12995.35945574,98.12593347000075,53449.00632048 2024-11-03,17:01:21.000,308,11038643,13085,0,1730653280,12995.325774189994,98.14003172999946,53448.97138488001 2024-11-03,17:01:22.000,308,11038655,12685,0,1730653281,12995.298828949999,98.16822825000418,53448.978372000005 2024-11-03,17:01:23.000,308,11038654,12565,0,1730653282,12995.29209263999,98.20347390000097,53449.04125608001 2024-11-03,17:01:24.000,308,11038664,12685,0,1730653283,12995.231465849989,98.19642477000161,53449.00632048 2024-11-03,17:01:25.000,308,11038646,12765,0,1730653284,12995.217993229999,98.20347390000097,53448.99933336001 2024-11-03,17:01:26.000,308,11038626,12925,0,1730653285,12995.170839059989,98.20347390000097,53449.02029472001 2024-11-03,17:01:27.000,308,11038646,12805,0,1730653286,12995.076530719998,98.23167041999841,53449.02029472001 2024-11-03,17:01:28.000,308,11038653,12725,0,1730653287,12995.042849169993,98.2810143300012,53448.99933336001 2024-11-03,17:01:29.000,308,11038637,12885,0,1730653288,12994.995694999998,98.28806346000056,53448.96439776 2024-11-03,17:01:30.000,308,11038586,12965,0,1730653289,12994.914859279997,98.29511258999992,53448.98535912 2024-11-03,17:01:31.000,308,11038619,12685,0,1730653290,12994.887914040002,98.30921084999864,53448.9434364 2024-11-03,17:01:42.000,308,11038604,12765,0,1730653301,12994.557834849991,98.41494780000357,53448.908500800004 2024-11-03,17:01:43.000,308,11038610,12765,0,1730653302,12994.530889609996,98.40789867000422,53448.87356520001 2024-11-03,17:01:44.000,308,11038618,12805,0,1730653303,12994.50394437,98.40084954000486,53448.859590960004 2024-11-03,17:01:45.000,308,11038601,12685,0,1730653304,12994.50394437,98.37265302000014,53448.83164248001 2024-11-03,17:01:46.000,308,11038631,12845,0,1730653305,12994.44331758,98.3797021499995,53448.88753944 2024-11-03,17:01:47.000,308,11038631,12805,0,1730653306,12994.43658126999,98.40789867000422,53448.82465536 2024-11-03,17:01:48.000,308,11038587,13045,0,1730653307,12994.39616340999,98.38675127999886,53448.8386296 2024-11-03,17:01:49.000,308,11038634,12925,0,1730653308,12994.38269079,98.45019345000037,53448.86657808 2024-11-03,17:01:50.000,308,11038641,12885,0,1730653309,12994.369218169995,98.45724257999973,53448.81766824 2024-11-03,17:01:51.000,308,11038602,12805,0,1730653310,12994.349009239995,98.48543910000444,53448.87356520001 2024-11-03,17:01:52.000,308,11038645,12645,0,1730653311,12994.36248186,98.48543910000444,53448.810681120005 2024-11-03,17:01:53.000,308,11038652,13005,0,1730653312,12994.39616340999,98.53478300999996,53448.82465536 2024-11-03,17:01:54.000,308,11038656,13125,0,1730653313,12994.369218169995,98.55593039999803,53448.80369400001 2024-11-03,17:01:55.000,308,11038622,12365,0,1730653314,12994.42310865,98.54183213999931,53448.77574552 2024-11-03,17:01:56.000,308,11038581,12565,0,1730653315,12994.43658126999,98.53478300999996,53448.77574552 2024-11-03,17:01:57.000,308,11038662,13045,0,1730653316,12994.497208059991,98.55593039999803,53448.71984856 2024-11-03,17:01:58.000,308,11038572,12685,0,1730653317,12994.571307469996,98.55593039999803,53448.691900080004 2024-11-03,17:01:59.000,308,11038670,13005,0,1730653318,12994.618461639991,98.51363562000188,53448.73382280001 2024-11-03,17:02:00.000,308,11038662,13005,0,1730653319,12994.645406880001,98.46429170999909,53448.712861440006 2024-11-03,17:02:01.000,308,11038659,12765,0,1730653320,12994.712769979997,98.48543910000444,53448.72683568 2024-11-03,17:02:12.000,308,11038658,12965,0,1730653331,12994.349009239995,98.45724257999973,53448.642990240005 2024-11-03,17:02:13.000,308,11038641,12845,0,1730653332,12994.33553661999,98.47134083999845,53448.6988872 2024-11-03,17:02:14.000,308,11038639,12845,0,1730653333,12994.27490982999,98.4924882300038,53448.65696448 2024-11-03,17:02:15.000,308,11038642,12685,0,1730653334,12994.322064,98.4924882300038,53448.6988872 2024-11-03,17:02:16.000,308,11038644,12965,0,1730653335,12994.288382449995,98.45724257999973,53448.64997736 2024-11-03,17:02:17.000,308,11038618,12885,0,1730653336,12994.268173519995,98.50658649000252,53448.712861440006 2024-11-03,17:02:18.000,308,11038626,12765,0,1730653337,12994.28164614,98.47134083999845,53448.65696448 2024-11-03,17:02:19.000,308,11038602,12845,0,1730653338,12994.28164614,98.47134083999845,53448.68491296001 2024-11-03,17:02:20.000,308,11038654,13085,0,1730653339,12994.308591379995,98.45019345000037,53448.66395160001 2024-11-03,17:02:21.000,308,11038612,12925,0,1730653340,12994.28164614,98.44314432000101,53448.642990240005 2024-11-03,17:02:22.000,308,11038618,12645,0,1730653341,12994.27490982999,98.39380040999822,53448.642990240005 2024-11-03,17:02:23.000,308,11038614,12765,0,1730653342,12994.247964589995,98.40084954000486,53448.65696448 2024-11-03,17:02:24.000,308,11038648,12725,0,1730653343,12994.207546729995,98.40789867000422,53448.65696448 2024-11-03,17:02:25.000,308,11038643,13045,0,1730653344,12994.106502079994,98.36560389000078,53448.62202888 2024-11-03,17:02:26.000,308,11038658,12725,0,1730653345,12994.045875289994,98.45019345000037,53448.65696448 2024-11-03,17:02:27.000,308,11038638,12925,0,1730653346,12993.965039569994,98.44314432000101,53448.573119040004 2024-11-03,17:02:28.000,308,11038587,12885,0,1730653347,12993.857258609998,98.50658649000252,53448.64997736 2024-11-03,17:02:29.000,308,11038608,12645,0,1730653348,12993.729268720002,98.55593039999803,53448.60106752 2024-11-03,17:02:30.000,308,11038636,12645,0,1730653349,12993.608015140002,98.58412692000275,53448.58709328001 2024-11-03,17:02:31.000,308,11038680,12765,0,1730653350,12993.486761560001,98.6264216999989,53448.58709328001 2024-11-03,17:02:32.000,308,11038667,12845,0,1730653351,12993.419398459991,98.66166735000297,53448.63600312001 2024-11-03,17:02:33.000,308,11038676,12605,0,1730653352,12993.338562739991,98.72510952000448,53448.58010616 2024-11-03,17:02:34.000,308,11038622,13125,0,1730653353,12993.277935949991,98.7392077800032,53448.60805464 2024-11-03,17:02:35.000,308,11038613,12805,0,1730653354,12993.250990709996,98.73215865000384,53448.53119632 2024-11-03,17:02:36.000,308,11038612,12765,0,1730653355,12993.2442544,98.73215865000384,53448.51722208001 2024-11-03,17:02:37.000,308,11038609,13085,0,1730653356,12993.28467226,98.66871648000233,53448.53818344001 2024-11-03,17:02:38.000,308,11038615,12885,0,1730653357,12993.365507980001,98.6405199600049,53448.51023496 2024-11-03,17:02:39.000,308,11038642,12605,0,1730653358,12993.453080009996,98.56297953000467,53448.51722208001 2024-11-03,17:02:40.000,308,11038640,12925,0,1730653359,12993.574333589997,98.4924882300038,53448.51023496 2024-11-03,17:02:41.000,308,11038641,12765,0,1730653360,12993.682114549993,98.45724257999973,53448.44735088001 2024-11-03,17:02:52.000,308,11038612,12925,0,1730653371,12994.30185507,98.08363869000459,53448.33555696 2024-11-03,17:02:53.000,308,11038600,12965,0,1730653372,12994.24122828,98.1329826000001,53448.3145956 2024-11-03,17:02:54.000,308,11038581,13045,0,1730653373,12994.14018363,98.11888434000139,53448.30062136001 2024-11-03,17:02:55.000,308,11038647,12725,0,1730653374,12994.066084219994,98.18937564000225,53448.307608480005 2024-11-03,17:02:56.000,308,11038631,12725,0,1730653375,12993.991984809989,98.23871954999777,53448.34953120001 2024-11-03,17:02:57.000,308,11038643,12885,0,1730653376,12993.870731229988,98.316259979998,53448.34953120001 2024-11-03,17:02:58.000,308,11038638,12925,0,1730653377,12993.816840749998,98.38675127999886,53448.33555696 2024-11-03,17:02:59.000,308,11038586,13005,0,1730653378,12993.783159199993,98.45724257999973,53448.377479680006 2024-11-03,17:03:00.000,308,11038620,12645,0,1730653379,12993.722532409993,98.47134083999845,53448.36350544 2024-11-03,17:03:01.000,308,11038613,12805,0,1730653380,12993.715796099998,98.53478300999996,53448.44036376 2024-11-03,17:03:02.000,308,11038648,13005,0,1730653381,12993.634960379997,98.54183213999931,53448.356518320004 2024-11-03,17:03:03.000,308,11038642,12845,0,1730653382,12993.655169309997,98.57002866000403,53448.32856984001 2024-11-03,17:03:04.000,308,11038624,12845,0,1730653383,12993.655169309997,98.59822518000146,53448.32158272 2024-11-03,17:03:05.000,308,11038617,12725,0,1730653384,12993.722532409993,98.59822518000146,53448.3145956 2024-11-03,17:03:06.000,308,11038651,12925,0,1730653385,12993.722532409993,98.5911760500021,53448.307608480005 2024-11-03,17:03:07.000,308,11038641,12885,0,1730653386,12993.742741339993,98.60527431000082,53448.258698640006 2024-11-03,17:03:08.000,308,11038656,12965,0,1730653387,12993.783159199993,98.58412692000275,53448.258698640006 2024-11-03,17:03:09.000,308,11038590,12965,0,1730653388,12993.789895509988,98.57002866000403,53448.27966000001 2024-11-03,17:03:10.000,308,11038585,12965,0,1730653389,12993.803368129993,98.49953736000316,53448.3145956 2024-11-03,17:03:11.000,308,11038572,12805,0,1730653390,12993.803368129993,98.50658649000252,53448.27267288 2024-11-03,17:03:22.000,308,11038633,12765,0,1730653401,12994.09302945999,98.316259979998,53448.30062136001 2024-11-03,17:03:23.000,308,11038639,12765,0,1730653402,12994.05261159999,98.35150563000207,53448.3145956 2024-11-03,17:03:24.000,308,11038661,13165,0,1730653403,12994.126711009994,98.32330911000463,53448.33555696 2024-11-03,17:03:25.000,308,11038613,12805,0,1730653404,12994.126711009994,98.30216171999928,53448.33555696 2024-11-03,17:03:26.000,308,11038629,12685,0,1730653405,12994.16039256,98.316259979998,53448.307608480005 2024-11-03,17:03:27.000,308,11038659,12725,0,1730653406,12994.099765769999,98.316259979998,53448.32158272 2024-11-03,17:03:28.000,308,11038599,12805,0,1730653407,12994.13344731999,98.26691607000248,53448.33555696 2024-11-03,17:03:29.000,308,11038649,12605,0,1730653408,12994.1199747,98.30216171999928,53448.32158272 2024-11-03,17:03:30.000,308,11038614,13045,0,1730653409,12994.13344731999,98.28806346000056,53448.34254408 2024-11-03,17:03:31.000,308,11038639,13205,0,1730653410,12994.1199747,98.28806346000056,53448.307608480005 2024-11-03,17:03:32.000,308,11038659,12725,0,1730653411,12994.167128869994,98.2810143300012,53448.3145956 2024-11-03,17:03:33.000,308,11038614,12605,0,1730653412,12994.20081042,98.29511258999992,53448.377479680006 2024-11-03,17:03:34.000,308,11038670,12685,0,1730653413,12994.227755659995,98.25281781000376,53448.33555696 2024-11-03,17:03:35.000,308,11038650,12925,0,1730653414,12994.247964589995,98.19642477000161,53448.36350544 2024-11-03,17:03:36.000,308,11038602,12845,0,1730653415,12994.27490982999,98.21052303000033,53448.32158272 2024-11-03,17:03:37.000,308,11038622,12645,0,1730653416,12994.28164614,98.1823265100029,53448.32856984001 2024-11-03,17:03:38.000,308,11038640,12725,0,1730653417,12994.33553661999,98.11183521000203,53448.34254408 2024-11-03,17:03:39.000,308,11038651,12845,0,1730653418,12994.33553661999,98.05544216999988,53448.36350544 2024-11-03,17:03:40.000,308,11038622,12725,0,1730653419,12994.36248186,98.06249129999924,53448.29363424 2024-11-03,17:03:41.000,308,11038638,12885,0,1730653420,12994.42310865,98.02019652000308,53448.33555696 2024-11-03,17:03:52.000,308,11038644,12845,0,1730653431,12994.20081042,98.15412998999818,53448.44036376 2024-11-03,17:03:53.000,308,11038656,12885,0,1730653432,12994.21428303999,98.21757215999969,53448.405428160004 2024-11-03,17:03:54.000,308,11038644,12765,0,1730653433,12994.207546729995,98.19642477000161,53448.41940240001 2024-11-03,17:03:55.000,308,11038634,13005,0,1730653434,12994.19407410999,98.21052303000033,53448.39844104001 2024-11-03,17:03:56.000,308,11038621,12725,0,1730653435,12994.15365624999,98.25986694000312,53448.356518320004 2024-11-03,17:03:57.000,308,11038630,13125,0,1730653436,12994.11323838999,98.26691607000248,53448.356518320004 2024-11-03,17:03:58.000,308,11038652,12805,0,1730653437,12994.126711009994,98.30216171999928,53448.356518320004 2024-11-03,17:03:59.000,308,11038620,12565,0,1730653438,12994.11323838999,98.30921084999864,53448.39145392 2024-11-03,17:04:00.000,308,11038664,12925,0,1730653439,12994.13344731999,98.32330911000463,53448.39145392 2024-11-03,17:04:01.000,308,11038602,12765,0,1730653440,12994.187337799995,98.33740737000335,53448.39145392 2024-11-03,17:04:12.000,308,11038590,12925,0,1730653451,12994.126711009994,98.3797021499995,53448.426389520006 2024-11-03,17:04:13.000,308,11038639,13045,0,1730653452,12994.09302945999,98.35855476000143,53448.44036376 2024-11-03,17:04:14.000,308,11038666,12885,0,1730653453,12994.059347909999,98.3797021499995,53448.50324784 2024-11-03,17:04:15.000,308,11038598,12885,0,1730653454,12994.012193739989,98.3797021499995,53448.50324784 2024-11-03,17:04:16.000,308,11038607,12725,0,1730653455,12993.998721119999,98.3797021499995,53448.4892736 2024-11-03,17:04:17.000,308,11038602,12885,0,1730653456,12993.971775879989,98.37265302000014,53448.48228648 2024-11-03,17:04:18.000,308,11038613,13205,0,1730653457,12993.938094329998,98.316259979998,53448.53818344001 2024-11-03,17:04:19.000,308,11038689,12845,0,1730653458,12993.951566949989,98.30216171999928,53448.46132512 2024-11-03,17:04:20.000,308,11038651,12605,0,1730653459,12993.911149089989,98.27396520000184,53448.46132512 2024-11-03,17:04:21.000,308,11038608,12805,0,1730653460,12993.911149089989,98.23167041999841,53448.41940240001 2024-11-03,17:04:22.000,308,11038622,13005,0,1730653461,12993.911149089989,98.20347390000097,53448.426389520006 2024-11-03,17:04:23.000,308,11038650,12965,0,1730653462,12993.884203849993,98.1329826000001,53448.43337664 2024-11-03,17:04:24.000,308,11038682,12965,0,1730653463,12993.897676469998,98.12593347000075,53448.48228648 2024-11-03,17:04:25.000,308,11038649,12885,0,1730653464,12993.938094329998,98.02019652000308,53448.48228648 2024-11-03,17:04:26.000,308,11038625,12965,0,1730653465,12993.897676469998,97.98495086999901,53448.44735088001 2024-11-03,17:04:27.000,308,11038628,12805,0,1730653466,12993.877467539998,97.92150870000478,53448.44735088001 2024-11-03,17:04:28.000,308,11038629,12685,0,1730653467,12993.931358019989,97.91445956999814,53448.49626072001 2024-11-03,17:04:29.000,308,11038616,13125,0,1730653468,12993.897676469998,97.85101740000391,53448.50324784 2024-11-03,17:04:30.000,308,11038547,12925,0,1730653469,12993.924621709994,97.8228208799992,53448.53119632 2024-11-03,17:04:31.000,308,11038632,12885,0,1730653470,12993.897676469998,97.7875752300024,53448.4892736 2024-11-03,17:04:32.000,308,11038623,12965,0,1730653471,12993.904412779993,97.7875752300024,53448.454338 2024-11-03,17:04:33.000,308,11038628,13005,0,1730653472,12993.904412779993,97.75232957999833,53448.46831224001 2024-11-03,17:04:34.000,308,11038689,12965,0,1730653473,12993.897676469998,97.80167349000112,53448.524209200004 2024-11-03,17:04:35.000,308,11038680,12765,0,1730653474,12993.870731229988,97.78052610000304,53448.51722208001 2024-11-03,17:04:36.000,308,11038630,13085,0,1730653475,12993.863994919993,97.80167349000112,53448.524209200004 2024-11-03,17:04:37.000,308,11038639,13125,0,1730653476,12993.863994919993,97.82987000999856,53448.524209200004 2024-11-03,17:04:38.000,308,11038679,12725,0,1730653477,12993.890940159989,97.83691913999792,53448.51722208001 2024-11-03,17:04:39.000,308,11038687,12885,0,1730653478,12993.816840749998,97.85101740000391,53448.524209200004 2024-11-03,17:04:40.000,308,11038657,12725,0,1730653479,12993.783159199993,97.83691913999792,53448.50324784 2024-11-03,17:04:41.000,308,11038599,12885,0,1730653480,12993.769686580003,97.85806653000327,53448.48228648 2024-11-03,17:04:42.000,308,11038657,13085,0,1730653481,12993.756213959998,97.89331218000007,53448.48228648 2024-11-03,17:04:43.000,308,11038629,12885,0,1730653482,12993.709059790002,97.92855783000414,53448.44036376 2024-11-03,17:04:44.000,308,11038647,12925,0,1730653483,12993.688850860002,97.89331218000007,53448.4892736 2024-11-03,17:04:45.000,308,11038635,13085,0,1730653484,12993.621487759992,97.9356069600035,53448.50324784 2024-11-03,17:04:46.000,308,11038651,12925,0,1730653485,12993.601278829992,97.91445956999814,53448.4892736 2024-11-03,17:04:47.000,308,11038630,12885,0,1730653486,12993.587806210002,97.89331218000007,53448.49626072001 2024-11-03,17:04:48.000,308,11038648,13085,0,1730653487,12993.587806210002,97.89331218000007,53448.51023496 2024-11-03,17:04:49.000,308,11038649,12925,0,1730653488,12993.574333589997,97.87216479000199,53448.51023496 2024-11-03,17:04:50.000,308,11038631,13285,0,1730653489,12993.560860969992,97.8228208799992,53448.48228648 2024-11-03,17:04:51.000,308,11038643,12885,0,1730653490,12993.601278829992,97.82987000999856,53448.49626072001 2024-11-03,17:04:52.000,308,11038593,12685,0,1730653491,12993.608015140002,97.77347697000368,53448.44036376 2024-11-03,17:04:53.000,308,11038622,12805,0,1730653492,12993.682114549993,97.75232957999833,53448.41241528 2024-11-03,17:04:54.000,308,11038640,12925,0,1730653493,12993.688850860002,97.71003480000218,53448.39844104001 2024-11-03,17:04:55.000,308,11038623,13125,0,1730653494,12993.749477650003,97.65364176000003,53448.454338 2024-11-03,17:04:56.000,308,11038643,13085,0,1730653495,12993.756213959998,97.60429785000451,53448.426389520006 2024-11-03,17:04:57.000,308,11038636,12845,0,1730653496,12993.823577059993,97.55495394000172,53448.41940240001 2024-11-03,17:04:58.000,308,11038621,12965,0,1730653497,12993.870731229988,97.53380655000365,53448.41241528 2024-11-03,17:04:59.000,308,11038642,12805,0,1730653498,12993.917885399998,97.45626612000342,53448.43337664 2024-11-03,17:05:00.000,308,11038618,12925,0,1730653499,12993.911149089989,97.42806959999871,53448.44036376 2024-11-03,17:05:01.000,308,11038605,13125,0,1730653500,12993.924621709994,97.37167656000383,53448.43337664 2024-11-03,17:05:22.000,308,11038618,12765,0,1730653521,12993.917885399998,96.95577788999799,53448.629016 2024-11-03,17:05:23.000,308,11038623,13125,0,1730653522,12993.944830639994,97.00512180000078,53448.56613192001 2024-11-03,17:05:24.000,308,11038626,12925,0,1730653523,12993.938094329998,97.01217093000014,53448.642990240005 2024-11-03,17:05:25.000,308,11038653,12925,0,1730653524,12994.14018363,96.99102354000206,53448.95042352001 2024-11-03,17:05:26.000,308,11038623,13085,0,1730653525,12994.07282052999,96.99102354000206,53448.908500800004 2024-11-03,17:05:27.000,308,11038675,13205,0,1730653526,12994.012193739989,96.99102354000206,53448.9434364 2024-11-03,17:05:28.000,308,11038568,13125,0,1730653527,12994.045875289994,96.99807267000142,53449.02029472001 2024-11-03,17:05:29.000,308,11038659,13085,0,1730653528,12993.978512189999,97.01217093000014,53449.00632048 2024-11-03,17:05:30.000,308,11038639,12765,0,1730653529,12993.897676469998,97.11085874999844,53449.00632048 2024-11-03,17:05:31.000,308,11038568,12965,0,1730653530,12993.837049679998,97.1179078799978,53448.9434364 2024-11-03,17:05:32.000,308,11038588,13045,0,1730653531,12993.560860969992,97.16020266000123,53448.63600312001 2024-11-03,17:05:33.000,308,11038605,13125,0,1730653532,12993.621487759992,97.19544830999803,53448.66395160001 2024-11-03,17:05:34.000,308,11038679,13125,0,1730653533,12993.587806210002,97.20954657000402,53448.642990240005 2024-11-03,17:05:35.000,308,11038664,12645,0,1730653534,12993.533915729997,97.28003787000489,53448.5591448 2024-11-03,17:05:36.000,308,11038647,13285,0,1730653535,12993.547388350002,97.1320061400038,53448.63600312001 2024-11-03,17:05:37.000,308,11038665,12765,0,1730653536,12993.533915729997,97.1320061400038,53448.594080400006 2024-11-03,17:05:38.000,308,11038558,13125,0,1730653537,12993.513706799997,97.20954657000402,53448.61504176001 2024-11-03,17:05:39.000,308,11038630,13005,0,1730653538,12993.554124659997,97.24479222000082,53448.642990240005 2024-11-03,17:05:40.000,308,11038603,13165,0,1730653539,12993.540652039992,97.20249744000466,53448.63600312001 2024-11-03,17:05:41.000,308,11038599,13285,0,1730653540,12993.641696689992,97.25889047999954,53448.58010616 2024-11-03,17:05:42.000,308,11038700,12885,0,1730653541,12993.634960379997,97.14610440000251,53448.62202888 2024-11-03,17:05:43.000,308,11038653,12765,0,1730653542,12993.634960379997,97.16020266000123,53448.63600312001 2024-11-03,17:05:44.000,308,11038729,13005,0,1730653543,12993.709059790002,97.07561310000165,53448.65696448 2024-11-03,17:05:45.000,308,11038617,12845,0,1730653544,12993.749477650003,97.16020266000123,53448.66395160001 2024-11-03,17:05:46.000,308,11038512,13245,0,1730653545,12993.796631819998,97.07561310000165,53448.65696448 2024-11-03,17:05:47.000,308,11038605,13005,0,1730653546,12993.843785989993,97.09676048999972,53448.61504176001 2024-11-03,17:05:48.000,308,11038600,13285,0,1730653547,12993.884203849993,97.10380961999908,53448.68491296001 2024-11-03,17:05:49.000,308,11038602,13085,0,1730653548,12993.917885399998,97.07561310000165,53448.691900080004 2024-11-03,17:05:50.000,308,11038585,13205,0,1730653549,12993.951566949989,97.06151484000293,53448.712861440006 2024-11-03,17:05:51.000,308,11038715,12845,0,1730653550,12993.991984809989,97.15315353000187,53448.73382280001 2024-11-03,17:05:52.000,308,11038561,13085,0,1730653551,12994.012193739989,96.96282702000462,53448.77574552 2024-11-03,17:05:53.000,308,11038629,13205,0,1730653552,12994.066084219994,96.97692528000334,53448.74779704 2024-11-03,17:05:54.000,308,11038605,13045,0,1730653553,12994.018930049999,97.01217093000014,53448.740809920004 2024-11-03,17:05:55.000,308,11038574,13125,0,1730653554,12994.03240266999,97.02626918999886,53448.80369400001 2024-11-03,17:05:56.000,308,11038634,13285,0,1730653555,12993.971775879989,97.01217093000014,53448.70587432001 2024-11-03,17:05:57.000,308,11038616,12885,0,1730653556,12993.978512189999,96.97692528000334,53448.7687584 2024-11-03,17:05:58.000,308,11038612,13005,0,1730653557,12993.911149089989,96.9839744100027,53448.80369400001 2024-11-03,17:05:59.000,308,11038591,13205,0,1730653558,12993.931358019989,97.03331831999822,53448.810681120005 2024-11-03,17:06:00.000,308,11038624,13045,0,1730653559,12993.863994919993,97.00512180000078,53448.80369400001 2024-11-03,17:06:01.000,308,11038670,13165,0,1730653560,12993.823577059993,97.04741658000421,53448.81766824 2024-11-03,17:06:02.000,308,11038708,13205,0,1730653561,12993.736005029998,97.04036745000485,53448.78273264001 2024-11-03,17:06:03.000,308,11038708,13125,0,1730653562,12993.688850860002,97.04036745000485,53448.7687584 2024-11-03,17:06:04.000,308,11038648,13045,0,1730653563,12993.628224070002,97.12495701000444,53448.81766824 2024-11-03,17:06:05.000,308,11038632,13285,0,1730653564,12993.614751449997,97.1320061400038,53448.81766824 2024-11-03,17:06:06.000,308,11038605,12765,0,1730653565,12993.540652039992,97.082662230001,53448.859590960004 2024-11-03,17:06:07.000,308,11038602,13405,0,1730653566,12993.500234179992,97.11085874999844,53448.88753944 2024-11-03,17:06:08.000,308,11038666,13285,0,1730653567,12993.486761560001,97.06856397000229,53448.83164248001 2024-11-03,17:06:09.000,308,11038608,13045,0,1730653568,12993.446343700001,97.08971136000036,53448.84561672 2024-11-03,17:06:10.000,308,11038677,13245,0,1730653569,12993.446343700001,97.08971136000036,53448.8386296 2024-11-03,17:06:11.000,308,11038606,13045,0,1730653570,12993.453080009996,97.06151484000293,53448.86657808 2024-11-03,17:06:12.000,308,11038631,13125,0,1730653571,12993.439607389992,97.0192200599995,53448.81766824 2024-11-03,17:06:13.000,308,11038699,13405,0,1730653572,12993.473288939997,96.97692528000334,53448.78273264001 2024-11-03,17:06:14.000,308,11038726,12925,0,1730653573,12993.439607389992,96.99102354000206,53448.77574552 2024-11-03,17:06:15.000,308,11038629,13125,0,1730653574,12993.480025249992,96.93463049999991,53448.80369400001 2024-11-03,17:06:16.000,308,11038604,13285,0,1730653575,12993.513706799997,96.86413919999904,53448.80369400001 2024-11-03,17:06:17.000,308,11038628,13205,0,1730653576,12993.506970490002,96.87823745999776,53448.8386296 2024-11-03,17:06:18.000,308,11038653,13085,0,1730653577,12993.547388350002,96.81479529000353,53448.78273264001 2024-11-03,17:06:19.000,308,11038711,13285,0,1730653578,12993.581069899992,96.83594268000161,53448.78971976 2024-11-03,17:06:20.000,308,11038694,13285,0,1730653579,12993.628224070002,96.76545138000074,53448.810681120005 2024-11-03,17:06:21.000,308,11038623,13005,0,1730653580,12993.641696689992,96.81479529000353,53448.78971976 2024-11-03,17:06:22.000,308,11038678,13125,0,1730653581,12993.668641930002,96.7372548600033,53448.7687584 2024-11-03,17:06:23.000,308,11038659,13365,0,1730653582,12993.661905619992,96.69496007999987,53448.82465536 2024-11-03,17:06:24.000,308,11038656,13285,0,1730653583,12993.668641930002,96.68086182000116,53448.80369400001 2024-11-03,17:06:25.000,308,11038643,13045,0,1730653584,12993.715796099998,96.65971443000308,53448.82465536 2024-11-03,17:06:26.000,308,11038580,12965,0,1730653585,12993.682114549993,96.60332139000093,53448.78971976 2024-11-03,17:06:27.000,308,11038682,13165,0,1730653586,12993.729268720002,96.57512487000349,53448.8386296 2024-11-03,17:06:28.000,308,11038654,13245,0,1730653587,12993.729268720002,96.53987921999942,53448.90151368001 2024-11-03,17:06:29.000,308,11038644,13165,0,1730653588,12993.715796099998,96.53987921999942,53448.78273264001 2024-11-03,17:06:30.000,308,11038621,13245,0,1730653589,12993.729268720002,96.4905353100039,53448.83164248001 2024-11-03,17:06:31.000,308,11038608,13365,0,1730653590,12993.715796099998,96.51168270000198,53448.880552320006 2024-11-03,17:06:32.000,308,11038655,12965,0,1730653591,12993.688850860002,96.44824053000048,53448.82465536 2024-11-03,17:06:33.000,308,11038669,13165,0,1730653592,12993.702323479993,96.43414227000176,53448.859590960004 2024-11-03,17:06:34.000,308,11038620,13245,0,1730653593,12993.682114549993,96.42004401000304,53448.9434364 2024-11-03,17:06:35.000,308,11038677,13205,0,1730653594,12993.709059790002,96.39184748999833,53448.908500800004 2024-11-03,17:06:36.000,308,11038605,13205,0,1730653595,12993.648433000002,96.40594575000432,53448.92247504001 2024-11-03,17:06:37.000,308,11038702,13245,0,1730653596,12993.655169309997,96.34955271000217,53448.88753944 2024-11-03,17:06:38.000,308,11038623,13205,0,1730653597,12993.587806210002,96.34955271000217,53448.929462160006 2024-11-03,17:06:39.000,308,11038661,13205,0,1730653598,12993.560860969992,96.3284053200041,53448.99234624 2024-11-03,17:06:40.000,308,11038662,13285,0,1730653599,12993.500234179992,96.33545445000345,53448.97138488001 2024-11-03,17:06:41.000,308,11038588,12965,0,1730653600,12993.432871079996,96.38479835999897,53448.93644928 2024-11-03,17:06:42.000,308,11038639,13285,0,1730653601,12993.446343700001,96.32135619000474,53448.92247504001 2024-11-03,17:06:43.000,308,11038563,13085,0,1730653602,12993.365507980001,96.38479835999897,53448.95042352001 2024-11-03,17:06:44.000,308,11038648,13245,0,1730653603,12993.338562739991,96.35660184000153,53448.92247504001 2024-11-03,17:06:45.000,308,11038651,13205,0,1730653604,12993.23751808999,96.35660184000153,53448.9434364 2024-11-03,17:06:46.000,308,11038616,13165,0,1730653605,12993.20383654,96.40594575000432,53448.978372000005 2024-11-03,17:06:47.000,308,11038634,13285,0,1730653606,12993.210572849996,96.38479835999897,53448.908500800004 2024-11-03,17:06:48.000,308,11038708,13365,0,1730653607,12993.13647343999,96.40594575000432,53448.93644928 2024-11-03,17:06:49.000,308,11038647,13125,0,1730653608,12993.14320975,96.39184748999833,53448.9434364 2024-11-03,17:06:50.000,308,11038670,13285,0,1730653609,12993.109528199995,96.37070010000025,53448.91548792 2024-11-03,17:06:51.000,308,11038549,13325,0,1730653610,12993.10279189,96.35660184000153,53449.03426896 2024-11-03,17:06:52.000,308,11038602,13365,0,1730653611,12993.09605557999,96.38479835999897,53448.95741064 2024-11-03,17:06:53.000,308,11038701,13245,0,1730653612,12993.11626450999,96.30020879999938,53448.859590960004 2024-11-03,17:06:54.000,308,11038739,13205,0,1730653613,12993.08258296,96.3143070599981,53448.93644928 2024-11-03,17:06:55.000,308,11038774,13485,0,1730653614,12993.089319269995,96.20857011000044,53448.880552320006 2024-11-03,17:06:56.000,308,11038670,13285,0,1730653615,12993.15668236999,96.20857011000044,53448.95042352001 2024-11-03,17:06:57.000,308,11038540,13285,0,1730653616,12993.11626450999,96.10988229000213,53448.9434364 2024-11-03,17:06:58.000,308,11038636,13165,0,1730653617,12993.20383654,96.10283316000277,53448.7687584 2024-11-03,17:06:59.000,308,11038643,13605,0,1730653618,12993.170154989995,95.97594881999976,53448.880552320006 2024-11-03,17:07:00.000,308,11038534,13245,0,1730653619,12993.23751808999,95.9336540400036,53448.95741064 2024-11-03,17:07:01.000,308,11038605,13365,0,1730653620,12993.230781779996,95.91955578000488,53448.83164248001 2024-11-03,17:07:02.000,308,11038608,13445,0,1730653621,12993.230781779996,95.86316274000274,53448.8386296 2024-11-03,17:07:03.000,308,11038642,13245,0,1730653622,12993.311617499996,95.81381882999995,53448.83164248001 2024-11-03,17:07:04.000,308,11038732,13245,0,1730653623,12993.291408569996,95.89135926000017,53448.810681120005 2024-11-03,17:07:05.000,308,11038637,13245,0,1730653624,12993.28467226,95.82791708999866,53448.85260384001 2024-11-03,17:07:06.000,308,11038683,13285,0,1730653625,12993.298144879991,95.73627839999972,53448.87356520001 2024-11-03,17:07:07.000,308,11038597,13445,0,1730653626,12993.23751808999,95.81381882999995,53448.859590960004 2024-11-03,17:07:08.000,308,11038584,13365,0,1730653627,12993.25772701999,95.71513101000164,53448.82465536 2024-11-03,17:07:09.000,308,11038595,13125,0,1730653628,12993.277935949991,95.77152405000379,53448.82465536 2024-11-03,17:07:10.000,308,11038709,13485,0,1730653629,12993.20383654,95.75037665999844,53448.82465536 2024-11-03,17:07:11.000,308,11038629,13245,0,1730653630,12993.15668236999,95.67988536000485,53448.810681120005 2024-11-03,17:07:12.000,308,11038616,13325,0,1730653631,12993.17689129999,95.722180140001,53448.87356520001 2024-11-03,17:07:13.000,308,11038678,13325,0,1730653632,12993.18362761,95.69398362000356,53448.83164248001 2024-11-03,17:07:14.000,308,11038490,13165,0,1730653633,12993.08258296,95.722180140001,53448.8386296 2024-11-03,17:07:15.000,308,11038585,13445,0,1730653634,12993.09605557999,95.71513101000164,53448.8386296 2024-11-03,17:07:16.000,308,11038599,13365,0,1730653635,12993.10279189,95.81381882999995,53448.880552320006 2024-11-03,17:07:17.000,308,11038621,13205,0,1730653636,12993.08258296,95.84906448000402,53448.86657808 2024-11-03,17:07:18.000,308,11038618,13325,0,1730653637,12993.069110339995,95.84201535000466,53448.89452656 2024-11-03,17:07:19.000,308,11038588,13205,0,1730653638,12993.028692479995,95.91955578000488,53448.859590960004 2024-11-03,17:07:20.000,308,11038607,13525,0,1730653639,12993.07584664999,95.89135926000017,53448.83164248001 2024-11-03,17:07:21.000,308,11038597,13205,0,1730653640,12993.0421651,95.91955578000488,53448.880552320006 2024-11-03,17:07:22.000,308,11038627,13245,0,1730653641,12993.06237403,95.99004707999848,53448.880552320006 2024-11-03,17:07:23.000,308,11038629,13205,0,1730653642,12993.02195617,95.94775230000232,53448.98535912 2024-11-03,17:07:24.000,308,11038584,13485,0,1730653643,12993.0421651,95.9336540400036,53448.95042352001 2024-11-03,17:07:25.000,308,11038625,13325,0,1730653644,12993.089319269995,95.96185056000104,53448.929462160006 2024-11-03,17:07:26.000,308,11038638,13325,0,1730653645,12993.13647343999,95.97594881999976,53448.90151368001 2024-11-03,17:07:27.000,308,11038571,13285,0,1730653646,12993.129737129995,95.97594881999976,53448.93644928 2024-11-03,17:07:28.000,308,11038618,13285,0,1730653647,12993.15668236999,95.94775230000232,53448.99933336001 2024-11-03,17:07:29.000,308,11038654,13245,0,1730653648,12993.23751808999,95.91250664999825,53448.91548792 2024-11-03,17:07:30.000,308,11038667,13405,0,1730653649,12993.277935949991,95.86316274000274,53448.91548792 2024-11-03,17:07:31.000,308,11038683,13405,0,1730653650,12993.298144879991,95.8208679599993,53448.9434364 2024-11-03,17:07:32.000,308,11038658,13525,0,1730653651,12993.32509012,95.83496621999802,53448.99234624 2024-11-03,17:07:33.000,308,11038605,13365,0,1730653652,12993.331826429996,95.74332752999908,53448.96439776 2024-11-03,17:07:34.000,308,11038698,13125,0,1730653653,12993.318353809991,95.73627839999972,53448.9434364 2024-11-03,17:07:35.000,308,11038647,13365,0,1730653654,12993.26446333,95.67283622999821,53449.02029472001 2024-11-03,17:07:36.000,308,11038634,13365,0,1730653655,12993.26446333,95.67283622999821,53449.00632048 2024-11-03,17:07:37.000,308,11038614,13405,0,1730653656,12993.210572849996,95.70103275000292,53448.99234624 2024-11-03,17:07:38.000,308,11038585,13485,0,1730653657,12993.14320975,95.6234923200027,53449.06221744 2024-11-03,17:07:39.000,308,11038662,13165,0,1730653658,12993.05563771999,95.63759058000142,53449.03426896 2024-11-03,17:07:40.000,308,11038565,13445,0,1730653659,12992.95459306999,95.6234923200027,53449.09016592001 2024-11-03,17:07:41.000,308,11038646,13445,0,1730653660,12992.83333948999,95.70103275000292,53449.027281840004 2024-11-03,17:07:42.000,308,11038581,13445,0,1730653661,12992.759240079999,95.72922927000036,53449.09016592001 2024-11-03,17:07:43.000,308,11038661,13525,0,1730653662,12992.685140669993,95.75037665999844,53449.03426896 2024-11-03,17:07:44.000,308,11038661,13765,0,1730653663,12992.557150779998,95.77857318000315,53449.048243200006 2024-11-03,17:07:45.000,308,11038683,13125,0,1730653664,12992.483051369993,95.83496621999802,53449.048243200006 2024-11-03,17:07:46.000,308,11038643,13125,0,1730653665,12992.382006719992,95.82791708999866,53449.027281840004 2024-11-03,17:07:47.000,308,11038595,13365,0,1730653666,12992.307907310002,95.92660491000424,53449.05523032 2024-11-03,17:07:48.000,308,11038657,13245,0,1730653667,12992.280962069992,95.9336540400036,53448.98535912 2024-11-03,17:07:49.000,308,11038614,13165,0,1730653668,12992.247280520001,96.03939099000127,53449.02029472001 2024-11-03,17:07:50.000,308,11038608,13405,0,1730653669,12992.240544209992,96.01824360000319,53449.027281840004 2024-11-03,17:07:51.000,308,11038622,13405,0,1730653670,12992.213598969996,96.03939099000127,53449.00632048 2024-11-03,17:07:52.000,308,11038668,13285,0,1730653671,12992.112554319996,96.07463663999806,53449.048243200006 2024-11-03,17:07:53.000,308,11038628,13405,0,1730653672,12992.159708489991,96.11693142000149,53449.027281840004 2024-11-03,17:07:54.000,308,11038566,13725,0,1730653673,12992.099081699991,96.08873490000406,53449.0133076 2024-11-03,17:07:55.000,308,11038702,13285,0,1730653674,12992.08560908,96.10988229000213,53449.03426896 2024-11-03,17:07:56.000,308,11038644,13405,0,1730653675,12992.04519122,96.10283316000277,53449.02029472001 2024-11-03,17:07:57.000,308,11038695,13285,0,1730653676,12992.00477336,96.15217706999829,53449.00632048 2024-11-03,17:07:58.000,308,11038670,13445,0,1730653677,12992.058663839991,96.09578403000341,53448.99234624 2024-11-03,17:07:59.000,308,11038635,13125,0,1730653678,12991.99803704999,96.10283316000277,53448.96439776 2024-11-03,17:08:00.000,308,11038705,13605,0,1730653679,12992.06540015,96.08873490000406,53448.95741064 2024-11-03,17:08:01.000,308,11038683,13245,0,1730653680,12992.078872769991,96.04644012000063,53448.9434364 2024-11-03,17:08:02.000,308,11038629,13605,0,1730653681,12992.072136459996,96.07463663999806,53448.87356520001 2024-11-03,17:08:03.000,308,11038618,13245,0,1730653682,12992.08560908,96.00414534000447,53448.88753944 2024-11-03,17:08:04.000,308,11038605,13645,0,1730653683,12992.092345389996,95.89840838999953,53448.90151368001 2024-11-03,17:08:05.000,308,11038588,13245,0,1730653684,12992.159708489991,95.90545751999889,53448.880552320006 2024-11-03,17:08:06.000,308,11038557,13565,0,1730653685,12992.227071590001,95.86316274000274,53448.95042352001 2024-11-03,17:08:07.000,308,11038594,13405,0,1730653686,12992.152972179996,95.78562231000251,53448.9434364 2024-11-03,17:08:08.000,308,11038620,13525,0,1730653687,12992.200126349991,95.78562231000251,53448.78971976 2024-11-03,17:08:09.000,308,11038661,13445,0,1730653688,12992.159708489991,95.70808188000228,53448.80369400001 2024-11-03,17:08:10.000,308,11038637,13405,0,1730653689,12992.152972179996,95.70103275000292,53448.82465536 2024-11-03,17:08:11.000,308,11038611,13245,0,1730653690,12992.166444800001,95.67988536000485,53448.761771280006 2024-11-03,17:08:12.000,308,11038553,13405,0,1730653691,12992.152972179996,95.67988536000485,53448.79670688 2024-11-03,17:08:13.000,308,11038593,13085,0,1730653692,12992.119290629991,95.67283622999821,53448.71984856 2024-11-03,17:08:14.000,308,11038644,13685,0,1730653693,12992.03845490999,95.67988536000485,53448.70587432001 2024-11-03,17:08:15.000,308,11038655,13485,0,1730653694,12992.03845490999,95.64463971000077,53448.7687584 2024-11-03,17:08:16.000,308,11038679,13605,0,1730653695,12991.93741025999,95.6234923200027,53448.68491296001 2024-11-03,17:08:17.000,308,11038651,13365,0,1730653696,12991.890256089995,95.66578709999885,53448.7687584 2024-11-03,17:08:18.000,308,11038684,13325,0,1730653697,12991.82289299,95.63054145000206,53448.73382280001 2024-11-03,17:08:19.000,308,11038665,13365,0,1730653698,12991.77573881999,95.65168884000013,53448.73382280001 2024-11-03,17:08:20.000,308,11038673,13365,0,1730653699,12991.74205727,95.56005015000119,53448.71984856 2024-11-03,17:08:21.000,308,11038700,13325,0,1730653700,12991.708375719994,95.56005015000119,53448.691900080004 2024-11-03,17:08:22.000,308,11038790,13285,0,1730653701,12991.63427630999,95.50365710999904,53448.63600312001 2024-11-03,17:08:23.000,308,11038587,13445,0,1730653702,12991.620803689999,95.48250972000096,53448.63600312001 2024-11-03,17:08:24.000,308,11038768,13525,0,1730653703,12991.600594759999,95.50365710999904,53448.63600312001 2024-11-03,17:08:25.000,308,11038641,13405,0,1730653704,12991.566913209994,95.39792016000138,53448.642990240005 2024-11-03,17:08:26.000,308,11038488,13765,0,1730653705,12991.553440589989,95.38382190000266,53448.68491296001 2024-11-03,17:08:27.000,308,11038547,13405,0,1730653706,12991.526495349994,95.39792016000138,53448.629016 2024-11-03,17:08:28.000,308,11038594,13365,0,1730653707,12991.492813799989,95.36267451000458,53448.72683568 2024-11-03,17:08:29.000,308,11038698,13405,0,1730653708,12991.499550109998,95.25693755999964,53448.67792584 2024-11-03,17:08:30.000,308,11038656,13405,0,1730653709,12991.539967969999,95.24988843000028,53448.712861440006 2024-11-03,17:08:31.000,308,11038591,13485,0,1730653710,12991.533231659989,95.19349538999813,53448.64997736 2024-11-03,17:08:32.000,308,11038687,13525,0,1730653711,12991.492813799989,95.11595495999791,53448.67093872 2024-11-03,17:08:33.000,308,11038706,13565,0,1730653712,12991.492813799989,95.14415148000262,53448.64997736 2024-11-03,17:08:34.000,308,11038704,13405,0,1730653713,12991.385032839993,95.03841452999768,53448.72683568 2024-11-03,17:08:35.000,308,11038632,13685,0,1730653714,12991.492813799989,95.04546366000432,53448.73382280001 2024-11-03,17:08:36.000,308,11038581,13365,0,1730653715,12991.405241769993,94.82694063000235,53448.66395160001 2024-11-03,17:08:37.000,308,11038644,13245,0,1730653716,12991.378296529998,94.97497236000345,53448.629016 2024-11-03,17:08:38.000,308,11038793,13245,0,1730653717,12991.263779259993,94.82694063000235,53448.70587432001 2024-11-03,17:08:39.000,308,11038546,13565,0,1730653718,12991.263779259993,94.79169497999828,53448.56613192001 2024-11-03,17:08:40.000,308,11038463,13405,0,1730653719,12991.358087599998,94.74235107000277,53448.60805464 2024-11-03,17:08:41.000,308,11038481,13325,0,1730653720,12991.263779259993,94.7705475900002,53448.60805464 2024-11-03,17:08:42.000,308,11038744,13445,0,1730653721,12991.257042949997,94.71415454999806,53448.68491296001 2024-11-03,17:08:43.000,308,11038848,13445,0,1730653722,12991.290724500002,94.56612282000424,53448.691900080004 2024-11-03,17:08:44.000,308,11038551,13365,0,1730653723,12991.257042949997,94.54497542999889,53448.629016 2024-11-03,17:08:45.000,308,11038517,13485,0,1730653724,12991.243570329993,94.5731719500036,53448.51023496 2024-11-03,17:08:46.000,308,11038416,13645,0,1730653725,12991.257042949997,94.53087717000017,53448.60106752 2024-11-03,17:08:47.000,308,11038545,13605,0,1730653726,12991.243570329993,94.41104196000379,53448.573119040004 2024-11-03,17:08:48.000,308,11038621,13565,0,1730653727,12991.230097710002,94.361698050001,53448.545170560006 2024-11-03,17:08:49.000,308,11038413,13445,0,1730653728,12991.209888780002,94.26301023000269,53448.55215768 2024-11-03,17:08:50.000,308,11038640,13765,0,1730653729,12991.182943539992,94.41104196000379,53448.5591448 2024-11-03,17:08:51.000,308,11038541,13645,0,1730653730,12991.115580439997,94.4603858699993,53448.594080400006 2024-11-03,17:08:52.000,308,11038794,13685,0,1730653731,12991.162734609992,94.48153326000465,53448.524209200004 2024-11-03,17:08:53.000,308,11038522,13445,0,1730653732,12991.028008410001,94.53792629999953,53448.594080400006 2024-11-03,17:08:54.000,308,11038628,13165,0,1730653733,12990.940436379991,94.35464892000164,53448.62202888 2024-11-03,17:08:55.000,308,11038444,13325,0,1730653734,12990.920227449991,94.55907369000488,53448.642990240005 2024-11-03,17:08:56.000,308,11038656,13405,0,1730653735,12990.75855600999,94.44628761000058,53448.642990240005 2024-11-03,17:08:57.000,308,11038597,13565,0,1730653736,12990.80571018,94.5731719500036,53448.629016 2024-11-03,17:08:58.000,308,11038667,13405,0,1730653737,12990.77876493999,94.4603858699993,53448.642990240005 2024-11-03,17:08:59.000,308,11038618,13765,0,1730653738,12990.65751135999,94.65776151000318,53448.62202888 2024-11-03,17:09:00.000,308,11038723,13245,0,1730653739,12990.569939329995,94.6084176000004,53448.61504176001 2024-11-03,17:09:01.000,308,11038749,13285,0,1730653740,12990.55646670999,94.71415454999806,53448.58010616 2024-11-03,17:09:02.000,308,11038537,13445,0,1730653741,12990.53625777999,94.72825281000405,53448.62202888 2024-11-03,17:09:03.000,308,11038732,13445,0,1730653742,12990.51604884999,94.74940020000213,53448.594080400006 2024-11-03,17:09:04.000,308,11038765,13325,0,1730653743,12990.388058959994,94.72825281000405,53448.4892736 2024-11-03,17:09:05.000,308,11038602,13405,0,1730653744,12990.53625777999,94.7071054199987,53448.64997736 2024-11-03,17:09:06.000,308,11038671,13485,0,1730653745,12990.52278516,94.68595803000062,53448.62202888 2024-11-03,17:09:07.000,308,11038677,13565,0,1730653746,12990.47563098999,94.72120368000469,53448.53818344001 2024-11-03,17:09:08.000,308,11038753,13925,0,1730653747,12990.4823673,94.74235107000277,53448.66395160001 2024-11-03,17:09:09.000,308,11038725,13245,0,1730653748,12990.49583991999,94.79169497999828,53448.642990240005 2024-11-03,17:09:10.000,308,11038836,13645,0,1730653749,12990.51604884999,94.72120368000469,53448.524209200004 2024-11-03,17:09:11.000,308,11038508,13485,0,1730653750,12990.52278516,94.7705475900002,53448.60106752 2024-11-03,17:09:12.000,308,11038805,13645,0,1730653751,12990.54299409,94.62251585999911,53448.58709328001 2024-11-03,17:09:13.000,308,11038624,13485,0,1730653752,12990.590148259995,94.64366325000447,53448.573119040004 2024-11-03,17:09:14.000,308,11038631,13525,0,1730653753,12990.59688456999,94.59431934000168,53448.377479680006 2024-11-03,17:09:15.000,308,11038572,13325,0,1730653754,12990.590148259995,94.65071238000382,53448.44735088001 2024-11-03,17:09:16.000,308,11038552,13365,0,1730653755,12990.569939329995,94.62251585999911,53448.4892736 2024-11-03,17:09:17.000,308,11038619,13325,0,1730653756,12990.62382981,94.62251585999911,53448.49626072001 2024-11-03,17:09:18.000,308,11038798,13405,0,1730653757,12990.64403874,94.53792629999953,53448.475299360005 2024-11-03,17:09:19.000,308,11038519,13405,0,1730653758,12990.59688456999,94.62956498999847,53448.39145392 2024-11-03,17:09:20.000,308,11038581,13565,0,1730653759,12990.60362088,94.41809109000314,53448.43337664 2024-11-03,17:09:21.000,308,11038657,13325,0,1730653760,12990.650775049995,94.48153326000465,53448.46132512 2024-11-03,17:09:22.000,308,11038670,13405,0,1730653761,12990.630566119995,94.50268065000273,53448.44735088001 2024-11-03,17:09:23.000,308,11038722,13485,0,1730653762,12990.60362088,94.48153326000465,53448.524209200004 2024-11-03,17:09:24.000,308,11038572,13205,0,1730653763,12990.60362088,94.48858239000401,53448.44735088001 2024-11-03,17:09:25.000,308,11038783,13405,0,1730653764,12990.64403874,94.48858239000401,53448.454338 2024-11-03,17:09:26.000,308,11038676,13605,0,1730653765,12990.60362088,94.41104196000379,53448.43337664 2024-11-03,17:09:27.000,308,11038661,13245,0,1730653766,12990.61709349999,94.38284543999907,53448.50324784 2024-11-03,17:09:28.000,308,11038597,13565,0,1730653767,12990.59688456999,94.53087717000017,53448.46132512 2024-11-03,17:09:29.000,308,11038604,13565,0,1730653768,12990.549730399995,94.51677891000145,53448.46831224001 2024-11-03,17:09:30.000,308,11038687,13445,0,1730653769,12990.610357189995,94.41104196000379,53448.405428160004 2024-11-03,17:09:31.000,308,11038603,13925,0,1730653770,12990.66424767,94.40399283000443,53448.454338 2024-11-03,17:09:32.000,308,11038617,13565,0,1730653771,12990.691192909995,94.30530500999885,53448.53818344001 2024-11-03,17:09:33.000,308,11038584,13805,0,1730653772,12990.62382981,94.47448412999802,53448.41940240001 2024-11-03,17:09:34.000,308,11038724,13605,0,1730653773,12990.69792921999,94.43218935000186,53448.475299360005 2024-11-03,17:09:35.000,308,11038613,13325,0,1730653774,12990.77876493999,94.35464892000164,53448.46831224001 2024-11-03,17:09:36.000,308,11038658,13645,0,1730653775,12990.75855600999,94.39694369999779,53448.454338 2024-11-03,17:09:37.000,308,11038615,13565,0,1730653776,12990.73834707999,94.33350153000356,53448.41940240001 2024-11-03,17:09:38.000,308,11038626,13605,0,1730653777,12990.74508339,94.38284543999907,53448.49626072001 2024-11-03,17:09:39.000,308,11038663,13725,0,1730653778,12990.77876493999,94.3264524000042,53448.46132512 2024-11-03,17:09:40.000,308,11038625,13645,0,1730653779,12990.76529232,94.29825587999949,53448.46132512 2024-11-03,17:09:41.000,308,11038615,13605,0,1730653780,12990.832655419996,94.31940327000484,53448.454338 2024-11-03,17:09:42.000,308,11038617,13285,0,1730653781,12990.812446489996,94.29120675000013,53448.48228648 2024-11-03,17:09:43.000,308,11038644,13925,0,1730653782,12990.76529232,94.25596110000333,53448.41241528 2024-11-03,17:09:44.000,308,11038638,13405,0,1730653783,12990.792237559996,94.3123541399982,53448.41241528 2024-11-03,17:09:45.000,308,11038547,13485,0,1730653784,12990.79897386999,94.29825587999949,53448.44036376 2024-11-03,17:09:46.000,308,11038678,13405,0,1730653785,12990.78550125,94.24891197000397,53448.46132512 2024-11-03,17:09:47.000,308,11038719,13405,0,1730653786,12990.83939172999,94.27005936000205,53448.50324784 2024-11-03,17:09:48.000,308,11038561,13445,0,1730653787,12990.812446489996,94.29120675000013,53448.58010616 2024-11-03,17:09:49.000,308,11038695,13605,0,1730653788,12990.772028629995,94.30530500999885,53448.475299360005 2024-11-03,17:09:50.000,308,11038675,13565,0,1730653789,12990.772028629995,94.29120675000013,53448.51023496 2024-11-03,17:09:51.000,308,11038606,13485,0,1730653790,12990.75855600999,94.31940327000484,53448.524209200004 2024-11-03,17:09:52.000,308,11038712,13525,0,1730653791,12990.731610769995,94.28415762000077,53448.56613192001 2024-11-03,17:09:53.000,308,11038627,13725,0,1730653792,12990.74508339,94.22776457999862,53448.51023496 2024-11-03,17:09:54.000,308,11038632,13565,0,1730653793,12990.691192909995,94.29120675000013,53448.53119632 2024-11-03,17:09:55.000,308,11038629,13845,0,1730653794,12990.6844566,94.22071544999926,53448.53818344001 2024-11-03,17:09:56.000,308,11038575,13445,0,1730653795,12990.70466553,94.24186284000461,53448.573119040004 2024-11-03,17:09:57.000,308,11038604,13405,0,1730653796,12990.70466553,94.24186284000461,53448.48228648 2024-11-03,17:09:58.000,308,11038594,13485,0,1730653797,12990.73834707999,94.1784206700031,53448.58709328001 2024-11-03,17:09:59.000,308,11038485,13685,0,1730653798,12990.69792921999,94.22776457999862,53448.50324784 2024-11-03,17:10:00.000,308,11038585,13765,0,1730653799,12990.73834707999,94.19251893000182,53448.56613192001 2024-11-03,17:10:01.000,308,11038704,13405,0,1730653800,12990.72487446,94.17137154000375,53448.51722208001 2024-11-03,17:10:02.000,308,11038659,13605,0,1730653801,12990.731610769995,94.27005936000205,53448.51023496 2024-11-03,17:10:03.000,308,11038615,13445,0,1730653802,12990.75855600999,94.1784206700031,53448.46831224001 2024-11-03,17:10:04.000,308,11038722,13565,0,1730653803,12990.751819699995,94.25596110000333,53448.5591448 2024-11-03,17:10:05.000,308,11038610,13365,0,1730653804,12990.81918279999,94.19251893000182,53448.4892736 2024-11-03,17:10:06.000,308,11038573,13685,0,1730653805,12990.76529232,94.2136663199999,53448.4892736 2024-11-03,17:10:07.000,308,11038628,13725,0,1730653806,12990.81918279999,94.27710849000141,53448.50324784 2024-11-03,17:10:08.000,308,11038592,13605,0,1730653807,12990.80571018,94.27710849000141,53448.60805464 2024-11-03,17:10:09.000,308,11038615,13485,0,1730653808,12990.75855600999,94.29825587999949,53448.53818344001 2024-11-03,17:10:10.000,308,11038560,13365,0,1730653809,12990.72487446,94.29120675000013,53448.524209200004 2024-11-03,17:10:11.000,308,11038692,13605,0,1730653810,12990.731610769995,94.3123541399982,53448.545170560006 2024-11-03,17:10:12.000,308,11038707,13605,0,1730653811,12990.731610769995,94.41809109000314,53448.48228648 2024-11-03,17:10:13.000,308,11038648,13365,0,1730653812,12990.6844566,94.41809109000314,53448.48228648 2024-11-03,17:10:14.000,308,11038658,13765,0,1730653813,12990.670983979995,94.41809109000314,53448.5591448 2024-11-03,17:10:15.000,308,11038606,13605,0,1730653814,12990.630566119995,94.40399283000443,53448.50324784 2024-11-03,17:10:16.000,308,11038598,13765,0,1730653815,12990.610357189995,94.4603858699993,53448.524209200004 2024-11-03,17:10:17.000,308,11038658,13565,0,1730653816,12990.590148259995,94.47448412999802,53448.53119632 2024-11-03,17:10:18.000,308,11038642,13565,0,1730653817,12990.549730399995,94.48858239000401,53448.51023496 2024-11-03,17:10:19.000,308,11038553,13565,0,1730653818,12990.56320302,94.50268065000273,53448.49626072001 2024-11-03,17:10:20.000,308,11038596,13325,0,1730653819,12990.56320302,94.48858239000401,53448.56613192001 2024-11-03,17:10:21.000,308,11038623,13485,0,1730653820,12990.55646670999,94.53087717000017,53448.43337664 2024-11-03,17:10:22.000,308,11038670,13485,0,1730653821,12990.57667563999,94.55202455999824,53448.50324784 2024-11-03,17:10:23.000,308,11038626,13445,0,1730653822,12990.62382981,94.48858239000401,53448.48228648 2024-11-03,17:10:24.000,308,11038681,13925,0,1730653823,12990.64403874,94.51677891000145,53448.44036376 2024-11-03,17:10:25.000,308,11038674,13565,0,1730653824,12990.691192909995,94.47448412999802,53448.454338 2024-11-03,17:10:26.000,308,11038645,13525,0,1730653825,12990.69792921999,94.48858239000401,53448.46831224001 2024-11-03,17:10:27.000,308,11038607,13685,0,1730653826,12990.751819699995,94.53087717000017,53448.454338 2024-11-03,17:10:28.000,308,11038626,13485,0,1730653827,12990.772028629995,94.48153326000465,53448.475299360005 2024-11-03,17:10:29.000,308,11038658,13485,0,1730653828,12990.76529232,94.50268065000273,53448.454338 2024-11-03,17:10:30.000,308,11038629,13565,0,1730653829,12990.82591911,94.50268065000273,53448.48228648 2024-11-03,17:10:31.000,308,11038671,13525,0,1730653830,12990.859600659991,94.48858239000401,53448.53818344001 2024-11-03,17:10:32.000,308,11038655,13765,0,1730653831,12990.859600659991,94.50268065000273,53448.545170560006 2024-11-03,17:10:33.000,308,11038655,13445,0,1730653832,12990.81918279999,94.53792629999953,53448.56613192001 2024-11-03,17:10:34.000,308,11038673,13885,0,1730653833,12990.852864349996,94.53792629999953,53448.545170560006 2024-11-03,17:10:35.000,308,11038659,13565,0,1730653834,12990.86633697,94.53792629999953,53448.56613192001 2024-11-03,17:10:36.000,308,11038596,13605,0,1730653835,12990.873073279996,94.48153326000465,53448.48228648 2024-11-03,17:10:37.000,308,11038649,13725,0,1730653836,12990.879809589991,94.50972978000209,53448.62202888 2024-11-03,17:10:38.000,308,11038654,13525,0,1730653837,12990.82591911,94.47448412999802,53448.545170560006 2024-11-03,17:10:39.000,308,11038580,13565,0,1730653838,12990.83939172999,94.50972978000209,53448.545170560006 2024-11-03,17:10:40.000,308,11038621,13765,0,1730653839,12990.83939172999,94.4603858699993,53448.53119632 2024-11-03,17:10:41.000,308,11038659,13645,0,1730653840,12990.873073279996,94.43218935000186,53448.60805464 2024-11-03,17:10:42.000,308,11038674,13725,0,1730653841,12990.86633697,94.41104196000379,53448.594080400006 2024-11-03,17:10:43.000,308,11038683,13485,0,1730653842,12990.873073279996,94.36874718000036,53448.58010616 2024-11-03,17:10:44.000,308,11038691,13605,0,1730653843,12990.832655419996,94.33350153000356,53448.58010616 2024-11-03,17:10:45.000,308,11038645,13405,0,1730653844,12990.900018519991,94.29120675000013,53448.58709328001 2024-11-03,17:10:46.000,308,11038653,13645,0,1730653845,12990.83939172999,94.31940327000484,53448.66395160001 2024-11-03,17:10:47.000,308,11038640,13445,0,1730653846,12990.84612804,94.27005936000205,53448.594080400006 2024-11-03,17:10:48.000,308,11038604,13405,0,1730653847,12990.832655419996,94.22776457999862,53448.58709328001 2024-11-03,17:10:49.000,308,11038594,13685,0,1730653848,12990.82591911,94.19956806000118,53448.66395160001 2024-11-03,17:10:50.000,308,11038609,13365,0,1730653849,12990.77876493999,94.15727327999775,53448.67093872 2024-11-03,17:10:51.000,308,11038597,13565,0,1730653850,12990.792237559996,94.1502241499984,53448.629016 2024-11-03,17:10:52.000,308,11038582,13445,0,1730653851,12990.79897386999,94.14317501999903,53448.60106752 2024-11-03,17:10:53.000,308,11038659,13685,0,1730653852,12990.83939172999,94.18546980000247,53448.62202888 2024-11-03,17:10:54.000,308,11038582,13765,0,1730653853,12990.82591911,94.19251893000182,53448.65696448 2024-11-03,17:10:55.000,308,11038630,13725,0,1730653854,12990.80571018,94.15727327999775,53448.60106752 2024-11-03,17:10:56.000,308,11038606,13645,0,1730653855,12990.873073279996,94.15727327999775,53448.62202888 2024-11-03,17:10:57.000,308,11038592,13645,0,1730653856,12990.84612804,94.1149785000016,53448.60805464 2024-11-03,17:10:58.000,308,11038616,13365,0,1730653857,12990.852864349996,94.13612588999968,53448.594080400006 2024-11-03,17:10:59.000,308,11038639,14005,0,1730653858,12990.893282209996,94.12202763000096,53448.58010616 2024-11-03,17:11:00.000,308,11038644,13485,0,1730653859,12990.852864349996,94.17137154000375,53448.62202888 2024-11-03,17:11:01.000,308,11038548,13685,0,1730653860,12990.852864349996,94.19251893000182,53448.66395160001 2024-11-03,17:11:02.000,308,11038626,13645,0,1730653861,12990.82591911,94.2136663199999,53448.629016 2024-11-03,17:11:03.000,308,11038674,13725,0,1730653862,12990.852864349996,94.20661719000054,53448.65696448 2024-11-03,17:11:04.000,308,11038576,13685,0,1730653863,12990.77876493999,94.29120675000013,53448.67093872 2024-11-03,17:11:05.000,308,11038609,13725,0,1730653864,12990.77876493999,94.361698050001,53448.642990240005 2024-11-03,17:11:06.000,308,11038712,13405,0,1730653865,12990.74508339,94.41104196000379,53448.60106752 2024-11-03,17:11:07.000,308,11038592,13885,0,1730653866,12990.80571018,94.40399283000443,53448.63600312001 2024-11-03,17:11:08.000,308,11038611,13485,0,1730653867,12990.731610769995,94.51677891000145,53448.62202888 2024-11-03,17:11:09.000,308,11038667,13525,0,1730653868,12990.74508339,94.51677891000145,53448.63600312001 2024-11-03,17:11:10.000,308,11038583,13485,0,1730653869,12990.78550125,94.52382804000081,53448.642990240005 2024-11-03,17:11:11.000,308,11038645,13485,0,1730653870,12990.832655419996,94.55907369000488,53448.63600312001 2024-11-03,17:11:12.000,308,11038650,13685,0,1730653871,12990.81918279999,94.54497542999889,53448.62202888 2024-11-03,17:11:13.000,308,11038571,13605,0,1730653872,12990.81918279999,94.53087717000017,53448.691900080004 2024-11-03,17:11:14.000,308,11038616,13565,0,1730653873,12990.82591911,94.58022108000296,53448.60805464 2024-11-03,17:11:15.000,308,11038672,13845,0,1730653874,12990.879809589991,94.52382804000081,53448.72683568 2024-11-03,17:11:16.000,308,11038571,13485,0,1730653875,12990.90675483,94.58022108000296,53448.642990240005 2024-11-03,17:11:17.000,308,11038647,13645,0,1730653876,12990.920227449991,94.55907369000488,53448.66395160001 2024-11-03,17:11:18.000,308,11038669,13725,0,1730653877,12990.947172690001,94.54497542999889,53448.72683568 2024-11-03,17:11:19.000,308,11038695,13725,0,1730653878,12991.001063169992,94.46743499999866,53448.6988872 2024-11-03,17:11:20.000,308,11038651,13845,0,1730653879,12991.001063169992,94.4603858699993,53448.66395160001 2024-11-03,17:11:21.000,308,11038651,13485,0,1730653880,12991.014535789996,94.43218935000186,53448.63600312001 2024-11-03,17:11:22.000,308,11038620,13445,0,1730653881,12991.149261990002,94.39694369999779,53448.691900080004 2024-11-03,17:11:23.000,308,11038527,13565,0,1730653882,12991.162734609992,94.31940327000484,53448.64997736 2024-11-03,17:11:24.000,308,11038601,13565,0,1730653883,12991.203152469992,94.27710849000141,53448.712861440006 2024-11-03,17:11:25.000,308,11038601,13405,0,1730653884,12991.257042949997,94.26301023000269,53448.691900080004 2024-11-03,17:11:26.000,308,11038624,13565,0,1730653885,12991.290724500002,94.24186284000461,53448.64997736 2024-11-03,17:11:27.000,308,11038779,13565,0,1730653886,12991.236834019997,94.19956806000118,53448.67093872 2024-11-03,17:11:28.000,308,11038666,13885,0,1730653887,12991.310933430002,94.12202763000096,53448.68491296001 2024-11-03,17:11:29.000,308,11038614,13445,0,1730653888,12991.331142360003,94.10792937000224,53448.712861440006 2024-11-03,17:11:30.000,308,11038634,13525,0,1730653889,12991.331142360003,94.0797328500048,53448.72683568 2024-11-03,17:11:31.000,308,11038597,13725,0,1730653890,12991.351351290003,94.05153633000009,53448.67792584 2024-11-03,17:11:32.000,308,11038592,13605,0,1730653891,12991.324406049993,93.94579938000243,53448.67093872 2024-11-03,17:11:33.000,308,11038681,13645,0,1730653892,12991.310933430002,93.93170112000371,53448.67093872 2024-11-03,17:11:34.000,308,11038625,13565,0,1730653893,12991.337878669998,93.97399589999986,53448.66395160001 2024-11-03,17:11:35.000,308,11038666,13645,0,1730653894,12991.317669739998,93.98104502999922,53448.712861440006 2024-11-03,17:11:36.000,308,11038662,13725,0,1730653895,12991.236834019997,93.903504599999,53448.74779704 2024-11-03,17:11:37.000,308,11038652,13925,0,1730653896,12991.216625089997,93.903504599999,53448.67093872 2024-11-03,17:11:38.000,308,11038605,13565,0,1730653897,12991.230097710002,93.903504599999,53448.67093872 2024-11-03,17:11:39.000,308,11038635,13765,0,1730653898,12991.250306640002,93.84711156000412,53448.66395160001 2024-11-03,17:11:40.000,308,11038623,13765,0,1730653899,12991.230097710002,93.83301329999813,53448.712861440006 2024-11-03,17:11:41.000,308,11038694,13925,0,1730653900,12991.209888780002,93.81891503999941,53448.72683568 2024-11-03,17:11:42.000,308,11038702,13725,0,1730653901,12991.203152469992,93.76252200000454,53448.67093872 2024-11-03,17:11:43.000,308,11038581,13605,0,1730653902,12991.162734609992,93.77662026000326,53448.6988872 2024-11-03,17:11:44.000,308,11038567,13725,0,1730653903,12991.162734609992,93.74842373999854,53448.71984856 2024-11-03,17:11:45.000,308,11038624,13525,0,1730653904,12991.142525679992,93.7202272200011,53448.73382280001 2024-11-03,17:11:46.000,308,11038545,13685,0,1730653905,12991.149261990002,93.67793243999768,53448.74779704 2024-11-03,17:11:47.000,308,11038633,13565,0,1730653906,12991.088635200002,93.6567850499996,53448.71984856 2024-11-03,17:11:48.000,308,11038701,13525,0,1730653907,12991.081898889992,93.60744114000408,53448.712861440006 2024-11-03,17:11:49.000,308,11038659,13805,0,1730653908,12991.068426270002,93.58629374999873,53448.75478416001 2024-11-03,17:11:50.000,308,11038608,13805,0,1730653909,12990.974117929996,93.55104810000194,53448.74779704 2024-11-03,17:11:51.000,308,11038558,13845,0,1730653910,12990.933700069996,93.64268679000088,53448.74779704 2024-11-03,17:11:52.000,308,11038653,13765,0,1730653911,12990.953908999996,93.6567850499996,53448.740809920004 2024-11-03,17:11:53.000,308,11038579,13645,0,1730653912,12990.8865459,93.66383417999896,53448.73382280001 2024-11-03,17:11:54.000,308,11038508,13685,0,1730653913,12990.879809589991,93.69907983000303,53448.73382280001 2024-11-03,17:11:55.000,308,11038602,13605,0,1730653914,12990.81918279999,93.70612896000239,53448.75478416001 2024-11-03,17:11:56.000,308,11038522,13405,0,1730653915,12990.84612804,93.7554728699979,53448.6988872 2024-11-03,17:11:57.000,308,11038604,13765,0,1730653916,12990.81918279999,93.71317809000175,53448.7687584 2024-11-03,17:11:58.000,308,11038621,13525,0,1730653917,12990.79897386999,93.74842373999854,53448.880552320006 2024-11-03,17:11:59.000,308,11038590,13725,0,1730653918,12990.772028629995,93.7695711300039,53448.78273264001 2024-11-03,17:12:00.000,308,11038579,13325,0,1730653919,12990.71813814999,93.81891503999941,53448.82465536 2024-11-03,17:12:01.000,308,11038682,13685,0,1730653920,12990.670983979995,93.84711156000412,53448.79670688 2024-11-03,17:12:02.000,308,11038602,13685,0,1730653921,12990.65751135999,93.91760285999771,53448.81766824 2024-11-03,17:12:03.000,308,11038570,13605,0,1730653922,12990.650775049995,93.91055372999836,53448.77574552 2024-11-03,17:12:04.000,308,11038578,13925,0,1730653923,12990.64403874,93.91055372999836,53448.810681120005 2024-11-03,17:12:05.000,308,11038662,13845,0,1730653924,12990.610357189995,94.00924155000394,53448.78971976 2024-11-03,17:12:06.000,308,11038549,13605,0,1730653925,12990.590148259995,93.93170112000371,53448.810681120005 2024-11-03,17:12:07.000,308,11038627,13725,0,1730653926,12990.54299409,94.02333981000265,53448.85260384001 2024-11-03,17:12:08.000,308,11038638,13845,0,1730653927,12990.529521469995,94.00219242000458,53448.90151368001 2024-11-03,17:12:09.000,308,11038641,13525,0,1730653928,12990.53625777999,94.02333981000265,53448.859590960004 2024-11-03,17:12:10.000,308,11038720,13805,0,1730653929,12990.549730399995,94.00219242000458,53448.83164248001 2024-11-03,17:12:11.000,308,11038697,13925,0,1730653930,12990.56320302,94.10792937000224,53448.8386296 2024-11-03,17:12:12.000,308,11038645,13765,0,1730653931,12990.56320302,94.1502241499984,53448.92247504001 2024-11-03,17:12:13.000,308,11038664,13965,0,1730653932,12990.57667563999,94.10792937000224,53448.83164248001 2024-11-03,17:12:14.000,308,11038586,13605,0,1730653933,12990.529521469995,94.14317501999903,53448.859590960004 2024-11-03,17:12:15.000,308,11038612,13365,0,1730653934,12990.549730399995,94.10088024000288,53448.84561672 2024-11-03,17:12:16.000,308,11038645,13565,0,1730653935,12990.549730399995,94.12907676000032,53448.79670688 2024-11-03,17:12:17.000,308,11038630,14005,0,1730653936,12990.56320302,94.09383111000352,53448.89452656 2024-11-03,17:12:18.000,308,11038613,13765,0,1730653937,12990.509312539994,94.10792937000224,53448.90151368001 2024-11-03,17:12:19.000,308,11038689,13365,0,1730653938,12990.441949439999,94.10088024000288,53448.87356520001 2024-11-03,17:12:20.000,308,11038647,13485,0,1730653939,12990.448685749994,94.19251893000182,53448.859590960004 2024-11-03,17:12:21.000,308,11038593,13725,0,1730653940,12990.45542205999,94.2136663199999,53448.86657808 2024-11-03,17:12:22.000,308,11038653,13845,0,1730653941,12990.428476819994,94.24891197000397,53448.88753944 2024-11-03,17:12:23.000,308,11038605,13805,0,1730653942,12990.43521312999,94.27005936000205,53448.90151368001 2024-11-03,17:12:24.000,308,11038619,13845,0,1730653943,12990.428476819994,94.29825587999949,53448.78971976 2024-11-03,17:12:25.000,308,11038605,13565,0,1730653944,12990.45542205999,94.29825587999949,53448.87356520001 2024-11-03,17:12:26.000,308,11038735,13565,0,1730653945,12990.47563098999,94.22071544999926,53448.87356520001 2024-11-03,17:12:27.000,308,11038670,13405,0,1730653946,12990.4823673,94.3123541399982,53448.810681120005 2024-11-03,17:12:28.000,308,11038583,13565,0,1730653947,12990.489103609994,94.25596110000333,53448.82465536 2024-11-03,17:12:29.000,308,11038692,13765,0,1730653948,12990.50257623,94.25596110000333,53448.78273264001 2024-11-03,17:12:30.000,308,11038707,13565,0,1730653949,12990.49583991999,94.3123541399982,53448.859590960004 2024-11-03,17:12:31.000,308,11038713,13845,0,1730653950,12990.52278516,94.2136663199999,53448.88753944 2024-11-03,17:12:32.000,308,11038607,13725,0,1730653951,12990.569939329995,94.26301023000269,53448.810681120005 2024-11-03,17:12:33.000,308,11038618,13845,0,1730653952,12990.549730399995,94.23481370999798,53448.84561672 2024-11-03,17:12:34.000,308,11038663,13485,0,1730653953,12990.60362088,94.16432241000439,53448.859590960004 2024-11-03,17:12:35.000,308,11038504,13725,0,1730653954,12990.55646670999,94.1502241499984,53448.761771280006 2024-11-03,17:12:36.000,308,11038642,13925,0,1730653955,12990.569939329995,94.19251893000182,53448.78971976 2024-11-03,17:12:37.000,308,11038730,13885,0,1730653956,12990.529521469995,94.12907676000032,53448.88753944 2024-11-03,17:12:38.000,308,11038653,13885,0,1730653957,12990.51604884999,94.06563458999881,53448.810681120005 2024-11-03,17:12:39.000,308,11038599,14085,0,1730653958,12990.509312539994,94.06563458999881,53448.84561672 2024-11-03,17:12:40.000,308,11038638,13765,0,1730653959,12990.52278516,93.99514328999794,53448.8386296 2024-11-03,17:12:41.000,308,11038586,13765,0,1730653960,12990.509312539994,93.94579938000243,53448.8386296 2024-11-03,17:12:42.000,308,11038520,13525,0,1730653961,12990.50257623,94.00219242000458,53448.8386296 2024-11-03,17:12:43.000,308,11038649,13685,0,1730653962,12990.52278516,93.99514328999794,53448.78273264001 2024-11-03,17:12:44.000,308,11038665,13725,0,1730653963,12990.47563098999,93.93875025000307,53448.78273264001 2024-11-03,17:12:45.000,308,11038643,13565,0,1730653964,12990.408267889994,93.93875025000307,53448.78273264001 2024-11-03,17:12:46.000,308,11038674,13725,0,1730653965,12990.49583991999,93.88940634000028,53448.84561672 2024-11-03,17:12:47.000,308,11038709,13925,0,1730653966,12990.428476819994,93.8682589500022,53448.83164248001 2024-11-03,17:12:48.000,308,11038638,13725,0,1730653967,12990.401531579999,93.89645546999964,53448.91548792 2024-11-03,17:12:49.000,308,11038658,13485,0,1730653968,12990.347641099994,93.93170112000371,53448.84561672 2024-11-03,17:12:50.000,308,11038545,13445,0,1730653969,12990.381322649999,93.903504599999,53448.859590960004 2024-11-03,17:12:51.000,308,11038618,13685,0,1730653970,12990.320695859999,93.83301329999813,53448.88753944 2024-11-03,17:12:52.000,308,11038609,13605,0,1730653971,12990.334168479989,93.93875025000307,53448.83164248001 2024-11-03,17:12:53.000,308,11038737,13565,0,1730653972,12990.334168479989,93.93170112000371,53448.92247504001 2024-11-03,17:12:54.000,308,11038569,13845,0,1730653973,12990.320695859999,93.9669467700005,53448.89452656 2024-11-03,17:12:55.000,308,11038619,13725,0,1730653974,12990.293750619989,93.92465199000435,53448.81766824 2024-11-03,17:12:56.000,308,11038621,13565,0,1730653975,12990.253332759989,93.89645546999964,53448.85260384001 2024-11-03,17:12:57.000,308,11038677,13565,0,1730653976,12990.233123829988,93.95989764000115,53448.8386296 2024-11-03,17:12:58.000,308,11038514,13725,0,1730653977,12990.239860139998,93.91760285999771,53448.88753944 2024-11-03,17:12:59.000,308,11038694,13645,0,1730653978,12990.246596449993,93.97399589999986,53448.929462160006 2024-11-03,17:13:00.000,308,11038642,13645,0,1730653979,12990.179233349998,93.93875025000307,53448.83164248001 2024-11-03,17:13:01.000,308,11038533,13525,0,1730653980,12990.192705969988,93.95989764000115,53448.96439776 2024-11-03,17:13:02.000,308,11038587,13565,0,1730653981,12990.172497039988,93.98809415999858,53448.908500800004 2024-11-03,17:13:03.000,308,11038621,13645,0,1730653982,12990.138815489998,93.97399589999986,53448.89452656 2024-11-03,17:13:04.000,308,11038534,13565,0,1730653983,12990.098397629998,94.0162906800033,53448.91548792 2024-11-03,17:13:05.000,308,11038652,14005,0,1730653984,12990.111870250003,94.02333981000265,53448.978372000005 2024-11-03,17:13:06.000,308,11038726,13805,0,1730653985,12990.071452390002,94.06563458999881,53448.88753944 2024-11-03,17:13:07.000,308,11038616,13885,0,1730653986,12990.044507149993,94.03038894000201,53448.85260384001 2024-11-03,17:13:08.000,308,11038666,13725,0,1730653987,12989.997352979997,94.08678198000416,53448.880552320006 2024-11-03,17:13:09.000,308,11038647,13445,0,1730653988,12989.929989880002,93.99514328999794,53448.99234624 2024-11-03,17:13:10.000,308,11038617,13565,0,1730653989,12989.929989880002,93.98809415999858,53448.908500800004 2024-11-03,17:13:11.000,308,11038569,13405,0,1730653990,12989.903044639992,94.03743807000137,53448.9434364 2024-11-03,17:13:12.000,308,11038561,13765,0,1730653991,12989.808736300001,94.05858545999945,53448.93644928 2024-11-03,17:13:13.000,308,11038641,13485,0,1730653992,12989.828945230001,94.05858545999945,53448.92247504001 2024-11-03,17:13:14.000,308,11038689,13765,0,1730653993,12989.761582129991,94.02333981000265,53448.978372000005 2024-11-03,17:13:15.000,308,11038745,13725,0,1730653994,12989.700955339991,94.00219242000458,53448.9434364 2024-11-03,17:13:16.000,308,11038559,13925,0,1730653995,12989.572965449996,93.98809415999858,53448.86657808 2024-11-03,17:13:17.000,308,11038558,13405,0,1730653996,12989.56622914,94.0797328500048,53448.95042352001 2024-11-03,17:13:18.000,308,11038636,13765,0,1730653997,12989.492129729995,94.0162906800033,53448.90151368001 2024-11-03,17:13:19.000,308,11038712,13725,0,1730653998,12989.46518449,94.03038894000201,53448.978372000005 2024-11-03,17:13:20.000,308,11038616,13605,0,1730653999,12989.451711869995,94.06563458999881,53448.880552320006 2024-11-03,17:13:21.000,308,11038697,13565,0,1730654000,12989.41803031999,94.04448720000073,53448.84561672 2024-11-03,17:13:22.000,308,11038711,13565,0,1730654001,12989.391085079995,94.10792937000224,53448.91548792 2024-11-03,17:13:23.000,308,11038603,13805,0,1730654002,12989.30351305,94.15727327999775,53448.82465536 2024-11-03,17:13:24.000,308,11038632,13565,0,1730654003,12989.4045577,94.1502241499984,53448.859590960004 2024-11-03,17:13:25.000,308,11038632,13685,0,1730654004,12989.34393091,94.22071544999926,53448.82465536 2024-11-03,17:13:26.000,308,11038556,13805,0,1730654005,12989.370876149995,94.2136663199999,53448.87356520001 2024-11-03,17:13:27.000,308,11038591,13685,0,1730654006,12989.411294009995,94.19251893000182,53448.84561672 2024-11-03,17:13:28.000,308,11038570,13765,0,1730654007,12989.37761245999,94.20661719000054,53448.86657808 2024-11-03,17:13:29.000,308,11038605,13645,0,1730654008,12989.37761245999,94.24891197000397,53448.880552320006 2024-11-03,17:13:30.000,308,11038705,13605,0,1730654009,12989.411294009995,94.29120675000013,53448.85260384001 2024-11-03,17:13:31.000,308,11038600,13565,0,1730654010,12989.42476663,94.17137154000375,53448.90151368001 2024-11-03,17:13:32.000,308,11038631,13725,0,1730654011,12989.42476663,94.29120675000013,53448.80369400001 2024-11-03,17:13:33.000,308,11038597,14085,0,1730654012,12989.49886603999,94.3123541399982,53448.85260384001 2024-11-03,17:13:34.000,308,11038557,13605,0,1730654013,12989.45844817999,94.3264524000042,53448.740809920004 2024-11-03,17:13:35.000,308,11038507,14005,0,1730654014,12989.50560235,94.34055066000292,53448.78273264001 2024-11-03,17:13:36.000,308,11038606,13405,0,1730654015,12989.512338659995,94.38989456999843,53448.78971976 2024-11-03,17:13:37.000,308,11038585,13765,0,1730654016,12989.512338659995,94.36874718000036,53448.761771280006 2024-11-03,17:13:38.000,308,11038694,13765,0,1730654017,12989.552756519995,94.39694369999779,53448.78273264001 2024-11-03,17:13:39.000,308,11038510,13485,0,1730654018,12989.49886603999,94.41104196000379,53448.81766824 2024-11-03,17:13:40.000,308,11038539,13445,0,1730654019,12989.57970175999,94.50268065000273,53448.85260384001 2024-11-03,17:13:41.000,308,11038608,13525,0,1730654020,12989.512338659995,94.50268065000273,53448.88753944 2024-11-03,17:13:42.000,308,11038660,13685,0,1730654021,12989.55949282999,94.46743499999866,53448.80369400001 2024-11-03,17:13:43.000,308,11038640,13845,0,1730654022,12989.46518449,94.44628761000058,53448.80369400001 2024-11-03,17:13:44.000,308,11038619,13965,0,1730654023,12989.55949282999,94.44628761000058,53448.8386296 2024-11-03,17:13:45.000,308,11038646,13765,0,1730654024,12989.552756519995,94.50972978000209,53448.859590960004 2024-11-03,17:13:46.000,308,11038586,13925,0,1730654025,12989.572965449996,94.6084176000004,53448.74779704 2024-11-03,17:13:47.000,308,11038611,13765,0,1730654026,12989.54602021,94.53087717000017,53448.880552320006 2024-11-03,17:13:48.000,308,11038608,13725,0,1730654027,12989.54602021,94.58727021000232,53448.880552320006 2024-11-03,17:13:49.000,308,11038639,13725,0,1730654028,12989.53928389999,94.62956498999847,53448.78273264001 2024-11-03,17:13:50.000,308,11038613,13645,0,1730654029,12989.552756519995,94.69300715999998,53448.810681120005 2024-11-03,17:13:51.000,308,11038750,13725,0,1730654030,12989.47865710999,94.68595803000062,53448.83164248001 2024-11-03,17:13:52.000,308,11038602,13845,0,1730654031,12989.46518449,94.71415454999806,53448.81766824 2024-11-03,17:13:53.000,308,11038599,14085,0,1730654032,12989.4045577,94.72825281000405,53448.72683568 2024-11-03,17:13:54.000,308,11038604,13725,0,1730654033,12989.451711869995,94.74235107000277,53448.74779704 2024-11-03,17:13:55.000,308,11038601,13725,0,1730654034,12989.391085079995,94.82694063000235,53448.77574552 2024-11-03,17:13:56.000,308,11038641,13405,0,1730654035,12989.41803031999,94.77759671999956,53448.82465536 2024-11-03,17:13:57.000,308,11038607,13565,0,1730654036,12989.4045577,94.75644933000149,53448.761771280006 2024-11-03,17:13:58.000,308,11038644,13565,0,1730654037,12989.28330412,94.77759671999956,53448.761771280006 2024-11-03,17:13:59.000,308,11038657,13725,0,1730654038,12989.17552315999,94.81284237000364,53448.72683568 2024-11-03,17:14:00.000,308,11038677,13805,0,1730654039,12989.28330412,94.86923540999851,53448.761771280006 2024-11-03,17:14:01.000,308,11038586,13725,0,1730654040,12989.249622569994,94.87628453999787,53448.712861440006 2024-11-03,17:14:02.000,308,11038770,13685,0,1730654041,12989.249622569994,94.91153019000194,53448.859590960004 2024-11-03,17:14:03.000,308,11038653,13845,0,1730654042,12989.229413639994,94.97497236000345,53448.740809920004 2024-11-03,17:14:04.000,308,11038610,13805,0,1730654043,12989.229413639994,95.00316888000089,53448.761771280006 2024-11-03,17:14:05.000,308,11038653,13765,0,1730654044,12989.202468399999,94.98202149000281,53448.78971976 2024-11-03,17:14:06.000,308,11038600,13765,0,1730654045,12989.188995779994,95.01021801000024,53448.761771280006 2024-11-03,17:14:07.000,308,11038560,13845,0,1730654046,12989.21594101999,95.09480756999983,53448.761771280006 2024-11-03,17:14:08.000,308,11038670,13605,0,1730654047,12989.21594101999,95.0172671399996,53448.70587432001 2024-11-03,17:14:09.000,308,11038613,13605,0,1730654048,12989.25635887999,95.01021801000024,53448.6988872 2024-11-03,17:14:10.000,308,11038667,13765,0,1730654049,12989.26309519,95.09480756999983,53448.7687584 2024-11-03,17:14:11.000,308,11038634,13645,0,1730654050,12989.27656780999,95.09480756999983,53448.67792584 2024-11-03,17:14:12.000,308,11038679,13765,0,1730654051,12989.19573208999,95.13710235000326,53448.80369400001 2024-11-03,17:14:13.000,308,11038600,13605,0,1730654052,12989.162050539999,95.19349538999813,53448.66395160001 2024-11-03,17:14:14.000,308,11038745,13925,0,1730654053,12989.168786849994,95.1652988700007,53448.58709328001 2024-11-03,17:14:15.000,308,11038654,13885,0,1730654054,12989.135105299989,95.19349538999813,53448.70587432001 2024-11-03,17:14:16.000,308,11038583,13485,0,1730654055,12989.128368989994,95.2287410400022,53448.74779704 2024-11-03,17:14:17.000,308,11038609,13405,0,1730654056,12989.054269579989,95.19349538999813,53448.67792584 2024-11-03,17:14:18.000,308,11038641,13765,0,1730654057,12989.034060649989,95.24283930000092,53448.642990240005 2024-11-03,17:14:19.000,308,11038478,13685,0,1730654058,12988.973433859988,95.23579017000156,53448.629016 2024-11-03,17:14:20.000,308,11038606,13445,0,1730654059,12988.946488619993,95.24283930000092,53448.642990240005 2024-11-03,17:14:21.000,308,11038648,13645,0,1730654060,12988.973433859988,95.33447798999987,53448.629016 2024-11-03,17:14:22.000,308,11038657,13565,0,1730654061,12988.973433859988,95.32037973000115,53448.68491296001 2024-11-03,17:14:23.000,308,11038675,13805,0,1730654062,12988.986906479993,95.29923234000307,53448.64997736 2024-11-03,17:14:24.000,308,11038534,13925,0,1730654063,12988.946488619993,95.28513408000435,53448.60106752 2024-11-03,17:14:25.000,308,11038628,13925,0,1730654064,12988.892598140003,95.33447798999987,53448.629016 2024-11-03,17:14:26.000,308,11038531,13565,0,1730654065,12988.933015999988,95.3767727700033,53448.56613192001 2024-11-03,17:14:27.000,308,11038621,13805,0,1730654066,12988.946488619993,95.36972364000394,53448.573119040004 2024-11-03,17:14:28.000,308,11038603,13525,0,1730654067,12988.946488619993,95.34857624999859,53448.5591448 2024-11-03,17:14:29.000,308,11038484,13925,0,1730654068,12988.933015999988,95.35562537999795,53448.62202888 2024-11-03,17:14:30.000,308,11038603,13925,0,1730654069,12989.013851719988,95.39792016000138,53448.46132512 2024-11-03,17:14:31.000,308,11038648,13685,0,1730654070,12988.973433859988,95.4120184200001,53448.55215768 2024-11-03,17:14:32.000,308,11038631,13565,0,1730654071,12988.912807070003,95.3767727700033,53448.524209200004 2024-11-03,17:14:33.000,308,11038573,13485,0,1730654072,12988.933015999988,95.44021494000481,53448.53818344001 2024-11-03,17:14:34.000,308,11038684,14005,0,1730654073,12988.885861829993,95.44021494000481,53448.53818344001 2024-11-03,17:14:35.000,308,11038622,13805,0,1730654074,12988.899334449998,95.56709928000055,53448.51722208001 2024-11-03,17:14:36.000,308,11038676,13725,0,1730654075,12988.872389210002,95.53890276000311,53448.41940240001 2024-11-03,17:14:37.000,308,11038656,13645,0,1730654076,12988.865652899993,95.56005015000119,53448.41940240001 2024-11-03,17:14:38.000,308,11038613,13845,0,1730654077,12988.798289799997,95.60939406000398,53448.377479680006 2024-11-03,17:14:39.000,308,11038753,13845,0,1730654078,12988.771344560002,95.70103275000292,53448.39844104001 2024-11-03,17:14:40.000,308,11038584,13605,0,1730654079,12988.744399319992,95.69398362000356,53448.426389520006 2024-11-03,17:14:41.000,308,11038670,13565,0,1730654080,12988.805026109992,95.79267144000187,53448.41940240001 2024-11-03,17:14:42.000,308,11038666,13685,0,1730654081,12988.778080869997,95.89135926000017,53448.426389520006 2024-11-03,17:14:43.000,308,11038598,13565,0,1730654082,12988.737663009997,95.94775230000232,53448.41241528 2024-11-03,17:14:44.000,308,11038538,13805,0,1730654083,12988.751135630002,95.97594881999976,53448.46132512 2024-11-03,17:14:45.000,308,11038594,13565,0,1730654084,12988.805026109992,96.01119447000383,53448.4892736 2024-11-03,17:14:46.000,308,11038618,13725,0,1730654085,12988.798289799997,96.04644012000063,53448.51722208001 2024-11-03,17:14:47.000,308,11038603,13805,0,1730654086,12988.805026109992,96.01119447000383,53448.454338 2024-11-03,17:14:48.000,308,11038622,13765,0,1730654087,12988.845443969993,96.05348924999998,53448.51722208001 2024-11-03,17:14:49.000,308,11038695,14005,0,1730654088,12988.865652899993,96.06053837999934,53448.44036376 2024-11-03,17:14:50.000,308,11038733,13805,0,1730654089,12988.892598140003,96.09578403000341,53448.50324784 2024-11-03,17:14:51.000,308,11038581,14125,0,1730654090,12988.946488619993,95.98299794999912,53448.46831224001 2024-11-03,17:14:52.000,308,11038639,13565,0,1730654091,12989.007115409993,95.99004707999848,53448.43337664 2024-11-03,17:14:53.000,308,11038609,13805,0,1730654092,12989.007115409993,95.99709620999784,53448.405428160004 2024-11-03,17:14:54.000,308,11038639,13565,0,1730654093,12989.101423749999,96.03939099000127,53448.377479680006 2024-11-03,17:14:55.000,308,11038597,13765,0,1730654094,12989.067742199994,95.99004707999848,53448.39145392 2024-11-03,17:14:56.000,308,11038558,13685,0,1730654095,12989.047533269993,96.01824360000319,53448.36350544 2024-11-03,17:14:57.000,308,11038591,13765,0,1730654096,12989.074478509989,95.97594881999976,53448.34254408 2024-11-03,17:14:58.000,308,11038530,13765,0,1730654097,12989.061005889998,96.00414534000447,53448.27267288 2024-11-03,17:14:59.000,308,11038645,13805,0,1730654098,12988.980170169998,95.95480143000168,53448.44036376 2024-11-03,17:15:00.000,308,11038534,13765,0,1730654099,12989.013851719988,95.91955578000488,53448.356518320004 2024-11-03,17:15:01.000,308,11038601,13805,0,1730654100,12989.027324339993,96.03939099000127,53448.34953120001 2024-11-03,17:15:02.000,308,11038653,13605,0,1730654101,12989.061005889998,96.01824360000319,53448.405428160004 2024-11-03,17:15:03.000,308,11038664,13925,0,1730654102,12988.899334449998,96.0816857700047,53448.356518320004 2024-11-03,17:15:04.000,308,11038640,13645,0,1730654103,12988.912807070003,96.10283316000277,53448.32856984001 2024-11-03,17:15:05.000,308,11038523,13885,0,1730654104,12988.879125519998,96.15217706999829,53448.34254408 2024-11-03,17:15:06.000,308,11038638,13725,0,1730654105,12988.933015999988,96.20152098000108,53448.29363424 2024-11-03,17:15:07.000,308,11038578,13605,0,1730654106,12988.912807070003,96.14512793999893,53448.20280168001 2024-11-03,17:15:08.000,308,11038663,13725,0,1730654107,12988.899334449998,96.22971749999851,53448.26568576 2024-11-03,17:15:09.000,308,11038620,13765,0,1730654108,12988.865652899993,96.20857011000044,53448.307608480005 2024-11-03,17:15:10.000,308,11038667,13925,0,1730654109,12988.852180280002,96.2156192399998,53448.27966000001 2024-11-03,17:15:11.000,308,11038587,13965,0,1730654110,12988.744399319992,96.20857011000044,53448.22376304 2024-11-03,17:15:12.000,308,11038645,13725,0,1730654111,12988.791553490002,96.23676662999787,53448.26568576 2024-11-03,17:15:13.000,308,11038684,13605,0,1730654112,12988.724190389992,96.3143070599981,53448.258698640006 2024-11-03,17:15:14.000,308,11038595,13645,0,1730654113,12988.710717770002,96.3143070599981,53448.26568576 2024-11-03,17:15:15.000,308,11038731,13565,0,1730654114,12988.744399319992,96.37070010000025,53448.23075016001 2024-11-03,17:15:16.000,308,11038674,14005,0,1730654115,12988.717454079997,96.35660184000153,53448.258698640006 2024-11-03,17:15:17.000,308,11038675,13925,0,1730654116,12988.697245149997,96.39889661999769,53448.30062136001 2024-11-03,17:15:18.000,308,11038579,13765,0,1730654117,12988.650090980002,96.39184748999833,53448.26568576 2024-11-03,17:15:19.000,308,11038596,13525,0,1730654118,12988.629882050001,96.48348618000455,53448.25171152001 2024-11-03,17:15:20.000,308,11038570,13805,0,1730654119,12988.643354669992,96.51873183000134,53448.2447244 2024-11-03,17:15:21.000,308,11038533,13645,0,1730654120,12988.636618359997,96.58217400000285,53448.258698640006 2024-11-03,17:15:22.000,308,11038592,13845,0,1730654121,12988.636618359997,96.65971443000308,53448.258698640006 2024-11-03,17:15:23.000,308,11038615,13925,0,1730654122,12988.589464190001,96.63151790999837,53448.16786608 2024-11-03,17:15:24.000,308,11038497,13845,0,1730654123,12988.522101089991,96.72315660000459,53448.188827440004 2024-11-03,17:15:25.000,308,11038727,13725,0,1730654124,12988.515364779996,96.79364789999818,53448.16087896001 2024-11-03,17:15:26.000,308,11038637,13645,0,1730654125,12988.508628470001,96.80774616000417,53448.19581456 2024-11-03,17:15:27.000,308,11038598,14125,0,1730654126,12988.46821061,96.94872875999863,53448.04908504 2024-11-03,17:15:28.000,308,11038679,13845,0,1730654127,12988.414320129996,97.00512180000078,53448.12594336 2024-11-03,17:15:29.000,308,11038623,13805,0,1730654128,12988.353693339996,97.06856397000229,53448.091007760006 2024-11-03,17:15:30.000,308,11038623,13565,0,1730654129,12988.34695703,97.15315353000187,53448.14690472 2024-11-03,17:15:31.000,308,11038609,13645,0,1730654130,12988.30653917,97.25184135000018,53448.02812368 2024-11-03,17:15:32.000,308,11038660,13925,0,1730654131,12988.32001178999,97.28003787000489,53448.11895624 2024-11-03,17:15:33.000,308,11038586,13565,0,1730654132,12988.28633024,97.40692221000063,53448.091007760006 2024-11-03,17:15:34.000,308,11038719,13845,0,1730654133,12988.21896713999,97.42806959999871,53448.13293048001 2024-11-03,17:15:35.000,308,11038548,13845,0,1730654134,12988.22570345,97.5126591599983,53448.11196912001 2024-11-03,17:15:36.000,308,11038589,13605,0,1730654135,12988.212230829995,97.54790481000236,53448.02812368 2024-11-03,17:15:37.000,308,11038458,13725,0,1730654136,12988.212230829995,97.69593654000346,53448.09799488 2024-11-03,17:15:38.000,308,11038676,13565,0,1730654137,12988.24591238,97.71003480000218,53448.091007760006 2024-11-03,17:15:39.000,308,11038641,13925,0,1730654138,12988.22570345,97.77347697000368,53447.95825248 2024-11-03,17:15:40.000,308,11038615,13685,0,1730654139,12988.232439759995,97.83691913999792,53447.923316880006 2024-11-03,17:15:41.000,308,11038548,14325,0,1730654140,12988.18528559,97.87921392000135,53447.972226720005 2024-11-03,17:15:42.000,308,11038559,13405,0,1730654141,12988.22570345,97.94265609000286,53447.95126536 2024-11-03,17:15:43.000,308,11038580,13925,0,1730654142,12988.23917606999,98.11183521000203,53448.04908504 2024-11-03,17:15:44.000,308,11038669,13965,0,1730654143,12988.24591238,98.08363869000459,53447.96523960001 2024-11-03,17:15:45.000,308,11038547,13925,0,1730654144,12988.24591238,98.18937564000225,53448.042097920006 2024-11-03,17:15:46.000,308,11038615,13885,0,1730654145,12988.27959392999,98.1823265100029,53447.95126536 2024-11-03,17:15:47.000,308,11038647,13925,0,1730654146,12988.272857619995,98.36560389000078,53447.93729112 2024-11-03,17:15:48.000,308,11038606,13605,0,1730654147,12988.20549452,98.3797021499995,53447.91632976001 2024-11-03,17:15:49.000,308,11038640,13885,0,1730654148,12988.21896713999,98.45724257999973,53447.96523960001 2024-11-03,17:15:50.000,308,11038638,13685,0,1730654149,12988.19875820999,98.5277338800006,53447.98620096 2024-11-03,17:15:51.000,308,11038473,13725,0,1730654150,12988.1246588,98.54888126999867,53447.94427824001 2024-11-03,17:15:52.000,308,11038711,13725,0,1730654151,12988.171812969995,98.55593039999803,53447.923316880006 2024-11-03,17:15:53.000,308,11038689,13765,0,1730654152,12988.06403201,98.61937256999954,53447.95825248 2024-11-03,17:15:54.000,308,11038610,13725,0,1730654153,12988.090977249994,98.71806038999785,53447.91632976001 2024-11-03,17:15:55.000,308,11038624,13645,0,1730654154,12988.090977249994,98.66871648000233,53447.874407040006 2024-11-03,17:15:56.000,308,11038534,13765,0,1730654155,12988.08424094,98.8378956000015,53447.86741992001 2024-11-03,17:15:57.000,308,11038605,13725,0,1730654156,12988.111186179995,98.91543603000173,53447.90934264 2024-11-03,17:15:58.000,308,11038570,13565,0,1730654157,12988.06403201,99.00002559000131,53447.853445680004 2024-11-03,17:15:59.000,308,11038599,13765,0,1730654158,12988.09771355999,99.07051689000218,53447.81152296 2024-11-03,17:16:00.000,308,11038491,13725,0,1730654159,12988.090977249994,99.1198607999977,53447.7905616 2024-11-03,17:16:01.000,308,11038633,13845,0,1730654160,12988.07750462999,99.19740122999792,53447.74863888001 2024-11-03,17:16:02.000,308,11038590,13685,0,1730654161,12988.090977249994,99.31018731000222,53447.76960024 2024-11-03,17:16:03.000,308,11038581,13765,0,1730654162,12988.18528559,99.38067861000309,53447.74165176 2024-11-03,17:16:04.000,308,11038577,13685,0,1730654163,12988.192021899995,99.41592425999988,53447.7206904 2024-11-03,17:16:05.000,308,11038646,13565,0,1730654164,12988.212230829995,99.48641556000075,53447.734664640004 2024-11-03,17:16:06.000,308,11038630,13725,0,1730654165,12988.25938499999,99.52166121000482,53447.734664640004 2024-11-03,17:16:07.000,308,11038559,13685,0,1730654166,12988.25938499999,99.61329990000377,53447.804535840005 2024-11-03,17:16:08.000,308,11038642,13925,0,1730654167,12988.30653917,99.676742069998,53447.72767752001 2024-11-03,17:16:09.000,308,11038614,13685,0,1730654168,12988.29980285999,99.71903685000143,53447.79754872001 2024-11-03,17:16:10.000,308,11038633,13485,0,1730654169,12988.313275479995,99.79657728000166,53447.7206904 2024-11-03,17:16:11.000,308,11038675,13845,0,1730654170,12988.38737489,99.88116684000124,53447.6158836 2024-11-03,17:16:12.000,308,11038562,14005,0,1730654171,12988.36042964999,99.86001945000316,53447.71370328 2024-11-03,17:16:13.000,308,11038557,13805,0,1730654172,12988.40084750999,99.91641248999804,53447.67178056 2024-11-03,17:16:14.000,308,11038525,13805,0,1730654173,12988.42779275,100.00805118000426,53447.706716160006 2024-11-03,17:16:15.000,308,11038606,13685,0,1730654174,12988.42779275,100.07149334999849,53447.755626000006 2024-11-03,17:16:16.000,308,11038523,13605,0,1730654175,12988.454737989996,100.16313204000471,53447.71370328 2024-11-03,17:16:17.000,308,11038655,13765,0,1730654176,12988.461474299991,100.27591812000173,53447.685754800004 2024-11-03,17:16:18.000,308,11038524,13845,0,1730654177,12988.44800168,100.2829672500011,53447.706716160006 2024-11-03,17:16:19.000,308,11038593,13685,0,1730654178,12988.549046330001,100.30411463999917,53447.636844960005 2024-11-03,17:16:20.000,308,11038627,13925,0,1730654179,12988.569255260001,100.35345855000196,53447.636844960005 2024-11-03,17:16:21.000,308,11038600,13965,0,1730654180,12988.555782639996,100.42394985000283,53447.69972904001 2024-11-03,17:16:22.000,308,11038529,13405,0,1730654181,12988.609673120001,100.50853941000241,53447.59492224 2024-11-03,17:16:23.000,308,11038589,13565,0,1730654182,12988.656827289997,100.50149028000305,53447.69274192 2024-11-03,17:16:24.000,308,11038642,13525,0,1730654183,12988.663563599992,100.55788331999793,53447.685754800004 2024-11-03,17:16:25.000,308,11038587,13605,0,1730654184,12988.663563599992,100.593128970002,53447.706716160006 2024-11-03,17:16:26.000,308,11038586,13885,0,1730654185,12988.690508840002,100.61427636000008,53447.60889648001 2024-11-03,17:16:27.000,308,11038553,13765,0,1730654186,12988.737663009997,100.72001330999774,53447.62985784001 2024-11-03,17:16:28.000,308,11038499,13925,0,1730654187,12988.831971350002,100.70591504999902,53447.62985784001 2024-11-03,17:16:29.000,308,11038595,13725,0,1730654188,12988.771344560002,100.79755373999797,53447.62287072 2024-11-03,17:16:30.000,308,11038589,13565,0,1730654189,12988.805026109992,100.88214330000483,53447.59492224 2024-11-03,17:16:31.000,308,11038695,13685,0,1730654190,12988.771344560002,100.9032906900029,53447.6158836 2024-11-03,17:16:32.000,308,11038582,13325,0,1730654191,12988.825235039993,100.91033982000226,53447.62985784001 2024-11-03,17:16:33.000,308,11038593,13725,0,1730654192,12988.784817179992,100.97378199000377,53447.6158836 2024-11-03,17:16:34.000,308,11038737,13925,0,1730654193,12988.899334449998,101.07246981000208,53447.64383208 2024-11-03,17:16:35.000,308,11038608,13925,0,1730654194,12988.885861829993,101.05837155000336,53447.636844960005 2024-11-03,17:16:36.000,308,11038600,13565,0,1730654195,12988.926279689993,101.15705937000166,53447.60889648001 2024-11-03,17:16:37.000,308,11038504,13725,0,1730654196,12988.852180280002,101.22050154000317,53447.64383208 2024-11-03,17:16:38.000,308,11038634,13925,0,1730654197,12988.912807070003,101.26984544999868,53447.6158836 2024-11-03,17:16:39.000,308,11038691,13725,0,1730654198,12988.892598140003,101.36853327000426,53447.6508192 2024-11-03,17:16:40.000,308,11038630,13645,0,1730654199,12988.933015999988,101.45312283000385,53447.67178056 2024-11-03,17:16:41.000,308,11038592,13765,0,1730654200,12988.966697549993,101.4319754399985,53447.55299952 2024-11-03,17:16:42.000,308,11038483,13925,0,1730654201,12988.966697549993,101.57295804000023,53447.53203816001 2024-11-03,17:16:43.000,308,11038673,13885,0,1730654202,12988.980170169998,101.59410542999831,53447.5460124 2024-11-03,17:16:44.000,308,11038578,13565,0,1730654203,12988.939752309998,101.7068915100026,53447.60889648001 2024-11-03,17:16:45.000,308,11038577,13525,0,1730654204,12989.040796959998,101.83377584999835,53447.53203816001 2024-11-03,17:16:46.000,308,11038674,13605,0,1730654205,12988.986906479993,101.83377584999835,53447.45517984 2024-11-03,17:16:47.000,308,11038638,13685,0,1730654206,12989.013851719988,101.94656193000264,53447.49710256 2024-11-03,17:16:48.000,308,11038572,13925,0,1730654207,12988.993642789988,102.02410236000287,53447.49710256 2024-11-03,17:16:49.000,308,11038546,13925,0,1730654208,12989.013851719988,102.18623235000268,53447.566973760004 2024-11-03,17:16:50.000,308,11038578,13565,0,1730654209,12989.013851719988,102.24262539000483,53447.55299952 2024-11-03,17:16:51.000,308,11038653,14005,0,1730654210,12989.000379099998,102.24967452000419,53447.52505104 2024-11-03,17:16:52.000,308,11038525,13765,0,1730654211,12989.040796959998,102.39770624999801,53447.49011544001 2024-11-03,17:16:53.000,308,11038630,13685,0,1730654212,12989.020588029998,102.36950973000057,53447.51107680001 2024-11-03,17:16:54.000,308,11038636,13925,0,1730654213,12989.081214819998,102.5457379799991,53447.518063920004 2024-11-03,17:16:55.000,308,11038718,13965,0,1730654214,12989.067742199994,102.64442580000468,53447.55998664001 2024-11-03,17:16:56.000,308,11038508,13605,0,1730654215,12989.121632679999,102.6585240600034,53447.4761412 2024-11-03,17:16:57.000,308,11038598,13805,0,1730654216,12989.148577919994,102.67262232000212,53447.49710256 2024-11-03,17:16:58.000,308,11038657,13725,0,1730654217,12989.141841609999,102.83475231000193,53447.53203816001 2024-11-03,17:16:59.000,308,11038522,13765,0,1730654218,12989.182259469999,102.85589970000001,53447.5460124 2024-11-03,17:17:00.000,308,11038578,13605,0,1730654219,12989.249622569994,102.98983317000238,53447.49710256 2024-11-03,17:17:01.000,308,11038628,13685,0,1730654220,12989.26309519,103.02507881999918,53447.51107680001 2024-11-03,17:17:02.000,308,11038641,13605,0,1730654221,12989.32372198,103.01802968999982,53447.49011544001 2024-11-03,17:17:03.000,308,11038725,13565,0,1730654222,12989.411294009995,103.03212794999854,53447.48312832 2024-11-03,17:17:04.000,308,11038551,13605,0,1730654223,12989.411294009995,103.08852099000069,53447.43421848 2024-11-03,17:17:05.000,308,11038636,13885,0,1730654224,12989.50560235,103.15901229000156,53447.399282880004 2024-11-03,17:17:06.000,308,11038553,13605,0,1730654225,12989.492129729995,103.1519631600022,53447.49710256 2024-11-03,17:17:07.000,308,11038675,13925,0,1730654226,12989.62685593,103.18720880999899,53447.49011544001 2024-11-03,17:17:08.000,308,11038603,13725,0,1730654227,12989.680746409991,103.22245446000306,53447.4761412 2024-11-03,17:17:09.000,308,11038620,13925,0,1730654228,12989.707691650001,103.20835620000435,53447.51107680001 2024-11-03,17:17:10.000,308,11038648,13565,0,1730654229,12989.721164269991,103.2506509800005,53447.469154080005 2024-11-03,17:17:11.000,308,11038567,13845,0,1730654230,12989.775054749996,103.29294576000393,53447.49011544001 2024-11-03,17:17:12.000,308,11038546,14045,0,1730654231,12989.842417849992,103.29999489000329,53447.50408968 2024-11-03,17:17:13.000,308,11038642,13725,0,1730654232,12989.923253569992,103.31409315000201,53447.469154080005 2024-11-03,17:17:14.000,308,11038555,13525,0,1730654233,12989.943462499992,103.40573184000095,53447.469154080005 2024-11-03,17:17:15.000,308,11038692,13565,0,1730654234,12990.004089289992,103.42687922999903,53447.49710256 2024-11-03,17:17:16.000,308,11038586,13925,0,1730654235,12990.071452390002,103.3634370600048,53447.469154080005 2024-11-03,17:17:17.000,308,11038594,13765,0,1730654236,12990.165760729993,103.3986827100016,53447.45517984 2024-11-03,17:17:18.000,308,11038605,14005,0,1730654237,12990.179233349998,103.41278097000031,53447.469154080005 2024-11-03,17:17:19.000,308,11038498,13885,0,1730654238,12990.287014309994,103.42687922999903,53447.42723136 2024-11-03,17:17:20.000,308,11038586,13725,0,1730654239,12990.361113719999,103.42687922999903,53447.45517984 2024-11-03,17:17:21.000,308,11038647,13565,0,1730654240,12990.41500419999,103.3986827100016,53447.43421848 2024-11-03,17:17:22.000,308,11038639,13645,0,1730654241,12990.509312539994,103.4973705299999,53447.41325712001 2024-11-03,17:17:23.000,308,11038585,13565,0,1730654242,12990.53625777999,103.50441965999926,53447.44120560001 2024-11-03,17:17:24.000,308,11038533,13765,0,1730654243,12990.569939329995,103.50441965999926,53447.518063920004 2024-11-03,17:17:25.000,308,11038510,13485,0,1730654244,12990.61709349999,103.58196008999948,53447.53203816001 2024-11-03,17:17:26.000,308,11038636,14005,0,1730654245,12990.630566119995,103.5608127000014,53447.52505104 2024-11-03,17:17:27.000,308,11038471,13525,0,1730654246,12990.670983979995,103.53966531000333,53447.44120560001 2024-11-03,17:17:28.000,308,11038600,13965,0,1730654247,12990.69792921999,103.63130400000227,53447.52505104 2024-11-03,17:17:29.000,308,11038627,13965,0,1730654248,12990.77876493999,103.70179530000314,53447.49011544001 2024-11-03,17:17:30.000,308,11038629,13805,0,1730654249,12990.73834707999,103.7088444300025,53447.4761412 2024-11-03,17:17:31.000,308,11038594,13565,0,1730654250,12990.74508339,103.75113920999866,53447.48312832 2024-11-03,17:17:32.000,308,11038552,13885,0,1730654251,12990.79897386999,103.78638486000273,53447.469154080005 2024-11-03,17:17:33.000,308,11038598,14005,0,1730654252,12990.792237559996,103.82163050999952,53447.42723136 2024-11-03,17:17:34.000,308,11038571,13885,0,1730654253,12990.77876493999,103.77933573000337,53447.49011544001 2024-11-03,17:17:35.000,308,11038547,13925,0,1730654254,12990.8865459,103.80048312000145,53447.50408968 2024-11-03,17:17:36.000,308,11038609,13805,0,1730654255,12990.960645309991,103.89212181000039,53447.50408968 2024-11-03,17:17:37.000,308,11038604,13725,0,1730654256,12990.900018519991,103.89212181000039,53447.44120560001 2024-11-03,17:17:38.000,308,11038568,13845,0,1730654257,12990.960645309991,103.92736746000446,53447.57396088 2024-11-03,17:17:39.000,308,11038683,13565,0,1730654258,12990.987590550001,103.8568761600036,53447.469154080005 2024-11-03,17:17:40.000,308,11038673,13885,0,1730654259,12991.081898889992,103.96261311000126,53447.49011544001 2024-11-03,17:17:41.000,308,11038592,13885,0,1730654260,12991.075162579997,103.9555639800019,53447.4761412 2024-11-03,17:17:42.000,308,11038614,13605,0,1730654261,12991.142525679992,103.93441659000382,53447.55299952 2024-11-03,17:17:43.000,308,11038655,13805,0,1730654262,12991.196416159997,103.88507268000103,53447.518063920004 2024-11-03,17:17:44.000,308,11038676,13925,0,1730654263,12991.270515570002,103.92031832999783,53447.40627 2024-11-03,17:17:45.000,308,11038662,13885,0,1730654264,12991.304197119993,103.82163050999952,53447.49710256 2024-11-03,17:17:46.000,308,11038664,13845,0,1730654265,12991.331142360003,103.90622006999911,53447.52505104 2024-11-03,17:17:47.000,308,11038651,13885,0,1730654266,12991.378296529998,103.86392529000295,53447.52505104 2024-11-03,17:17:48.000,308,11038571,13885,0,1730654267,12991.418714389998,103.97671136999998,53447.46216696001 2024-11-03,17:17:49.000,308,11038601,13645,0,1730654268,12991.411978079988,103.87802355000167,53447.518063920004 2024-11-03,17:17:50.000,308,11038625,14045,0,1730654269,12991.526495349994,103.94146572000318,53447.52505104 2024-11-03,17:17:51.000,308,11038709,13565,0,1730654270,12991.573649519989,104.02605528000277,53447.5460124 2024-11-03,17:17:52.000,308,11038543,14085,0,1730654271,12991.573649519989,103.9555639800019,53447.5460124 2024-11-03,17:17:53.000,308,11038516,13885,0,1730654272,12991.573649519989,103.9908096299987,53447.44120560001 2024-11-03,17:17:54.000,308,11038715,14045,0,1730654273,12991.593858449989,104.06130092999956,53447.50408968 2024-11-03,17:17:55.000,308,11038635,13925,0,1730654274,12991.647748929994,104.06835005999892,53447.62985784001 2024-11-03,17:17:56.000,308,11038677,13765,0,1730654275,12991.65448523999,104.08244832000491,53447.55998664001 2024-11-03,17:17:57.000,308,11038628,13805,0,1730654276,12991.661221549999,104.03310441000212,53447.587935120006 2024-11-03,17:17:58.000,308,11038715,13565,0,1730654277,12991.69490309999,104.14589048999915,53447.59492224 2024-11-03,17:17:59.000,308,11038641,13805,0,1730654278,12991.67469416999,104.11769397000171,53447.49710256 2024-11-03,17:18:00.000,308,11038560,14045,0,1730654279,12991.79594774999,104.06130092999956,53447.52505104 2024-11-03,17:18:01.000,308,11038555,14045,0,1730654280,12991.80268406,104.11769397000171,53447.55998664001 2024-11-03,17:18:02.000,308,11038610,14085,0,1730654281,12991.890256089995,104.15998874999786,53447.52505104 2024-11-03,17:18:03.000,308,11038581,13685,0,1730654282,12991.9643555,104.01195702000405,53447.55998664001 2024-11-03,17:18:04.000,308,11038674,13565,0,1730654283,12991.971091809995,104.07539918999828,53447.55998664001 2024-11-03,17:18:05.000,308,11038580,13925,0,1730654284,12992.078872769991,104.00490789000469,53447.518063920004 2024-11-03,17:18:06.000,308,11038601,13805,0,1730654285,12992.099081699991,104.0190061500034,53447.566973760004 2024-11-03,17:18:07.000,308,11038614,13485,0,1730654286,12992.166444800001,104.00490789000469,53447.60190936 2024-11-03,17:18:08.000,308,11038542,13645,0,1730654287,12992.267489450001,103.96261311000126,53447.50408968 2024-11-03,17:18:09.000,308,11038580,13725,0,1730654288,12992.287698380002,103.90622006999911,53447.6158836 2024-11-03,17:18:10.000,308,11038727,13685,0,1730654289,12992.375270409997,103.9555639800019,53447.57396088 2024-11-03,17:18:11.000,308,11038490,13845,0,1730654290,12992.435897199997,103.94146572000318,53447.57396088 2024-11-03,17:18:12.000,308,11038582,13685,0,1730654291,12992.402215649992,103.87802355000167,53447.55299952 2024-11-03,17:18:13.000,308,11038543,14005,0,1730654292,12992.543678159993,103.84277790000488,53447.53203816001 2024-11-03,17:18:14.000,308,11038536,13805,0,1730654293,12992.550414470003,103.84982703000423,53447.566973760004 2024-11-03,17:18:15.000,308,11038583,13925,0,1730654294,12992.577359709998,103.82163050999952,53447.62287072 2024-11-03,17:18:16.000,308,11038667,13765,0,1730654295,12992.604304949993,103.84982703000423,53447.6508192 2024-11-03,17:18:17.000,308,11038648,13725,0,1730654296,12992.637986499998,103.80048312000145,53447.65780632001 2024-11-03,17:18:18.000,308,11038556,13885,0,1730654297,12992.604304949993,103.87097442000231,53447.65780632001 2024-11-03,17:18:19.000,308,11038607,13885,0,1730654298,12992.705349599993,103.80048312000145,53447.60889648001 2024-11-03,17:18:20.000,308,11038496,14045,0,1730654299,12992.732294839989,103.79343399000209,53447.65780632001 2024-11-03,17:18:21.000,308,11038617,13685,0,1730654300,12992.799657939999,103.78638486000273,53447.69274192 2024-11-03,17:18:22.000,308,11038695,13965,0,1730654301,12992.819866869999,103.8075322500008,53447.7206904 2024-11-03,17:18:23.000,308,11038562,14005,0,1730654302,12992.819866869999,103.78638486000273,53447.69972904001 2024-11-03,17:18:24.000,308,11038664,14005,0,1730654303,12992.907438899994,103.77933573000337,53447.71370328 2024-11-03,17:18:25.000,308,11038585,13845,0,1730654304,12992.92091152,103.72999182000058,53447.69972904001 2024-11-03,17:18:26.000,308,11038570,13645,0,1730654305,12992.927647829994,103.70179530000314,53447.706716160006 2024-11-03,17:18:27.000,308,11038562,13725,0,1730654306,12992.92091152,103.65950051999971,53447.69972904001 2024-11-03,17:18:28.000,308,11038579,13965,0,1730654307,12992.98153831,103.68064790999779,53447.734664640004 2024-11-03,17:18:29.000,308,11038691,14085,0,1730654308,12992.93438413999,103.70179530000314,53447.76960024 2024-11-03,17:18:30.000,308,11038564,14045,0,1730654309,12993.00174724,103.63130400000227,53447.804535840005 2024-11-03,17:18:31.000,308,11038625,13725,0,1730654310,12992.97480199999,103.5608127000014,53447.7206904 2024-11-03,17:18:32.000,308,11038605,13845,0,1730654311,12993.01521985999,103.56786183000077,53447.81851008 2024-11-03,17:18:33.000,308,11038637,13885,0,1730654312,12993.05563771999,103.4973705299999,53447.79754872001 2024-11-03,17:18:34.000,308,11038552,13885,0,1730654313,12993.08258296,103.41983009999967,53447.7905616 2024-11-03,17:18:35.000,308,11038631,14165,0,1730654314,12993.11626450999,103.40573184000095,53447.78357448 2024-11-03,17:18:36.000,308,11038617,14005,0,1730654315,12993.109528199995,103.38458445000288,53447.81152296 2024-11-03,17:18:37.000,308,11038590,13845,0,1730654316,12993.129737129995,103.38458445000288,53447.853445680004 2024-11-03,17:18:38.000,308,11038513,13725,0,1730654317,12993.12300082,103.27884749999794,53447.78357448 2024-11-03,17:18:39.000,308,11038610,13885,0,1730654318,12993.16341868,103.29294576000393,53447.84645856001 2024-11-03,17:18:40.000,308,11038562,13645,0,1730654319,12993.12300082,103.22950359000242,53447.86741992001 2024-11-03,17:18:41.000,308,11038622,13925,0,1730654320,12993.10279189,103.22950359000242,53447.7905616 2024-11-03,17:18:42.000,308,11038617,13685,0,1730654321,12993.11626450999,103.20130706999771,53447.853445680004 2024-11-03,17:18:43.000,308,11038513,13885,0,1730654322,12993.109528199995,103.14491403000284,53447.86741992001 2024-11-03,17:18:44.000,308,11038586,13845,0,1730654323,12993.06237403,103.2154053300037,53447.88838128 2024-11-03,17:18:45.000,308,11038594,13845,0,1730654324,12993.0421651,103.17311055000027,53447.88139416 2024-11-03,17:18:46.000,308,11038586,13645,0,1730654325,12993.008483549995,103.22950359000242,53447.902355520004 2024-11-03,17:18:47.000,308,11038627,14005,0,1730654326,12993.028692479995,103.19425793999835,53447.93729112 2024-11-03,17:18:48.000,308,11038606,13725,0,1730654327,12992.96132938,103.17311055000027,53447.84645856001 2024-11-03,17:18:49.000,308,11038640,13845,0,1730654328,12992.880493659999,103.22950359000242,53447.930304 2024-11-03,17:18:50.000,308,11038583,13885,0,1730654329,12992.87375734999,103.15901229000156,53447.88838128 2024-11-03,17:18:51.000,308,11038662,13765,0,1730654330,12992.880493659999,103.1026192499994,53447.930304 2024-11-03,17:18:52.000,308,11038757,13645,0,1730654331,12992.806394249994,103.08147186000133,53447.88838128 2024-11-03,17:18:53.000,308,11038648,13925,0,1730654332,12992.799657939999,103.1026192499994,53447.94427824001 2024-11-03,17:18:54.000,308,11038615,13805,0,1730654333,12992.779449009999,103.06737360000261,53447.83947144 2024-11-03,17:18:55.000,308,11038574,14085,0,1730654334,12992.826603179994,103.0391770799979,53447.86741992001 2024-11-03,17:18:56.000,308,11038631,13645,0,1730654335,12992.759240079999,103.02507881999918,53447.804535840005 2024-11-03,17:18:57.000,308,11038613,13725,0,1730654336,12992.759240079999,102.97573491000367,53447.83947144 2024-11-03,17:18:58.000,308,11038578,13605,0,1730654337,12992.806394249994,102.95458751999831,53447.874407040006 2024-11-03,17:18:59.000,308,11038593,13925,0,1730654338,12992.799657939999,102.89114535000408,53447.86741992001 2024-11-03,17:19:00.000,308,11038607,13845,0,1730654339,12992.819866869999,102.88409622000472,53447.923316880006 2024-11-03,17:19:01.000,308,11038616,13805,0,1730654340,12992.85354841999,102.8065557900045,53447.88139416 2024-11-03,17:19:02.000,308,11038605,13565,0,1730654341,12992.860284729999,102.76426101000106,53447.88139416 2024-11-03,17:19:03.000,308,11038693,13845,0,1730654342,12992.786185319994,102.67967145000148,53447.923316880006 2024-11-03,17:19:04.000,308,11038692,13565,0,1730654343,12992.85354841999,102.67262232000212,53447.930304 2024-11-03,17:19:05.000,308,11038639,13565,0,1730654344,12992.799657939999,102.62327840999933,53447.83947144 2024-11-03,17:19:06.000,308,11038634,13805,0,1730654345,12992.799657939999,102.53868884999974,53447.86741992001 2024-11-03,17:19:07.000,308,11038592,13725,0,1730654346,12992.765976389994,102.48934494000423,53447.853445680004 2024-11-03,17:19:08.000,308,11038667,13925,0,1730654347,12992.799657939999,102.46819754999888,53447.84645856001 2024-11-03,17:19:09.000,308,11038626,13845,0,1730654348,12992.765976389994,102.39770624999801,53447.82549720001 2024-11-03,17:19:10.000,308,11038565,13765,0,1730654349,12992.806394249994,102.32016581999778,53447.86741992001 2024-11-03,17:19:11.000,308,11038665,14085,0,1730654350,12992.826603179994,102.2990184299997,53447.77658736001 2024-11-03,17:19:22.000,308,11038682,13525,0,1730654361,12992.624513879993,101.86902150000242,53447.7206904 2024-11-03,17:19:23.000,308,11038537,13685,0,1730654362,12992.543678159993,101.83377584999835,53447.74165176 2024-11-03,17:19:24.000,308,11038545,13805,0,1730654363,12992.557150779998,101.79148107000219,53447.76960024 2024-11-03,17:19:25.000,308,11038633,13605,0,1730654364,12992.577359709998,101.81967758999963,53447.69274192 2024-11-03,17:19:26.000,308,11038693,13485,0,1730654365,12992.550414470003,101.75623541999812,53447.74863888001 2024-11-03,17:19:27.000,308,11038534,13725,0,1730654366,12992.536941849998,101.69984238000325,53447.67876768001 2024-11-03,17:19:28.000,308,11038694,13925,0,1730654367,12992.435897199997,101.69279325000389,53447.69972904001 2024-11-03,17:19:29.000,308,11038689,13805,0,1730654368,12992.422424579992,101.6434493400011,53447.71370328 2024-11-03,17:19:30.000,308,11038613,13725,0,1730654369,12992.395479339997,101.58705629999895,53447.7905616 2024-11-03,17:19:31.000,308,11038666,13845,0,1730654370,12992.395479339997,101.55181065000215,53447.81152296 2024-11-03,17:19:32.000,308,11038563,13725,0,1730654371,12992.361797789992,101.52361413000472,53447.74165176 2024-11-03,17:19:33.000,308,11038632,13885,0,1730654372,12992.321379929992,101.49541761,53447.76960024 2024-11-03,17:19:34.000,308,11038597,13725,0,1730654373,12992.341588859992,101.4319754399985,53447.72767752001 2024-11-03,17:19:35.000,308,11038593,13765,0,1730654374,12992.254016829997,101.4319754399985,53447.71370328 2024-11-03,17:19:36.000,308,11038583,13605,0,1730654375,12992.260753139992,101.34738587999891,53447.64383208 2024-11-03,17:19:37.000,308,11038582,13925,0,1730654376,12992.233807899996,101.31918936000147,53447.755626000006 2024-11-03,17:19:38.000,308,11038610,13725,0,1730654377,12992.186653730001,101.26984544999868,53447.755626000006 2024-11-03,17:19:39.000,308,11038599,13405,0,1730654378,12992.179917419991,101.34033674999955,53447.72767752001 2024-11-03,17:19:40.000,308,11038628,13565,0,1730654379,12992.139499559991,101.24164893000125,53447.67178056 2024-11-03,17:19:41.000,308,11038654,13885,0,1730654380,12992.146235870001,101.2980419700034,53447.734664640004 2024-11-03,17:19:42.000,308,11038640,14125,0,1730654381,12992.139499559991,101.24164893000125,53447.685754800004 2024-11-03,17:19:43.000,308,11038628,13845,0,1730654382,12992.099081699991,101.15705937000166,53447.755626000006 2024-11-03,17:19:44.000,308,11038629,13725,0,1730654383,12992.099081699991,101.23459980000189,53447.72767752001 2024-11-03,17:19:45.000,308,11038612,13765,0,1730654384,12992.092345389996,101.17820675999974,53447.636844960005 2024-11-03,17:19:46.000,308,11038590,13645,0,1730654385,12992.10581801,101.13591198000358,53447.64383208 2024-11-03,17:19:47.000,308,11038598,13605,0,1730654386,12992.119290629991,101.12886285000423,53447.67876768001 2024-11-03,17:19:48.000,308,11038564,13525,0,1730654387,12992.078872769991,101.13591198000358,53447.62287072 2024-11-03,17:19:49.000,308,11038618,13845,0,1730654388,12992.092345389996,101.07246981000208,53447.67178056 2024-11-03,17:19:50.000,308,11038591,13325,0,1730654389,12992.011509669996,101.01607676999993,53447.62287072 2024-11-03,17:19:51.000,308,11038623,13965,0,1730654390,12992.072136459996,101.07951894000144,53447.62287072 2024-11-03,17:19:52.000,308,11038661,13565,0,1730654391,12992.031718599996,100.96673286000441,53447.72767752001 2024-11-03,17:19:53.000,308,11038647,13805,0,1730654392,12992.00477336,100.98788025000249,53447.65780632001 2024-11-03,17:19:54.000,308,11038553,13885,0,1730654393,12991.94414657,100.99492938000185,53447.64383208 2024-11-03,17:19:55.000,308,11038607,13885,0,1730654394,12991.971091809995,100.96673286000441,53447.64383208 2024-11-03,17:19:56.000,308,11038670,13925,0,1730654395,12991.930673949995,100.93148721000034,53447.72767752001 2024-11-03,17:19:57.000,308,11038626,13885,0,1730654396,12991.88351978,100.9385363399997,53447.66479344 2024-11-03,17:19:58.000,308,11038653,13685,0,1730654397,12991.88351978,100.91738895000162,53447.71370328 2024-11-03,17:19:59.000,308,11038641,13725,0,1730654398,12991.85657453999,100.91738895000162,53447.65780632001 2024-11-03,17:20:00.000,308,11038507,13565,0,1730654399,12991.870047159995,100.86804503999883,53447.706716160006 2024-11-03,17:20:01.000,308,11038565,13845,0,1730654400,12991.90372871,100.82575026000268,53447.76261312 2024-11-03,17:20:02.000,308,11038724,13805,0,1730654401,12991.910465019995,100.77640634999989,53447.67876768001 2024-11-03,17:20:03.000,308,11038642,13885,0,1730654402,12991.90372871,100.77640634999989,53447.6508192 2024-11-03,17:20:04.000,308,11038544,13605,0,1730654403,12991.870047159995,100.69886591999966,53447.72767752001 2024-11-03,17:20:05.000,308,11038648,13725,0,1730654404,12991.890256089995,100.73411157000373,53447.69972904001 2024-11-03,17:20:06.000,308,11038650,13805,0,1730654405,12991.88351978,100.67066940000223,53447.67876768001 2024-11-03,17:20:07.000,308,11038601,13925,0,1730654406,12991.930673949995,100.66362027000287,53447.67876768001 2024-11-03,17:20:08.000,308,11038618,13605,0,1730654407,12991.971091809995,100.64952201000415,53447.706716160006 2024-11-03,17:20:09.000,308,11038664,13765,0,1730654408,12991.91720132999,100.6565711400035,53447.706716160006 2024-11-03,17:20:10.000,308,11038570,13885,0,1730654409,12991.86331085,100.61427636000008,53447.706716160006 2024-11-03,17:20:11.000,308,11038555,13805,0,1730654410,12991.87678346999,100.64952201000415,53447.7206904 2024-11-03,17:20:12.000,308,11038505,13725,0,1730654411,12991.86331085,100.6283746199988,53447.72767752001 2024-11-03,17:20:13.000,308,11038640,13685,0,1730654412,12991.84310192,100.58607984000264,53447.62287072 2024-11-03,17:20:14.000,308,11038562,13845,0,1730654413,12991.86331085,100.57903071000328,53447.71370328 2024-11-03,17:20:15.000,308,11038657,13845,0,1730654414,12991.80268406,100.51558854000177,53447.66479344 2024-11-03,17:20:16.000,308,11038572,13565,0,1730654415,12991.870047159995,100.50853941000241,53447.685754800004 2024-11-03,17:20:17.000,308,11038557,13845,0,1730654416,12991.809420369995,100.51558854000177,53447.706716160006 2024-11-03,17:20:18.000,308,11038646,13885,0,1730654417,12991.79594774999,100.50853941000241,53447.58094800001 2024-11-03,17:20:19.000,308,11038561,13685,0,1730654418,12991.78247513,100.50853941000241,53447.60889648001 2024-11-03,17:20:20.000,308,11038604,13565,0,1730654419,12991.77573881999,100.4450972400009,53447.60190936 2024-11-03,17:20:21.000,308,11038564,13805,0,1730654420,12991.748793579995,100.51558854000177,53447.636844960005 2024-11-03,17:20:22.000,308,11038623,13685,0,1730654421,12991.708375719994,100.47329375999834,53447.60190936 2024-11-03,17:20:23.000,308,11038623,14005,0,1730654422,12991.708375719994,100.4944411500037,53447.65780632001 2024-11-03,17:20:24.000,308,11038509,13765,0,1730654423,12991.68143048,100.46624462999898,53447.66479344 2024-11-03,17:20:25.000,308,11038567,13805,0,1730654424,12991.70163941,100.47329375999834,53447.6158836 2024-11-03,17:20:26.000,308,11038535,13645,0,1730654425,12991.63427630999,100.46624462999898,53447.587935120006 2024-11-03,17:20:27.000,308,11038565,13765,0,1730654426,12991.627539999994,100.48739202000434,53447.55299952 2024-11-03,17:20:28.000,308,11038592,13725,0,1730654427,12991.600594759999,100.57903071000328,53447.60190936 2024-11-03,17:20:29.000,308,11038587,13805,0,1730654428,12991.627539999994,100.593128970002,53447.587935120006 2024-11-03,17:20:30.000,308,11038514,13605,0,1730654429,12991.587122139994,100.54378505999921,53447.636844960005 2024-11-03,17:20:31.000,308,11038605,13805,0,1730654430,12991.560176899999,100.593128970002,53447.636844960005 2024-11-03,17:20:32.000,308,11038633,13645,0,1730654431,12991.560176899999,100.67066940000223,53447.58094800001 2024-11-03,17:20:33.000,308,11038541,14045,0,1730654432,12991.533231659989,100.64952201000415,53447.636844960005 2024-11-03,17:20:34.000,308,11038519,14085,0,1730654433,12991.539967969999,100.67771853000158,53447.62985784001 2024-11-03,17:20:35.000,308,11038600,13805,0,1730654434,12991.519759039998,100.57198158000392,53447.587935120006 2024-11-03,17:20:36.000,308,11038687,13805,0,1730654435,12991.499550109998,100.64247288000479,53447.587935120006 2024-11-03,17:20:37.000,308,11038572,13685,0,1730654436,12991.526495349994,100.73411157000373,53447.62985784001 2024-11-03,17:20:38.000,308,11038656,14005,0,1730654437,12991.513022729989,100.72001330999774,53447.60190936 2024-11-03,17:20:39.000,308,11038566,13645,0,1730654438,12991.506286419994,100.8046028700046,53447.62985784001 2024-11-03,17:20:40.000,308,11038532,13765,0,1730654439,12991.472604869989,100.8398485200014,53447.6508192 2024-11-03,17:20:41.000,308,11038612,13805,0,1730654440,12991.506286419994,100.81870113000332,53447.60190936 2024-11-03,17:20:42.000,308,11038624,14005,0,1730654441,12991.479341179998,100.91738895000162,53447.55998664001 2024-11-03,17:20:43.000,308,11038581,13725,0,1730654442,12991.445659629993,100.88919243000419,53447.587935120006 2024-11-03,17:20:44.000,308,11038639,13725,0,1730654443,12991.459132249998,100.95968372999778,53447.587935120006 2024-11-03,17:20:45.000,308,11038534,13645,0,1730654444,12991.364823909993,100.97378199000377,53447.539025280006 2024-11-03,17:20:46.000,308,11038566,13725,0,1730654445,12991.337878669998,101.05837155000336,53447.5460124 2024-11-03,17:20:47.000,308,11038698,13925,0,1730654446,12991.344614979993,101.09361720000015,53447.53203816001 2024-11-03,17:20:48.000,308,11038588,13885,0,1730654447,12991.331142360003,101.17115763000038,53447.55299952 2024-11-03,17:20:49.000,308,11038640,13965,0,1730654448,12991.324406049993,101.26279631999932,53447.566973760004 2024-11-03,17:20:50.000,308,11038596,13765,0,1730654449,12991.351351290003,101.25574718999997,53447.5460124 2024-11-03,17:20:51.000,308,11038642,14085,0,1730654450,12991.304197119993,101.28394371000468,53447.55998664001 2024-11-03,17:20:52.000,308,11038559,13725,0,1730654451,12991.344614979993,101.26984544999868,53447.566973760004 2024-11-03,17:20:53.000,308,11038492,13445,0,1730654452,12991.337878669998,101.35443500999827,53447.50408968 2024-11-03,17:20:54.000,308,11038593,13805,0,1730654453,12991.331142360003,101.42492630999914,53447.55299952 2024-11-03,17:20:55.000,308,11038546,13765,0,1730654454,12991.277251879997,101.50246673999936,53447.55299952 2024-11-03,17:20:56.000,308,11038675,13925,0,1730654455,12991.297460809998,101.48836848000064,53447.51107680001 2024-11-03,17:20:57.000,308,11038591,13885,0,1730654456,12991.290724500002,101.58000716999959,53447.539025280006 2024-11-03,17:20:58.000,308,11038555,13725,0,1730654457,12991.331142360003,101.6082036900043,53447.52505104 2024-11-03,17:20:59.000,308,11038579,13565,0,1730654458,12991.317669739998,101.6434493400011,53447.59492224 2024-11-03,17:21:00.000,308,11038630,13885,0,1730654459,12991.385032839993,101.65049847000046,53447.55299952 2024-11-03,17:21:01.000,308,11038638,13965,0,1730654460,12991.391769149988,101.6786949899979,53447.52505104 2024-11-03,17:21:02.000,308,11038475,13685,0,1730654461,12991.364823909993,101.72098977000132,53447.55998664001 2024-11-03,17:21:03.000,308,11038468,13925,0,1730654462,12991.425450699993,101.74918628999876,53447.587935120006 2024-11-03,17:21:04.000,308,11038530,13725,0,1730654463,12991.411978079988,101.7421371599994,53447.49011544001 2024-11-03,17:21:05.000,308,11038576,13645,0,1730654464,12991.391769149988,101.71394064000197,53447.5460124 2024-11-03,17:21:06.000,308,11038614,13885,0,1730654465,12991.445659629993,101.74918628999876,53447.52505104 2024-11-03,17:21:07.000,308,11038728,13565,0,1730654466,12991.432187009988,101.7421371599994,53447.60889648001 2024-11-03,17:21:08.000,308,11038597,13725,0,1730654467,12991.513022729989,101.81262846000027,53447.587935120006 2024-11-03,17:21:09.000,308,11038644,13765,0,1730654468,12991.438923319998,101.78443194000283,53447.539025280006 2024-11-03,17:21:10.000,308,11038536,13845,0,1730654469,12991.411978079988,101.77033368000411,53447.55299952 2024-11-03,17:21:11.000,308,11038538,13925,0,1730654470,12991.425450699993,101.77738281000347,53447.49011544001 2024-11-03,17:21:12.000,308,11038640,13925,0,1730654471,12991.405241769993,101.79148107000219,53447.49011544001 2024-11-03,17:21:13.000,308,11038628,13885,0,1730654472,12991.425450699993,101.77033368000411,53447.50408968 2024-11-03,17:21:14.000,308,11038582,13885,0,1730654473,12991.465868559993,101.77738281000347,53447.49011544001 2024-11-03,17:21:15.000,308,11038573,13805,0,1730654474,12991.459132249998,101.79148107000219,53447.49710256 2024-11-03,17:21:16.000,308,11038586,13885,0,1730654475,12991.533231659989,101.84787411000434,53447.469154080005 2024-11-03,17:21:17.000,308,11038687,13765,0,1730654476,12991.479341179998,101.78443194000283,53447.48312832 2024-11-03,17:21:18.000,308,11038635,13805,0,1730654477,12991.553440589989,101.77738281000347,53447.469154080005 2024-11-03,17:21:19.000,308,11038696,13725,0,1730654478,12991.479341179998,101.74918628999876,53447.539025280006 2024-11-03,17:21:20.000,308,11038595,13765,0,1730654479,12991.486077489993,101.79148107000219,53447.49011544001 2024-11-03,17:21:21.000,308,11038468,13845,0,1730654480,12991.465868559993,101.77033368000411,53447.420244240006 2024-11-03,17:21:22.000,308,11038611,14045,0,1730654481,12991.513022729989,101.7068915100026,53447.40627 2024-11-03,17:21:23.000,308,11038604,13965,0,1730654482,12991.519759039998,101.77033368000411,53447.420244240006 2024-11-03,17:21:24.000,308,11038512,13725,0,1730654483,12991.513022729989,101.68574412000453,53447.45517984 2024-11-03,17:21:25.000,308,11038690,13845,0,1730654484,12991.506286419994,101.62230195000302,53447.469154080005 2024-11-03,17:21:26.000,308,11038564,13965,0,1730654485,12991.472604869989,101.62935108000238,53447.350373040004 2024-11-03,17:21:27.000,308,11038533,13925,0,1730654486,12991.425450699993,101.6082036900043,53447.42723136 2024-11-03,17:21:28.000,308,11038614,13845,0,1730654487,12991.472604869989,101.56590891000087,53447.420244240006 2024-11-03,17:21:29.000,308,11038603,14005,0,1730654488,12991.445659629993,101.56590891000087,53447.4761412 2024-11-03,17:21:30.000,308,11038572,13885,0,1730654489,12991.432187009988,101.59410542999831,53447.399282880004 2024-11-03,17:21:31.000,308,11038646,14085,0,1730654490,12991.452395939988,101.55885978000151,53447.45517984 2024-11-03,17:21:32.000,308,11038582,14085,0,1730654491,12991.445659629993,101.50246673999936,53447.42723136 2024-11-03,17:21:33.000,308,11038579,13765,0,1730654492,12991.465868559993,101.47427022000193,53447.38530864 2024-11-03,17:21:34.000,308,11038658,13685,0,1730654493,12991.452395939988,101.47427022000193,53447.43421848 2024-11-03,17:21:35.000,308,11038546,13845,0,1730654494,12991.432187009988,101.42492630999914,53447.40627 2024-11-03,17:21:36.000,308,11038550,13765,0,1730654495,12991.472604869989,101.46017196000321,53447.46216696001 2024-11-03,17:21:37.000,308,11038592,13885,0,1730654496,12991.459132249998,101.43902456999785,53447.41325712001 2024-11-03,17:21:38.000,308,11038569,13965,0,1730654497,12991.465868559993,101.43902456999785,53447.43421848 2024-11-03,17:21:39.000,308,11038596,14085,0,1730654498,12991.472604869989,101.42492630999914,53447.43421848 2024-11-03,17:21:40.000,308,11038607,13445,0,1730654499,12991.411978079988,101.46017196000321,53447.34338592001 2024-11-03,17:21:41.000,308,11038631,13685,0,1730654500,12991.438923319998,101.4319754399985,53447.399282880004 2024-11-03,17:21:42.000,308,11038556,13925,0,1730654501,12991.418714389998,101.48836848000064,53447.40627 2024-11-03,17:21:43.000,308,11038637,13725,0,1730654502,12991.391769149988,101.53066326000408,53447.38530864 2024-11-03,17:21:44.000,308,11038588,13845,0,1730654503,12991.385032839993,101.57295804000023,53447.44120560001 2024-11-03,17:21:45.000,308,11038507,13765,0,1730654504,12991.317669739998,101.55181065000215,53447.420244240006 2024-11-03,17:21:46.000,308,11038644,14045,0,1730654505,12991.270515570002,101.58000716999959,53447.48312832 2024-11-03,17:21:47.000,308,11038592,13805,0,1730654506,12991.216625089997,101.58705629999895,53447.420244240006 2024-11-03,17:21:48.000,308,11038628,13685,0,1730654507,12991.122316749992,101.65049847000046,53447.40627 2024-11-03,17:21:49.000,308,11038671,13845,0,1730654508,12991.135789369997,101.63640021000174,53447.38530864 2024-11-03,17:21:50.000,308,11038653,13805,0,1730654509,12991.088635200002,101.72803890000068,53447.40627 2024-11-03,17:21:51.000,308,11038616,13925,0,1730654510,12991.122316749992,101.81967758999963,53447.399282880004 2024-11-03,17:21:52.000,308,11038561,13885,0,1730654511,12991.075162579997,101.77738281000347,53447.35736016 2024-11-03,17:21:53.000,308,11038570,13925,0,1730654512,12991.041481029992,101.81262846000027,53447.39229576001 2024-11-03,17:21:54.000,308,11038566,13925,0,1730654513,12991.001063169992,101.81262846000027,53447.350373040004 2024-11-03,17:21:55.000,308,11038662,13805,0,1730654514,12991.021272099992,101.87607063000178,53447.40627 2024-11-03,17:21:56.000,308,11038592,14085,0,1730654515,12991.028008410001,101.8549232400037,53447.34338592001 2024-11-03,17:21:57.000,308,11038607,13885,0,1730654516,12990.994326859996,101.87607063000178,53447.371334400006 2024-11-03,17:21:58.000,308,11038602,13645,0,1730654517,12990.967381620001,101.90426714999921,53447.32941168 2024-11-03,17:21:59.000,308,11038600,13925,0,1730654518,12990.980854239991,101.8549232400037,53447.3363988 2024-11-03,17:22:00.000,308,11038528,13805,0,1730654519,12990.967381620001,101.87607063000178,53447.3363988 2024-11-03,17:22:01.000,308,11038612,13765,0,1730654520,12991.028008410001,101.86902150000242,53447.301463200005 2024-11-03,17:22:02.000,308,11038629,13565,0,1730654521,12991.041481029992,101.8549232400037,53447.32941168 2024-11-03,17:22:03.000,308,11038560,13925,0,1730654522,12990.980854239991,101.8901688900005,53447.38530864 2024-11-03,17:22:04.000,308,11038641,13925,0,1730654523,12990.994326859996,101.91836540999793,53447.32941168 2024-11-03,17:22:05.000,308,11038599,14045,0,1730654524,12990.994326859996,101.90426714999921,53447.3363988 2024-11-03,17:22:06.000,308,11038552,13925,0,1730654525,12990.974117929996,101.93246367000393,53447.32941168 2024-11-03,17:22:07.000,308,11038546,13925,0,1730654526,12990.967381620001,101.93246367000393,53447.301463200005 2024-11-03,17:22:08.000,308,11038520,13645,0,1730654527,12990.974117929996,101.93951280000329,53447.2665276 2024-11-03,17:22:09.000,308,11038608,13885,0,1730654528,12991.014535789996,101.98180757999944,53447.301463200005 2024-11-03,17:22:10.000,308,11038649,13765,0,1730654529,12990.947172690001,101.98180757999944,53447.28050184 2024-11-03,17:22:11.000,308,11038637,13925,0,1730654530,12990.960645309991,101.94656193000264,53447.231592000004 2024-11-03,17:22:12.000,308,11038654,13885,0,1730654531,12990.933700069996,101.94656193000264,53447.27351472001 2024-11-03,17:22:13.000,308,11038558,13925,0,1730654532,12990.967381620001,101.93951280000329,53447.28748896 2024-11-03,17:22:14.000,308,11038578,13965,0,1730654533,12991.021272099992,101.9888567099988,53447.23857912 2024-11-03,17:22:15.000,308,11038569,14325,0,1730654534,12990.987590550001,101.96066019000136,53447.30845032 2024-11-03,17:22:16.000,308,11038564,13765,0,1730654535,12990.987590550001,102.0029549700048,53447.252553360006 2024-11-03,17:22:17.000,308,11038623,13805,0,1730654536,12991.034744719997,101.953611060002,53447.28050184 2024-11-03,17:22:18.000,308,11038546,13885,0,1730654537,12990.967381620001,101.98180757999944,53447.28748896 2024-11-03,17:22:19.000,308,11038620,13845,0,1730654538,12991.041481029992,101.94656193000264,53447.252553360006 2024-11-03,17:22:20.000,308,11038652,13645,0,1730654539,12991.007799480001,102.0029549700048,53447.28050184 2024-11-03,17:22:21.000,308,11038551,13685,0,1730654540,12991.014535789996,102.0029549700048,53447.18966928 2024-11-03,17:22:22.000,308,11038574,13765,0,1730654541,12990.967381620001,101.90426714999921,53447.32941168 2024-11-03,17:22:23.000,308,11038740,13805,0,1730654542,12990.987590550001,101.98180757999944,53447.22460488001 2024-11-03,17:22:24.000,308,11038645,13765,0,1730654543,12990.987590550001,101.93246367000393,53447.23857912 2024-11-03,17:22:25.000,308,11038673,13845,0,1730654544,12990.980854239991,101.953611060002,53447.231592000004 2024-11-03,17:22:26.000,308,11038522,13845,0,1730654545,12990.947172690001,101.97475845000008,53447.14075944 2024-11-03,17:22:27.000,308,11038597,13725,0,1730654546,12990.980854239991,101.94656193000264,53447.15473368001 2024-11-03,17:22:28.000,308,11038539,13805,0,1730654547,12990.967381620001,101.98180757999944,53447.17569504001 2024-11-03,17:22:29.000,308,11038612,13765,0,1730654548,12990.940436379991,101.93951280000329,53447.12678520001 2024-11-03,17:22:30.000,308,11038614,13725,0,1730654549,12990.994326859996,101.96770932000072,53447.19665640001 2024-11-03,17:22:31.000,308,11038541,13685,0,1730654550,12991.001063169992,101.91836540999793,53447.10582384001 2024-11-03,17:22:32.000,308,11038647,13685,0,1730654551,12990.974117929996,101.8901688900005,53447.14774656 2024-11-03,17:22:33.000,308,11038581,13925,0,1730654552,12990.953908999996,101.91836540999793,53447.12678520001 2024-11-03,17:22:34.000,308,11038661,13765,0,1730654553,12990.980854239991,101.91131627999857,53447.11281096 2024-11-03,17:22:35.000,308,11038594,13605,0,1730654554,12990.974117929996,101.94656193000264,53447.07787536001 2024-11-03,17:22:36.000,308,11038518,13965,0,1730654555,12991.007799480001,101.94656193000264,53447.18966928 2024-11-03,17:22:37.000,308,11038685,13845,0,1730654556,12990.960645309991,101.90426714999921,53447.04293976 2024-11-03,17:22:38.000,308,11038549,13845,0,1730654557,12991.001063169992,101.93246367000393,53447.084862480006 2024-11-03,17:22:39.000,308,11038594,13565,0,1730654558,12991.014535789996,101.86902150000242,53447.14075944 2024-11-03,17:22:40.000,308,11038568,13725,0,1730654559,12990.980854239991,101.88311976000114,53447.063901120004 2024-11-03,17:22:41.000,308,11038511,13725,0,1730654560,12991.028008410001,101.84787411000434,53447.02896552001 2024-11-03,17:22:42.000,308,11038586,13725,0,1730654561,12991.075162579997,101.8901688900005,53446.98704280001 2024-11-03,17:22:43.000,308,11038612,13805,0,1730654562,12991.102107819992,101.8549232400037,53447.014991280004 2024-11-03,17:22:44.000,308,11038601,13885,0,1730654563,12991.102107819992,101.91131627999857,53447.02896552001 2024-11-03,17:22:45.000,308,11038551,13685,0,1730654564,12991.135789369997,101.91836540999793,53447.014991280004 2024-11-03,17:22:46.000,308,11038563,13565,0,1730654565,12991.108844130002,101.8549232400037,53447.035952640006 2024-11-03,17:22:47.000,308,11038585,13805,0,1730654566,12991.095371509997,101.86902150000242,53447.00800416001 2024-11-03,17:22:48.000,308,11038645,13725,0,1730654567,12991.176207229997,101.8408249799977,53446.99402992 2024-11-03,17:22:49.000,308,11038591,13885,0,1730654568,12991.189679850002,101.80557933000091,53446.98005568 2024-11-03,17:22:50.000,308,11038570,13925,0,1730654569,12991.209888780002,101.81967758999963,53446.88922312001 2024-11-03,17:22:51.000,308,11038704,14045,0,1730654570,12991.169470920002,101.81967758999963,53447.0219784 2024-11-03,17:22:52.000,308,11038577,14005,0,1730654571,12991.135789369997,101.8549232400037,53447.00101704 2024-11-03,17:22:53.000,308,11038622,13765,0,1730654572,12991.162734609992,101.82672671999899,53447.00800416001 2024-11-03,17:22:54.000,308,11038641,13845,0,1730654573,12991.176207229997,101.81967758999963,53446.95909432001 2024-11-03,17:22:55.000,308,11038582,13925,0,1730654574,12991.135789369997,101.83377584999835,53447.035952640006 2024-11-03,17:22:56.000,308,11038554,13885,0,1730654575,12991.129053060002,101.79853020000155,53447.04293976 2024-11-03,17:22:57.000,308,11038647,13725,0,1730654576,12991.169470920002,101.76328455000476,53447.04293976 2024-11-03,17:22:58.000,308,11038521,13565,0,1730654577,12991.149261990002,101.8408249799977,53447.00800416001 2024-11-03,17:22:59.000,308,11038665,14045,0,1730654578,12991.169470920002,101.7421371599994,53447.00101704 2024-11-03,17:23:00.000,308,11038617,14005,0,1730654579,12991.129053060002,101.77738281000347,53446.97306856 2024-11-03,17:23:01.000,308,11038618,13765,0,1730654580,12991.102107819992,101.78443194000283,53446.917171600006 2024-11-03,17:23:02.000,308,11038574,13965,0,1730654581,12991.162734609992,101.7421371599994,53446.91018448001 2024-11-03,17:23:03.000,308,11038555,13805,0,1730654582,12991.142525679992,101.7068915100026,53446.98704280001 2024-11-03,17:23:04.000,308,11038591,13965,0,1730654583,12991.162734609992,101.66459672999918,53447.00101704 2024-11-03,17:23:05.000,308,11038628,13845,0,1730654584,12991.203152469992,101.6786949899979,53446.966081440005 2024-11-03,17:23:06.000,308,11038649,13645,0,1730654585,12991.216625089997,101.6434493400011,53446.95909432001 2024-11-03,17:23:07.000,308,11038499,13725,0,1730654586,12991.216625089997,101.65754759999982,53446.97306856 2024-11-03,17:23:08.000,308,11038574,13845,0,1730654587,12991.243570329993,101.58705629999895,53446.917171600006 2024-11-03,17:23:09.000,308,11038556,13765,0,1730654588,12991.236834019997,101.62230195000302,53446.9521072 2024-11-03,17:23:10.000,308,11038631,13925,0,1730654589,12991.230097710002,101.53771239000343,53446.882236 2024-11-03,17:23:11.000,308,11038654,13765,0,1730654590,12991.283988189993,101.50246673999936,53446.97306856 2024-11-03,17:23:12.000,308,11038543,13645,0,1730654591,12991.290724500002,101.52361413000472,53446.93813296001 2024-11-03,17:23:13.000,308,11038602,13965,0,1730654592,12991.337878669998,101.44607370000449,53446.917171600006 2024-11-03,17:23:14.000,308,11038631,13885,0,1730654593,12991.378296529998,101.44607370000449,53446.917171600006 2024-11-03,17:23:15.000,308,11038535,14085,0,1730654594,12991.405241769993,101.3614841400049,53446.97306856 2024-11-03,17:23:16.000,308,11038530,13845,0,1730654595,12991.391769149988,101.38263153000298,53446.99402992 2024-11-03,17:23:17.000,308,11038668,13925,0,1730654596,12991.405241769993,101.31918936000147,53447.00800416001 2024-11-03,17:23:18.000,308,11038654,13645,0,1730654597,12991.418714389998,101.31214023000211,53446.91018448001 2024-11-03,17:23:19.000,308,11038554,13925,0,1730654598,12991.452395939988,101.2980419700034,53447.00101704 2024-11-03,17:23:20.000,308,11038535,13565,0,1730654599,12991.445659629993,101.26279631999932,53446.9521072 2024-11-03,17:23:21.000,308,11038563,13925,0,1730654600,12991.486077489993,101.2486980600006,53446.98704280001 2024-11-03,17:23:22.000,308,11038552,13565,0,1730654601,12991.472604869989,101.22755067000253,53446.9521072 2024-11-03,17:23:23.000,308,11038595,13805,0,1730654602,12991.418714389998,101.1852558899991,53446.966081440005 2024-11-03,17:23:24.000,308,11038613,13685,0,1730654603,12991.385032839993,101.20640328000445,53446.93114584 2024-11-03,17:23:25.000,308,11038667,14005,0,1730654604,12991.418714389998,101.17115763000038,53447.02896552001 2024-11-03,17:23:26.000,308,11038610,13925,0,1730654605,12991.432187009988,101.15705937000166,53446.98704280001 2024-11-03,17:23:27.000,308,11038588,13845,0,1730654606,12991.371560219988,101.11476458999823,53446.93114584 2024-11-03,17:23:28.000,308,11038653,13725,0,1730654607,12991.391769149988,101.09361720000015,53446.97306856 2024-11-03,17:23:29.000,308,11038586,13725,0,1730654608,12991.358087599998,101.05837155000336,53447.00101704 2024-11-03,17:23:30.000,308,11038577,13805,0,1730654609,12991.358087599998,101.037224159998,53446.93813296001 2024-11-03,17:23:31.000,308,11038626,13805,0,1730654610,12991.371560219988,101.02312589999929,53446.98005568 2024-11-03,17:23:32.000,308,11038619,13885,0,1730654611,12991.364823909993,100.96673286000441,53446.94512008 2024-11-03,17:23:33.000,308,11038634,13725,0,1730654612,12991.425450699993,100.88919243000419,53446.917171600006 2024-11-03,17:23:34.000,308,11038589,13965,0,1730654613,12991.358087599998,100.93148721000034,53446.966081440005 2024-11-03,17:23:35.000,308,11038613,14085,0,1730654614,12991.310933430002,100.91033982000226,53447.0219784 2024-11-03,17:23:36.000,308,11038580,14125,0,1730654615,12991.351351290003,100.84689765000076,53446.97306856 2024-11-03,17:23:37.000,308,11038567,13925,0,1730654616,12991.304197119993,100.82575026000268,53446.97306856 2024-11-03,17:23:38.000,308,11038616,13845,0,1730654617,12991.304197119993,100.81165200000396,53446.917171600006 2024-11-03,17:23:39.000,308,11038538,13685,0,1730654618,12991.270515570002,100.83279939000204,53447.00800416001 2024-11-03,17:23:40.000,308,11038598,13845,0,1730654619,12991.317669739998,100.77640634999989,53447.05691400001 2024-11-03,17:23:41.000,308,11038490,13965,0,1730654620,12991.337878669998,100.78345547999925,53447.04992688 2024-11-03,17:23:42.000,308,11038725,13885,0,1730654621,12991.277251879997,100.76935722000053,53447.09883672 2024-11-03,17:23:43.000,308,11038641,13685,0,1730654622,12991.203152469992,100.72001330999774,53447.07088824 2024-11-03,17:23:44.000,308,11038595,13925,0,1730654623,12991.223361399992,100.81165200000396,53447.02896552001 2024-11-03,17:23:45.000,308,11038640,13885,0,1730654624,12991.182943539992,100.76935722000053,53447.04293976 2024-11-03,17:23:46.000,308,11038608,13925,0,1730654625,12991.162734609992,100.68476766000094,53446.9521072 2024-11-03,17:23:47.000,308,11038563,13805,0,1730654626,12991.115580439997,100.74116070000309,53447.02896552001 2024-11-03,17:23:48.000,308,11038602,13645,0,1730654627,12991.102107819992,100.77640634999989,53446.9521072 2024-11-03,17:23:49.000,308,11038575,13885,0,1730654628,12991.135789369997,100.72706244000437,53447.04992688 2024-11-03,17:23:50.000,308,11038586,13765,0,1730654629,12991.115580439997,100.73411157000373,53447.04992688 2024-11-03,17:23:51.000,308,11038557,14045,0,1730654630,12991.115580439997,100.72001330999774,53447.11281096 2024-11-03,17:23:52.000,308,11038562,13805,0,1730654631,12991.102107819992,100.74820983000245,53447.0918496 2024-11-03,17:23:53.000,308,11038576,13685,0,1730654632,12991.088635200002,100.77640634999989,53447.063901120004 2024-11-03,17:23:54.000,308,11038697,13805,0,1730654633,12991.048217340001,100.71296417999838,53447.04293976 2024-11-03,17:23:55.000,308,11038646,13845,0,1730654634,12991.122316749992,100.70591504999902,53447.133772320005 2024-11-03,17:23:56.000,308,11038552,13765,0,1730654635,12991.081898889992,100.68476766000094,53447.07088824 2024-11-03,17:23:57.000,308,11038567,13885,0,1730654636,12991.102107819992,100.64952201000415,53447.063901120004 2024-11-03,17:23:58.000,308,11038520,13605,0,1730654637,12991.088635200002,100.64952201000415,53447.04992688 2024-11-03,17:23:59.000,308,11038532,14085,0,1730654638,12991.001063169992,100.593128970002,53447.05691400001 2024-11-03,17:24:00.000,308,11038601,13725,0,1730654639,12990.994326859996,100.69886591999966,53447.09883672 2024-11-03,17:24:01.000,308,11038611,13805,0,1730654640,12990.960645309991,100.64247288000479,53447.084862480006 2024-11-03,17:24:02.000,308,11038589,14005,0,1730654641,12990.974117929996,100.64952201000415,53447.084862480006 2024-11-03,17:24:03.000,308,11038594,13685,0,1730654642,12991.034744719997,100.55788331999793,53447.07787536001 2024-11-03,17:24:04.000,308,11038597,13765,0,1730654643,12990.967381620001,100.55788331999793,53447.10582384001 2024-11-03,17:24:05.000,308,11038606,13645,0,1730654644,12990.940436379991,100.52263767000113,53447.063901120004 2024-11-03,17:24:06.000,308,11038541,13805,0,1730654645,12990.920227449991,100.50149028000305,53447.11281096 2024-11-03,17:24:07.000,308,11038625,13405,0,1730654646,12990.967381620001,100.56493245000456,53447.014991280004 2024-11-03,17:24:08.000,308,11038583,13925,0,1730654647,12990.953908999996,100.57903071000328,53447.07787536001 2024-11-03,17:24:09.000,308,11038630,14165,0,1730654648,12990.947172690001,100.52263767000113,53447.07787536001 2024-11-03,17:24:10.000,308,11038567,13685,0,1730654649,12990.940436379991,100.52263767000113,53447.05691400001 2024-11-03,17:24:11.000,308,11038580,13725,0,1730654650,12990.947172690001,100.4944411500037,53447.04293976 2024-11-03,17:24:12.000,308,11038659,13805,0,1730654651,12990.893282209996,100.48739202000434,53447.05691400001 2024-11-03,17:24:13.000,308,11038604,13965,0,1730654652,12990.967381620001,100.43099898000219,53447.11281096 2024-11-03,17:24:14.000,308,11038646,13725,0,1730654653,12990.90675483,100.48739202000434,53447.07088824 2024-11-03,17:24:15.000,308,11038618,13725,0,1730654654,12990.974117929996,100.43099898000219,53447.014991280004 2024-11-03,17:24:16.000,308,11038529,13965,0,1730654655,12991.021272099992,100.42394985000283,53447.15473368001 2024-11-03,17:24:17.000,308,11038637,13925,0,1730654656,12991.007799480001,100.40985159000411,53447.09883672 2024-11-03,17:24:18.000,308,11038579,13845,0,1730654657,12990.994326859996,100.43099898000219,53447.07088824 2024-11-03,17:24:19.000,308,11038633,13565,0,1730654658,12991.007799480001,100.41690072000347,53447.07088824 2024-11-03,17:24:20.000,308,11038453,13845,0,1730654659,12991.048217340001,100.32526203000452,53447.05691400001 2024-11-03,17:24:21.000,308,11038463,13525,0,1730654660,12991.007799480001,100.33936029000324,53447.11281096 2024-11-03,17:24:22.000,308,11038593,13645,0,1730654661,12991.028008410001,100.31821289999789,53447.11281096 2024-11-03,17:24:23.000,308,11038591,13965,0,1730654662,12990.980854239991,100.30411463999917,53447.09883672 2024-11-03,17:24:24.000,308,11038575,13805,0,1730654663,12991.007799480001,100.21952507999958,53447.04293976 2024-11-03,17:24:25.000,308,11038635,13845,0,1730654664,12991.007799480001,100.2477216000043,53447.04293976 2024-11-03,17:24:26.000,308,11038495,13925,0,1730654665,12991.007799480001,100.21952507999958,53447.15473368001 2024-11-03,17:24:27.000,308,11038591,13725,0,1730654666,12991.007799480001,100.24067246999766,53447.07787536001 2024-11-03,17:24:28.000,308,11038602,13925,0,1730654667,12990.960645309991,100.21247595000023,53447.14774656 2024-11-03,17:24:29.000,308,11038599,13885,0,1730654668,12991.041481029992,100.17018117000407,53447.09883672 2024-11-03,17:24:30.000,308,11038575,13925,0,1730654669,12990.980854239991,100.19837769000151,53447.182682160004 2024-11-03,17:24:31.000,308,11038693,13565,0,1730654670,12990.980854239991,100.21952507999958,53447.14774656 2024-11-03,17:24:32.000,308,11038567,13885,0,1730654671,12991.068426270002,100.2336233399983,53447.15473368001 2024-11-03,17:24:33.000,308,11038620,13965,0,1730654672,12991.007799480001,100.10673900000256,53447.24556624001 2024-11-03,17:24:34.000,308,11038568,13845,0,1730654673,12991.061689959992,100.12083726000128,53447.19665640001 2024-11-03,17:24:35.000,308,11038630,13805,0,1730654674,12991.075162579997,100.14903377999872,53447.11281096 2024-11-03,17:24:36.000,308,11038495,13885,0,1730654675,12991.102107819992,100.17018117000407,53447.19665640001 2024-11-03,17:24:37.000,308,11038596,13645,0,1730654676,12991.007799480001,100.12083726000128,53447.14075944 2024-11-03,17:24:38.000,308,11038548,13925,0,1730654677,12991.048217340001,100.11378813000192,53447.15473368001 2024-11-03,17:24:39.000,308,11038588,13925,0,1730654678,12991.028008410001,99.97985465999955,53447.19665640001 2024-11-03,17:24:40.000,308,11038592,13525,0,1730654679,12991.061689959992,100.04329683000105,53447.203643520006 2024-11-03,17:24:41.000,308,11038552,13925,0,1730654680,12991.081898889992,100.0010020500049,53447.15473368001 2024-11-03,17:24:42.000,308,11038562,14045,0,1730654681,12990.994326859996,99.99395291999826,53447.182682160004 2024-11-03,17:24:43.000,308,11038552,13565,0,1730654682,12991.021272099992,99.95870727000147,53447.203643520006 2024-11-03,17:24:44.000,308,11038524,13805,0,1730654683,12991.001063169992,99.95165814000211,53447.23857912 2024-11-03,17:24:45.000,308,11038598,13805,0,1730654684,12990.953908999996,99.95165814000211,53447.21761776 2024-11-03,17:24:46.000,308,11038537,13845,0,1730654685,12990.980854239991,99.95870727000147,53447.21063064 2024-11-03,17:24:47.000,308,11038434,13765,0,1730654686,12990.933700069996,99.93051075000403,53447.203643520006 2024-11-03,17:24:48.000,308,11038563,13645,0,1730654687,12990.933700069996,99.95870727000147,53447.231592000004 2024-11-03,17:24:49.000,308,11038590,14085,0,1730654688,12990.980854239991,99.90231422999932,53447.19665640001 2024-11-03,17:24:50.000,308,11038549,13645,0,1730654689,12990.926963760001,99.86706858000252,53447.19665640001 2024-11-03,17:24:51.000,308,11038585,13805,0,1730654690,12990.86633697,99.86001945000316,53447.24556624001 2024-11-03,17:24:52.000,308,11038594,13965,0,1730654691,12990.852864349996,99.78247902000294,53447.27351472001 2024-11-03,17:24:53.000,308,11038581,13765,0,1730654692,12990.84612804,99.77542989000358,53447.23857912 2024-11-03,17:24:54.000,308,11038598,13765,0,1730654693,12990.859600659991,99.78247902000294,53447.231592000004 2024-11-03,17:24:55.000,308,11038613,13965,0,1730654694,12990.852864349996,99.76133163000486,53447.27351472001 2024-11-03,17:24:56.000,308,11038564,13645,0,1730654695,12990.84612804,99.74018423999951,53447.3363988 2024-11-03,17:24:57.000,308,11038660,13845,0,1730654696,12990.80571018,99.62739816000249,53447.23857912 2024-11-03,17:24:58.000,308,11038528,13725,0,1730654697,12990.81918279999,99.64854555000056,53447.29447608001 2024-11-03,17:24:59.000,308,11038464,13565,0,1730654698,12990.812446489996,99.6414964200012,53447.350373040004 2024-11-03,17:25:00.000,308,11038511,14005,0,1730654699,12990.792237559996,99.5428086000029,53447.31543744 2024-11-03,17:25:01.000,308,11038636,14005,0,1730654700,12990.80571018,99.50051381999947,53447.301463200005 2024-11-03,17:25:02.000,308,11038581,13965,0,1730654701,12990.76529232,99.36658035000437,53447.3363988 2024-11-03,17:25:03.000,308,11038605,13885,0,1730654702,12990.772028629995,99.3947768700018,53447.350373040004 2024-11-03,17:25:04.000,308,11038547,13885,0,1730654703,12990.73834707999,99.35953121999773,53447.350373040004 2024-11-03,17:25:05.000,308,11038548,13845,0,1730654704,12990.71813814999,99.3313347000003,53447.35736016 2024-11-03,17:25:06.000,308,11038668,13805,0,1730654705,12990.71813814999,99.26084339999943,53447.32941168 2024-11-03,17:25:07.000,308,11038503,13925,0,1730654706,12990.792237559996,99.17625383999984,53447.37832152 2024-11-03,17:25:08.000,308,11038596,13845,0,1730654707,12990.6844566,99.20445036000456,53447.34338592001 2024-11-03,17:25:09.000,308,11038568,13725,0,1730654708,12990.70466553,99.1198607999977,53447.28748896 2024-11-03,17:25:10.000,308,11038591,13765,0,1730654709,12990.65751135999,99.12690993000433,53447.31543744 2024-11-03,17:25:11.000,308,11038635,13845,0,1730654710,12990.58341195,98.99297646000196,53447.371334400006 2024-11-03,17:25:12.000,308,11038545,13645,0,1730654711,12990.630566119995,99.01412385000003,53447.35736016 2024-11-03,17:25:13.000,308,11038555,13725,0,1730654712,12990.650775049995,98.95773080999788,53447.36434728001 2024-11-03,17:25:14.000,308,11038549,13805,0,1730654713,12990.650775049995,98.9365834199998,53447.371334400006 2024-11-03,17:25:15.000,308,11038554,13565,0,1730654714,12990.66424767,98.8731412499983,53447.350373040004 2024-11-03,17:25:16.000,308,11038524,13685,0,1730654715,12990.63730242999,98.85904298999958,53447.34338592001 2024-11-03,17:25:17.000,308,11038673,13485,0,1730654716,12990.61709349999,98.73215865000384,53447.350373040004 2024-11-03,17:25:18.000,308,11038536,13885,0,1730654717,12990.650775049995,98.70396212999913,53447.30845032 2024-11-03,17:25:19.000,308,11038504,13565,0,1730654718,12990.569939329995,98.73215865000384,53447.34338592001 2024-11-03,17:25:20.000,308,11038608,13765,0,1730654719,12990.590148259995,98.61937256999954,53447.32941168 2024-11-03,17:25:21.000,308,11038488,13925,0,1730654720,12990.60362088,98.58412692000275,53447.35736016 2024-11-03,17:25:22.000,308,11038612,13765,0,1730654721,12990.56320302,98.56297953000467,53447.36434728001 2024-11-03,17:25:23.000,308,11038588,13925,0,1730654722,12990.55646670999,98.54183213999931,53447.399282880004 2024-11-03,17:25:24.000,308,11038528,13925,0,1730654723,12990.441949439999,98.54183213999931,53447.32242456001 2024-11-03,17:25:25.000,308,11038638,13765,0,1730654724,12990.462158369999,98.52068475000124,53447.31543744 2024-11-03,17:25:26.000,308,11038522,14005,0,1730654725,12990.39479526999,98.4783899699978,53447.34338592001 2024-11-03,17:25:27.000,308,11038527,13765,0,1730654726,12990.381322649999,98.39380040999822,53447.32941168 2024-11-03,17:25:28.000,308,11038570,13845,0,1730654727,12990.361113719999,98.37265302000014,53447.38530864 2024-11-03,17:25:29.000,308,11038590,14005,0,1730654728,12990.313959549989,98.35150563000207,53447.32242456001 2024-11-03,17:25:30.000,308,11038615,13805,0,1730654729,12990.280277999998,98.33740737000335,53447.32242456001 2024-11-03,17:25:31.000,308,11038592,13885,0,1730654730,12990.307223239994,98.33740737000335,53447.37832152 2024-11-03,17:25:32.000,308,11038566,13725,0,1730654731,12990.293750619989,98.2810143300012,53447.350373040004 2024-11-03,17:25:33.000,308,11038609,13805,0,1730654732,12990.266805379993,98.28806346000056,53447.37832152 2024-11-03,17:25:34.000,308,11038532,13765,0,1730654733,12990.226387519993,98.2457686800044,53447.350373040004 2024-11-03,17:25:35.000,308,11038589,13805,0,1730654734,12990.206178589993,98.14708085999882,53447.350373040004 2024-11-03,17:25:36.000,308,11038573,13805,0,1730654735,12990.185969659993,98.11183521000203,53447.350373040004 2024-11-03,17:25:37.000,308,11038544,13965,0,1730654736,12990.172497039988,98.0695404299986,53447.34338592001 2024-11-03,17:25:38.000,308,11038583,13645,0,1730654737,12990.132079180003,98.04134391000116,53447.35736016 2024-11-03,17:25:39.000,308,11038598,13685,0,1730654738,12990.132079180003,98.00609826000436,53447.28748896 2024-11-03,17:25:40.000,308,11038597,13925,0,1730654739,12990.192705969988,97.91445956999814,53447.31543744 2024-11-03,17:25:41.000,308,11038569,13805,0,1730654740,12990.233123829988,97.90741043999878,53447.31543744 2024-11-03,17:25:42.000,308,11038571,13965,0,1730654741,12990.212914899988,97.91445956999814,53447.28748896 2024-11-03,17:25:43.000,308,11038556,14005,0,1730654742,12990.192705969988,97.78052610000304,53447.32941168 2024-11-03,17:25:44.000,308,11038488,13925,0,1730654743,12990.159024419998,97.68183828000474,53447.350373040004 2024-11-03,17:25:45.000,308,11038532,13605,0,1730654744,12990.179233349998,97.66774001999875,53447.350373040004 2024-11-03,17:25:46.000,308,11038615,13925,0,1730654745,12990.219651209998,97.62544524000259,53447.34338592001 2024-11-03,17:25:47.000,308,11038550,13725,0,1730654746,12990.192705969988,97.58315045999916,53447.32242456001 2024-11-03,17:25:48.000,308,11038588,13965,0,1730654747,12990.179233349998,97.540855680003,53447.27351472001 2024-11-03,17:25:49.000,308,11038589,13845,0,1730654748,12990.159024419998,97.49151177000022,53447.34338592001 2024-11-03,17:25:50.000,308,11038627,13925,0,1730654749,12990.159024419998,97.40692221000063,53447.3363988 2024-11-03,17:25:51.000,308,11038570,13805,0,1730654750,12990.145551799993,97.40692221000063,53447.30845032 2024-11-03,17:25:52.000,308,11038635,13845,0,1730654751,12990.145551799993,97.34348003999912,53447.32941168 2024-11-03,17:25:53.000,308,11038581,13885,0,1730654752,12990.159024419998,97.35052916999848,53447.27351472001 2024-11-03,17:25:54.000,308,11038564,13605,0,1730654753,12990.172497039988,97.30823439000233,53447.301463200005 2024-11-03,17:25:55.000,308,11038599,13885,0,1730654754,12990.125342869993,97.27298873999825,53447.34338592001 2024-11-03,17:25:56.000,308,11038674,13885,0,1730654755,12990.152288109988,97.27298873999825,53447.350373040004 2024-11-03,17:25:57.000,308,11038522,13965,0,1730654756,12990.091661320002,97.20954657000402,53447.34338592001 2024-11-03,17:25:58.000,308,11038632,13965,0,1730654757,12990.138815489998,97.15315353000187,53447.350373040004 2024-11-03,17:25:59.000,308,11038558,13805,0,1730654758,12990.138815489998,97.14610440000251,53447.28748896 2024-11-03,17:26:00.000,308,11038617,13845,0,1730654759,12990.118606559998,97.08971136000036,53447.301463200005 2024-11-03,17:26:01.000,308,11038647,13725,0,1730654760,12990.125342869993,97.1320061400038,53447.36434728001 2024-11-03,17:26:02.000,308,11038616,14045,0,1730654761,12990.044507149993,97.10380961999908,53447.371334400006 2024-11-03,17:26:03.000,308,11038514,13685,0,1730654762,12990.057979769997,97.02626918999886,53447.3363988 2024-11-03,17:26:04.000,308,11038499,13845,0,1730654763,12990.031034530002,97.10380961999908,53447.350373040004 2024-11-03,17:26:05.000,308,11038581,13565,0,1730654764,12990.010825600002,97.0192200599995,53447.37832152 2024-11-03,17:26:06.000,308,11038563,13645,0,1730654765,12990.024298219992,96.99102354000206,53447.30845032 2024-11-03,17:26:07.000,308,11038542,13965,0,1730654766,12989.997352979997,96.96987615000398,53447.30845032 2024-11-03,17:26:08.000,308,11038615,13805,0,1730654767,12989.997352979997,96.94872875999863,53447.37832152 2024-11-03,17:26:09.000,308,11038582,13885,0,1730654768,12989.997352979997,96.89938485000312,53447.350373040004 2024-11-03,17:26:10.000,308,11038611,13925,0,1730654769,12989.970407740002,96.89233572000376,53447.34338592001 2024-11-03,17:26:11.000,308,11038541,13925,0,1730654770,12989.956935119997,96.86413919999904,53447.29447608001 2024-11-03,17:26:12.000,308,11038549,13885,0,1730654771,12989.929989880002,96.84299181000097,53447.2665276 2024-11-03,17:26:13.000,308,11038489,13725,0,1730654772,12989.916517259997,96.83594268000161,53447.30845032 2024-11-03,17:26:14.000,308,11038622,13565,0,1730654773,12989.835681539997,96.80069703000481,53447.34338592001 2024-11-03,17:26:15.000,308,11038540,13565,0,1730654774,12989.869363090002,96.7372548600033,53447.32941168 2024-11-03,17:26:16.000,308,11038514,14165,0,1730654775,12989.828945230001,96.6738126900018,53447.24556624001 2024-11-03,17:26:17.000,308,11038598,13925,0,1730654776,12989.808736300001,96.66676356000244,53447.2665276 2024-11-03,17:26:18.000,308,11038647,14125,0,1730654777,12989.822208919992,96.63856703999772,53447.3363988 2024-11-03,17:26:19.000,308,11038564,14165,0,1730654778,12989.788527370001,96.60332139000093,53447.27351472001 2024-11-03,17:26:20.000,308,11038613,13725,0,1730654779,12989.815472609997,96.58217400000285,53447.31543744 2024-11-03,17:26:21.000,308,11038587,13925,0,1730654780,12989.855890469997,96.55397747999814,53447.30845032 2024-11-03,17:26:22.000,308,11038606,13565,0,1730654781,12989.822208919992,96.54692834999878,53447.25954048 2024-11-03,17:26:23.000,308,11038579,13765,0,1730654782,12989.788527370001,96.4905353100039,53447.29447608001 2024-11-03,17:26:24.000,308,11038548,13925,0,1730654783,12989.768318440001,96.4270931400024,53447.2665276 2024-11-03,17:26:25.000,308,11038541,13885,0,1730654784,12989.727900580001,96.39184748999833,53447.29447608001 2024-11-03,17:26:26.000,308,11038547,13925,0,1730654785,12989.781791059992,96.36365097000089,53447.32242456001 2024-11-03,17:26:27.000,308,11038586,13845,0,1730654786,12989.748109510001,96.29315967000002,53447.28050184 2024-11-03,17:26:28.000,308,11038628,13845,0,1730654787,12989.734636889996,96.28611054000066,53447.301463200005 2024-11-03,17:26:29.000,308,11038589,13925,0,1730654788,12989.741373199991,96.22266836999916,53447.30845032 2024-11-03,17:26:30.000,308,11038568,14085,0,1730654789,12989.700955339991,96.180373590003,53447.3363988 2024-11-03,17:26:31.000,308,11038572,13685,0,1730654790,12989.700955339991,96.20152098000108,53447.28748896 2024-11-03,17:26:32.000,308,11038590,13725,0,1730654791,12989.734636889996,96.18742272000236,53447.32941168 2024-11-03,17:26:33.000,308,11038680,14085,0,1730654792,12989.694219029996,96.11693142000149,53447.34338592001 2024-11-03,17:26:34.000,308,11038640,14045,0,1730654793,12989.58643807,96.15217706999829,53447.27351472001 2024-11-03,17:26:35.000,308,11038624,13805,0,1730654794,12989.58643807,96.11693142000149,53447.28748896 2024-11-03,17:26:36.000,308,11038592,14085,0,1730654795,12989.57970175999,96.0323418600019,53447.231592000004 2024-11-03,17:26:37.000,308,11038615,14005,0,1730654796,12989.52581128,95.99004707999848,53447.21063064 2024-11-03,17:26:38.000,308,11038620,14085,0,1730654797,12989.51907496999,96.0323418600019,53447.203643520006 2024-11-03,17:26:39.000,308,11038691,13885,0,1730654798,12989.54602021,95.9336540400036,53447.27351472001 2024-11-03,17:26:40.000,308,11038548,13765,0,1730654799,12989.532547589995,95.92660491000424,53447.22460488001 2024-11-03,17:26:41.000,308,11038574,13845,0,1730654800,12989.54602021,95.90545751999889,53447.231592000004 2024-11-03,17:26:42.000,308,11038513,14205,0,1730654801,12989.53928389999,95.84201535000466,53447.28748896 2024-11-03,17:26:43.000,308,11038540,13725,0,1730654802,12989.51907496999,95.79267144000187,53447.32941168 2024-11-03,17:26:44.000,308,11038606,13925,0,1730654803,12989.572965449996,95.78562231000251,53447.30845032 2024-11-03,17:26:45.000,308,11038618,13925,0,1730654804,12989.572965449996,95.722180140001,53447.27351472001 2024-11-03,17:26:46.000,308,11038489,13925,0,1730654805,12989.552756519995,95.71513101000164,53447.32941168 2024-11-03,17:26:47.000,308,11038530,13645,0,1730654806,12989.56622914,95.70808188000228,53447.2665276 2024-11-03,17:26:48.000,308,11038488,13645,0,1730654807,12989.58643807,95.63054145000206,53447.3363988 2024-11-03,17:26:49.000,308,11038623,13965,0,1730654808,12989.532547589995,95.5741484099999,53447.27351472001 2024-11-03,17:26:50.000,308,11038573,14005,0,1730654809,12989.532547589995,95.58824666999863,53447.301463200005 2024-11-03,17:26:51.000,308,11038590,13725,0,1730654810,12989.52581128,95.56709928000055,53447.28050184 2024-11-03,17:26:52.000,308,11038535,13925,0,1730654811,12989.46518449,95.50365710999904,53447.29447608001 2024-11-03,17:26:53.000,308,11038591,13805,0,1730654812,12989.43823924999,95.51775536999776,53447.28050184 2024-11-03,17:26:54.000,308,11038623,13765,0,1730654813,12989.45844817999,95.43316580999817,53447.32242456001 2024-11-03,17:26:55.000,308,11038544,13925,0,1730654814,12989.391085079995,95.39792016000138,53447.27351472001 2024-11-03,17:26:56.000,308,11038591,13885,0,1730654815,12989.4045577,95.42611667999881,53447.31543744 2024-11-03,17:26:57.000,308,11038569,13565,0,1730654816,12989.330458289995,95.39087103000202,53447.34338592001 2024-11-03,17:26:58.000,308,11038659,14005,0,1730654817,12989.30351305,95.39792016000138,53447.31543744 2024-11-03,17:26:59.000,308,11038596,13725,0,1730654818,12989.310249359994,95.27808494999772,53447.30845032 2024-11-03,17:27:00.000,308,11038595,13605,0,1730654819,12989.26309519,95.263986689999,53447.350373040004 2024-11-03,17:27:01.000,308,11038509,13765,0,1730654820,12989.269831499994,95.263986689999,53447.28748896 2024-11-03,17:27:02.000,308,11038641,14045,0,1730654821,12989.269831499994,95.18644625999877,53447.31543744 2024-11-03,17:27:03.000,308,11038658,14045,0,1730654822,12989.26309519,95.23579017000156,53447.28050184 2024-11-03,17:27:04.000,308,11038696,13925,0,1730654823,12989.242886259999,95.2287410400022,53447.350373040004 2024-11-03,17:27:05.000,308,11038621,14005,0,1730654824,12989.222677329999,95.10185669999919,53447.23857912 2024-11-03,17:27:06.000,308,11038583,13765,0,1730654825,12989.249622569994,95.07366018000175,53447.32941168 2024-11-03,17:27:07.000,308,11038526,13605,0,1730654826,12989.229413639994,95.0172671399996,53447.39229576001 2024-11-03,17:27:08.000,308,11038605,13765,0,1730654827,12989.17552315999,95.04546366000432,53447.301463200005 2024-11-03,17:27:09.000,308,11038526,13645,0,1730654828,12989.188995779994,95.05251279000368,53447.34338592001 2024-11-03,17:27:10.000,308,11038568,13725,0,1730654829,12989.135105299989,94.99611975000153,53447.371334400006 2024-11-03,17:27:11.000,308,11038543,13765,0,1730654830,12989.094687439989,94.9185793200013,53447.29447608001 2024-11-03,17:27:12.000,308,11038472,13725,0,1730654831,12989.040796959998,94.86218627999915,53447.32941168 2024-11-03,17:27:13.000,308,11038660,14005,0,1730654832,12989.000379099998,94.82694063000235,53447.28748896 2024-11-03,17:27:14.000,308,11038611,13805,0,1730654833,12988.953224929988,94.83398976000171,53447.30845032 2024-11-03,17:27:15.000,308,11038494,13925,0,1730654834,12988.946488619993,94.819891500003,53447.28748896 2024-11-03,17:27:16.000,308,11038583,13925,0,1730654835,12988.805026109992,94.78464584999892,53447.28050184 2024-11-03,17:27:17.000,308,11038569,13645,0,1730654836,12988.818498729997,94.80579324000428,53447.25954048 2024-11-03,17:27:18.000,308,11038558,13805,0,1730654837,12988.764608249992,94.79169497999828,53447.21063064 2024-11-03,17:27:19.000,308,11038565,13885,0,1730654838,12988.724190389992,94.79169497999828,53447.23857912 2024-11-03,17:27:20.000,308,11038551,13685,0,1730654839,12988.710717770002,94.74940020000213,53447.231592000004 2024-11-03,17:27:21.000,308,11038646,13845,0,1730654840,12988.656827289997,94.7071054199987,53447.252553360006 2024-11-03,17:27:22.000,308,11038549,13845,0,1730654841,12988.690508840002,94.70005628999934,53447.29447608001 2024-11-03,17:27:23.000,308,11038633,13725,0,1730654842,12988.656827289997,94.68595803000062,53447.2665276 2024-11-03,17:27:24.000,308,11038622,13725,0,1730654843,12988.683772529992,94.59431934000168,53447.2665276 2024-11-03,17:27:25.000,308,11038557,13885,0,1730654844,12988.730926700002,94.60136847000103,53447.25954048 2024-11-03,17:27:26.000,308,11038619,13805,0,1730654845,12988.650090980002,94.58727021000232,53447.231592000004 2024-11-03,17:27:27.000,308,11038561,13925,0,1730654846,12988.697245149997,94.52382804000081,53447.19665640001 2024-11-03,17:27:28.000,308,11038568,13845,0,1730654847,12988.730926700002,94.45333673999994,53447.28050184 2024-11-03,17:27:29.000,308,11038515,13925,0,1730654848,12988.757871939997,94.43218935000186,53447.2665276 2024-11-03,17:27:30.000,308,11038579,13885,0,1730654849,12988.730926700002,94.40399283000443,53447.24556624001 2024-11-03,17:27:31.000,308,11038580,14045,0,1730654850,12988.724190389992,94.34055066000292,53447.2665276 2024-11-03,17:27:32.000,308,11038624,13885,0,1730654851,12988.656827289997,94.29825587999949,53447.21063064 2024-11-03,17:27:33.000,308,11038581,13885,0,1730654852,12988.602936809992,94.27005936000205,53447.28050184 2024-11-03,17:27:34.000,308,11038611,13845,0,1730654853,12988.562518949991,94.29120675000013,53447.27351472001 2024-11-03,17:27:35.000,308,11038652,13925,0,1730654854,12988.542310019991,94.27005936000205,53447.252553360006 2024-11-03,17:27:36.000,308,11038574,13885,0,1730654855,12988.421056439991,94.29120675000013,53447.29447608001 2024-11-03,17:27:37.000,308,11038626,13885,0,1730654856,12988.36716596,94.27005936000205,53447.25954048 2024-11-03,17:27:38.000,308,11038550,13965,0,1730654857,12988.29980285999,94.28415762000077,53447.25954048 2024-11-03,17:27:39.000,308,11038503,13925,0,1730654858,12988.25938499999,94.29120675000013,53447.29447608001 2024-11-03,17:27:40.000,308,11038600,13965,0,1730654859,12988.192021899995,94.3264524000042,53447.252553360006 2024-11-03,17:27:41.000,308,11038634,13725,0,1730654860,12988.09771355999,94.33350153000356,53447.19665640001 2024-11-03,17:27:42.000,308,11038692,13645,0,1730654861,12988.09771355999,94.36874718000036,53447.2665276 2024-11-03,17:27:43.000,308,11038530,13885,0,1730654862,12988.030350459994,94.361698050001,53447.23857912 2024-11-03,17:27:44.000,308,11038612,13925,0,1730654863,12988.05729569999,94.361698050001,53447.22460488001 2024-11-03,17:27:45.000,308,11038548,13765,0,1730654864,12987.99666890999,94.361698050001,53447.231592000004 2024-11-03,17:27:46.000,308,11038628,13925,0,1730654865,12987.99666890999,94.41809109000314,53447.18966928 2024-11-03,17:27:47.000,308,11038572,13925,0,1730654866,12988.03708676999,94.36874718000036,53447.23857912 2024-11-03,17:27:48.000,308,11038631,13885,0,1730654867,12988.030350459994,94.38284543999907,53447.2665276 2024-11-03,17:27:49.000,308,11038628,13645,0,1730654868,12988.030350459994,94.38284543999907,53447.203643520006 2024-11-03,17:27:50.000,308,11038610,13685,0,1730654869,12988.07750462999,94.3264524000042,53447.15473368001 2024-11-03,17:27:51.000,308,11038642,14005,0,1730654870,12988.070768319994,94.37579630999971,53447.2665276 2024-11-03,17:27:52.000,308,11038522,13805,0,1730654871,12988.131395109995,94.29120675000013,53447.11979808 2024-11-03,17:27:53.000,308,11038532,13885,0,1730654872,12988.151604039995,94.3264524000042,53447.203643520006 2024-11-03,17:27:54.000,308,11038602,13925,0,1730654873,12988.1246588,94.28415762000077,53447.182682160004 2024-11-03,17:27:55.000,308,11038412,13645,0,1730654874,12988.090977249994,94.3264524000042,53447.14075944 2024-11-03,17:27:56.000,308,11038627,13845,0,1730654875,12988.1246588,94.30530500999885,53447.133772320005 2024-11-03,17:27:57.000,308,11038560,13645,0,1730654876,12988.14486773,94.3264524000042,53447.15473368001 2024-11-03,17:27:58.000,308,11038540,13765,0,1730654877,12988.08424094,94.35464892000164,53447.1617208 2024-11-03,17:27:59.000,308,11038579,13725,0,1730654878,12988.06403201,94.41809109000314,53447.12678520001 2024-11-03,17:28:00.000,308,11038603,13925,0,1730654879,12987.983196289999,94.39694369999779,53447.182682160004 2024-11-03,17:28:01.000,308,11038589,13645,0,1730654880,12987.949514739994,94.4251402200025,53447.182682160004 2024-11-03,17:28:02.000,308,11038502,13765,0,1730654881,12987.895624259989,94.53792629999953,53447.21761776 2024-11-03,17:28:03.000,308,11038580,13725,0,1730654882,12987.875415329989,94.55202455999824,53447.16870792 2024-11-03,17:28:04.000,308,11038557,13765,0,1730654883,12987.848470089993,94.53792629999953,53447.18966928 2024-11-03,17:28:05.000,308,11038628,14085,0,1730654884,12987.794579609988,94.56612282000424,53447.133772320005 2024-11-03,17:28:06.000,308,11038642,13925,0,1730654885,12987.801315919998,94.6718597700019,53447.11281096 2024-11-03,17:28:07.000,308,11038586,13925,0,1730654886,12987.713743889988,94.72120368000469,53447.11281096 2024-11-03,17:28:08.000,308,11038638,13605,0,1730654887,12987.733952819988,94.79874410999764,53447.11281096 2024-11-03,17:28:09.000,308,11038652,13925,0,1730654888,12987.713743889988,94.74940020000213,53447.16870792 2024-11-03,17:28:10.000,308,11038650,13725,0,1730654889,12987.727216509993,94.70005628999934,53447.1617208 2024-11-03,17:28:11.000,308,11038583,13965,0,1730654890,12987.740689129998,94.77759671999956,53447.19665640001 2024-11-03,17:28:12.000,308,11038582,13565,0,1730654891,12987.720480199998,94.79169497999828,53447.17569504001 2024-11-03,17:28:13.000,308,11038611,13845,0,1730654892,12987.733952819988,94.75644933000149,53447.203643520006 2024-11-03,17:28:14.000,308,11038585,13965,0,1730654893,12987.781106989998,94.78464584999892,53447.1617208 2024-11-03,17:28:15.000,308,11038649,13885,0,1730654894,12987.767634369993,94.73530194000341,53447.11979808 2024-11-03,17:28:16.000,308,11038662,13565,0,1730654895,12987.747425439993,94.75644933000149,53447.14774656 2024-11-03,17:28:17.000,308,11038586,13765,0,1730654896,12987.774370679988,94.68595803000062,53447.084862480006 2024-11-03,17:28:18.000,308,11038552,13765,0,1730654897,12987.727216509993,94.70005628999934,53447.14774656 2024-11-03,17:28:19.000,308,11038658,13885,0,1730654898,12987.754161749988,94.72825281000405,53447.07088824 2024-11-03,17:28:20.000,308,11038643,13885,0,1730654899,12987.828261159993,94.77759671999956,53447.11979808 2024-11-03,17:28:21.000,308,11038538,14045,0,1730654900,12987.814788539989,94.70005628999934,53447.04293976 2024-11-03,17:28:22.000,308,11038597,13765,0,1730654901,12987.801315919998,94.74940020000213,53447.15473368001 2024-11-03,17:28:23.000,308,11038531,13965,0,1730654902,12987.774370679988,94.65071238000382,53447.12678520001 2024-11-03,17:28:24.000,308,11038596,13765,0,1730654903,12987.740689129998,94.68595803000062,53447.14075944 2024-11-03,17:28:25.000,308,11038492,13685,0,1730654904,12987.787843299993,94.7071054199987,53447.1617208 2024-11-03,17:28:26.000,308,11038548,13965,0,1730654905,12987.767634369993,94.69300715999998,53447.16870792 2024-11-03,17:28:27.000,308,11038634,13965,0,1730654906,12987.720480199998,94.6718597700019,53447.15473368001 2024-11-03,17:28:28.000,308,11038585,13805,0,1730654907,12987.754161749988,94.69300715999998,53447.07787536001 2024-11-03,17:28:29.000,308,11038567,13845,0,1730654908,12987.747425439993,94.66481064000254,53447.19665640001 2024-11-03,17:28:30.000,308,11038525,13925,0,1730654909,12987.747425439993,94.63661411999783,53447.21063064 2024-11-03,17:28:31.000,308,11038509,13765,0,1730654910,12987.733952819988,94.71415454999806,53447.16870792 2024-11-03,17:28:32.000,308,11038573,13925,0,1730654911,12987.767634369993,94.61546672999975,53447.09883672 2024-11-03,17:28:33.000,308,11038574,13925,0,1730654912,12987.713743889988,94.67890890000126,53447.16870792 2024-11-03,17:28:34.000,308,11038636,14045,0,1730654913,12987.680062339998,94.62251585999911,53447.11281096 2024-11-03,17:28:35.000,308,11038573,13805,0,1730654914,12987.740689129998,94.65776151000318,53447.15473368001 2024-11-03,17:28:36.000,308,11038572,14165,0,1730654915,12987.659853409998,94.61546672999975,53447.12678520001 2024-11-03,17:28:37.000,308,11038668,13845,0,1730654916,12987.700271269998,94.65776151000318,53447.14774656 2024-11-03,17:28:38.000,308,11038564,13845,0,1730654917,12987.632908170002,94.63661411999783,53447.15473368001 2024-11-03,17:28:39.000,308,11038584,13685,0,1730654918,12987.612699240002,94.63661411999783,53447.133772320005 2024-11-03,17:28:40.000,308,11038605,13845,0,1730654919,12987.599226619997,94.69300715999998,53447.11979808 2024-11-03,17:28:41.000,308,11038614,13925,0,1730654920,12987.605962929993,94.66481064000254,53447.084862480006 2024-11-03,17:28:42.000,308,11038594,13765,0,1730654921,12987.605962929993,94.65071238000382,53447.15473368001 2024-11-03,17:28:43.000,308,11038579,13645,0,1730654922,12987.592490310002,94.62956498999847,53447.12678520001 2024-11-03,17:28:44.000,308,11038592,13885,0,1730654923,12987.646380789993,94.66481064000254,53447.12678520001 2024-11-03,17:28:45.000,308,11038605,13845,0,1730654924,12987.626171859993,94.69300715999998,53447.14774656 2024-11-03,17:28:46.000,308,11038524,13885,0,1730654925,12987.646380789993,94.65071238000382,53447.133772320005 2024-11-03,17:28:47.000,308,11038490,13845,0,1730654926,12987.693534960003,94.60136847000103,53447.11979808 2024-11-03,17:28:48.000,308,11038576,13925,0,1730654927,12987.727216509993,94.62251585999911,53447.10582384001 2024-11-03,17:28:49.000,308,11038574,13725,0,1730654928,12987.781106989998,94.6084176000004,53447.09883672 2024-11-03,17:28:50.000,308,11038653,14005,0,1730654929,12987.801315919998,94.58022108000296,53447.0918496 2024-11-03,17:28:51.000,308,11038570,13765,0,1730654930,12987.841733779998,94.55907369000488,53447.084862480006 2024-11-03,17:28:52.000,308,11038663,14005,0,1730654931,12987.841733779998,94.53792629999953,53447.14774656 2024-11-03,17:28:53.000,308,11038537,13965,0,1730654932,12987.882151639998,94.46743499999866,53447.0918496 2024-11-03,17:28:54.000,308,11038557,13965,0,1730654933,12987.915833189989,94.44628761000058,53447.11281096 2024-11-03,17:28:55.000,308,11038515,13445,0,1730654934,12987.969723669994,94.39694369999779,53447.07787536001 2024-11-03,17:28:56.000,308,11038536,13925,0,1730654935,12987.949514739994,94.38989456999843,53447.1617208 2024-11-03,17:28:57.000,308,11038651,13645,0,1730654936,12987.989932599994,94.28415762000077,53447.084862480006 2024-11-03,17:28:58.000,308,11038522,13805,0,1730654937,12988.03708676999,94.3123541399982,53447.10582384001 2024-11-03,17:28:59.000,308,11038603,13685,0,1730654938,12987.99666890999,94.24186284000461,53447.1617208 2024-11-03,17:29:00.000,308,11038607,13925,0,1730654939,12987.983196289999,94.19956806000118,53447.10582384001 2024-11-03,17:29:01.000,308,11038569,13885,0,1730654940,12988.03708676999,94.27005936000205,53447.11281096 2024-11-03,17:29:02.000,308,11038538,13725,0,1730654941,12988.01687783999,94.19251893000182,53447.09883672 2024-11-03,17:29:03.000,308,11038562,13925,0,1730654942,12988.023614149999,94.1149785000016,53447.15473368001 2024-11-03,17:29:04.000,308,11038508,13925,0,1730654943,12988.04382308,94.10792937000224,53447.14774656 2024-11-03,17:29:05.000,308,11038630,13925,0,1730654944,12988.09771355999,94.15727327999775,53447.133772320005 2024-11-03,17:29:06.000,308,11038577,13805,0,1730654945,12988.07750462999,94.14317501999903,53447.1617208 2024-11-03,17:29:07.000,308,11038571,13765,0,1730654946,12988.07750462999,94.08678198000416,53447.15473368001 2024-11-03,17:29:08.000,308,11038563,13645,0,1730654947,12988.030350459994,94.1502241499984,53447.18966928 2024-11-03,17:29:09.000,308,11038529,13645,0,1730654948,12988.050559389994,94.06563458999881,53447.22460488001 2024-11-03,17:29:10.000,308,11038681,14085,0,1730654949,12988.05729569999,94.08678198000416,53447.14075944 2024-11-03,17:29:11.000,308,11038499,13925,0,1730654950,12988.08424094,94.06563458999881,53447.22460488001 2024-11-03,17:29:12.000,308,11038500,13765,0,1730654951,12988.070768319994,94.03038894000201,53447.231592000004 2024-11-03,17:29:13.000,308,11038571,13965,0,1730654952,12988.06403201,93.9669467700005,53447.18966928 2024-11-03,17:29:14.000,308,11038588,13925,0,1730654953,12988.03708676999,94.05858545999945,53447.2665276 2024-11-03,17:29:15.000,308,11038579,13645,0,1730654954,12988.023614149999,93.94579938000243,53447.231592000004 2024-11-03,17:29:16.000,308,11038532,13645,0,1730654955,12988.010141529994,93.92465199000435,53447.252553360006 2024-11-03,17:29:17.000,308,11038625,13765,0,1730654956,12988.050559389994,93.94579938000243,53447.22460488001 2024-11-03,17:29:18.000,308,11038556,13965,0,1730654957,12988.04382308,93.91055372999836,53447.301463200005 2024-11-03,17:29:19.000,308,11038627,13725,0,1730654958,12988.023614149999,93.87530808000156,53447.25954048 2024-11-03,17:29:20.000,308,11038516,13965,0,1730654959,12988.05729569999,93.88940634000028,53447.32242456001 2024-11-03,17:29:21.000,308,11038566,13885,0,1730654960,12988.05729569999,93.82596416999877,53447.25954048 2024-11-03,17:29:22.000,308,11038561,13725,0,1730654961,12988.07750462999,93.76252200000454,53447.21063064 2024-11-03,17:29:23.000,308,11038560,13845,0,1730654962,12988.08424094,93.77662026000326,53447.29447608001 2024-11-03,17:29:24.000,308,11038479,13725,0,1730654963,12988.16507666,93.7554728699979,53447.32242456001 2024-11-03,17:29:25.000,308,11038514,13765,0,1730654964,12988.13813141999,93.71317809000175,53447.31543744 2024-11-03,17:29:26.000,308,11038584,13805,0,1730654965,12988.252648689995,93.68498157000431,53447.28748896 2024-11-03,17:29:27.000,308,11038516,13565,0,1730654966,12988.3267481,93.64973592000024,53447.301463200005 2024-11-03,17:29:28.000,308,11038549,13965,0,1730654967,12988.38737489,93.57924461999937,53447.29447608001 2024-11-03,17:29:29.000,308,11038595,13685,0,1730654968,12988.48841954,93.55104810000194,53447.32242456001 2024-11-03,17:29:30.000,308,11038499,13925,0,1730654969,12988.501892159991,93.52990071000386,53447.30845032 2024-11-03,17:29:31.000,308,11038500,13925,0,1730654970,12988.501892159991,93.53694984000322,53447.30845032 2024-11-03,17:29:32.000,308,11038585,13925,0,1730654971,12988.501892159991,93.41711462999956,53447.32242456001 2024-11-03,17:29:33.000,308,11038495,13845,0,1730654972,12988.508628470001,93.41711462999956,53447.371334400006 2024-11-03,17:29:34.000,308,11038453,14045,0,1730654973,12988.542310019991,93.4100655000002,53447.36434728001 2024-11-03,17:29:35.000,308,11038636,13885,0,1730654974,12988.522101089991,93.33957419999933,53447.301463200005 2024-11-03,17:29:36.000,308,11038546,13605,0,1730654975,12988.495155849996,93.28318116000446,53447.40627 2024-11-03,17:29:37.000,308,11038544,13845,0,1730654976,12988.569255260001,93.31842681000126,53447.399282880004 2024-11-03,17:29:38.000,308,11038698,13725,0,1730654977,12988.42779275,93.33252506999997,53447.46216696001 2024-11-03,17:29:39.000,308,11038597,13925,0,1730654978,12988.46821061,93.32547594000062,53447.35736016 2024-11-03,17:29:40.000,308,11038590,13805,0,1730654979,12988.421056439991,93.3748198500034,53447.40627 2024-11-03,17:29:41.000,308,11038629,13685,0,1730654980,12988.434529059996,93.29727942000318,53447.420244240006 2024-11-03,17:29:42.000,308,11038497,13765,0,1730654981,12988.34022071999,93.35367245999805,53447.50408968 2024-11-03,17:29:43.000,308,11038600,13645,0,1730654982,12988.313275479995,93.28318116000446,53447.46216696001 2024-11-03,17:29:44.000,308,11038588,13765,0,1730654983,12988.353693339996,93.25498463999975,53447.469154080005 2024-11-03,17:29:45.000,308,11038505,13925,0,1730654984,12988.333484409995,93.28318116000446,53447.4761412 2024-11-03,17:29:46.000,308,11038599,13965,0,1730654985,12988.34022071999,93.29023029000382,53447.5460124 2024-11-03,17:29:47.000,308,11038592,13845,0,1730654986,12988.32001178999,93.27613202999783,53447.469154080005 2024-11-03,17:29:48.000,308,11038559,13765,0,1730654987,12988.34695703,93.33957419999933,53447.518063920004 2024-11-03,17:29:49.000,308,11038491,13645,0,1730654988,12988.27959392999,93.29727942000318,53447.52505104 2024-11-03,17:29:50.000,308,11038605,13725,0,1730654989,12988.26612131,93.22678812000231,53447.50408968 2024-11-03,17:29:51.000,308,11038602,14005,0,1730654990,12988.30653917,93.2620337699991,53447.48312832 2024-11-03,17:29:52.000,308,11038592,13925,0,1730654991,12988.28633024,93.17039508000016,53447.51107680001 2024-11-03,17:29:53.000,308,11038451,14005,0,1730654992,12988.28633024,93.17039508000016,53447.587935120006 2024-11-03,17:29:54.000,308,11038565,13765,0,1730654993,12988.293066549995,93.14219856000273,53447.51107680001 2024-11-03,17:29:55.000,308,11038575,13725,0,1730654994,12988.30653917,93.03646160999779,53447.59492224 2024-11-03,17:29:56.000,308,11038605,13805,0,1730654995,12988.293066549995,93.05760900000314,53447.59492224 2024-11-03,17:29:57.000,308,11038547,13845,0,1730654996,12988.3267481,93.03646160999779,53447.6158836 2024-11-03,17:29:58.000,308,11038502,13805,0,1730654997,12988.353693339996,92.9518720499982,53447.52505104 2024-11-03,17:29:59.000,308,11038581,13805,0,1730654998,12988.30653917,92.90957727000205,53447.58094800001 2024-11-03,17:30:00.000,308,11038572,13885,0,1730654999,12988.333484409995,92.97301944000355,53447.587935120006 2024-11-03,17:30:01.000,308,11038598,13805,0,1730655000,12988.373902269996,92.87433161999797,53447.59492224 2024-11-03,17:30:02.000,308,11038572,13925,0,1730655001,12988.272857619995,92.92367553000076,53447.58094800001 2024-11-03,17:30:03.000,308,11038528,13685,0,1730655002,12988.26612131,92.90957727000205,53447.566973760004 2024-11-03,17:30:04.000,308,11038541,13925,0,1730655003,12988.313275479995,92.89547901000333,53447.587935120006 2024-11-03,17:30:05.000,308,11038618,13765,0,1730655004,12988.23917606999,92.9518720499982,53447.59492224 2024-11-03,17:30:06.000,308,11038475,13765,0,1730655005,12988.20549452,92.86728248999862,53447.67876768001 2024-11-03,17:30:07.000,308,11038648,13765,0,1730655006,12988.23917606999,92.93777378999948,53447.67876768001 2024-11-03,17:30:08.000,308,11038587,13885,0,1730655007,12988.28633024,92.87433161999797,53447.67178056 2024-11-03,17:30:09.000,308,11038563,14045,0,1730655008,12988.272857619995,92.8531842299999,53447.74165176 2024-11-03,17:30:10.000,308,11038520,13805,0,1730655009,12988.25938499999,92.88842988000397,53447.60190936 2024-11-03,17:30:11.000,308,11038540,13725,0,1730655010,12988.252648689995,92.84613510000054,53447.636844960005 2024-11-03,17:30:12.000,308,11038577,13885,0,1730655011,12988.27959392999,92.9518720499982,53447.67178056 2024-11-03,17:30:13.000,308,11038686,14165,0,1730655012,12988.3267481,92.89547901000333,53447.6508192 2024-11-03,17:30:14.000,308,11038564,13925,0,1730655013,12988.293066549995,92.88842988000397,53447.66479344 2024-11-03,17:30:15.000,308,11038481,13765,0,1730655014,12988.3267481,92.90957727000205,53447.72767752001 2024-11-03,17:30:16.000,308,11038461,13565,0,1730655015,12988.32001178999,92.90252814000269,53447.67876768001 2024-11-03,17:30:17.000,308,11038543,13845,0,1730655016,12988.23917606999,92.89547901000333,53447.7206904 2024-11-03,17:30:18.000,308,11038535,13765,0,1730655017,12988.22570345,92.87433161999797,53447.76261312 2024-11-03,17:30:19.000,308,11038615,13885,0,1730655018,12988.232439759995,92.78974205999839,53447.76261312 2024-11-03,17:30:20.000,308,11038606,13845,0,1730655019,12988.232439759995,92.80384032000438,53447.69274192 2024-11-03,17:30:21.000,308,11038676,13925,0,1730655020,12988.212230829995,92.84613510000054,53447.734664640004 2024-11-03,17:30:22.000,308,11038566,13845,0,1730655021,12988.19875820999,92.78974205999839,53447.734664640004 2024-11-03,17:30:23.000,308,11038610,13965,0,1730655022,12988.070768319994,92.77564379999967,53447.7206904 2024-11-03,17:30:24.000,308,11038591,13805,0,1730655023,12988.07750462999,92.76859467000031,53447.685754800004 2024-11-03,17:30:25.000,308,11038442,13885,0,1730655024,12988.030350459994,92.76154554000095,53447.706716160006 2024-11-03,17:30:26.000,308,11038580,13885,0,1730655025,12987.949514739994,92.69810336999944,53447.734664640004 2024-11-03,17:30:27.000,308,11038517,13765,0,1730655026,12987.929305809994,92.74039815000287,53447.72767752001 2024-11-03,17:30:28.000,308,11038546,13925,0,1730655027,12987.929305809994,92.64171033000457,53447.706716160006 2024-11-03,17:30:29.000,308,11038505,13685,0,1730655028,12987.902360569999,92.69105424000008,53447.7905616 2024-11-03,17:30:30.000,308,11038444,13885,0,1730655029,12987.882151639998,92.65580859000329,53447.83947144 2024-11-03,17:30:31.000,308,11038509,13765,0,1730655030,12987.875415329989,92.67695598000137,53447.83248432 2024-11-03,17:30:32.000,308,11038618,14005,0,1730655031,12987.868679019994,92.66285772000265,53447.81152296 2024-11-03,17:30:33.000,308,11038498,13805,0,1730655032,12987.875415329989,92.66285772000265,53447.81152296 2024-11-03,17:30:34.000,308,11038403,13565,0,1730655033,12987.902360569999,92.61351380999986,53447.83248432 2024-11-03,17:30:35.000,308,11038523,13925,0,1730655034,12987.895624259989,92.52892425000027,53447.86741992001 2024-11-03,17:30:36.000,308,11038539,13565,0,1730655035,12987.861942709998,92.49367860000348,53447.81851008 2024-11-03,17:30:37.000,308,11038516,13725,0,1730655036,12987.814788539989,92.56416990000434,53447.83947144 2024-11-03,17:30:38.000,308,11038514,14005,0,1730655037,12987.781106989998,92.46548207999876,53447.902355520004 2024-11-03,17:30:39.000,308,11038654,13765,0,1730655038,12987.774370679988,92.48662947000412,53447.79754872001 2024-11-03,17:30:40.000,308,11038670,13765,0,1730655039,12987.673326030002,92.40908904000389,53447.8604328 2024-11-03,17:30:41.000,308,11038469,14165,0,1730655040,12987.626171859993,92.53597337999963,53447.81152296 2024-11-03,17:30:42.000,308,11038453,13845,0,1730655041,12987.498181969997,92.50072773000284,53447.88139416 2024-11-03,17:30:43.000,308,11038577,13925,0,1730655042,12987.477973039997,92.51482599000155,53447.853445680004 2024-11-03,17:30:44.000,308,11038684,13605,0,1730655043,12987.410609940001,92.6064646800005,53447.86741992001 2024-11-03,17:30:45.000,308,11038691,14045,0,1730655044,12987.363455769992,92.62761206999858,53447.874407040006 2024-11-03,17:30:46.000,308,11038613,14005,0,1730655045,12987.309565290001,92.55007163999835,53447.83248432 2024-11-03,17:30:47.000,308,11038622,13965,0,1730655046,12987.329774220001,92.62761206999858,53447.88838128 2024-11-03,17:30:48.000,308,11038605,13805,0,1730655047,12987.370192080001,92.63466119999794,53447.88838128 2024-11-03,17:30:49.000,308,11038575,13685,0,1730655048,12987.356719459996,92.64171033000457,53447.77658736001 2024-11-03,17:30:50.000,308,11038610,13765,0,1730655049,12987.397137319997,92.66285772000265,53447.79754872001 2024-11-03,17:30:51.000,308,11038655,13565,0,1730655050,12987.437555179997,92.66285772000265,53447.76960024 2024-11-03,17:30:52.000,308,11038542,13885,0,1730655051,12987.464500419992,92.7192507600048,53447.84645856001 2024-11-03,17:30:53.000,308,11038609,13925,0,1730655052,12987.424082559992,92.69105424000008,53447.77658736001 2024-11-03,17:30:54.000,308,11038548,13965,0,1730655053,12987.457764109997,92.62056293999922,53447.79754872001 2024-11-03,17:30:55.000,308,11038608,13965,0,1730655054,12987.451027800002,92.65580859000329,53447.8604328 2024-11-03,17:30:56.000,308,11038611,13685,0,1730655055,12987.451027800002,92.66285772000265,53447.804535840005 2024-11-03,17:30:57.000,308,11038607,13805,0,1730655056,12987.403873629992,92.64171033000457,53447.853445680004 2024-11-03,17:30:58.000,308,11038669,13925,0,1730655057,12987.397137319997,92.59941555000114,53447.874407040006 2024-11-03,17:30:59.000,308,11038560,14005,0,1730655058,12987.316301599996,92.66285772000265,53447.902355520004 2024-11-03,17:31:00.000,308,11038521,13485,0,1730655059,12987.349983150001,92.58531729000242,53447.89536840001 2024-11-03,17:31:01.000,308,11038470,14045,0,1730655060,12987.356719459996,92.56416990000434,53447.902355520004 2024-11-03,17:31:02.000,308,11038562,13925,0,1730655061,12987.275883739996,92.53597337999963,53447.98620096 2024-11-03,17:31:03.000,308,11038586,13805,0,1730655062,12987.275883739996,92.53597337999963,53447.94427824001 2024-11-03,17:31:04.000,308,11038541,13805,0,1730655063,12987.154630159996,92.52892425000027,53447.88838128 2024-11-03,17:31:05.000,308,11038588,13925,0,1730655064,12987.114212299995,92.52892425000027,53447.93729112 2024-11-03,17:31:06.000,308,11038576,13645,0,1730655065,12987.154630159996,92.55712076999771,53447.874407040006 2024-11-03,17:31:07.000,308,11038469,14045,0,1730655066,12987.12768492,92.55007163999835,53447.902355520004 2024-11-03,17:31:08.000,308,11038629,13885,0,1730655067,12987.14789385,92.5712190300037,53447.923316880006 2024-11-03,17:31:09.000,308,11038507,13885,0,1730655068,12987.18157539999,92.57826816000306,53447.98620096 2024-11-03,17:31:10.000,308,11038615,13965,0,1730655069,12987.18831171,92.5712190300037,53447.89536840001 2024-11-03,17:31:11.000,308,11038505,13885,0,1730655070,12987.18831171,92.62056293999922,53447.95825248 2024-11-03,17:31:12.000,308,11038648,13765,0,1730655071,12987.235465879996,92.72629989000416,53447.923316880006 2024-11-03,17:31:13.000,308,11038603,13885,0,1730655072,12987.289356360001,92.68400511000073,53448.0001752 2024-11-03,17:31:14.000,308,11038521,13725,0,1730655073,12987.262411119991,92.69810336999944,53448.070046400004 2024-11-03,17:31:15.000,308,11038657,13925,0,1730655074,12987.195048019996,92.82498771000246,53448.021136560004 2024-11-03,17:31:16.000,308,11038545,13845,0,1730655075,12987.255674809996,92.76859467000031,53447.98620096 2024-11-03,17:31:17.000,308,11038585,13685,0,1730655076,12987.14789385,92.86728248999862,53448.0001752 2024-11-03,17:31:18.000,308,11038598,13645,0,1730655077,12987.094003369995,92.93072466000012,53447.972226720005 2024-11-03,17:31:19.000,308,11038572,13885,0,1730655078,12987.013167649995,92.93777378999948,53448.03511080001 2024-11-03,17:31:20.000,308,11038553,13925,0,1730655079,12986.992958719995,93.02236334999907,53448.02812368 2024-11-03,17:31:21.000,308,11038542,13925,0,1730655080,12986.82455097,93.07170726000186,53448.070046400004 2024-11-03,17:31:22.000,308,11038531,13885,0,1730655081,12986.784133109999,93.13514943000337,53448.09799488 2024-11-03,17:31:23.000,308,11038550,13885,0,1730655082,12986.703297389999,93.19859160000487,53448.021136560004 2024-11-03,17:31:24.000,308,11038633,13885,0,1730655083,12986.635934289989,93.25498463999975,53448.03511080001 2024-11-03,17:31:25.000,308,11038487,13925,0,1730655084,12986.575307499988,93.3113776800019,53448.0001752 2024-11-03,17:31:26.000,308,11038651,13925,0,1730655085,12986.494471780003,93.26908289999847,53448.07703352 2024-11-03,17:31:27.000,308,11038599,14085,0,1730655086,12986.447317609993,93.34662332999869,53448.01414944001 2024-11-03,17:31:28.000,308,11038675,13645,0,1730655087,12986.514680709988,93.34662332999869,53448.0001752 2024-11-03,17:31:29.000,308,11038489,13765,0,1730655088,12986.541625949998,93.30432855000254,53448.0001752 2024-11-03,17:31:30.000,308,11038521,13685,0,1730655089,12986.608989049993,93.36072159000469,53447.95825248 2024-11-03,17:31:31.000,308,11038576,13845,0,1730655090,12986.696561079989,93.29727942000318,53448.05607216 2024-11-03,17:31:32.000,308,11038598,13645,0,1730655091,12986.723506319999,93.27613202999783,53448.00716232 2024-11-03,17:31:33.000,308,11038559,13925,0,1730655092,12986.75718786999,93.32547594000062,53447.99318808001 2024-11-03,17:31:34.000,308,11038609,13965,0,1730655093,12986.811078349994,93.29727942000318,53448.042097920006 2024-11-03,17:31:35.000,308,11038694,14085,0,1730655094,12986.86496883,93.19154246999824,53447.972226720005 2024-11-03,17:31:36.000,308,11038621,13845,0,1730655095,12986.91885930999,93.24088638000103,53448.00716232 2024-11-03,17:31:37.000,308,11038588,13725,0,1730655096,12986.79760572999,93.24793551000039,53448.04908504 2024-11-03,17:31:38.000,308,11038490,13845,0,1730655097,12986.763924179999,93.3748198500034,53448.13293048001 2024-11-03,17:31:39.000,308,11038658,13965,0,1730655098,12986.730242629994,93.4100655000002,53448.04908504 2024-11-03,17:31:40.000,308,11038464,13725,0,1730655099,12986.588780119993,93.45940941000299,53447.89536840001 2024-11-03,17:31:41.000,308,11038652,13925,0,1730655100,12986.582043809998,93.53694984000322,53448.00716232 2024-11-03,17:31:42.000,308,11038591,13525,0,1730655101,12986.514680709988,93.57219549000001,53447.88139416 2024-11-03,17:31:43.000,308,11038649,13885,0,1730655102,12986.353009270002,93.74137460999918,53447.97921384 2024-11-03,17:31:44.000,308,11038574,14005,0,1730655103,12986.231755690002,93.76252200000454,53447.874407040006 2024-11-03,17:31:45.000,308,11038578,13765,0,1730655104,12986.218283069997,93.9669467700005,53447.98620096 2024-11-03,17:31:46.000,308,11038534,13565,0,1730655105,12986.171128900001,93.91055372999836,53447.972226720005 2024-11-03,17:31:47.000,308,11038670,13725,0,1730655106,12986.097029489996,94.02333981000265,53448.03511080001 2024-11-03,17:31:48.000,308,11038534,13565,0,1730655107,12986.04987532,94.12907676000032,53447.94427824001 2024-11-03,17:31:49.000,308,11038673,13765,0,1730655108,12986.110502110001,94.12202763000096,53447.99318808001 2024-11-03,17:31:50.000,308,11038653,13725,0,1730655109,12986.063347939991,94.18546980000247,53447.91632976001 2024-11-03,17:31:51.000,308,11038480,14005,0,1730655110,12986.164392589992,94.20661719000054,53447.8604328 2024-11-03,17:31:52.000,308,11038558,13685,0,1730655111,12986.191337830001,94.16432241000439,53447.97921384 2024-11-03,17:31:53.000,308,11038658,13965,0,1730655112,12986.278909859997,94.12202763000096,53447.88838128 2024-11-03,17:31:54.000,308,11038555,13965,0,1730655113,12986.326064029992,94.09383111000352,53448.06305928001 2024-11-03,17:31:55.000,308,11038438,13645,0,1730655114,12986.379954509997,94.03743807000137,53447.930304 2024-11-03,17:31:56.000,308,11038563,13565,0,1730655115,12986.467526539993,94.0797328500048,53447.97921384 2024-11-03,17:31:57.000,308,11038556,13725,0,1730655116,12986.487735469993,93.97399589999986,53447.923316880006 2024-11-03,17:31:58.000,308,11038514,13805,0,1730655117,12986.447317609993,93.93170112000371,53447.874407040006 2024-11-03,17:31:59.000,308,11038440,14045,0,1730655118,12986.386690819993,93.99514328999794,53447.94427824001 2024-11-03,17:32:00.000,308,11038539,13525,0,1730655119,12986.393427130002,93.903504599999,53447.83248432 2024-11-03,17:32:01.000,308,11038582,13925,0,1730655120,12986.460790229998,93.86120982000284,53447.93729112 2024-11-03,17:32:02.000,308,11038444,13685,0,1730655121,12986.339536649997,93.97399589999986,53447.8604328 2024-11-03,17:32:03.000,308,11038501,13805,0,1730655122,12986.258700929997,94.02333981000265,53447.89536840001 2024-11-03,17:32:04.000,308,11038489,13805,0,1730655123,12986.204810449992,94.00219242000458,53447.902355520004 2024-11-03,17:32:05.000,308,11038610,14085,0,1730655124,12986.184601519992,94.03038894000201,53447.89536840001 2024-11-03,17:32:06.000,308,11038505,13565,0,1730655125,12986.076820559996,94.13612588999968,53447.81851008 2024-11-03,17:32:07.000,308,11038499,13765,0,1730655126,12986.090293180001,94.1784206700031,53447.89536840001 2024-11-03,17:32:08.000,308,11038489,13885,0,1730655127,12986.04987532,94.26301023000269,53447.84645856001 2024-11-03,17:32:09.000,308,11038507,13685,0,1730655128,12985.98924853,94.34055066000292,53447.88838128 2024-11-03,17:32:10.000,308,11038652,13845,0,1730655129,12985.98251221999,94.30530500999885,53447.79754872001 2024-11-03,17:32:11.000,308,11038533,13925,0,1730655130,12985.915149119995,94.4251402200025,53447.7905616 2024-11-03,17:32:12.000,308,11038536,13885,0,1730655131,12985.854522329995,94.45333673999994,53447.82549720001 2024-11-03,17:32:13.000,308,11038615,13925,0,1730655132,12985.894940189995,94.49563152000337,53447.72767752001 2024-11-03,17:32:14.000,308,11038713,13565,0,1730655133,12985.88820388,94.56612282000424,53447.79754872001 2024-11-03,17:32:15.000,308,11038530,14045,0,1730655134,12985.88820388,94.56612282000424,53447.81152296 2024-11-03,17:32:16.000,308,11038531,13965,0,1730655135,12985.874731259995,94.5731719500036,53447.804535840005 2024-11-03,17:32:17.000,308,11038548,13805,0,1730655136,12985.9690396,94.49563152000337,53447.7905616 2024-11-03,17:32:18.000,308,11038656,13965,0,1730655137,12986.04987532,94.60136847000103,53447.82549720001 2024-11-03,17:32:19.000,308,11038648,14245,0,1730655138,12985.9690396,94.62956498999847,53447.78357448 2024-11-03,17:32:20.000,308,11038483,14005,0,1730655139,12986.036402699996,94.62251585999911,53447.76960024 2024-11-03,17:32:21.000,308,11038614,13925,0,1730655140,12985.975775909996,94.70005628999934,53447.82549720001 2024-11-03,17:32:22.000,308,11038640,13965,0,1730655141,12985.995984839996,94.61546672999975,53447.755626000006 2024-11-03,17:32:23.000,308,11038586,13645,0,1730655142,12986.036402699996,94.66481064000254,53447.734664640004 2024-11-03,17:32:24.000,308,11038579,13845,0,1730655143,12986.036402699996,94.60136847000103,53447.706716160006 2024-11-03,17:32:25.000,308,11038624,14045,0,1730655144,12985.995984839996,94.58727021000232,53447.71370328 2024-11-03,17:32:26.000,308,11038630,13845,0,1730655145,12986.002721149991,94.61546672999975,53447.71370328 2024-11-03,17:32:27.000,308,11038584,13925,0,1730655146,12986.002721149991,94.61546672999975,53447.67178056 2024-11-03,17:32:28.000,308,11038550,13645,0,1730655147,12985.98924853,94.50268065000273,53447.685754800004 2024-11-03,17:32:29.000,308,11038632,13805,0,1730655148,12985.98924853,94.58727021000232,53447.62985784001 2024-11-03,17:32:30.000,308,11038531,14005,0,1730655149,12985.94883067,94.58022108000296,53447.7206904 2024-11-03,17:32:31.000,308,11038612,13725,0,1730655150,12985.96230328999,94.58727021000232,53447.6508192 2024-11-03,17:32:32.000,308,11038543,13805,0,1730655151,12985.935358049996,94.59431934000168,53447.64383208 2024-11-03,17:32:33.000,308,11038602,13805,0,1730655152,12985.915149119995,94.53087717000017,53447.62985784001 2024-11-03,17:32:34.000,308,11038633,13765,0,1730655153,12985.82757709,94.58727021000232,53447.59492224 2024-11-03,17:32:35.000,308,11038546,13925,0,1730655154,12985.78715923,94.56612282000424,53447.71370328 2024-11-03,17:32:36.000,308,11038616,13725,0,1730655155,12985.753477679995,94.60136847000103,53447.66479344 2024-11-03,17:32:37.000,308,11038554,13725,0,1730655156,12985.57833361999,94.68595803000062,53447.6508192 2024-11-03,17:32:38.000,308,11038601,13845,0,1730655157,12985.612015169994,94.71415454999806,53447.55299952 2024-11-03,17:32:39.000,308,11038570,13885,0,1730655158,12985.564860999999,94.74235107000277,53447.60190936 2024-11-03,17:32:40.000,308,11038565,14085,0,1730655159,12985.443607419998,94.79874410999764,53447.6158836 2024-11-03,17:32:41.000,308,11038597,13725,0,1730655160,12985.463816349999,94.84808802000043,53447.65780632001 2024-11-03,17:32:42.000,308,11038433,13565,0,1730655161,12985.477288969989,94.83398976000171,53447.566973760004 2024-11-03,17:32:43.000,308,11038577,13885,0,1730655162,12985.389716939993,94.9538249699981,53447.51107680001 2024-11-03,17:32:44.000,308,11038523,13965,0,1730655163,12985.369508009993,94.94677583999874,53447.539025280006 2024-11-03,17:32:45.000,308,11038571,13685,0,1730655164,12985.389716939993,94.93267758000002,53447.50408968 2024-11-03,17:32:46.000,308,11038628,13925,0,1730655165,12985.396453249989,95.00316888000089,53447.46216696001 2024-11-03,17:32:47.000,308,11038484,13805,0,1730655166,12985.382980629998,95.05251279000368,53447.3363988 2024-11-03,17:32:48.000,308,11038585,13845,0,1730655167,12985.382980629998,95.09480756999983,53447.49011544001 2024-11-03,17:32:49.000,308,11038558,13765,0,1730655168,12985.450343729994,95.08070931000111,53447.37832152 2024-11-03,17:32:50.000,308,11038465,13605,0,1730655169,12985.430134799994,95.10185669999919,53447.48312832 2024-11-03,17:32:51.000,308,11038532,13885,0,1730655170,12985.490761589994,95.09480756999983,53447.44120560001 2024-11-03,17:32:52.000,308,11038652,13685,0,1730655171,12985.524443139999,95.1652988700007,53447.399282880004 2024-11-03,17:32:53.000,308,11038519,13645,0,1730655172,12985.490761589994,95.1300532200039,53447.399282880004 2024-11-03,17:32:54.000,308,11038631,13805,0,1730655173,12985.504234209999,95.05251279000368,53447.35736016 2024-11-03,17:32:55.000,308,11038722,13725,0,1730655174,12985.612015169994,95.08070931000111,53447.32941168 2024-11-03,17:32:56.000,308,11038603,13645,0,1730655175,12985.605278859999,95.05956192000303,53447.44120560001 2024-11-03,17:32:57.000,308,11038472,13805,0,1730655176,12985.62548779,94.96087410000473,53447.38530864 2024-11-03,17:32:58.000,308,11038616,13565,0,1730655177,12985.64569672,94.93972670999938,53447.35736016 2024-11-03,17:32:59.000,308,11038670,13765,0,1730655178,12985.652433029994,94.93972670999938,53447.32242456001 2024-11-03,17:33:00.000,308,11038521,13885,0,1730655179,12985.591806239994,94.92562845000066,53447.31543744 2024-11-03,17:33:01.000,308,11038698,14085,0,1730655180,12985.63896040999,94.89038280000386,53447.37832152 2024-11-03,17:33:02.000,308,11038483,13685,0,1730655181,12985.53791575999,94.81284237000364,53447.350373040004 2024-11-03,17:33:03.000,308,11038563,13725,0,1730655182,12985.510970519994,94.84103889000107,53447.40627 2024-11-03,17:33:04.000,308,11038555,14005,0,1730655183,12985.484025279999,94.87628453999787,53447.16870792 2024-11-03,17:33:05.000,308,11038583,13845,0,1730655184,12985.443607419998,94.9185793200013,53447.32242456001 2024-11-03,17:33:06.000,308,11038514,13925,0,1730655185,12985.342562769998,94.9538249699981,53447.30845032 2024-11-03,17:33:07.000,308,11038555,14045,0,1730655186,12985.349299079993,94.93972670999938,53447.231592000004 2024-11-03,17:33:08.000,308,11038580,13805,0,1730655187,12985.295408599988,94.96087410000473,53447.22460488001 2024-11-03,17:33:09.000,308,11038626,14085,0,1730655188,12985.234781810002,94.98907062000217,53447.24556624001 2024-11-03,17:33:10.000,308,11038562,13685,0,1730655189,12985.167418709992,95.03136539999832,53447.18966928 2024-11-03,17:33:11.000,308,11038592,13885,0,1730655190,12985.187627639993,95.07366018000175,53447.10582384001 2024-11-03,17:33:12.000,308,11038590,13765,0,1730655191,12985.153946090002,95.0666110500024,53447.203643520006 2024-11-03,17:33:13.000,308,11038589,13845,0,1730655192,12985.079846679997,95.12300409000454,53447.252553360006 2024-11-03,17:33:14.000,308,11038496,14005,0,1730655193,12985.079846679997,95.0172671399996,53447.14075944 2024-11-03,17:33:15.000,308,11038642,13845,0,1730655194,12985.059637749997,95.11595495999791,53447.14075944 2024-11-03,17:33:16.000,308,11038599,13845,0,1730655195,12985.133737160002,95.13710235000326,53447.1617208 2024-11-03,17:33:17.000,308,11038542,13485,0,1730655196,12985.120264539997,95.19349538999813,53447.12678520001 2024-11-03,17:33:18.000,308,11038609,13685,0,1730655197,12985.086582989992,95.1300532200039,53447.133772320005 2024-11-03,17:33:19.000,308,11038575,13725,0,1730655198,12985.160682399997,95.15120061000198,53447.0918496 2024-11-03,17:33:20.000,308,11038616,13685,0,1730655199,12985.187627639993,95.11595495999791,53447.11979808 2024-11-03,17:33:21.000,308,11038591,13885,0,1730655200,12985.160682399997,95.1652988700007,53447.0918496 2024-11-03,17:33:22.000,308,11038469,13645,0,1730655201,12985.228045499993,95.13710235000326,53447.10582384001 2024-11-03,17:33:23.000,308,11038562,13645,0,1730655202,12985.221309189998,95.13710235000326,53447.133772320005 2024-11-03,17:33:24.000,308,11038561,13845,0,1730655203,12985.234781810002,95.14415148000262,53447.07787536001 2024-11-03,17:33:25.000,308,11038563,13725,0,1730655204,12985.228045499993,95.1652988700007,53447.014991280004 2024-11-03,17:33:26.000,308,11038484,13885,0,1730655205,12985.180891329997,95.18644625999877,53447.035952640006 2024-11-03,17:33:27.000,308,11038512,13925,0,1730655206,12985.194363950002,95.22169191000285,53447.11281096 2024-11-03,17:33:28.000,308,11038617,14245,0,1730655207,12985.120264539997,95.23579017000156,53447.00101704 2024-11-03,17:33:29.000,308,11038609,13845,0,1730655208,12985.147209779992,95.17939712999942,53447.07088824 2024-11-03,17:33:30.000,308,11038523,13685,0,1730655209,12985.073110370002,95.1300532200039,53447.10582384001 2024-11-03,17:33:31.000,308,11038535,13925,0,1730655210,12985.093319300002,95.20054452000477,53447.133772320005 2024-11-03,17:33:32.000,308,11038567,14005,0,1730655211,12985.140473469997,95.22169191000285,53447.0219784 2024-11-03,17:33:33.000,308,11038627,13845,0,1730655212,12985.180891329997,95.22169191000285,53446.98704280001 2024-11-03,17:33:34.000,308,11038407,13965,0,1730655213,12985.167418709992,95.22169191000285,53447.02896552001 2024-11-03,17:33:35.000,308,11038546,13805,0,1730655214,12985.153946090002,95.1652988700007,53447.04992688 2024-11-03,17:33:36.000,308,11038478,13845,0,1730655215,12985.167418709992,95.17939712999942,53447.0918496 2024-11-03,17:33:37.000,308,11038483,13725,0,1730655216,12985.228045499993,95.13710235000326,53446.93813296001 2024-11-03,17:33:38.000,308,11038648,13805,0,1730655217,12985.147209779992,95.11595495999791,53447.02896552001 2024-11-03,17:33:39.000,308,11038570,13845,0,1730655218,12985.234781810002,95.1300532200039,53447.00800416001 2024-11-03,17:33:40.000,308,11038462,13765,0,1730655219,12985.302144909998,95.08775844000047,53447.014991280004 2024-11-03,17:33:41.000,308,11038492,13645,0,1730655220,12985.234781810002,95.14415148000262,53447.05691400001 2024-11-03,17:33:42.000,308,11038608,13685,0,1730655221,12985.241518119998,95.1300532200039,53446.868261760006 2024-11-03,17:33:43.000,308,11038484,13645,0,1730655222,12985.174155020002,95.10890582999855,53447.00101704 2024-11-03,17:33:44.000,308,11038603,14005,0,1730655223,12985.201100259997,95.08070931000111,53447.04293976 2024-11-03,17:33:45.000,308,11038702,13725,0,1730655224,12985.180891329997,95.03136539999832,53447.0219784 2024-11-03,17:33:46.000,308,11038590,13925,0,1730655225,12985.113528230002,95.1300532200039,53447.05691400001 2024-11-03,17:33:47.000,308,11038535,14085,0,1730655226,12985.012483580002,95.15824974000134,53446.91018448001 2024-11-03,17:33:48.000,308,11038539,13845,0,1730655227,12985.025956199992,95.21464278000349,53447.035952640006 2024-11-03,17:33:49.000,308,11038486,13565,0,1730655228,12984.972065720001,95.17234800000006,53446.93114584 2024-11-03,17:33:50.000,308,11038507,13565,0,1730655229,12984.877757379996,95.23579017000156,53446.88922312001 2024-11-03,17:33:51.000,308,11038549,13965,0,1730655230,12984.76997642,95.39792016000138,53446.9521072 2024-11-03,17:33:52.000,308,11038496,13725,0,1730655231,12984.736294869996,95.36267451000458,53446.91018448001 2024-11-03,17:33:53.000,308,11038629,13685,0,1730655232,12984.6891407,95.42611667999881,53446.91018448001 2024-11-03,17:33:54.000,308,11038549,13725,0,1730655233,12984.62851391,95.42611667999881,53446.94512008 2024-11-03,17:33:55.000,308,11038606,13845,0,1730655234,12984.60156866999,95.4120184200001,53446.87524888 2024-11-03,17:33:56.000,308,11038546,13885,0,1730655235,12984.62851391,95.48250972000096,53446.92415872 2024-11-03,17:33:57.000,308,11038590,13925,0,1730655236,12984.66893177,95.4754605900016,53446.93813296001 2024-11-03,17:33:58.000,308,11038677,13965,0,1730655237,12984.72955856,95.40496929000074,53446.847300400004 2024-11-03,17:33:59.000,308,11038611,13805,0,1730655238,12984.76324010999,95.41906754999945,53446.896210240004 2024-11-03,17:34:00.000,308,11038685,13685,0,1730655239,12984.83060321,95.3767727700033,53446.868261760006 2024-11-03,17:34:01.000,308,11038499,13925,0,1730655240,12984.911438930001,95.31333060000179,53446.896210240004 2024-11-03,17:34:02.000,308,11038515,14045,0,1730655241,12984.931647860001,95.34857624999859,53446.896210240004 2024-11-03,17:34:03.000,308,11038626,13565,0,1730655242,12984.985538339992,95.2287410400022,53446.90319736 2024-11-03,17:34:04.000,308,11038617,13845,0,1730655243,12984.999010959997,95.29923234000307,53446.87524888 2024-11-03,17:34:05.000,308,11038549,13645,0,1730655244,12984.999010959997,95.24988843000028,53446.85428752 2024-11-03,17:34:06.000,308,11038459,13845,0,1730655245,12985.032692510002,95.263986689999,53446.87524888 2024-11-03,17:34:07.000,308,11038710,13645,0,1730655246,12985.073110370002,95.21464278000349,53446.868261760006 2024-11-03,17:34:08.000,308,11038579,13845,0,1730655247,12985.073110370002,95.28513408000435,53446.896210240004 2024-11-03,17:34:09.000,308,11038667,13645,0,1730655248,12985.052901440002,95.27808494999772,53446.896210240004 2024-11-03,17:34:10.000,308,11038597,13845,0,1730655249,12985.025956199992,95.33447798999987,53446.917171600006 2024-11-03,17:34:11.000,308,11038553,14045,0,1730655250,12985.046165129992,95.29218321000371,53446.92415872 2024-11-03,17:34:12.000,308,11038475,13885,0,1730655251,12984.945120479992,95.3767727700033,53446.84031328001 2024-11-03,17:34:13.000,308,11038703,13885,0,1730655252,12984.965329409992,95.45431320000353,53446.8123648 2024-11-03,17:34:14.000,308,11038594,13765,0,1730655253,12984.884493689991,95.36267451000458,53447.02896552001 2024-11-03,17:34:15.000,308,11038467,13725,0,1730655254,12984.871021070001,95.39792016000138,53446.882236 2024-11-03,17:34:16.000,308,11038543,13845,0,1730655255,12984.891230000001,95.46136233000288,53446.91018448001 2024-11-03,17:34:17.000,308,11038555,13765,0,1730655256,12984.844075829991,95.58824666999863,53447.00101704 2024-11-03,17:34:18.000,308,11038562,14045,0,1730655257,12984.79018535,95.5248045000044,53446.88922312001 2024-11-03,17:34:19.000,308,11038669,13925,0,1730655258,12984.796921659996,95.60234493000462,53446.93813296001 2024-11-03,17:34:20.000,308,11038537,13805,0,1730655259,12984.74303117999,95.55300102000183,53446.93813296001 2024-11-03,17:34:21.000,308,11038520,13765,0,1730655260,12984.716085939996,95.5248045000044,53446.93114584 2024-11-03,17:34:22.000,308,11038515,13925,0,1730655261,12984.716085939996,95.60939406000398,53446.93813296001 2024-11-03,17:34:23.000,308,11038458,13885,0,1730655262,12984.72282224999,95.69398362000356,53446.896210240004 2024-11-03,17:34:24.000,308,11038554,14045,0,1730655263,12984.70261331999,95.67283622999821,53446.99402992 2024-11-03,17:34:25.000,308,11038638,13605,0,1730655264,12984.74303117999,95.64463971000077,53446.966081440005 2024-11-03,17:34:26.000,308,11038609,13725,0,1730655265,12984.864284759991,95.60234493000462,53447.00101704 2024-11-03,17:34:27.000,308,11038685,13885,0,1730655266,12984.850812140001,95.53890276000311,53446.95909432001 2024-11-03,17:34:28.000,308,11038594,13965,0,1730655267,12984.864284759991,95.48250972000096,53446.896210240004 2024-11-03,17:34:29.000,308,11038605,13725,0,1730655268,12984.924911549992,95.56005015000119,53446.86127464001 2024-11-03,17:34:30.000,308,11038583,13805,0,1730655269,12984.951856790001,95.44726407000417,53446.9521072 2024-11-03,17:34:31.000,308,11038501,14005,0,1730655270,12984.924911549992,95.48250972000096,53447.00101704 2024-11-03,17:34:32.000,308,11038546,13965,0,1730655271,12984.911438930001,95.54595189000247,53446.90319736 2024-11-03,17:34:33.000,308,11038478,13765,0,1730655272,12984.877757379996,95.44726407000417,53446.99402992 2024-11-03,17:34:34.000,308,11038588,13885,0,1730655273,12984.884493689991,95.4754605900016,53446.87524888 2024-11-03,17:34:35.000,308,11038549,13605,0,1730655274,12984.81039428,95.48250972000096,53446.92415872 2024-11-03,17:34:36.000,308,11038575,13685,0,1730655275,12984.877757379996,95.50365710999904,53446.90319736 2024-11-03,17:34:37.000,308,11038639,14005,0,1730655276,12984.897966309996,95.53185363000375,53446.9521072 2024-11-03,17:34:38.000,308,11038706,13525,0,1730655277,12984.891230000001,95.60939406000398,53446.95909432001 2024-11-03,17:34:39.000,308,11038628,13805,0,1730655278,12984.911438930001,95.58119753999927,53446.966081440005 2024-11-03,17:34:40.000,308,11038596,13685,0,1730655279,12984.877757379996,95.61644319000334,53446.9521072 2024-11-03,17:34:41.000,308,11038416,13805,0,1730655280,12984.871021070001,95.61644319000334,53446.9521072 2024-11-03,17:34:42.000,308,11038516,13765,0,1730655281,12984.918175239996,95.67283622999821,53446.97306856 2024-11-03,17:34:43.000,308,11038633,13605,0,1730655282,12984.958593099997,95.6869344900042,53447.02896552001 2024-11-03,17:34:44.000,308,11038513,13765,0,1730655283,12984.951856790001,95.67283622999821,53446.99402992 2024-11-03,17:34:45.000,308,11038605,13805,0,1730655284,12984.985538339992,95.65873796999949,53447.014991280004 2024-11-03,17:34:46.000,308,11038634,13965,0,1730655285,12985.005747269992,95.6234923200027,53447.0918496 2024-11-03,17:34:47.000,308,11038584,13805,0,1730655286,12984.945120479992,95.65873796999949,53447.00800416001 2024-11-03,17:34:48.000,308,11038615,13885,0,1730655287,12985.019219889997,95.59529579999798,53446.93114584 2024-11-03,17:34:49.000,308,11038521,14085,0,1730655288,12984.938384169996,95.5741484099999,53446.98704280001 2024-11-03,17:34:50.000,308,11038646,13685,0,1730655289,12985.025956199992,95.56005015000119,53447.0918496 2024-11-03,17:34:51.000,308,11038540,13925,0,1730655290,12985.025956199992,95.5741484099999,53447.084862480006 2024-11-03,17:34:52.000,308,11038515,14005,0,1730655291,12985.005747269992,95.56709928000055,53446.97306856 2024-11-03,17:34:53.000,308,11038528,13925,0,1730655292,12984.931647860001,95.53890276000311,53447.04293976 2024-11-03,17:34:54.000,308,11038654,13845,0,1730655293,12984.850812140001,95.5248045000044,53447.063901120004 2024-11-03,17:34:55.000,308,11038629,13605,0,1730655294,12984.884493689991,95.44726407000417,53447.10582384001 2024-11-03,17:34:56.000,308,11038545,13805,0,1730655295,12984.81039428,95.55300102000183,53447.063901120004 2024-11-03,17:34:57.000,308,11038568,13685,0,1730655296,12984.823866899991,95.4754605900016,53447.035952640006 2024-11-03,17:34:58.000,308,11038512,13925,0,1730655297,12984.76997642,95.48955885000032,53446.98704280001 2024-11-03,17:34:59.000,308,11038589,13565,0,1730655298,12984.864284759991,95.43316580999817,53447.084862480006 2024-11-03,17:35:00.000,308,11038546,13805,0,1730655299,12984.817130589996,95.43316580999817,53447.02896552001 2024-11-03,17:35:01.000,308,11038600,13845,0,1730655300,12984.817130589996,95.39087103000202,53446.99402992 2024-11-03,17:35:02.000,308,11038713,14085,0,1730655301,12984.823866899991,95.40496929000074,53446.99402992 2024-11-03,17:35:03.000,308,11038526,14005,0,1730655302,12984.850812140001,95.4120184200001,53446.98704280001 2024-11-03,17:35:04.000,308,11038722,13925,0,1730655303,12984.837339519996,95.48250972000096,53447.063901120004 2024-11-03,17:35:05.000,308,11038568,13765,0,1730655304,12984.871021070001,95.46136233000288,53447.04992688 2024-11-03,17:35:06.000,308,11038632,13925,0,1730655305,12984.911438930001,95.41906754999945,53447.07787536001 2024-11-03,17:35:07.000,308,11038496,13725,0,1730655306,12984.857548449996,95.45431320000353,53446.98704280001 2024-11-03,17:35:08.000,308,11038513,13765,0,1730655307,12984.877757379996,95.43316580999817,53447.11281096 2024-11-03,17:35:09.000,308,11038636,13885,0,1730655308,12984.918175239996,95.44021494000481,53447.04992688 2024-11-03,17:35:10.000,308,11038674,14005,0,1730655309,12984.83060321,95.4754605900016,53447.084862480006 2024-11-03,17:35:11.000,308,11038638,13645,0,1730655310,12984.756503799996,95.54595189000247,53447.0918496 2024-11-03,17:35:12.000,308,11038531,13925,0,1730655311,12984.74976749,95.50365710999904,53447.084862480006 2024-11-03,17:35:13.000,308,11038622,13885,0,1730655312,12984.716085939996,95.50365710999904,53447.11281096 2024-11-03,17:35:14.000,308,11038425,13925,0,1730655313,12984.76324010999,95.46136233000288,53447.07787536001 2024-11-03,17:35:15.000,308,11038454,13925,0,1730655314,12984.68240438999,95.46841146000224,53447.09883672 2024-11-03,17:35:16.000,308,11038577,13845,0,1730655315,12984.66219545999,95.46841146000224,53447.231592000004 2024-11-03,17:35:17.000,308,11038565,13685,0,1730655316,12984.675668079995,95.5107062399984,53447.182682160004 2024-11-03,17:35:18.000,308,11038493,13605,0,1730655317,12984.695877009995,95.48250972000096,53447.18966928 2024-11-03,17:35:19.000,308,11038456,13605,0,1730655318,12984.64198652999,95.51775536999776,53447.14774656 2024-11-03,17:35:20.000,308,11038578,13845,0,1730655319,12984.635250219995,95.50365710999904,53447.14075944 2024-11-03,17:35:21.000,308,11038679,13765,0,1730655320,12984.594832359995,95.43316580999817,53447.1617208 2024-11-03,17:35:22.000,308,11038667,13885,0,1730655321,12984.66219545999,95.45431320000353,53447.203643520006 2024-11-03,17:35:23.000,308,11038560,13565,0,1730655322,12984.60156866999,95.5248045000044,53447.1617208 2024-11-03,17:35:24.000,308,11038730,13685,0,1730655323,12984.62177759999,95.46841146000224,53447.07088824 2024-11-03,17:35:25.000,308,11038622,13725,0,1730655324,12984.635250219995,95.4754605900016,53447.203643520006 2024-11-03,17:35:26.000,308,11038590,13645,0,1730655325,12984.615041289995,95.48955885000032,53447.18966928 2024-11-03,17:35:27.000,308,11038662,13845,0,1730655326,12984.655459149995,95.44021494000481,53447.27351472001 2024-11-03,17:35:28.000,308,11038520,13565,0,1730655327,12984.635250219995,95.39792016000138,53447.31543744 2024-11-03,17:35:29.000,308,11038560,13685,0,1730655328,12984.574623429995,95.46841146000224,53447.16870792 2024-11-03,17:35:30.000,308,11038598,13925,0,1730655329,12984.635250219995,95.48955885000032,53447.16870792 2024-11-03,17:35:31.000,308,11038534,13845,0,1730655330,12984.635250219995,95.5107062399984,53447.203643520006 2024-11-03,17:35:32.000,308,11038508,13845,0,1730655331,12984.554414499995,95.45431320000353,53447.19665640001 2024-11-03,17:35:33.000,308,11038635,13845,0,1730655332,12984.594832359995,95.46841146000224,53447.203643520006 2024-11-03,17:35:34.000,308,11038536,13725,0,1730655333,12984.50052401999,95.48250972000096,53447.1617208 2024-11-03,17:35:35.000,308,11038666,13925,0,1730655334,12984.50726033,95.53185363000375,53447.21761776 2024-11-03,17:35:36.000,308,11038528,13805,0,1730655335,12984.513996639995,95.5741484099999,53447.21063064 2024-11-03,17:35:37.000,308,11038503,13885,0,1730655336,12984.46010615999,95.51775536999776,53447.21761776 2024-11-03,17:35:38.000,308,11038564,13885,0,1730655337,12984.50726033,95.56005015000119,53447.14774656 2024-11-03,17:35:39.000,308,11038666,13725,0,1730655338,12984.50726033,95.53890276000311,53447.19665640001 2024-11-03,17:35:40.000,308,11038426,13885,0,1730655339,12984.534205569995,95.5107062399984,53447.182682160004 2024-11-03,17:35:41.000,308,11038710,13765,0,1730655340,12984.54094187999,95.46136233000288,53447.23857912 2024-11-03,17:35:42.000,308,11038672,13965,0,1730655341,12984.52073294999,95.53185363000375,53447.203643520006 2024-11-03,17:35:43.000,308,11038645,13565,0,1730655342,12984.54094187999,95.58824666999863,53447.1617208 2024-11-03,17:35:44.000,308,11038624,13925,0,1730655343,12984.554414499995,95.53890276000311,53447.16870792 2024-11-03,17:35:45.000,308,11038538,13805,0,1730655344,12984.534205569995,95.53185363000375,53447.1617208 2024-11-03,17:35:46.000,308,11038495,13925,0,1730655345,12984.54767819,95.55300102000183,53447.17569504001 2024-11-03,17:35:47.000,308,11038648,13765,0,1730655346,12984.574623429995,95.48955885000032,53447.18966928 2024-11-03,17:35:48.000,308,11038522,13605,0,1730655347,12984.716085939996,95.49660797999968,53447.203643520006 2024-11-03,17:35:49.000,308,11038585,13805,0,1730655348,12984.72282224999,95.45431320000353,53447.17569504001 2024-11-03,17:35:50.000,308,11038425,13725,0,1730655349,12984.796921659996,95.50365710999904,53447.24556624001 2024-11-03,17:35:51.000,308,11038575,13685,0,1730655350,12984.76997642,95.54595189000247,53447.09883672 2024-11-03,17:35:52.000,308,11038602,13725,0,1730655351,12984.817130589996,95.44021494000481,53447.133772320005 2024-11-03,17:35:53.000,308,11038647,13845,0,1730655352,12984.877757379996,95.39792016000138,53447.252553360006 2024-11-03,17:35:54.000,308,11038507,13885,0,1730655353,12984.864284759991,95.42611667999881,53447.21063064 2024-11-03,17:35:55.000,308,11038469,13725,0,1730655354,12984.951856790001,95.34152711999923,53447.21761776 2024-11-03,17:35:56.000,308,11038527,13885,0,1730655355,12984.924911549992,95.30628147000243,53447.21761776 2024-11-03,17:35:57.000,308,11038532,13885,0,1730655356,12984.985538339992,95.24283930000092,53447.19665640001 2024-11-03,17:35:58.000,308,11038503,13765,0,1730655357,12984.931647860001,95.32742886000051,53447.31543744 2024-11-03,17:35:59.000,308,11038505,13885,0,1730655358,12984.911438930001,95.29218321000371,53447.17569504001 2024-11-03,17:36:00.000,308,11038640,13805,0,1730655359,12984.924911549992,95.31333060000179,53447.28748896 2024-11-03,17:36:01.000,308,11038534,13805,0,1730655360,12984.884493689991,95.27808494999772,53447.252553360006 2024-11-03,17:36:02.000,308,11038592,13925,0,1730655361,12984.844075829991,95.25693755999964,53447.22460488001 2024-11-03,17:36:03.000,308,11038504,14125,0,1730655362,12984.871021070001,95.23579017000156,53447.28748896 2024-11-03,17:36:04.000,308,11038702,13725,0,1730655363,12984.837339519996,95.19349538999813,53447.252553360006 2024-11-03,17:36:05.000,308,11038633,13645,0,1730655364,12984.817130589996,95.21464278000349,53447.2665276 2024-11-03,17:36:06.000,308,11038538,13565,0,1730655365,12984.837339519996,95.21464278000349,53447.28050184 2024-11-03,17:36:07.000,308,11038495,13805,0,1730655366,12984.844075829991,95.09480756999983,53447.32242456001 2024-11-03,17:36:08.000,308,11038627,14005,0,1730655367,12984.844075829991,95.2287410400022,53447.27351472001 2024-11-03,17:36:09.000,308,11038608,13725,0,1730655368,12984.83060321,95.1300532200039,53447.25954048 2024-11-03,17:36:10.000,308,11038507,13565,0,1730655369,12984.884493689991,95.08070931000111,53447.29447608001 2024-11-03,17:36:11.000,308,11038534,13565,0,1730655370,12984.904702619991,95.0666110500024,53447.29447608001 2024-11-03,17:36:12.000,308,11038622,13725,0,1730655371,12984.871021070001,95.08775844000047,53447.22460488001 2024-11-03,17:36:13.000,308,11038470,13725,0,1730655372,12984.864284759991,95.08775844000047,53447.21063064 2024-11-03,17:36:14.000,308,11038579,13565,0,1730655373,12984.931647860001,95.0172671399996,53447.32242456001 2024-11-03,17:36:15.000,308,11038542,14005,0,1730655374,12984.857548449996,95.03841452999768,53447.22460488001 2024-11-03,17:36:16.000,308,11038632,13725,0,1730655375,12984.783449039991,95.10890582999855,53447.2665276 2024-11-03,17:36:17.000,308,11038470,13645,0,1730655376,12984.72955856,95.00316888000089,53447.28748896 2024-11-03,17:36:18.000,308,11038569,13645,0,1730655377,12984.74976749,95.03136539999832,53447.23857912 2024-11-03,17:36:19.000,308,11038513,13925,0,1730655378,12984.72282224999,95.08070931000111,53447.34338592001 2024-11-03,17:36:20.000,308,11038437,13645,0,1730655379,12984.675668079995,95.00316888000089,53447.36434728001 2024-11-03,17:36:21.000,308,11038532,13765,0,1730655380,12984.72282224999,95.07366018000175,53447.35736016 2024-11-03,17:36:22.000,308,11038565,13565,0,1730655381,12984.72955856,95.03841452999768,53447.23857912 2024-11-03,17:36:23.000,308,11038560,13645,0,1730655382,12984.70261331999,94.94677583999874,53447.24556624001 2024-11-03,17:36:24.000,308,11038667,13725,0,1730655383,12984.72282224999,94.98907062000217,53447.25954048 2024-11-03,17:36:25.000,308,11038601,13765,0,1730655384,12984.74976749,95.05251279000368,53447.21063064 2024-11-03,17:36:26.000,308,11038576,13725,0,1730655385,12984.776712729996,94.9538249699981,53447.23857912 2024-11-03,17:36:27.000,308,11038666,13805,0,1730655386,12984.74303117999,94.92562845000066,53447.350373040004 2024-11-03,17:36:28.000,308,11038561,13645,0,1730655387,12984.817130589996,94.94677583999874,53447.350373040004 2024-11-03,17:36:29.000,308,11038538,13645,0,1730655388,12984.837339519996,94.89743193000322,53447.29447608001 2024-11-03,17:36:30.000,308,11038563,13845,0,1730655389,12984.796921659996,94.89038280000386,53447.32242456001 2024-11-03,17:36:31.000,308,11038668,13765,0,1730655390,12984.81039428,94.86923540999851,53447.29447608001 2024-11-03,17:36:32.000,308,11038645,13805,0,1730655391,12984.837339519996,94.84103889000107,53447.32242456001 2024-11-03,17:36:33.000,308,11038613,13725,0,1730655392,12984.871021070001,94.85513714999979,53447.31543744 2024-11-03,17:36:34.000,308,11038454,13805,0,1730655393,12984.79018535,94.84808802000043,53447.3363988 2024-11-03,17:36:35.000,308,11038605,13525,0,1730655394,12984.850812140001,94.76349846000085,53447.371334400006 2024-11-03,17:36:36.000,308,11038624,13925,0,1730655395,12984.871021070001,94.87628453999787,53447.25954048 2024-11-03,17:36:37.000,308,11038564,13725,0,1730655396,12984.803657969991,94.81284237000364,53447.371334400006 2024-11-03,17:36:38.000,308,11038625,13965,0,1730655397,12984.803657969991,94.80579324000428,53447.41325712001 2024-11-03,17:36:39.000,308,11038611,13605,0,1730655398,12984.823866899991,94.81284237000364,53447.371334400006 2024-11-03,17:36:40.000,308,11038467,13685,0,1730655399,12984.74976749,94.89038280000386,53447.23857912 2024-11-03,17:36:41.000,308,11038611,13565,0,1730655400,12984.68240438999,94.87628453999787,53447.35736016 2024-11-03,17:36:42.000,308,11038526,13685,0,1730655401,12984.615041289995,94.96792323000409,53447.40627 2024-11-03,17:36:43.000,308,11038501,13885,0,1730655402,12984.615041289995,94.93267758000002,53447.350373040004 2024-11-03,17:36:44.000,308,11038568,13765,0,1730655403,12984.60830498,94.92562845000066,53447.37832152 2024-11-03,17:36:45.000,308,11038700,13885,0,1730655404,12984.62851391,94.97497236000345,53447.32242456001 2024-11-03,17:36:46.000,308,11038547,13565,0,1730655405,12984.635250219995,94.91153019000194,53447.38530864 2024-11-03,17:36:47.000,308,11038556,13885,0,1730655406,12984.695877009995,94.87628453999787,53447.29447608001 2024-11-03,17:36:48.000,308,11038515,13885,0,1730655407,12984.72282224999,94.97497236000345,53447.25954048 2024-11-03,17:36:49.000,308,11038479,13725,0,1730655408,12984.68240438999,94.96087410000473,53447.301463200005 2024-11-03,17:36:50.000,308,11038690,13885,0,1730655409,12984.72955856,94.9185793200013,53447.399282880004 2024-11-03,17:36:51.000,308,11038677,13805,0,1730655410,12984.70934963,94.81284237000364,53447.35736016 2024-11-03,17:36:52.000,308,11038550,14005,0,1730655411,12984.783449039991,94.89038280000386,53447.39229576001 2024-11-03,17:36:53.000,308,11038502,13605,0,1730655412,12984.756503799996,94.73530194000341,53447.40627 2024-11-03,17:36:54.000,308,11038654,14005,0,1730655413,12984.736294869996,94.72120368000469,53447.29447608001 2024-11-03,17:36:55.000,308,11038502,13805,0,1730655414,12984.74976749,94.69300715999998,53447.350373040004 2024-11-03,17:36:56.000,308,11038697,13845,0,1730655415,12984.716085939996,94.75644933000149,53447.40627 2024-11-03,17:36:57.000,308,11038563,13725,0,1730655416,12984.66893177,94.69300715999998,53447.29447608001 2024-11-03,17:36:58.000,308,11038599,13885,0,1730655417,12984.695877009995,94.72120368000469,53447.30845032 2024-11-03,17:36:59.000,308,11038569,13925,0,1730655418,12984.60156866999,94.66481064000254,53447.38530864 2024-11-03,17:37:00.000,308,11038645,13725,0,1730655419,12984.594832359995,94.65776151000318,53447.35736016 2024-11-03,17:37:01.000,308,11038495,13925,0,1730655420,12984.58809605,94.7071054199987,53447.35736016 2024-11-03,17:37:02.000,308,11038638,13725,0,1730655421,12984.64872284,94.72120368000469,53447.2665276 2024-11-03,17:37:03.000,308,11038528,13845,0,1730655422,12984.695877009995,94.74235107000277,53447.350373040004 2024-11-03,17:37:04.000,308,11038369,13925,0,1730655423,12984.675668079995,94.72825281000405,53447.399282880004 2024-11-03,17:37:05.000,308,11038531,14005,0,1730655424,12984.655459149995,94.76349846000085,53447.32242456001 2024-11-03,17:37:06.000,308,11038552,14085,0,1730655425,12984.66893177,94.69300715999998,53447.29447608001 2024-11-03,17:37:07.000,308,11038590,14085,0,1730655426,12984.74976749,94.66481064000254,53447.27351472001 2024-11-03,17:37:08.000,308,11038611,13725,0,1730655427,12984.635250219995,94.7071054199987,53447.30845032 2024-11-03,17:37:09.000,308,11038642,13925,0,1730655428,12984.60830498,94.73530194000341,53447.29447608001 2024-11-03,17:37:10.000,308,11038578,13885,0,1730655429,12984.615041289995,94.71415454999806,53447.34338592001 2024-11-03,17:37:11.000,308,11038575,13885,0,1730655430,12984.58135973999,94.68595803000062,53447.252553360006 2024-11-03,17:37:12.000,308,11038522,13565,0,1730655431,12984.56115080999,94.68595803000062,53447.44819272 2024-11-03,17:37:13.000,308,11038536,13765,0,1730655432,12984.52746926,94.72825281000405,53447.3363988 2024-11-03,17:37:14.000,308,11038503,13885,0,1730655433,12984.554414499995,94.74235107000277,53447.32242456001 2024-11-03,17:37:15.000,308,11038654,13885,0,1730655434,12984.56115080999,94.5731719500036,53447.27351472001 2024-11-03,17:37:16.000,308,11038626,13845,0,1730655435,12984.52746926,94.63661411999783,53447.37832152 2024-11-03,17:37:17.000,308,11038583,13925,0,1730655436,12984.473578779995,94.51677891000145,53447.37832152 2024-11-03,17:37:18.000,308,11038601,13925,0,1730655437,12984.46684247,94.6084176000004,53447.37832152 2024-11-03,17:37:19.000,308,11038488,13725,0,1730655438,12984.493787709995,94.56612282000424,53447.43421848 2024-11-03,17:37:20.000,308,11038560,13845,0,1730655439,12984.42642461,94.48153326000465,53447.39229576001 2024-11-03,17:37:21.000,308,11038584,13925,0,1730655440,12984.40621568,94.4603858699993,53447.350373040004 2024-11-03,17:37:22.000,308,11038588,13885,0,1730655441,12984.35906150999,94.34759979000228,53447.38530864 2024-11-03,17:37:23.000,308,11038499,13925,0,1730655442,12984.40621568,94.39694369999779,53447.44120560001 2024-11-03,17:37:24.000,308,11038553,13845,0,1730655443,12984.278225789989,94.4251402200025,53447.371334400006 2024-11-03,17:37:25.000,308,11038610,13765,0,1730655444,12984.332116269994,94.46743499999866,53447.420244240006 2024-11-03,17:37:26.000,308,11038628,13925,0,1730655445,12984.291698409994,94.38989456999843,53447.371334400006 2024-11-03,17:37:27.000,308,11038566,13805,0,1730655446,12984.204126379998,94.44628761000058,53447.46216696001 2024-11-03,17:37:28.000,308,11038391,13845,0,1730655447,12984.217598999989,94.48858239000401,53447.420244240006 2024-11-03,17:37:29.000,308,11038658,13805,0,1730655448,12984.204126379998,94.43218935000186,53447.32242456001 2024-11-03,17:37:30.000,308,11038668,13965,0,1730655449,12984.096345419988,94.44628761000058,53447.32941168 2024-11-03,17:37:31.000,308,11038669,13805,0,1730655450,12984.136763279988,94.53792629999953,53447.30845032 2024-11-03,17:37:32.000,308,11038515,13885,0,1730655451,12984.089609109993,94.46743499999866,53447.35736016 2024-11-03,17:37:33.000,308,11038542,13805,0,1730655452,12984.103081729998,94.34055066000292,53447.399282880004 2024-11-03,17:37:34.000,308,11038516,13685,0,1730655453,12984.143499589998,94.33350153000356,53447.31543744 2024-11-03,17:37:35.000,308,11038483,13725,0,1730655454,12984.143499589998,94.33350153000356,53447.3363988 2024-11-03,17:37:36.000,308,11038495,13565,0,1730655455,12984.183917449998,94.34759979000228,53447.35736016 2024-11-03,17:37:37.000,308,11038530,13805,0,1730655456,12984.224335309998,94.31940327000484,53447.2665276 2024-11-03,17:37:38.000,308,11038662,13725,0,1730655457,12984.224335309998,94.31940327000484,53447.35736016 2024-11-03,17:37:39.000,308,11038539,13645,0,1730655458,12984.305171029999,94.29120675000013,53447.36434728001 2024-11-03,17:37:40.000,308,11038623,13605,0,1730655459,12984.251280549994,94.22071544999926,53447.32941168 2024-11-03,17:37:41.000,308,11038561,13885,0,1730655460,12984.31864364999,94.18546980000247,53447.35736016 2024-11-03,17:37:42.000,308,11038619,13725,0,1730655461,12984.33885257999,94.22776457999862,53447.28050184 2024-11-03,17:37:43.000,308,11038640,13805,0,1730655462,12984.352325199994,94.17137154000375,53447.37832152 2024-11-03,17:37:44.000,308,11038446,14005,0,1730655463,12984.35906150999,94.1502241499984,53447.34338592001 2024-11-03,17:37:45.000,308,11038600,13645,0,1730655464,12984.278225789989,94.12907676000032,53447.32941168 2024-11-03,17:37:46.000,308,11038501,13885,0,1730655465,12984.237807929989,94.18546980000247,53447.32941168 2024-11-03,17:37:47.000,308,11038578,13885,0,1730655466,12984.251280549994,94.17137154000375,53447.28050184 2024-11-03,17:37:48.000,308,11038519,13925,0,1730655467,12984.258016859989,94.22071544999926,53447.34338592001 2024-11-03,17:37:49.000,308,11038587,13765,0,1730655468,12984.143499589998,94.26301023000269,53447.39229576001 2024-11-03,17:37:50.000,308,11038557,14045,0,1730655469,12984.150235899993,94.25596110000333,53447.36434728001 2024-11-03,17:37:51.000,308,11038616,13725,0,1730655470,12984.069400179993,94.28415762000077,53447.34338592001 2024-11-03,17:37:52.000,308,11038615,13845,0,1730655471,12984.042454939998,94.34055066000292,53447.420244240006 2024-11-03,17:37:53.000,308,11038535,13845,0,1730655472,12984.076136489988,94.35464892000164,53447.38530864 2024-11-03,17:37:54.000,308,11038643,13765,0,1730655473,12983.995300770002,94.3123541399982,53447.371334400006 2024-11-03,17:37:55.000,308,11038426,13805,0,1730655474,12984.028982319993,94.34055066000292,53447.39229576001 2024-11-03,17:37:56.000,308,11038583,14085,0,1730655475,12984.042454939998,94.37579630999971,53447.32941168 2024-11-03,17:37:57.000,308,11038504,13805,0,1730655476,12983.988564459993,94.40399283000443,53447.28748896 2024-11-03,17:37:58.000,308,11038669,13805,0,1730655477,12983.988564459993,94.41809109000314,53447.3363988 2024-11-03,17:37:59.000,308,11038618,13765,0,1730655478,12984.002037079998,94.36874718000036,53447.31543744 2024-11-03,17:38:00.000,308,11038490,13805,0,1730655479,12984.028982319993,94.36874718000036,53447.28748896 2024-11-03,17:38:01.000,308,11038504,13725,0,1730655480,12984.069400179993,94.37579630999971,53447.31543744 2024-11-03,17:38:02.000,308,11038484,13645,0,1730655481,12984.069400179993,94.40399283000443,53447.30845032 2024-11-03,17:38:03.000,308,11038626,13925,0,1730655482,12984.082872799998,94.38989456999843,53447.420244240006 2024-11-03,17:38:04.000,308,11038524,13645,0,1730655483,12984.123290659998,94.41809109000314,53447.28050184 2024-11-03,17:38:05.000,308,11038571,13725,0,1730655484,12984.156972209988,94.361698050001,53447.34338592001 2024-11-03,17:38:06.000,308,11038592,13645,0,1730655485,12984.096345419988,94.31940327000484,53447.252553360006 2024-11-03,17:38:07.000,308,11038625,13805,0,1730655486,12984.076136489988,94.29825587999949,53447.30845032 2024-11-03,17:38:08.000,308,11038588,13925,0,1730655487,12984.062663869998,94.28415762000077,53447.28050184 2024-11-03,17:38:09.000,308,11038664,13925,0,1730655488,12983.975091840002,94.28415762000077,53447.43421848 2024-11-03,17:38:10.000,308,11038598,13805,0,1730655489,12983.975091840002,94.27710849000141,53447.399282880004 2024-11-03,17:38:11.000,308,11038665,13685,0,1730655490,12983.934673980002,94.2136663199999,53447.37832152 2024-11-03,17:38:12.000,308,11038576,14245,0,1730655491,12983.921201359997,94.31940327000484,53447.32941168 2024-11-03,17:38:13.000,308,11038655,13805,0,1730655492,12983.867310879992,94.24186284000461,53447.34338592001 2024-11-03,17:38:14.000,308,11038624,13725,0,1730655493,12983.847101949992,94.27005936000205,53447.420244240006 2024-11-03,17:38:15.000,308,11038602,13845,0,1730655494,12983.793211470002,94.28415762000077,53447.350373040004 2024-11-03,17:38:16.000,308,11038589,13805,0,1730655495,12983.786475159992,94.27005936000205,53447.36434728001 2024-11-03,17:38:17.000,308,11038521,13725,0,1730655496,12983.806684089992,94.29825587999949,53447.36434728001 2024-11-03,17:38:18.000,308,11038485,13645,0,1730655497,12983.826893019992,94.29825587999949,53447.35736016 2024-11-03,17:38:19.000,308,11038612,13925,0,1730655498,12983.799947779997,94.26301023000269,53447.31543744 2024-11-03,17:38:20.000,308,11038575,13805,0,1730655499,12983.887519809992,94.33350153000356,53447.45517984 2024-11-03,17:38:21.000,308,11038591,13725,0,1730655500,12983.927937669992,94.3264524000042,53447.35736016 2024-11-03,17:38:22.000,308,11038514,13925,0,1730655501,12983.941410289997,94.3123541399982,53447.36434728001 2024-11-03,17:38:23.000,308,11038459,13965,0,1730655502,12983.968355529993,94.361698050001,53447.350373040004 2024-11-03,17:38:24.000,308,11038584,13765,0,1730655503,12983.981828149997,94.29825587999949,53447.37832152 2024-11-03,17:38:25.000,308,11038595,14005,0,1730655504,12984.002037079998,94.30530500999885,53447.2665276 2024-11-03,17:38:26.000,308,11038519,13885,0,1730655505,12983.995300770002,94.38284543999907,53447.37832152 2024-11-03,17:38:27.000,308,11038528,14045,0,1730655506,12983.968355529993,94.37579630999971,53447.36434728001 2024-11-03,17:38:28.000,308,11038564,13965,0,1730655507,12983.887519809992,94.38989456999843,53447.36434728001 2024-11-03,17:38:29.000,308,11038622,13925,0,1730655508,12983.880783499997,94.38989456999843,53447.36434728001 2024-11-03,17:38:30.000,308,11038591,13805,0,1730655509,12983.840365639997,94.41809109000314,53447.41325712001 2024-11-03,17:38:31.000,308,11038592,14045,0,1730655510,12983.759529919997,94.45333673999994,53447.30845032 2024-11-03,17:38:32.000,308,11038556,13845,0,1730655511,12983.786475159992,94.43218935000186,53447.41325712001 2024-11-03,17:38:33.000,308,11038620,13925,0,1730655512,12983.766266229992,94.45333673999994,53447.350373040004 2024-11-03,17:38:34.000,308,11038682,13885,0,1730655513,12983.799947779997,94.43218935000186,53447.32242456001 2024-11-03,17:38:35.000,308,11038609,13765,0,1730655514,12983.766266229992,94.43923848000122,53447.36434728001 2024-11-03,17:38:36.000,308,11038571,14045,0,1730655515,12983.833629330002,94.33350153000356,53447.35736016 2024-11-03,17:38:37.000,308,11038619,13925,0,1730655516,12983.826893019992,94.3123541399982,53447.36434728001 2024-11-03,17:38:38.000,308,11038660,13685,0,1730655517,12983.900992429997,94.35464892000164,53447.44819272 2024-11-03,17:38:39.000,308,11038571,13725,0,1730655518,12983.961619219997,94.29825587999949,53447.52505104 2024-11-03,17:38:40.000,308,11038485,13725,0,1730655519,12984.049191249993,94.23481370999798,53447.44120560001 2024-11-03,17:38:41.000,308,11038580,13685,0,1730655520,12984.055927560003,94.18546980000247,53447.39229576001 2024-11-03,17:38:42.000,308,11038539,13925,0,1730655521,12984.096345419988,94.14317501999903,53447.44819272 2024-11-03,17:38:43.000,308,11038496,13845,0,1730655522,12984.210862689994,94.25596110000333,53447.31543744 2024-11-03,17:38:44.000,308,11038549,13845,0,1730655523,12984.190653759993,94.29120675000013,53447.3363988 2024-11-03,17:38:45.000,308,11038689,14005,0,1730655524,12984.136763279988,94.19956806000118,53447.41325712001 2024-11-03,17:38:46.000,308,11038534,13845,0,1730655525,12984.150235899993,94.18546980000247,53447.350373040004 2024-11-03,17:38:47.000,308,11038611,13765,0,1730655526,12984.130026969993,94.17137154000375,53447.371334400006 2024-11-03,17:38:48.000,308,11038654,13885,0,1730655527,12984.062663869998,94.19956806000118,53447.36434728001 2024-11-03,17:38:49.000,308,11038599,13925,0,1730655528,12984.008773389993,94.17137154000375,53447.36434728001 2024-11-03,17:38:50.000,308,11038611,13725,0,1730655529,12984.002037079998,94.19956806000118,53447.31543744 2024-11-03,17:38:51.000,308,11038655,13845,0,1730655530,12983.988564459993,94.2136663199999,53447.36434728001 2024-11-03,17:38:52.000,308,11038499,13765,0,1730655531,12983.934673980002,94.24891197000397,53447.420244240006 2024-11-03,17:38:53.000,308,11038516,13765,0,1730655532,12983.894256120002,94.27710849000141,53447.3363988 2024-11-03,17:38:54.000,308,11038579,13845,0,1730655533,12983.914465050002,94.22071544999926,53447.32941168 2024-11-03,17:38:55.000,308,11038522,13765,0,1730655534,12983.894256120002,94.34759979000228,53447.301463200005 2024-11-03,17:38:56.000,308,11038706,13765,0,1730655535,12983.887519809992,94.27005936000205,53447.30845032 2024-11-03,17:38:57.000,308,11038545,13725,0,1730655536,12983.894256120002,94.29825587999949,53447.301463200005 2024-11-03,17:38:58.000,308,11038572,13925,0,1730655537,12983.954882910002,94.22776457999862,53447.35736016 2024-11-03,17:38:59.000,308,11038579,13765,0,1730655538,12983.975091840002,94.15727327999775,53447.32941168 2024-11-03,17:39:00.000,308,11038530,13885,0,1730655539,12984.015509700002,94.10792937000224,53447.35736016 2024-11-03,17:39:01.000,308,11038468,13805,0,1730655540,12983.954882910002,94.15727327999775,53447.3363988 2024-11-03,17:39:02.000,308,11038530,13885,0,1730655541,12984.035718630003,94.15727327999775,53447.31543744 2024-11-03,17:39:03.000,308,11038471,13765,0,1730655542,12984.082872799998,94.0162906800033,53447.42723136 2024-11-03,17:39:04.000,308,11038540,13845,0,1730655543,12984.076136489988,94.00219242000458,53447.371334400006 2024-11-03,17:39:05.000,308,11038704,13885,0,1730655544,12984.103081729998,94.10088024000288,53447.35736016 2024-11-03,17:39:06.000,308,11038480,13685,0,1730655545,12984.136763279988,94.12202763000096,53447.34338592001 2024-11-03,17:39:07.000,308,11038556,13965,0,1730655546,12984.150235899993,94.10088024000288,53447.32941168 2024-11-03,17:39:08.000,308,11038614,13765,0,1730655547,12984.049191249993,94.00924155000394,53447.30845032 2024-11-03,17:39:09.000,308,11038578,13965,0,1730655548,12984.022246009998,94.09383111000352,53447.40627 2024-11-03,17:39:10.000,308,11038575,13725,0,1730655549,12983.968355529993,94.09383111000352,53447.44819272 2024-11-03,17:39:11.000,308,11038546,13885,0,1730655550,12983.988564459993,94.1149785000016,53447.32941168 2024-11-03,17:39:12.000,308,11038519,14045,0,1730655551,12983.914465050002,94.15727327999775,53447.3363988 2024-11-03,17:39:13.000,308,11038697,13885,0,1730655552,12983.867310879992,94.2136663199999,53447.27351472001 2024-11-03,17:39:14.000,308,11038579,14005,0,1730655553,12983.847101949992,94.24186284000461,53447.36434728001 2024-11-03,17:39:15.000,308,11038434,14045,0,1730655554,12983.779738849997,94.26301023000269,53447.45517984 2024-11-03,17:39:16.000,308,11038480,13725,0,1730655555,12983.732584680001,94.29120675000013,53447.41325712001 2024-11-03,17:39:17.000,308,11038517,13925,0,1730655556,12983.705639439992,94.27005936000205,53447.350373040004 2024-11-03,17:39:18.000,308,11038578,13725,0,1730655557,12983.725848369992,94.26301023000269,53447.3363988 2024-11-03,17:39:19.000,308,11038477,13925,0,1730655558,12983.725848369992,94.3123541399982,53447.37832152 2024-11-03,17:39:20.000,308,11038448,13965,0,1730655559,12983.820156709997,94.25596110000333,53447.27351472001 2024-11-03,17:39:21.000,308,11038643,13885,0,1730655560,12983.793211470002,94.30530500999885,53447.32242456001 2024-11-03,17:39:22.000,308,11038544,13805,0,1730655561,12983.894256120002,94.3123541399982,53447.34338592001 2024-11-03,17:39:23.000,308,11038528,14085,0,1730655562,12983.941410289997,94.27710849000141,53447.32941168 2024-11-03,17:39:24.000,308,11038579,13725,0,1730655563,12983.995300770002,94.25596110000333,53447.37832152 2024-11-03,17:39:25.000,308,11038393,13845,0,1730655564,12984.049191249993,94.26301023000269,53447.38530864 2024-11-03,17:39:26.000,308,11038542,13725,0,1730655565,12984.123290659998,94.12907676000032,53447.31543744 2024-11-03,17:39:27.000,308,11038562,13605,0,1730655566,12984.204126379998,94.0797328500048,53447.35736016 2024-11-03,17:39:28.000,308,11038565,13845,0,1730655567,12984.217598999989,94.10792937000224,53447.32242456001 2024-11-03,17:39:29.000,308,11038620,13725,0,1730655568,12984.190653759993,94.05153633000009,53447.28050184 2024-11-03,17:39:30.000,308,11038646,13845,0,1730655569,12984.177181139989,94.10088024000288,53447.39229576001 2024-11-03,17:39:31.000,308,11038508,13805,0,1730655570,12984.183917449998,94.0162906800033,53447.32242456001 2024-11-03,17:39:32.000,308,11038581,13925,0,1730655571,12984.183917449998,94.00219242000458,53447.350373040004 2024-11-03,17:39:33.000,308,11038535,13805,0,1730655572,12984.136763279988,94.06563458999881,53447.350373040004 2024-11-03,17:39:34.000,308,11038503,13845,0,1730655573,12984.156972209988,94.03743807000137,53447.38530864 2024-11-03,17:39:35.000,308,11038558,13805,0,1730655574,12984.163708519998,94.05153633000009,53447.35736016 2024-11-03,17:39:36.000,308,11038483,13725,0,1730655575,12984.103081729998,94.10792937000224,53447.34338592001 2024-11-03,17:39:37.000,308,11038557,13805,0,1730655576,12984.082872799998,94.10792937000224,53447.41325712001 2024-11-03,17:39:38.000,308,11038573,14045,0,1730655577,12984.096345419988,94.06563458999881,53447.44120560001 2024-11-03,17:39:39.000,308,11038545,13765,0,1730655578,12984.049191249993,94.05153633000009,53447.36434728001 2024-11-03,17:39:40.000,308,11038752,14085,0,1730655579,12984.076136489988,94.03743807000137,53447.49011544001 2024-11-03,17:39:41.000,308,11038672,13925,0,1730655580,12984.123290659998,94.05858545999945,53447.39229576001 2024-11-03,17:39:42.000,308,11038479,13645,0,1730655581,12984.143499589998,94.10088024000288,53447.39229576001 2024-11-03,17:39:43.000,308,11038528,13925,0,1730655582,12984.163708519998,94.0797328500048,53447.35736016 2024-11-03,17:39:44.000,308,11038666,13925,0,1730655583,12984.163708519998,94.08678198000416,53447.36434728001 2024-11-03,17:39:45.000,308,11038579,13845,0,1730655584,12984.204126379998,94.08678198000416,53447.41325712001 2024-11-03,17:39:46.000,308,11038514,13805,0,1730655585,12984.237807929989,94.1149785000016,53447.39229576001 2024-11-03,17:39:47.000,308,11038680,13765,0,1730655586,12984.332116269994,94.06563458999881,53447.38530864 2024-11-03,17:39:48.000,308,11038572,13925,0,1730655587,12984.345588889999,94.03038894000201,53447.36434728001 2024-11-03,17:39:49.000,308,11038500,13685,0,1730655588,12984.372534129994,94.08678198000416,53447.45517984 2024-11-03,17:39:50.000,308,11038571,13845,0,1730655589,12984.372534129994,94.00219242000458,53447.38530864 2024-11-03,17:39:51.000,308,11038480,14005,0,1730655590,12984.46684247,94.00924155000394,53447.39229576001 2024-11-03,17:39:52.000,308,11038512,13805,0,1730655591,12984.513996639995,94.04448720000073,53447.45517984 2024-11-03,17:39:53.000,308,11038587,13965,0,1730655592,12984.54767819,93.95284851000179,53447.43421848 2024-11-03,17:39:54.000,308,11038511,14085,0,1730655593,12984.54094187999,93.93875025000307,53447.43421848 2024-11-03,17:39:55.000,308,11038522,13925,0,1730655594,12984.513996639995,93.91760285999771,53447.44819272 2024-11-03,17:39:56.000,308,11038671,13565,0,1730655595,12984.534205569995,93.83301329999813,53447.45517984 2024-11-03,17:39:57.000,308,11038510,14005,0,1730655596,12984.50052401999,93.88940634000028,53447.52505104 2024-11-03,17:39:58.000,308,11038539,13765,0,1730655597,12984.42642461,93.87530808000156,53447.44819272 2024-11-03,17:39:59.000,308,11038555,13765,0,1730655598,12984.4870514,93.78366939000261,53447.53203816001 2024-11-03,17:40:00.000,308,11038709,13725,0,1730655599,12984.433160919994,93.79071852000197,53447.50408968 2024-11-03,17:40:01.000,308,11038554,13725,0,1730655600,12984.48031508999,93.78366939000261,53447.53203816001 2024-11-03,17:40:02.000,308,11038587,13725,0,1730655601,12984.46010615999,93.81186591000005,53447.40627 2024-11-03,17:40:03.000,308,11038602,13805,0,1730655602,12984.44663354,93.7554728699979,53447.48312832 2024-11-03,17:40:04.000,308,11038546,13965,0,1730655603,12984.453369849994,93.69907983000303,53447.52505104 2024-11-03,17:40:05.000,308,11038659,13725,0,1730655604,12984.46684247,93.7695711300039,53447.566973760004 2024-11-03,17:40:06.000,308,11038601,14085,0,1730655605,12984.46684247,93.69907983000303,53447.55299952 2024-11-03,17:40:07.000,308,11038536,13845,0,1730655606,12984.54767819,93.69203070000367,53447.518063920004 2024-11-03,17:40:08.000,308,11038626,13925,0,1730655607,12984.43989722999,93.63563766000152,53447.59492224 2024-11-03,17:40:09.000,308,11038557,13805,0,1730655608,12984.574623429995,93.67793243999768,53447.60889648001 2024-11-03,17:40:10.000,308,11038455,14045,0,1730655609,12984.554414499995,93.57924461999937,53447.62287072 2024-11-03,17:40:11.000,308,11038566,13925,0,1730655610,12984.56788712,93.62858853000216,53447.60889648001 2024-11-03,17:40:12.000,308,11038550,13725,0,1730655611,12984.615041289995,93.49465505999979,53447.62287072 2024-11-03,17:40:13.000,308,11038571,13725,0,1730655612,12984.594832359995,93.54399897000258,53447.6158836 2024-11-03,17:40:14.000,308,11038683,13685,0,1730655613,12984.62177759999,93.5087533199985,53447.58094800001 2024-11-03,17:40:15.000,308,11038566,13725,0,1730655614,12984.66219545999,93.5228515800045,53447.62287072 2024-11-03,17:40:16.000,308,11038522,13725,0,1730655615,12984.72282224999,93.56514636000065,53447.67876768001 2024-11-03,17:40:17.000,308,11038570,14085,0,1730655616,12984.695877009995,93.56514636000065,53447.6158836 2024-11-03,17:40:18.000,308,11038518,13845,0,1730655617,12984.74976749,93.46645854000235,53447.76261312 2024-11-03,17:40:19.000,308,11038599,13685,0,1730655618,12984.70261331999,93.53694984000322,53447.66479344 2024-11-03,17:40:20.000,308,11038511,13765,0,1730655619,12984.716085939996,93.5087533199985,53447.69274192 2024-11-03,17:40:21.000,308,11038546,14045,0,1730655620,12984.70261331999,93.47350767000171,53447.71370328 2024-11-03,17:40:22.000,308,11038587,14085,0,1730655621,12984.70934963,93.49465505999979,53447.74165176 2024-11-03,17:40:23.000,308,11038657,13965,0,1730655622,12984.79018535,93.48055680000107,53447.69972904001 2024-11-03,17:40:24.000,308,11038591,13765,0,1730655623,12984.72955856,93.48760593000043,53447.74863888001 2024-11-03,17:40:25.000,308,11038558,13565,0,1730655624,12984.76324010999,93.45236028000363,53447.76960024 2024-11-03,17:40:26.000,308,11038640,13805,0,1730655625,12984.72282224999,93.45236028000363,53447.734664640004 2024-11-03,17:40:27.000,308,11038689,13765,0,1730655626,12984.776712729996,93.4100655000002,53447.81152296 2024-11-03,17:40:28.000,308,11038546,13725,0,1730655627,12984.756503799996,93.36777072000405,53447.74165176 2024-11-03,17:40:29.000,308,11038549,13885,0,1730655628,12984.79018535,93.36777072000405,53447.76960024 2024-11-03,17:40:30.000,308,11038565,13485,0,1730655629,12984.736294869996,93.43121288999828,53447.78357448 2024-11-03,17:40:31.000,308,11038500,13805,0,1730655630,12984.79018535,93.3113776800019,53447.804535840005 2024-11-03,17:40:32.000,308,11038609,13925,0,1730655631,12984.756503799996,93.3113776800019,53447.88838128 2024-11-03,17:40:33.000,308,11038608,13885,0,1730655632,12984.736294869996,93.29727942000318,53447.82549720001 2024-11-03,17:40:34.000,308,11038602,13765,0,1730655633,12984.72955856,93.30432855000254,53447.81152296 2024-11-03,17:40:35.000,308,11038574,13805,0,1730655634,12984.76324010999,93.3113776800019,53447.874407040006 2024-11-03,17:40:36.000,308,11038657,13765,0,1730655635,12984.716085939996,93.20564073000423,53447.76261312 2024-11-03,17:40:37.000,308,11038568,13885,0,1730655636,12984.72955856,93.28318116000446,53447.88838128 2024-11-03,17:40:38.000,308,11038536,13925,0,1730655637,12984.6891407,93.19859160000487,53447.82549720001 2024-11-03,17:40:39.000,308,11038572,13925,0,1730655638,12984.68240438999,93.22678812000231,53447.84645856001 2024-11-03,17:40:40.000,308,11038568,13645,0,1730655639,12984.716085939996,93.17744420999952,53447.874407040006 2024-11-03,17:40:41.000,308,11038502,13925,0,1730655640,12984.72955856,93.22678812000231,53447.79754872001 2024-11-03,17:40:42.000,308,11038674,13925,0,1730655641,12984.76997642,93.18449333999888,53447.81152296 2024-11-03,17:40:43.000,308,11038710,14005,0,1730655642,12984.756503799996,93.14219856000273,53447.84645856001 2024-11-03,17:40:44.000,308,11038628,13565,0,1730655643,12984.776712729996,93.14924769000208,53447.88139416 2024-11-03,17:40:45.000,308,11038686,13885,0,1730655644,12984.76324010999,93.07170726000186,53447.874407040006 2024-11-03,17:40:46.000,308,11038481,13725,0,1730655645,12984.70934963,93.05055987000378,53447.902355520004 2024-11-03,17:40:47.000,308,11038507,14085,0,1730655646,12984.70261331999,93.05055987000378,53447.89536840001 2024-11-03,17:40:48.000,308,11038572,13765,0,1730655647,12984.70261331999,93.00121596000099,53447.874407040006 2024-11-03,17:40:49.000,308,11038554,13925,0,1730655648,12984.74976749,93.02941247999843,53447.930304 2024-11-03,17:40:50.000,308,11038584,13885,0,1730655649,12984.68240438999,92.88138075000461,53447.88139416 2024-11-03,17:40:51.000,308,11038549,13765,0,1730655650,12984.655459149995,92.98006857000291,53447.88838128 2024-11-03,17:40:52.000,308,11038605,13685,0,1730655651,12984.58135973999,92.90957727000205,53447.923316880006 2024-11-03,17:40:53.000,308,11038665,13885,0,1730655652,12984.56115080999,92.89547901000333,53447.874407040006 2024-11-03,17:40:54.000,308,11038474,14125,0,1730655653,12984.56115080999,92.9518720499982,53447.88139416 2024-11-03,17:40:55.000,308,11038572,13925,0,1730655654,12984.54094187999,92.92367553000076,53447.734664640004 2024-11-03,17:40:56.000,308,11038525,13885,0,1730655655,12984.54094187999,92.86023335999926,53447.91632976001 2024-11-03,17:40:57.000,308,11038609,13725,0,1730655656,12984.58135973999,92.83908597000118,53447.804535840005 2024-11-03,17:40:58.000,308,11038533,13805,0,1730655657,12984.60156866999,92.93777378999948,53448.00716232 2024-11-03,17:40:59.000,308,11038488,13925,0,1730655658,12984.594832359995,92.80384032000438,53447.8604328 2024-11-03,17:41:00.000,308,11038544,13765,0,1730655659,12984.60156866999,92.83203684000182,53447.95126536 2024-11-03,17:41:01.000,308,11038536,13645,0,1730655660,12984.62851391,92.9166264000014,53447.93729112 2024-11-03,17:41:02.000,308,11038528,13565,0,1730655661,12984.635250219995,92.8179385800031,53447.923316880006 2024-11-03,17:41:03.000,308,11038697,13765,0,1730655662,12984.60156866999,92.72629989000416,53447.97921384 2024-11-03,17:41:04.000,308,11038447,13845,0,1730655663,12984.62851391,92.7051524999988,53447.95825248 2024-11-03,17:41:05.000,308,11038568,13565,0,1730655664,12984.60830498,92.7051524999988,53448.04908504 2024-11-03,17:41:06.000,308,11038495,13845,0,1730655665,12984.615041289995,92.69810336999944,53448.02812368 2024-11-03,17:41:07.000,308,11038494,13765,0,1730655666,12984.594832359995,92.65580859000329,53447.97921384 2024-11-03,17:41:08.000,308,11038543,13885,0,1730655667,12984.60156866999,92.6064646800005,53447.98620096 2024-11-03,17:41:09.000,308,11038558,13765,0,1730655668,12984.58809605,92.59941555000114,53448.03511080001 2024-11-03,17:41:10.000,308,11038593,13925,0,1730655669,12984.60830498,92.6064646800005,53448.0001752 2024-11-03,17:41:11.000,308,11038608,13925,0,1730655670,12984.62177759999,92.59941555000114,53447.98620096 2024-11-03,17:41:12.000,308,11038579,13805,0,1730655671,12984.54767819,92.52187512000091,53448.01414944001 2024-11-03,17:41:13.000,308,11038571,13925,0,1730655672,12984.54767819,92.51482599000155,53448.03511080001 2024-11-03,17:41:14.000,308,11038581,13605,0,1730655673,12984.54094187999,92.40203991000453,53448.02812368 2024-11-03,17:41:15.000,308,11038605,13765,0,1730655674,12984.493787709995,92.43023643000197,53448.070046400004 2024-11-03,17:41:16.000,308,11038468,13925,0,1730655675,12984.46010615999,92.36679426000046,53448.03511080001 2024-11-03,17:41:17.000,308,11038559,13925,0,1730655676,12984.46684247,92.2610573100028,53447.99318808001 2024-11-03,17:41:18.000,308,11038565,13565,0,1730655677,12984.43989722999,92.2963029599996,53447.98620096 2024-11-03,17:41:19.000,308,11038492,13685,0,1730655678,12984.473578779995,92.35269600000174,53448.0001752 2024-11-03,17:41:20.000,308,11038529,13765,0,1730655679,12984.433160919994,92.23286078999809,53448.00716232 2024-11-03,17:41:21.000,308,11038626,13765,0,1730655680,12984.493787709995,92.24695905000408,53448.02812368 2024-11-03,17:41:22.000,308,11038564,13885,0,1730655681,12984.52746926,92.19761514000129,53448.07703352 2024-11-03,17:41:23.000,308,11038561,14005,0,1730655682,12984.52746926,92.12007471000106,53448.04908504 2024-11-03,17:41:24.000,308,11038605,13685,0,1730655683,12984.574623429995,92.03548515000148,53448.070046400004 2024-11-03,17:41:25.000,308,11038549,13725,0,1730655684,12984.615041289995,92.09892732000299,53447.99318808001 2024-11-03,17:41:26.000,308,11038594,13965,0,1730655685,12984.62177759999,92.07073079999827,53448.08402064001 2024-11-03,17:41:27.000,308,11038552,13805,0,1730655686,12984.594832359995,92.00728863000404,53447.96523960001 2024-11-03,17:41:28.000,308,11038528,13765,0,1730655687,12984.594832359995,92.09187819000363,53448.00716232 2024-11-03,17:41:29.000,308,11038553,13965,0,1730655688,12984.64198652999,92.07777993000491,53448.08402064001 2024-11-03,17:41:30.000,308,11038523,13925,0,1730655689,12984.62177759999,92.05663253999955,53447.95825248 2024-11-03,17:41:31.000,308,11038531,13725,0,1730655690,12984.655459149995,92.1623694900045,53447.99318808001 2024-11-03,17:41:32.000,308,11038502,13725,0,1730655691,12984.62177759999,92.18351688000257,53448.02812368 2024-11-03,17:41:33.000,308,11038548,13565,0,1730655692,12984.70934963,92.16941862000385,53448.070046400004 2024-11-03,17:41:34.000,308,11038582,13845,0,1730655693,12984.615041289995,92.23286078999809,53448.03511080001 2024-11-03,17:41:35.000,308,11038540,13605,0,1730655694,12984.6891407,92.28925383000023,53448.07703352 2024-11-03,17:41:36.000,308,11038528,13565,0,1730655695,12984.796921659996,92.2963029599996,53448.07703352 2024-11-03,17:41:37.000,308,11038558,13645,0,1730655696,12984.796921659996,92.28925383000023,53448.15389184 2024-11-03,17:41:38.000,308,11038427,13925,0,1730655697,12984.844075829991,92.31745034999767,53448.02812368 2024-11-03,17:41:39.000,308,11038520,13965,0,1730655698,12984.83060321,92.26810644000216,53448.18184032001 2024-11-03,17:41:40.000,308,11038577,13765,0,1730655699,12984.844075829991,92.28220470000088,53448.070046400004 2024-11-03,17:41:41.000,308,11038528,14045,0,1730655700,12984.938384169996,92.30335208999895,53448.02812368 2024-11-03,17:41:42.000,308,11038592,13845,0,1730655701,12984.985538339992,92.34564687000238,53448.11895624 2024-11-03,17:41:43.000,308,11038566,13805,0,1730655702,12984.965329409992,92.33154861000367,53448.104982 2024-11-03,17:41:44.000,308,11038538,13925,0,1730655703,12985.073110370002,92.31040121999831,53448.09799488 2024-11-03,17:41:45.000,308,11038500,13805,0,1730655704,12985.147209779992,92.33859774000302,53448.091007760006 2024-11-03,17:41:46.000,308,11038643,13685,0,1730655705,12985.221309189998,92.34564687000238,53448.209788800006 2024-11-03,17:41:47.000,308,11038466,14005,0,1730655706,12985.221309189998,92.27515557000152,53448.23075016001 2024-11-03,17:41:48.000,308,11038682,13765,0,1730655707,12985.281935979998,92.33859774000302,53448.12594336 2024-11-03,17:41:49.000,308,11038535,13845,0,1730655708,12985.308881219993,92.33859774000302,53448.15389184 2024-11-03,17:41:50.000,308,11038606,13725,0,1730655709,12985.362771699998,92.38794164999854,53448.16786608 2024-11-03,17:41:51.000,308,11038458,13645,0,1730655710,12985.443607419998,92.36679426000046,53448.21677592 2024-11-03,17:41:52.000,308,11038592,13645,0,1730655711,12985.430134799994,92.38089251999918,53448.27966000001 2024-11-03,17:41:53.000,308,11038530,13565,0,1730655712,12985.504234209999,92.38089251999918,53448.23075016001 2024-11-03,17:41:54.000,308,11038664,13885,0,1730655713,12985.510970519994,92.40203991000453,53448.28664712 2024-11-03,17:41:55.000,308,11038587,13925,0,1730655714,12985.585069929999,92.45138382000005,53448.2447244 2024-11-03,17:41:56.000,308,11038472,13685,0,1730655715,12985.571597309994,92.44433469000069,53448.209788800006 2024-11-03,17:41:57.000,308,11038632,13845,0,1730655716,12985.591806239994,92.40908904000389,53448.25171152001 2024-11-03,17:41:58.000,308,11038498,13765,0,1730655717,12985.67937826999,92.44433469000069,53448.33555696 2024-11-03,17:41:59.000,308,11038539,13805,0,1730655718,12985.71979612999,92.45138382000005,53448.3145956 2024-11-03,17:42:00.000,308,11038473,13685,0,1730655719,12985.692850889995,92.49367860000348,53448.377479680006 2024-11-03,17:42:01.000,308,11038484,13925,0,1730655720,12985.76021398999,92.48662947000412,53448.39844104001 2024-11-03,17:42:02.000,308,11038561,13885,0,1730655721,12985.72653244,92.52187512000091,53448.32856984001 2024-11-03,17:42:03.000,308,11038529,13725,0,1730655722,12985.74674137,92.52187512000091,53448.36350544 2024-11-03,17:42:04.000,308,11038603,13845,0,1730655723,12985.814104469995,92.48662947000412,53448.36350544 2024-11-03,17:42:05.000,308,11038624,13925,0,1730655724,12985.814104469995,92.58531729000242,53448.33555696 2024-11-03,17:42:06.000,308,11038656,13805,0,1730655725,12985.773686609995,92.53597337999963,53448.405428160004 2024-11-03,17:42:07.000,308,11038562,13565,0,1730655726,12985.834313399995,92.56416990000434,53448.43337664 2024-11-03,17:42:08.000,308,11038619,13725,0,1730655727,12985.78042291999,92.67695598000137,53448.39145392 2024-11-03,17:42:09.000,308,11038630,13725,0,1730655728,12985.80736816,92.7051524999988,53448.48228648 2024-11-03,17:42:10.000,308,11038597,13845,0,1730655729,12985.773686609995,92.69810336999944,53448.405428160004 2024-11-03,17:42:11.000,308,11038396,13845,0,1730655730,12985.773686609995,92.79679118999775,53448.3844668 2024-11-03,17:42:12.000,308,11038533,13685,0,1730655731,12985.753477679995,92.7544964100016,53448.426389520006 2024-11-03,17:42:13.000,308,11038628,13605,0,1730655732,12985.74674137,92.90252814000269,53448.4892736 2024-11-03,17:42:14.000,308,11038556,13725,0,1730655733,12985.71979612999,92.94482291999884,53448.49626072001 2024-11-03,17:42:15.000,308,11038601,14005,0,1730655734,12985.66590565,92.98711770000227,53448.60805464 2024-11-03,17:42:16.000,308,11038527,13925,0,1730655735,12985.62548779,93.03646160999779,53448.545170560006 2024-11-03,17:42:17.000,308,11038591,13965,0,1730655736,12985.544652069999,93.09285464999994,53448.53119632 2024-11-03,17:42:18.000,308,11038607,13965,0,1730655737,12985.564860999999,93.09285464999994,53448.545170560006 2024-11-03,17:42:19.000,308,11038553,13925,0,1730655738,12985.389716939993,93.23383725000167,53448.46831224001 2024-11-03,17:42:20.000,308,11038538,13885,0,1730655739,12985.322353839998,93.29023029000382,53448.50324784 2024-11-03,17:42:21.000,308,11038548,14005,0,1730655740,12985.160682399997,93.43826202000491,53448.51722208001 2024-11-03,17:42:22.000,308,11038498,14045,0,1730655741,12985.059637749997,93.46645854000235,53448.60106752 2024-11-03,17:42:23.000,308,11038521,13845,0,1730655742,12984.945120479992,93.56514636000065,53448.56613192001 2024-11-03,17:42:24.000,308,11038437,13925,0,1730655743,12984.79018535,93.7202272200011,53448.51023496 2024-11-03,17:42:25.000,308,11038653,13685,0,1730655744,12984.70261331999,93.84711156000412,53448.56613192001 2024-11-03,17:42:26.000,308,11038504,13485,0,1730655745,12984.54767819,93.94579938000243,53448.4892736 2024-11-03,17:42:27.000,308,11038570,13925,0,1730655746,12984.433160919994,94.08678198000416,53448.46831224001 2024-11-03,17:42:28.000,308,11038576,13805,0,1730655747,12984.352325199994,94.22776457999862,53448.426389520006 2024-11-03,17:42:29.000,308,11038566,13965,0,1730655748,12984.258016859989,94.34759979000228,53448.454338 2024-11-03,17:42:30.000,308,11038643,13685,0,1730655749,12984.170444829993,94.45333673999994,53448.44735088001 2024-11-03,17:42:31.000,308,11038487,13805,0,1730655750,12984.076136489988,94.50268065000273,53448.28664712 2024-11-03,17:42:32.000,308,11038519,13965,0,1730655751,12983.995300770002,94.61546672999975,53448.405428160004 2024-11-03,17:42:33.000,308,11038602,13565,0,1730655752,12983.948146599992,94.73530194000341,53448.34254408 2024-11-03,17:42:34.000,308,11038536,13725,0,1730655753,12983.867310879992,94.86923540999851,53448.3145956 2024-11-03,17:42:35.000,308,11038577,13685,0,1730655754,12983.746057299992,94.92562845000066,53448.37049256001 2024-11-03,17:42:36.000,308,11038548,13685,0,1730655755,12983.665221579991,95.0172671399996,53448.30062136001 2024-11-03,17:42:37.000,308,11038556,13845,0,1730655756,12983.685430509991,95.14415148000262,53448.2447244 2024-11-03,17:42:38.000,308,11038524,13805,0,1730655757,12983.604594789991,95.32742886000051,53448.18184032001 2024-11-03,17:42:39.000,308,11038547,14005,0,1730655758,12983.55070431,95.46841146000224,53448.08402064001 2024-11-03,17:42:40.000,308,11038549,13725,0,1730655759,12983.476604899995,95.63759058000142,53448.08402064001 2024-11-03,17:42:41.000,308,11038529,13765,0,1730655760,12983.415978109995,95.79267144000187,53448.091007760006 2024-11-03,17:42:42.000,308,11038629,13965,0,1730655761,12983.36208762999,96.00414534000447,53448.16786608 2024-11-03,17:42:43.000,308,11038560,13445,0,1730655762,12983.30146083999,96.20857011000044,53447.972226720005 2024-11-03,17:42:44.000,308,11038549,13925,0,1730655763,12983.274515599995,96.3284053200041,53448.01414944001 2024-11-03,17:42:45.000,308,11038497,13965,0,1730655764,12983.28798822,96.44119140000112,53447.972226720005 2024-11-03,17:42:46.000,308,11038581,14005,0,1730655765,12983.234097739994,96.6738126900018,53447.972226720005 2024-11-03,17:42:47.000,308,11038535,14085,0,1730655766,12983.2071525,96.82889355000225,53447.91632976001 2024-11-03,17:42:48.000,308,11038573,13765,0,1730655767,12983.22736143,96.9839744100027,53447.99318808001 2024-11-03,17:42:49.000,308,11038481,13885,0,1730655768,12983.234097739994,97.09676048999972,53447.88838128 2024-11-03,17:42:50.000,308,11038552,13925,0,1730655769,12983.22736143,97.20954657000402,53447.81152296 2024-11-03,17:42:51.000,308,11038514,13925,0,1730655770,12983.26104297999,97.37167656000383,53447.7206904 2024-11-03,17:42:52.000,308,11038518,13885,0,1730655771,12983.314933459995,97.42102046999935,53447.755626000006 2024-11-03,17:42:53.000,308,11038610,14125,0,1730655772,12983.36882394,97.49856089999957,53447.755626000006 2024-11-03,17:42:54.000,308,11038591,13645,0,1730655773,12983.415978109995,97.48446264000086,53447.66479344 2024-11-03,17:42:55.000,308,11038497,13765,0,1730655774,12983.537231689996,97.58315045999916,53447.685754800004 2024-11-03,17:42:56.000,308,11038529,13885,0,1730655775,12983.618067409996,97.59019958999852,53447.66479344 2024-11-03,17:42:57.000,308,11038586,13805,0,1730655776,12983.6113311,97.59019958999852,53447.58094800001 2024-11-03,17:42:58.000,308,11038593,13685,0,1730655777,12983.705639439992,97.58315045999916,53447.5460124 2024-11-03,17:42:59.000,308,11038473,13565,0,1730655778,12983.793211470002,97.60429785000451,53447.51107680001 2024-11-03,17:43:00.000,308,11038587,13845,0,1730655779,12983.954882910002,97.63249437000195,53447.420244240006 2024-11-03,17:43:01.000,308,11038512,13805,0,1730655780,12984.015509700002,97.5126591599983,53447.43421848 2024-11-03,17:43:02.000,308,11038568,13845,0,1730655781,12984.123290659998,97.44921699000406,53447.420244240006 2024-11-03,17:43:03.000,308,11038546,13885,0,1730655782,12984.217598999989,97.33643090999976,53447.28748896 2024-11-03,17:43:04.000,308,11038573,13565,0,1730655783,12984.386006749999,97.30823439000233,53447.28748896 2024-11-03,17:43:05.000,308,11038590,14085,0,1730655784,12984.52073294999,97.20249744000466,53447.252553360006 2024-11-03,17:43:06.000,308,11038551,13765,0,1730655785,12984.655459149995,97.17430091999995,53447.19665640001 2024-11-03,17:43:07.000,308,11038601,13845,0,1730655786,12984.72282224999,96.96282702000462,53447.22460488001 2024-11-03,17:43:08.000,308,11038445,13645,0,1730655787,12984.891230000001,96.8711883299984,53447.203643520006 2024-11-03,17:43:09.000,308,11038485,13845,0,1730655788,12985.005747269992,96.7372548600033,53447.133772320005 2024-11-03,17:43:10.000,308,11038605,13765,0,1730655789,12985.180891329997,96.64561617000436,53447.14774656 2024-11-03,17:43:11.000,308,11038582,13805,0,1730655790,12985.308881219993,96.5257809600007,53447.02896552001 2024-11-03,17:43:12.000,308,11038629,13845,0,1730655791,12985.416662179989,96.37070010000025,53447.04992688 2024-11-03,17:43:13.000,308,11038599,14125,0,1730655792,12985.510970519994,96.22266836999916,53447.09883672 2024-11-03,17:43:14.000,308,11038614,13565,0,1730655793,12985.69958719999,96.10283316000277,53447.04293976 2024-11-03,17:43:15.000,308,11038568,14005,0,1730655794,12985.874731259995,96.01119447000383,53447.02896552001 2024-11-03,17:43:16.000,308,11038537,13805,0,1730655795,12985.98924853,95.90545751999889,53446.94512008 2024-11-03,17:43:17.000,308,11038493,14005,0,1730655796,12986.150919970001,95.71513101000164,53446.98704280001 2024-11-03,17:43:18.000,308,11038515,13765,0,1730655797,12986.299118789997,95.6234923200027,53446.92415872 2024-11-03,17:43:19.000,308,11038557,13845,0,1730655798,12986.467526539993,95.5107062399984,53446.93114584 2024-11-03,17:43:20.000,308,11038532,13605,0,1730655799,12986.582043809998,95.42611667999881,53446.98704280001 2024-11-03,17:43:21.000,308,11038503,13925,0,1730655800,12986.669615839994,95.29218321000371,53446.98704280001 2024-11-03,17:43:22.000,308,11038527,13725,0,1730655801,12986.75718786999,95.19349538999813,53446.94512008 2024-11-03,17:43:23.000,308,11038514,13845,0,1730655802,12986.89865037999,95.08070931000111,53446.966081440005 2024-11-03,17:43:24.000,308,11038507,13965,0,1730655803,12986.98622241,94.99611975000153,53446.93813296001 2024-11-03,17:43:25.000,308,11038599,13765,0,1730655804,12987.14789385,94.91153019000194,53446.98704280001 2024-11-03,17:43:26.000,308,11038565,13925,0,1730655805,12987.20852064,94.84808802000043,53446.94512008 2024-11-03,17:43:27.000,308,11038612,14005,0,1730655806,12987.282620049991,94.67890890000126,53446.92415872 2024-11-03,17:43:28.000,308,11038507,13765,0,1730655807,12987.383664699992,94.74940020000213,53447.014991280004 2024-11-03,17:43:29.000,308,11038520,13685,0,1730655808,12987.464500419992,94.62956498999847,53446.98704280001 2024-11-03,17:43:30.000,308,11038560,13765,0,1730655809,12987.545336139992,94.55202455999824,53447.00101704 2024-11-03,17:43:31.000,308,11038498,13725,0,1730655810,12987.680062339998,94.49563152000337,53447.035952640006 2024-11-03,17:43:32.000,308,11038565,13845,0,1730655811,12987.680062339998,94.43923848000122,53447.00101704 2024-11-03,17:43:33.000,308,11038558,13565,0,1730655812,12987.774370679988,94.38284543999907,53447.035952640006 2024-11-03,17:43:34.000,308,11038551,14005,0,1730655813,12987.895624259989,94.3264524000042,53447.09883672 2024-11-03,17:43:35.000,308,11038568,13645,0,1730655814,12987.97645997999,94.27710849000141,53447.05691400001 2024-11-03,17:43:36.000,308,11038584,13805,0,1730655815,12988.070768319994,94.17137154000375,53447.04293976 2024-11-03,17:43:37.000,308,11038561,13925,0,1730655816,12988.22570345,94.12202763000096,53447.10582384001 2024-11-03,17:43:38.000,308,11038634,13965,0,1730655817,12988.38063857999,94.09383111000352,53447.0918496 2024-11-03,17:43:39.000,308,11038531,13925,0,1730655818,12988.528837400001,94.0162906800033,53447.14075944 2024-11-03,17:43:40.000,308,11038587,13965,0,1730655819,12988.643354669992,93.92465199000435,53447.14075944 2024-11-03,17:43:41.000,308,11038587,13725,0,1730655820,12988.784817179992,93.84711156000412,53447.25954048 2024-11-03,17:43:42.000,308,11038519,13685,0,1730655821,12988.953224929988,93.81186591000005,53447.25954048 2024-11-03,17:43:43.000,308,11038594,14045,0,1730655822,12989.128368989994,93.7202272200011,53447.31543744 2024-11-03,17:43:44.000,308,11038636,13925,0,1730655823,12989.35740352999,93.57924461999937,53447.38530864 2024-11-03,17:43:45.000,308,11038569,13725,0,1730655824,12989.53928389999,93.47350767000171,53447.32242456001 2024-11-03,17:43:46.000,308,11038526,13725,0,1730655825,12989.835681539997,93.34662332999869,53447.42723136 2024-11-03,17:43:47.000,308,11038544,13765,0,1730655826,12990.057979769997,93.20564073000423,53447.4761412 2024-11-03,17:43:48.000,308,11038578,13965,0,1730655827,12990.334168479989,93.11400203999801,53447.518063920004 2024-11-03,17:43:49.000,308,11038550,13965,0,1730655828,12990.55646670999,92.88842988000397,53447.53203816001 2024-11-03,17:43:50.000,308,11038592,13765,0,1730655829,12990.84612804,92.78269292999903,53447.58094800001 2024-11-03,17:43:51.000,308,11038569,13845,0,1730655830,12991.028008410001,92.59941555000114,53447.65780632001 2024-11-03,17:43:52.000,308,11038524,13845,0,1730655831,12991.290724500002,92.43728556000133,53447.72767752001 2024-11-03,17:43:53.000,308,11038638,13925,0,1730655832,12991.519759039998,92.33859774000302,53447.79754872001 2024-11-03,17:43:54.000,308,11038527,13885,0,1730655833,12991.74205727,92.1482712299985,53447.97921384 2024-11-03,17:43:55.000,308,11038448,13685,0,1730655834,12991.97782811999,91.95089559000189,53447.930304 2024-11-03,17:43:56.000,308,11038573,13725,0,1730655835,12992.213598969996,91.82401124999888,53447.97921384 2024-11-03,17:43:57.000,308,11038555,13845,0,1730655836,12992.294434689997,91.74647081999865,53448.091007760006 2024-11-03,17:43:58.000,308,11038510,13965,0,1730655837,12992.536941849998,91.5208986600046,53448.16087896001 2024-11-03,17:43:59.000,308,11038464,13725,0,1730655838,12992.678404359998,91.40106345000095,53448.22376304 2024-11-03,17:44:00.000,308,11038507,13565,0,1730655839,12992.792921629989,91.26008084999921,53448.356518320004 2024-11-03,17:44:01.000,308,11038619,13885,0,1730655840,12992.947856759994,91.16844216000027,53448.43337664 2024-11-03,17:44:02.000,308,11038577,13885,0,1730655841,12993.089319269995,91.02745955999853,53448.46831224001 2024-11-03,17:44:03.000,308,11038587,13565,0,1730655842,12993.190363919995,90.89352609000343,53448.60106752 2024-11-03,17:44:04.000,308,11038510,13925,0,1730655843,12993.318353809991,90.77369087999978,53448.61504176001 2024-11-03,17:44:05.000,308,11038539,13885,0,1730655844,12993.453080009996,90.68910132000019,53448.740809920004 2024-11-03,17:44:06.000,308,11038452,13685,0,1730655845,12993.648433000002,90.49172568000358,53448.75478416001 2024-11-03,17:44:07.000,308,11038586,14045,0,1730655846,12993.715796099998,90.38598872999864,53448.91548792 2024-11-03,17:44:08.000,308,11038604,13845,0,1730655847,12993.917885399998,90.27320265000162,53448.99234624 2024-11-03,17:44:09.000,308,11038606,13885,0,1730655848,12994.05261159999,90.05467961999966,53449.027281840004 2024-11-03,17:44:10.000,308,11038529,13885,0,1730655849,12994.187337799995,89.92779528000392,53449.09016592001 2024-11-03,17:44:11.000,308,11038589,13885,0,1730655850,12994.30185507,89.75861616000475,53449.11811440001 2024-11-03,17:44:12.000,308,11038582,13765,0,1730655851,12994.50394437,89.61058443000366,53449.29977952 2024-11-03,17:44:13.000,308,11038487,13925,0,1730655852,12994.598252709991,89.42025791999913,53449.313753760005 2024-11-03,17:44:14.000,308,11038561,13565,0,1730655853,12994.692561049997,89.25812792999932,53449.46048328 2024-11-03,17:44:15.000,308,11038619,13725,0,1730655854,12994.840759869992,89.13829272000294,53449.51638024 2024-11-03,17:44:16.000,308,11038491,14085,0,1730655855,12994.935068209998,89.02550663999864,53449.58625144 2024-11-03,17:44:17.000,308,11038615,13805,0,1730655856,12995.022640239993,88.81403274000331,53449.67009688001 2024-11-03,17:44:18.000,308,11038564,14125,0,1730655857,12995.063058099993,88.70124665999901,53449.71201960001 2024-11-03,17:44:19.000,308,11038541,13765,0,1730655858,12995.103475959993,88.55321492999792,53449.83778776001 2024-11-03,17:44:20.000,308,11038621,13925,0,1730655859,12995.231465849989,88.39813407000474,53449.935607440006 2024-11-03,17:44:21.000,308,11038598,13645,0,1730655860,12995.265147399994,88.23600407999766,53449.984517280005 2024-11-03,17:44:22.000,308,11038643,13885,0,1730655861,12995.3998736,88.10207061000256,53450.07534984001 2024-11-03,17:44:23.000,308,11038597,13885,0,1730655862,12995.41334621999,87.95403888000146,53450.11727256 2024-11-03,17:44:24.000,308,11038557,14005,0,1730655863,12995.527863489995,87.77076150000357,53450.201118000004 2024-11-03,17:44:25.000,308,11038560,13885,0,1730655864,12995.527863489995,87.56633673000033,53450.27797632 2024-11-03,17:44:26.000,308,11038515,13845,0,1730655865,12995.548072419995,87.41830499999924,53450.319899040005 2024-11-03,17:44:27.000,308,11038512,13845,0,1730655866,12995.59522658999,87.30551892000221,53450.40374448 2024-11-03,17:44:28.000,308,11038591,13805,0,1730655867,12995.6019629,87.08699589000025,53450.46662856 2024-11-03,17:44:29.000,308,11038586,13725,0,1730655868,12995.61543551999,86.84732547000021,53450.49457704 2024-11-03,17:44:30.000,308,11038521,13725,0,1730655869,12995.61543551999,86.69224460999976,53450.6203452 2024-11-03,17:44:31.000,308,11038560,13645,0,1730655870,12995.588490279995,86.56536027000402,53450.71117776 2024-11-03,17:44:32.000,308,11038589,13965,0,1730655871,12995.548072419995,86.33273898000334,53450.78803608 2024-11-03,17:44:33.000,308,11038563,13805,0,1730655872,12995.46050039,86.20585464000033,53450.85092016 2024-11-03,17:44:34.000,308,11038525,13725,0,1730655873,12995.37966467,86.05782290999923,53450.92777848 2024-11-03,17:44:35.000,308,11038536,13925,0,1730655874,12995.265147399994,85.92388944000413,53450.93476560001 2024-11-03,17:44:36.000,308,11038471,14125,0,1730655875,12995.170839059989,85.81815248999919,53451.04655952 2024-11-03,17:44:37.000,308,11038555,13725,0,1730655876,12995.022640239993,85.69126815000345,53451.06053376001 2024-11-03,17:44:38.000,308,11038504,13805,0,1730655877,12994.894650349997,85.59962946000451,53451.15136632001 2024-11-03,17:44:39.000,308,11038544,13845,0,1730655878,12994.712769979997,85.50094163999893,53451.22123752001 2024-11-03,17:44:40.000,308,11038466,13845,0,1730655879,12994.497208059991,85.4234012099987,53451.17232768 2024-11-03,17:44:41.000,308,11038530,13965,0,1730655880,12994.36248186,85.4234012099987,53451.277134480006 2024-11-03,17:44:42.000,308,11038582,13805,0,1730655881,12994.18060149,85.30356600000232,53451.38194128 2024-11-03,17:44:43.000,308,11038594,14045,0,1730655882,12993.998721119999,85.21192731000338,53451.423864000004 2024-11-03,17:44:44.000,308,11038559,13965,0,1730655883,12993.803368129993,85.12733775000379,53451.43085112 2024-11-03,17:44:45.000,308,11038503,13805,0,1730655884,12993.574333589997,85.12028862000443,53451.5286708 2024-11-03,17:44:46.000,308,11038511,13925,0,1730655885,12993.378980599991,85.10619035999844,53451.54963216 2024-11-03,17:44:47.000,308,11038603,13925,0,1730655886,12993.20383654,85.077993840001,53451.591554880004 2024-11-03,17:44:48.000,308,11038575,13485,0,1730655887,12992.968065689995,85.01455166999949,53451.56360640001 2024-11-03,17:44:49.000,308,11038511,13845,0,1730655888,12992.739031149998,85.02160079999885,53451.62649048 2024-11-03,17:44:50.000,308,11038487,13565,0,1730655889,12992.516732919998,85.04979732000356,53451.64745184 2024-11-03,17:44:51.000,308,11038609,14005,0,1730655890,12992.348325170002,85.00045341000077,53451.63347760001 2024-11-03,17:44:52.000,308,11038442,14045,0,1730655891,12992.078872769991,84.96520776000398,53451.72431016001 2024-11-03,17:44:53.000,308,11038542,13925,0,1730655892,12991.90372871,84.89471646000311,53451.71732304 2024-11-03,17:44:54.000,308,11038584,13885,0,1730655893,12991.73532095999,84.91586385000119,53451.78719424 2024-11-03,17:44:55.000,308,11038488,13805,0,1730655894,12991.506286419994,84.93701123999926,53451.780207120006 2024-11-03,17:44:56.000,308,11038532,13485,0,1730655895,12991.283988189993,84.91586385000119,53451.8430912 2024-11-03,17:44:57.000,308,11038609,13805,0,1730655896,12991.034744719997,84.96520776000398,53451.85706544 2024-11-03,17:44:58.000,308,11038492,13965,0,1730655897,12990.77876493999,84.9299621099999,53451.926936640004 2024-11-03,17:44:59.000,308,11038597,13725,0,1730655898,12990.52278516,85.02160079999885,53451.89898816001 2024-11-03,17:45:00.000,308,11038571,13925,0,1730655899,12990.260069069998,85.08504297000036,53451.93392376 2024-11-03,17:45:01.000,308,11038519,13925,0,1730655900,12989.977144049997,85.1766816599993,53452.03174344 2024-11-03,17:45:02.000,308,11038557,13805,0,1730655901,12989.707691650001,85.21192731000338,53452.02475632 2024-11-03,17:45:03.000,308,11038512,13805,0,1730655902,12989.39782138999,85.24012383000081,53451.97584648 2024-11-03,17:45:04.000,308,11038567,13925,0,1730655903,12989.148577919994,85.3247133900004,53452.03873056001 2024-11-03,17:45:05.000,308,11038589,13765,0,1730655904,12988.798289799997,85.38110643000255,53452.01078208 2024-11-03,17:45:06.000,308,11038543,13885,0,1730655905,12988.589464190001,85.45159773000341,53451.9828336 2024-11-03,17:45:07.000,308,11038580,13965,0,1730655906,12988.3267481,85.52913816000364,53452.06667904001 2024-11-03,17:45:08.000,308,11038604,13845,0,1730655907,12988.07750462999,85.57848206999915,53452.08764040001 2024-11-03,17:45:09.000,308,11038507,14085,0,1730655908,12987.828261159993,85.6348751100013,53452.07366616 2024-11-03,17:45:10.000,308,11038604,13925,0,1730655909,12987.572281380002,85.67716989000473,53452.08764040001 2024-11-03,17:45:11.000,308,11038495,13765,0,1730655910,12987.437555179997,85.71946467000089,53452.10860176001 2024-11-03,17:45:12.000,308,11038557,13925,0,1730655911,12987.18831171,85.76880858000368,53452.14353736 2024-11-03,17:45:13.000,308,11038595,13605,0,1730655912,12986.972749789995,85.85339814000326,53452.12956312 2024-11-03,17:45:14.000,308,11038671,13805,0,1730655913,12986.75718786999,85.86044727000262,53452.10161464 2024-11-03,17:45:15.000,308,11038520,13685,0,1730655914,12986.555098569988,85.92388944000413,53452.094627520004 2024-11-03,17:45:16.000,308,11038571,13685,0,1730655915,12986.386690819993,85.980282479999,53452.115588880006 2024-11-03,17:45:17.000,308,11038532,13765,0,1730655916,12986.164392589992,86.02257726000244,53452.10860176001 2024-11-03,17:45:18.000,308,11038618,13685,0,1730655917,12985.955566979996,86.04372465000051,53452.10161464 2024-11-03,17:45:19.000,308,11038638,14085,0,1730655918,12985.7669503,86.0930685600033,53452.12956312 2024-11-03,17:45:20.000,308,11038542,13845,0,1730655919,12985.510970519994,86.20585464000033,53452.08764040001 2024-11-03,17:45:21.000,308,11038611,13925,0,1730655920,12985.201100259997,86.28339507000055,53452.19943432 2024-11-03,17:45:22.000,308,11038526,13765,0,1730655921,12984.985538339992,86.41732854000293,53452.115588880006 2024-11-03,17:45:23.000,308,11038575,13605,0,1730655922,12984.72282224999,86.48077071000444,53452.164498720005 2024-11-03,17:45:24.000,308,11038574,13565,0,1730655923,12984.42642461,86.55126200999803,53452.15052448 2024-11-03,17:45:25.000,308,11038591,13685,0,1730655924,12984.204126379998,86.67109722000168,53452.122576 2024-11-03,17:45:26.000,308,11038580,13565,0,1730655925,12983.954882910002,86.76978503999999,53452.045717680005 2024-11-03,17:45:27.000,308,11038592,13605,0,1730655926,12983.725848369992,86.79093242999807,53452.14353736 2024-11-03,17:45:28.000,308,11038554,13765,0,1730655927,12983.54396799999,86.90371851000236,53452.17847296 2024-11-03,17:45:29.000,308,11038597,13925,0,1730655928,12983.314933459995,86.97420981000323,53452.17847296 2024-11-03,17:45:30.000,308,11038506,13805,0,1730655929,12983.092635229994,87.07289763000153,53452.12956312 2024-11-03,17:45:31.000,308,11038622,13845,0,1730655930,12982.897282239988,87.17158544999984,53452.213408560005 2024-11-03,17:45:32.000,308,11038582,13805,0,1730655931,12982.688456629992,87.30551892000221,53452.1924472 2024-11-03,17:45:33.000,308,11038570,13685,0,1730655932,12982.486367329991,87.45355065000331,53452.122576 2024-11-03,17:45:34.000,308,11038610,13885,0,1730655933,12982.32469588999,87.55928760000097,53452.08764040001 2024-11-03,17:45:35.000,308,11038514,13605,0,1730655934,12982.16302444999,87.65092628999992,53452.10860176001 2024-11-03,17:45:36.000,308,11038544,13805,0,1730655935,12982.014825629994,87.77076150000357,53452.13655024001 2024-11-03,17:45:37.000,308,11038539,13805,0,1730655936,12981.853154189994,87.89764583999931,53452.06667904001 2024-11-03,17:45:38.000,308,11038517,14005,0,1730655937,12981.657801199988,88.08092322000448,53452.00379496 2024-11-03,17:45:39.000,308,11038494,13725,0,1730655938,12981.502866069997,88.21485668999958,53452.03174344 2024-11-03,17:45:40.000,308,11038495,13685,0,1730655939,12981.368139869992,88.4051832000041,53451.90597528 2024-11-03,17:45:41.000,308,11038565,13805,0,1730655940,12981.233413670001,88.5391166699992,53451.996807840005 2024-11-03,17:45:42.000,308,11038509,13925,0,1730655941,12981.098687469996,88.7858362199986,53452.01078208 2024-11-03,17:45:43.000,308,11038531,13725,0,1730655942,12980.97069758,88.91976969000098,53451.89898816001 2024-11-03,17:45:44.000,308,11038464,13725,0,1730655943,12980.88312554999,89.0959979399995,53451.91994952001 2024-11-03,17:45:45.000,308,11038569,13845,0,1730655944,12980.734926729994,89.2087840200038,53451.96885936001 2024-11-03,17:45:46.000,308,11038603,13925,0,1730655945,12980.660827319989,89.33566835999954,53452.00379496 2024-11-03,17:45:47.000,308,11038599,13765,0,1730655946,12980.519364809988,89.46960183000192,53451.926936640004 2024-11-03,17:45:48.000,308,11038530,13885,0,1730655947,12980.371165989993,89.6035353000043,53451.89898816001 2024-11-03,17:45:49.000,308,11038535,13885,0,1730655948,12980.249912409992,89.77976355000283,53451.878026800005 2024-11-03,17:45:50.000,308,11038558,13925,0,1730655949,12980.128658829992,89.90664788999857,53451.87103968001 2024-11-03,17:45:51.000,308,11038531,13765,0,1730655950,12980.007405249991,90.06877787999838,53451.85007832001 2024-11-03,17:45:52.000,308,11038566,13805,0,1730655951,12979.926569529991,90.21680960999947,53451.8081556 2024-11-03,17:45:53.000,308,11038566,13605,0,1730655952,12979.80531594999,90.41418525000336,53451.76623288 2024-11-03,17:45:54.000,308,11038492,13885,0,1730655953,12979.737952849995,90.59041350000189,53451.6684132 2024-11-03,17:45:55.000,308,11038493,13925,0,1730655954,12979.636908199995,90.67500306000147,53451.67540032 2024-11-03,17:45:56.000,308,11038490,13965,0,1730655955,12979.58301771999,90.91467348000151,53451.591554880004 2024-11-03,17:45:57.000,308,11038575,13805,0,1730655956,12979.488709379999,91.0627052100026,53451.57059352 2024-11-03,17:45:58.000,308,11038498,13885,0,1730655957,12979.374192109994,91.2107369400037,53451.48674808001 2024-11-03,17:45:59.000,308,11038565,13725,0,1730655958,12979.300092699988,91.39401432000159,53451.4587996 2024-11-03,17:46:00.000,308,11038605,13605,0,1730655959,12979.212520669993,91.5913899599982,53451.40988976 2024-11-03,17:46:01.000,308,11038579,13685,0,1730655960,12979.131684949993,91.76056908000464,53451.43783824001 2024-11-03,17:46:02.000,308,11038550,13885,0,1730655961,12979.050849229992,91.92269907000446,53451.38892840001 2024-11-03,17:46:03.000,308,11038514,13925,0,1730655962,12978.996958750002,92.09187819000363,53451.23521176 2024-11-03,17:46:04.000,308,11038600,13885,0,1730655963,12978.909386719992,92.17646775000321,53451.23521176 2024-11-03,17:46:05.000,308,11038526,13925,0,1730655964,12978.895914100001,92.3244994800043,53451.13040496001 2024-11-03,17:46:06.000,308,11038573,13885,0,1730655965,12978.929595649992,92.4584329499994,53451.13040496001 2024-11-03,17:46:07.000,308,11038652,13845,0,1730655966,12978.828550999991,92.57826816000306,53451.06752088 2024-11-03,17:46:08.000,308,11038582,13805,0,1730655967,12978.848759929992,92.72629989000416,53450.990662560005 2024-11-03,17:46:09.000,308,11038553,13845,0,1730655968,12978.862232549996,92.8179385800031,53450.93476560001 2024-11-03,17:46:10.000,308,11038566,13925,0,1730655969,12978.889177789992,92.95892118000484,53450.85092016 2024-11-03,17:46:11.000,308,11038570,13725,0,1730655970,12979.010431369992,93.01531421999971,53450.704190640005 2024-11-03,17:46:12.000,308,11038549,13845,0,1730655971,12978.996958750002,93.13514943000337,53450.76707472001 2024-11-03,17:46:13.000,308,11038544,13765,0,1730655972,12979.064321849997,93.29023029000382,53450.655280800005 2024-11-03,17:46:14.000,308,11038603,13765,0,1730655973,12979.145157569998,93.41711462999956,53450.585409600004 2024-11-03,17:46:15.000,308,11038509,13845,0,1730655974,12979.151893879993,93.42416375999892,53450.59239672 2024-11-03,17:46:16.000,308,11038594,13965,0,1730655975,12979.185575429998,93.5228515800045,53450.42470584 2024-11-03,17:46:17.000,308,11038578,13925,0,1730655976,12979.185575429998,93.61449027000344,53450.36182176001 2024-11-03,17:46:18.000,308,11038592,14005,0,1730655977,12979.199048050003,93.69907983000303,53450.38278312001 2024-11-03,17:46:19.000,308,11038578,13925,0,1730655978,12979.185575429998,93.78366939000261,53450.27797632 2024-11-03,17:46:20.000,308,11038522,13685,0,1730655979,12979.172102809993,93.89645546999964,53450.28496344 2024-11-03,17:46:21.000,308,11038595,13725,0,1730655980,12979.131684949993,93.93875025000307,53450.201118000004 2024-11-03,17:46:22.000,308,11038641,13645,0,1730655981,12979.205784359998,94.02333981000265,53450.11727256 2024-11-03,17:46:23.000,308,11038554,13725,0,1730655982,12979.185575429998,94.10792937000224,53450.08932408 2024-11-03,17:46:24.000,308,11038601,13765,0,1730655983,12979.219256979988,94.18546980000247,53450.04740136001 2024-11-03,17:46:25.000,308,11038518,13765,0,1730655984,12979.360719489989,94.24891197000397,53449.94958168 2024-11-03,17:46:26.000,308,11038611,13805,0,1730655985,12979.360719489989,94.3123541399982,53449.9216332 2024-11-03,17:46:27.000,308,11038560,13645,0,1730655986,12979.407873659999,94.41809109000314,53449.82381352 2024-11-03,17:46:28.000,308,11038547,13645,0,1730655987,12979.508918309999,94.50268065000273,53449.76092944001 2024-11-03,17:46:29.000,308,11038613,13805,0,1730655988,12979.58975403,94.5731719500036,53449.71201960001 2024-11-03,17:46:30.000,308,11038580,14205,0,1730655989,12979.616699269995,94.61546672999975,53449.579264320004 2024-11-03,17:46:31.000,308,11038575,13925,0,1730655990,12979.798579639995,94.64366325000447,53449.57227720001 2024-11-03,17:46:32.000,308,11038497,13845,0,1730655991,12979.89288798,94.65071238000382,53449.59323856001 2024-11-03,17:46:33.000,308,11038602,13965,0,1730655992,12979.960251079996,94.74235107000277,53449.40458632001 2024-11-03,17:46:34.000,308,11038576,14045,0,1730655993,12980.115186210001,94.75644933000149,53449.33471512001 2024-11-03,17:46:35.000,308,11038529,13885,0,1730655994,12980.243176099997,94.79874410999764,53449.29977952 2024-11-03,17:46:36.000,308,11038591,13965,0,1730655995,12980.357693370002,94.7705475900002,53449.2229212 2024-11-03,17:46:37.000,308,11038536,14005,0,1730655996,12980.458738019988,94.78464584999892,53449.146062880005 2024-11-03,17:46:38.000,308,11038594,13925,0,1730655997,12980.512628499993,94.81284237000364,53449.16702424001 2024-11-03,17:46:39.000,308,11038542,13885,0,1730655998,12980.627145769999,94.81284237000364,53449.04125608001 2024-11-03,17:46:40.000,308,11038570,13925,0,1730655999,12980.707981489999,94.80579324000428,53449.048243200006 2024-11-03,17:46:41.000,308,11038618,13885,0,1730656000,12980.76860828,94.83398976000171,53448.99933336001 2024-11-03,17:46:42.000,308,11038506,13725,0,1730656001,12980.856180309995,94.85513714999979,53448.859590960004 2024-11-03,17:46:43.000,308,11038522,14005,0,1730656002,12980.91007079,94.84808802000043,53448.8386296 2024-11-03,17:46:44.000,308,11038614,13805,0,1730656003,12980.98417019999,94.9185793200013,53448.80369400001 2024-11-03,17:46:45.000,308,11038619,13765,0,1730656004,12981.02458805999,94.91153019000194,53448.79670688 2024-11-03,17:46:46.000,308,11038481,14005,0,1730656005,12981.098687469996,94.9538249699981,53448.65696448 2024-11-03,17:46:47.000,308,11038553,13565,0,1730656006,12981.19299581,94.96792323000409,53448.642990240005 2024-11-03,17:46:48.000,308,11038521,13565,0,1730656007,12981.300776769996,94.97497236000345,53448.594080400006 2024-11-03,17:46:49.000,308,11038536,13845,0,1730656008,12981.388348799992,95.01021801000024,53448.524209200004 2024-11-03,17:46:50.000,308,11038587,13725,0,1730656009,12981.523074999997,95.0172671399996,53448.51722208001 2024-11-03,17:46:51.000,308,11038575,13725,0,1730656010,12981.563492859997,95.09480756999983,53448.41241528 2024-11-03,17:46:52.000,308,11038510,13965,0,1730656011,12981.745373229998,95.03136539999832,53448.405428160004 2024-11-03,17:46:53.000,308,11038542,13925,0,1730656012,12981.799263709989,95.00316888000089,53448.377479680006 2024-11-03,17:46:54.000,308,11038598,13925,0,1730656013,12981.90030835999,94.98907062000217,53448.33555696 2024-11-03,17:46:55.000,308,11038615,13645,0,1730656014,12981.98788039,94.96792323000409,53448.30062136001 2024-11-03,17:46:56.000,308,11038514,13925,0,1730656015,12982.18323337999,95.05956192000303,53448.258698640006 2024-11-03,17:46:57.000,308,11038537,13885,0,1730656016,12982.30448695999,95.03136539999832,53448.23075016001 2024-11-03,17:46:58.000,308,11038463,14045,0,1730656017,12982.41226792,94.99611975000153,53448.14690472 2024-11-03,17:46:59.000,308,11038552,13725,0,1730656018,12982.607620909992,95.01021801000024,53448.091007760006 2024-11-03,17:47:00.000,308,11038574,13805,0,1730656019,12982.728874489992,94.99611975000153,53448.15389184 2024-11-03,17:47:01.000,308,11038509,13525,0,1730656020,12982.924227479998,94.98907062000217,53448.021136560004 2024-11-03,17:47:02.000,308,11038493,13845,0,1730656021,12983.112844159994,94.94677583999874,53448.042097920006 2024-11-03,17:47:03.000,308,11038580,13885,0,1730656022,12983.274515599995,94.96087410000473,53448.08402064001 2024-11-03,17:47:04.000,308,11038546,13725,0,1730656023,12983.415978109995,94.9185793200013,53447.89536840001 2024-11-03,17:47:05.000,308,11038592,13765,0,1730656024,12983.59112217,94.98202149000281,53447.902355520004 2024-11-03,17:47:06.000,308,11038581,14085,0,1730656025,12983.779738849997,94.93267758000002,53447.88139416 2024-11-03,17:47:07.000,308,11038527,14005,0,1730656026,12983.975091840002,94.8833336700045,53447.874407040006 2024-11-03,17:47:08.000,308,11038581,13885,0,1730656027,12984.096345419988,94.91153019000194,53447.7905616 2024-11-03,17:47:09.000,308,11038636,13725,0,1730656028,12984.298434719989,94.84808802000043,53447.82549720001 2024-11-03,17:47:10.000,308,11038596,13605,0,1730656029,12984.513996639995,94.819891500003,53447.7905616 2024-11-03,17:47:11.000,308,11038506,14085,0,1730656030,12984.675668079995,94.82694063000235,53447.74863888001 2024-11-03,17:47:12.000,308,11038578,14045,0,1730656031,12984.918175239996,94.77759671999956,53447.74863888001 2024-11-03,17:47:13.000,308,11038531,13925,0,1730656032,12985.093319300002,94.7071054199987,53447.74165176 2024-11-03,17:47:14.000,308,11038563,13885,0,1730656033,12985.281935979998,94.69300715999998,53447.69972904001 2024-11-03,17:47:15.000,308,11038580,13645,0,1730656034,12985.457080039989,94.65776151000318,53447.71370328 2024-11-03,17:47:16.000,308,11038492,13765,0,1730656035,12985.64569672,94.66481064000254,53447.69274192 2024-11-03,17:47:17.000,308,11038594,13885,0,1730656036,12985.84104970999,94.65776151000318,53447.69972904001 2024-11-03,17:47:18.000,308,11038527,13885,0,1730656037,12985.975775909996,94.65071238000382,53447.60190936 2024-11-03,17:47:19.000,308,11038597,13965,0,1730656038,12986.184601519992,94.64366325000447,53447.67876768001 2024-11-03,17:47:20.000,308,11038587,13885,0,1730656039,12986.346272959992,94.65776151000318,53447.685754800004 2024-11-03,17:47:21.000,308,11038526,13925,0,1730656040,12986.528153329993,94.72120368000469,53447.64383208 2024-11-03,17:47:22.000,308,11038538,13805,0,1730656041,12986.629197979993,94.68595803000062,53447.6508192 2024-11-03,17:47:23.000,308,11038496,13845,0,1730656042,12986.784133109999,94.69300715999998,53447.6158836 2024-11-03,17:47:24.000,308,11038550,13925,0,1730656043,12986.93906823999,94.73530194000341,53447.62985784001 2024-11-03,17:47:25.000,308,11038538,13965,0,1730656044,12987.08053074999,94.65071238000382,53447.62287072 2024-11-03,17:47:26.000,308,11038502,13685,0,1730656045,12987.195048019996,94.67890890000126,53447.685754800004 2024-11-03,17:47:27.000,308,11038592,13565,0,1730656046,12987.336510529996,94.68595803000062,53447.72767752001 2024-11-03,17:47:28.000,308,11038554,14085,0,1730656047,12987.437555179997,94.62956498999847,53447.74165176 2024-11-03,17:47:29.000,308,11038614,14045,0,1730656048,12987.558808759997,94.65071238000382,53447.72767752001 2024-11-03,17:47:30.000,308,11038582,13565,0,1730656049,12987.733952819988,94.60136847000103,53447.7905616 2024-11-03,17:47:31.000,308,11038643,14085,0,1730656050,12987.855206399989,94.5731719500036,53447.76960024 2024-11-03,17:47:32.000,308,11038574,13725,0,1730656051,12988.023614149999,94.60136847000103,53447.804535840005 2024-11-03,17:47:33.000,308,11038510,13605,0,1730656052,12988.09771355999,94.59431934000168,53447.804535840005 2024-11-03,17:47:34.000,308,11038637,13885,0,1730656053,12988.20549452,94.61546672999975,53447.88139416 2024-11-03,17:47:35.000,308,11038569,13765,0,1730656054,12988.36716596,94.65776151000318,53447.88139416 2024-11-03,17:47:36.000,308,11038536,13765,0,1730656055,12988.481683229991,94.67890890000126,53447.89536840001 2024-11-03,17:47:37.000,308,11038579,13725,0,1730656056,12988.582727879992,94.58022108000296,53447.874407040006 2024-11-03,17:47:38.000,308,11038530,13725,0,1730656057,12988.623145739992,94.6084176000004,53447.95825248 2024-11-03,17:47:39.000,308,11038652,14165,0,1730656058,12988.717454079997,94.55907369000488,53448.00716232 2024-11-03,17:47:40.000,308,11038507,13765,0,1730656059,12988.771344560002,94.6084176000004,53448.021136560004 2024-11-03,17:47:41.000,308,11038519,14045,0,1730656060,12988.865652899993,94.61546672999975,53448.070046400004 2024-11-03,17:47:42.000,308,11038507,13725,0,1730656061,12988.818498729997,94.5731719500036,53448.070046400004 2024-11-03,17:47:43.000,308,11038522,13845,0,1730656062,12988.879125519998,94.61546672999975,53448.139917600005 2024-11-03,17:47:44.000,308,11038577,13965,0,1730656063,12988.912807070003,94.62956498999847,53448.209788800006 2024-11-03,17:47:45.000,308,11038614,13725,0,1730656064,12988.933015999988,94.65776151000318,53448.32856984001 2024-11-03,17:47:46.000,308,11038554,13885,0,1730656065,12988.885861829993,94.59431934000168,53448.32856984001 2024-11-03,17:47:47.000,308,11038590,13765,0,1730656066,12988.899334449998,94.60136847000103,53448.356518320004 2024-11-03,17:47:48.000,308,11038478,13925,0,1730656067,12988.946488619993,94.61546672999975,53448.44036376 2024-11-03,17:47:49.000,308,11038518,13805,0,1730656068,12988.926279689993,94.62956498999847,53448.44735088001 2024-11-03,17:47:50.000,308,11038537,13565,0,1730656069,12988.879125519998,94.72120368000469,53448.524209200004 2024-11-03,17:47:51.000,308,11038519,13565,0,1730656070,12988.798289799997,94.67890890000126,53448.50324784 2024-11-03,17:47:52.000,308,11038587,13965,0,1730656071,12988.818498729997,94.75644933000149,53448.63600312001 2024-11-03,17:47:53.000,308,11038494,13925,0,1730656072,12988.730926700002,94.80579324000428,53448.70587432001 2024-11-03,17:47:54.000,308,11038536,13725,0,1730656073,12988.683772529992,94.84808802000043,53448.65696448 2024-11-03,17:47:55.000,308,11038602,13925,0,1730656074,12988.629882050001,94.89743193000322,53448.81766824 2024-11-03,17:47:56.000,308,11038567,13805,0,1730656075,12988.596200499996,94.96087410000473,53448.78971976 2024-11-03,17:47:57.000,308,11038506,13645,0,1730656076,12988.501892159991,94.98202149000281,53448.8386296 2024-11-03,17:47:58.000,308,11038551,13965,0,1730656077,12988.542310019991,95.02431626999896,53448.908500800004 2024-11-03,17:47:59.000,308,11038509,14005,0,1730656078,12988.495155849996,95.04546366000432,53448.880552320006 2024-11-03,17:48:00.000,308,11038566,13765,0,1730656079,12988.40084750999,95.11595495999791,53448.99234624 2024-11-03,17:48:01.000,308,11038562,13885,0,1730656080,12988.333484409995,95.17234800000006,53449.04125608001 2024-11-03,17:48:02.000,308,11038643,13765,0,1730656081,12988.17854927999,95.20759365000413,53449.09016592001 2024-11-03,17:48:03.000,308,11038576,13725,0,1730656082,12988.15834034999,95.30628147000243,53449.06920456001 2024-11-03,17:48:04.000,308,11038587,13765,0,1730656083,12988.111186179995,95.3767727700033,53449.13208864 2024-11-03,17:48:05.000,308,11038516,13685,0,1730656084,12987.97645997999,95.44726407000417,53449.20195984 2024-11-03,17:48:06.000,308,11038547,13805,0,1730656085,12987.969723669994,95.4754605900016,53449.27183104 2024-11-03,17:48:07.000,308,11038482,13845,0,1730656086,12987.821524849998,95.53185363000375,53449.27183104 2024-11-03,17:48:08.000,308,11038502,13925,0,1730656087,12987.727216509993,95.61644319000334,53449.2927924 2024-11-03,17:48:09.000,308,11038499,14005,0,1730656088,12987.626171859993,95.67283622999821,53449.411573440004 2024-11-03,17:48:10.000,308,11038577,14205,0,1730656089,12987.585753999992,95.77152405000379,53449.432534800006 2024-11-03,17:48:11.000,308,11038542,13845,0,1730656090,12987.471236730002,95.84906448000402,53449.579264320004 2024-11-03,17:48:12.000,308,11038533,13805,0,1730656091,12987.403873629992,95.8208679599993,53449.551315840006 2024-11-03,17:48:13.000,308,11038669,14245,0,1730656092,12987.289356360001,95.88431013000081,53449.58625144 2024-11-03,17:48:14.000,308,11038518,13885,0,1730656093,12987.18157539999,95.94070317000296,53449.59323856001 2024-11-03,17:48:15.000,308,11038497,13805,0,1730656094,12987.08053074999,96.0323418600019,53449.62817416 2024-11-03,17:48:16.000,308,11038497,13845,0,1730656095,12986.992958719995,96.0675875099987,53449.698045360004 2024-11-03,17:48:17.000,308,11038538,13805,0,1730656096,12986.81781465999,96.11693142000149,53449.677084 2024-11-03,17:48:18.000,308,11038587,13725,0,1730656097,12986.703297389999,96.20152098000108,53449.82381352 2024-11-03,17:48:19.000,308,11038510,13725,0,1730656098,12986.656143219989,96.27201228000195,53449.83778776001 2024-11-03,17:48:20.000,308,11038513,13685,0,1730656099,12986.514680709988,96.37070010000025,53449.84477488 2024-11-03,17:48:21.000,308,11038513,13725,0,1730656100,12986.400163439997,96.48348618000455,53449.84477488 2024-11-03,17:48:22.000,308,11038626,13925,0,1730656101,12986.278909859997,96.64561617000436,53449.89368472 2024-11-03,17:48:23.000,308,11038584,13805,0,1730656102,12986.164392589992,96.80069703000481,53449.9216332 2024-11-03,17:48:24.000,308,11038500,14085,0,1730656103,12986.022930079991,96.94167962999927,53449.94259456 2024-11-03,17:48:25.000,308,11038523,14085,0,1730656104,12985.90167649999,97.16725179000059,53449.94259456 2024-11-03,17:48:26.000,308,11038551,13725,0,1730656105,12985.814104469995,97.29413613000361,53450.12425968001 2024-11-03,17:48:27.000,308,11038625,13765,0,1730656106,12985.69958719999,97.49856089999957,53450.1312468 2024-11-03,17:48:28.000,308,11038598,13965,0,1730656107,12985.585069929999,97.6888874100041,53450.18015664 2024-11-03,17:48:29.000,308,11038519,13765,0,1730656108,12985.463816349999,97.90036130999943,53450.17316952001 2024-11-03,17:48:30.000,308,11038567,13805,0,1730656109,12985.329090149993,98.1329826000001,53450.15919528 2024-11-03,17:48:31.000,308,11038561,13725,0,1730656110,12985.254990740003,98.37265302000014,53450.222079360006 2024-11-03,17:48:32.000,308,11038569,13925,0,1730656111,12985.201100259997,98.58412692000275,53450.38278312001 2024-11-03,17:48:33.000,308,11038624,14245,0,1730656112,12985.079846679997,98.8026499500047,53450.368808880005 2024-11-03,17:48:34.000,308,11038516,13805,0,1730656113,12985.032692510002,98.95068167999852,53450.389770240006 2024-11-03,17:48:35.000,308,11038566,13885,0,1730656114,12984.945120479992,99.2960890500035,53450.43169296001 2024-11-03,17:48:36.000,308,11038620,13845,0,1730656115,12984.884493689991,99.47936643000139,53450.49457704 2024-11-03,17:48:37.000,308,11038650,13845,0,1730656116,12984.844075829991,99.76133163000486,53450.557461120006 2024-11-03,17:48:38.000,308,11038538,13885,0,1730656117,12984.72282224999,100.02919857000234,53450.56444824 2024-11-03,17:48:39.000,308,11038494,13765,0,1730656118,12984.56115080999,100.31116376999853,53450.56444824 2024-11-03,17:48:40.000,308,11038529,14005,0,1730656119,12984.453369849994,100.62132548999944,53450.66925504 2024-11-03,17:48:41.000,308,11038544,13925,0,1730656120,12984.35906150999,100.96673286000441,53450.71117776 2024-11-03,17:48:42.000,308,11038530,13725,0,1730656121,12984.177181139989,101.21345241000381,53450.753100480004 2024-11-03,17:48:43.000,308,11038562,13645,0,1730656122,12983.988564459993,101.49541761,53450.80899744 2024-11-03,17:48:44.000,308,11038556,13925,0,1730656123,12983.853838260002,101.78443194000283,53450.85790728 2024-11-03,17:48:45.000,308,11038619,13885,0,1730656124,12983.665221579991,102.08754453000438,53450.81598456001 2024-11-03,17:48:46.000,308,11038515,13885,0,1730656125,12983.517022759996,102.2990184299997,53450.83694592 2024-11-03,17:48:47.000,308,11038565,13805,0,1730656126,12983.335142389995,102.61622927999997,53450.84393304001 2024-11-03,17:48:48.000,308,11038523,13845,0,1730656127,12983.11958046999,102.95458751999831,53450.941752720006 2024-11-03,17:48:49.000,308,11038514,13765,0,1730656128,12982.957909029989,103.14491403000284,53450.93476560001 2024-11-03,17:48:50.000,308,11038540,14005,0,1730656129,12982.789501279993,103.42687922999903,53450.95572696 2024-11-03,17:48:51.000,308,11038469,13885,0,1730656130,12982.600884599997,103.75818833999801,53450.96271408001 2024-11-03,17:48:52.000,308,11038552,13805,0,1730656131,12982.398795299996,104.04720267000084,53451.0046368 2024-11-03,17:48:53.000,308,11038575,14005,0,1730656132,12982.16976076,104.37851177999983,53451.06053376001 2024-11-03,17:48:54.000,308,11038544,13845,0,1730656133,12981.98788039,104.66752611000265,53450.99764968 2024-11-03,17:48:55.000,308,11038559,13765,0,1730656134,12981.785791089998,104.98473696000292,53450.97668832 2024-11-03,17:48:56.000,308,11038517,13925,0,1730656135,12981.603910719998,105.33719345999998,53450.990662560005 2024-11-03,17:48:57.000,308,11038514,13965,0,1730656136,12981.361403559997,105.68260082999768,53450.88585576001 2024-11-03,17:48:58.000,308,11038492,13965,0,1730656137,12981.139105329996,106.08440124000481,53450.90681712 2024-11-03,17:48:59.000,308,11038543,13845,0,1730656138,12980.93027972,106.48620165000466,53450.92777848 2024-11-03,17:49:00.000,308,11038603,13925,0,1730656139,12980.70124517999,106.91619858000195,53450.94873984 2024-11-03,17:49:01.000,308,11038484,13765,0,1730656140,12980.478946949988,107.24750769000093,53450.91380424001 2024-11-03,17:49:02.000,308,11038546,14085,0,1730656141,12980.229703479992,107.64225897000142,53450.85092016 2024-11-03,17:49:03.000,308,11038493,13965,0,1730656142,12980.027614179991,108.05815763999999,53450.86489440001 2024-11-03,17:49:04.000,308,11038629,13885,0,1730656143,12979.818788569995,108.47405630999856,53450.83694592 2024-11-03,17:49:05.000,308,11038527,14045,0,1730656144,12979.70427129999,108.91110237000248,53450.85092016 2024-11-03,17:49:06.000,308,11038540,13885,0,1730656145,12979.66385343999,109.31290278000233,53450.8299588 2024-11-03,17:49:07.000,308,11038594,13725,0,1730656146,12979.488709379999,109.6935558000041,53450.7600876 2024-11-03,17:49:08.000,308,11038579,13845,0,1730656147,12979.394401039994,110.06715968999924,53450.69720352001 2024-11-03,17:49:09.000,308,11038617,14045,0,1730656148,12979.340510559989,110.4971566200038,53450.66925504 2024-11-03,17:49:10.000,308,11038564,14005,0,1730656149,12979.353983179994,110.80731834000471,53450.73213912 2024-11-03,17:49:11.000,308,11038584,13965,0,1730656150,12979.313565319993,111.15272571000241,53450.59938384001 2024-11-03,17:49:12.000,308,11038598,13845,0,1730656151,12979.374192109994,111.42764177999925,53450.55047400001 2024-11-03,17:49:13.000,308,11038548,13765,0,1730656152,12979.327037939998,111.73780350000015,53450.487589920005 2024-11-03,17:49:14.000,308,11038572,13965,0,1730656153,12979.320301629989,111.94927740000276,53450.43169296001 2024-11-03,17:49:15.000,308,11038561,13685,0,1730656154,12979.333774249993,112.22419346999959,53450.4456672 2024-11-03,17:49:16.000,308,11038444,13925,0,1730656155,12979.421346279989,112.47796214999835,53450.33387328 2024-11-03,17:49:17.000,308,11038573,14005,0,1730656156,12979.414609969994,112.81632039000397,53450.33387328 2024-11-03,17:49:18.000,308,11038583,13845,0,1730656157,12979.455027829994,113.04189254999801,53450.27797632 2024-11-03,17:49:19.000,308,11038592,13765,0,1730656158,12979.401137349989,113.3379560100002,53450.28496344 2024-11-03,17:49:20.000,308,11038551,13885,0,1730656159,12979.441555209989,113.62697034000303,53450.14522104001 2024-11-03,17:49:21.000,308,11038507,13685,0,1730656160,12979.407873659999,113.8948372800005,53450.13823392 2024-11-03,17:49:22.000,308,11038596,13765,0,1730656161,12979.380928419989,114.21204813000077,53450.103298320006 2024-11-03,17:49:23.000,308,11038615,13805,0,1730656162,12979.401137349989,114.49401333000424,53450.033427120004 2024-11-03,17:49:24.000,308,11038549,13765,0,1730656163,12979.56280878999,114.73368375000427,53450.054388480006 2024-11-03,17:49:25.000,308,11038586,13845,0,1730656164,12979.596490339994,115.05089460000454,53449.97054304 2024-11-03,17:49:26.000,308,11038628,13885,0,1730656165,12979.76489808999,115.36105631999817,53449.90765896001 2024-11-03,17:49:27.000,308,11038538,13645,0,1730656166,12979.838997499995,115.6148250000042,53449.9216332 2024-11-03,17:49:28.000,308,11038502,13845,0,1730656167,12979.993932630001,115.84744629000488,53449.89368472 2024-11-03,17:49:29.000,308,11038564,13725,0,1730656168,12980.115186210001,116.11531323000236,53449.87272336 2024-11-03,17:49:30.000,308,11038604,13845,0,1730656169,12980.243176099997,116.38318016999983,53449.816826400005 2024-11-03,17:49:31.000,308,11038567,13725,0,1730656170,12980.324011819997,116.64399797999795,53449.719006720006 2024-11-03,17:49:32.000,308,11038592,13805,0,1730656171,12980.465474329998,116.87661926999863,53449.69105824001 2024-11-03,17:49:33.000,308,11038611,13925,0,1730656172,12980.579991599989,117.16563360000146,53449.64214840001 2024-11-03,17:49:34.000,308,11038581,13805,0,1730656173,12980.694508869994,117.44054966999829,53449.71201960001 2024-11-03,17:49:35.000,308,11038591,14005,0,1730656174,12980.82923507,117.70841661000304,53449.57227720001 2024-11-03,17:49:36.000,308,11038581,13885,0,1730656175,12980.91007079,117.97628355000052,53449.57227720001 2024-11-03,17:49:37.000,308,11038576,13765,0,1730656176,12981.0515333,118.2723470100027,53449.45349616001 2024-11-03,17:49:38.000,308,11038517,13725,0,1730656177,12981.186259499991,118.5190665600021,53449.383624960006 2024-11-03,17:49:39.000,308,11038575,14005,0,1730656178,12981.273831530001,118.77988437000022,53449.39061208 2024-11-03,17:49:40.000,308,11038510,13925,0,1730656179,12981.341194629997,119.09709522000048,53449.32074088 2024-11-03,17:49:41.000,308,11038588,14005,0,1730656180,12981.448975589992,119.41430607000075,53449.27183104 2024-11-03,17:49:42.000,308,11038575,13565,0,1730656181,12981.442239279997,119.72446779000165,53449.29977952 2024-11-03,17:49:43.000,308,11038569,14165,0,1730656182,12981.489393449992,120.02053125000384,53449.25086968 2024-11-03,17:49:44.000,308,11038568,14085,0,1730656183,12981.543283929997,120.3377421000041,53449.215934080006 2024-11-03,17:49:45.000,308,11038589,13805,0,1730656184,12981.509602379992,120.67610034000245,53449.12510152 2024-11-03,17:49:46.000,308,11038466,13965,0,1730656185,12981.550020239993,120.90167250000377,53449.00632048 2024-11-03,17:49:47.000,308,11038556,14085,0,1730656186,12981.570229169993,121.24707987000147,53448.99933336001 2024-11-03,17:49:48.000,308,11038629,13845,0,1730656187,12981.597174410002,121.47970116000215,53448.95042352001 2024-11-03,17:49:49.000,308,11038559,13805,0,1730656188,12981.644328579998,121.71232245000283,53448.908500800004 2024-11-03,17:49:50.000,308,11038600,13765,0,1730656189,12981.664537509998,121.93084548000479,53448.81766824 2024-11-03,17:49:51.000,308,11038573,13765,0,1730656190,12981.745373229998,122.14231938000012,53448.81766824 2024-11-03,17:49:52.000,308,11038521,13805,0,1730656191,12981.806000019998,122.4383828400023,53448.71984856 2024-11-03,17:49:53.000,308,11038540,13805,0,1730656192,12981.853154189994,122.6498567400049,53448.740809920004 2024-11-03,17:49:54.000,308,11038578,13925,0,1730656193,12981.947462529999,122.84018325000216,53448.67093872 2024-11-03,17:49:55.000,308,11038587,13885,0,1730656194,12981.947462529999,123.02346063000005,53448.642990240005 2024-11-03,17:49:56.000,308,11038583,13925,0,1730656195,12982.08892504,123.24903279000137,53448.524209200004 2024-11-03,17:49:57.000,308,11038675,13845,0,1730656196,12982.12260658999,123.43231016999925,53448.426389520006 2024-11-03,17:49:58.000,308,11038531,13845,0,1730656197,12982.28427802999,123.59444015999907,53448.405428160004 2024-11-03,17:49:59.000,308,11038575,13925,0,1730656198,12982.439213159996,123.76361927999824,53448.3145956 2024-11-03,17:50:00.000,308,11038524,13485,0,1730656199,12982.634566150002,123.91165100999933,53448.237737280004 2024-11-03,17:50:01.000,308,11038549,13565,0,1730656200,12982.809710209993,124.08787925999786,53448.16786608 2024-11-03,17:50:02.000,308,11038521,13885,0,1730656201,12983.005063199998,124.26410751000367,53448.07703352 2024-11-03,17:50:03.000,308,11038568,13925,0,1730656202,12983.20041618999,124.39804097999877,53448.02812368 2024-11-03,17:50:04.000,308,11038547,13645,0,1730656203,12983.44292334999,124.54607270999986,53447.95126536 2024-11-03,17:50:05.000,308,11038528,13765,0,1730656204,12983.678694199996,124.65885879000416,53447.874407040006 2024-11-03,17:50:06.000,308,11038573,13885,0,1730656205,12983.887519809992,124.82803791000333,53447.81152296 2024-11-03,17:50:07.000,308,11038530,13685,0,1730656206,12984.143499589998,124.84918530000141,53447.67178056 2024-11-03,17:50:08.000,308,11038611,14005,0,1730656207,12984.392743059994,124.91967660000228,53447.6158836 2024-11-03,17:50:09.000,308,11038557,14085,0,1730656208,12984.70934963,124.95492224999907,53447.55998664001 2024-11-03,17:50:10.000,308,11038529,14045,0,1730656209,12984.992274650001,124.89148008000484,53447.43421848 2024-11-03,17:50:11.000,308,11038540,13965,0,1730656210,12985.295408599988,124.98311877000378,53447.40627 2024-11-03,17:50:12.000,308,11038595,13845,0,1730656211,12985.585069929999,124.91967660000228,53447.399282880004 2024-11-03,17:50:13.000,308,11038613,14045,0,1730656212,12985.78715923,124.8844309499982,53447.24556624001 2024-11-03,17:50:14.000,308,11038540,13725,0,1730656213,12986.090293180001,124.933774860001,53447.21761776 2024-11-03,17:50:15.000,308,11038553,14005,0,1730656214,12986.386690819993,124.8985292100042,53447.19665640001 2024-11-03,17:50:16.000,308,11038554,13925,0,1730656215,12986.595516429988,124.85623443000077,53447.035952640006 2024-11-03,17:50:17.000,308,11038564,13885,0,1730656216,12986.91885930999,124.82098878000397,53447.00101704 2024-11-03,17:50:18.000,308,11038547,13925,0,1730656217,12987.18831171,124.7857431299999,53446.98704280001 2024-11-03,17:50:19.000,308,11038455,13885,0,1730656218,12987.457764109997,124.81393965000461,53446.97306856 2024-11-03,17:50:20.000,308,11038534,13925,0,1730656219,12987.747425439993,124.77164487000118,53446.85428752 2024-11-03,17:50:21.000,308,11038540,13805,0,1730656220,12988.05729569999,124.71525182999903,53446.80537768 2024-11-03,17:50:22.000,308,11038455,13645,0,1730656221,12988.38737489,124.6377113999988,53446.79140344001 2024-11-03,17:50:23.000,308,11038560,14005,0,1730656222,12988.697245149997,124.62361314000009,53446.66563528 2024-11-03,17:50:24.000,308,11038520,13805,0,1730656223,12989.054269579989,124.57426923000457,53446.60275120001 2024-11-03,17:50:25.000,308,11038515,13565,0,1730656224,12989.44497556,124.46853227999964,53446.64467392 2024-11-03,17:50:26.000,308,11038666,14045,0,1730656225,12989.734636889996,124.35574620000261,53446.54685424 2024-11-03,17:50:27.000,308,11038548,14045,0,1730656226,12990.037770839997,124.31345141999918,53446.47698304 2024-11-03,17:50:28.000,308,11038485,14125,0,1730656227,12990.381322649999,124.20771447000152,53446.35121488 2024-11-03,17:50:29.000,308,11038530,14005,0,1730656228,12990.63730242999,124.18656708000344,53446.393137600004 2024-11-03,17:50:30.000,308,11038617,13845,0,1730656229,12990.994326859996,124.06673186999978,53446.38615048001 2024-11-03,17:50:31.000,308,11038582,14005,0,1730656230,12991.216625089997,124.05263361000107,53446.3232664 2024-11-03,17:50:32.000,308,11038542,13965,0,1730656231,12991.479341179998,124.04558448000171,53446.225446720004 2024-11-03,17:50:33.000,308,11038522,14005,0,1730656232,12991.73532095999,124.01738796000427,53446.21147248 2024-11-03,17:50:34.000,308,11038454,13765,0,1730656233,12991.971091809995,124.05968274000043,53446.23942096001 2024-11-03,17:50:35.000,308,11038637,13845,0,1730656234,12992.206862660001,124.06673186999978,53446.183524 2024-11-03,17:50:36.000,308,11038555,13925,0,1730656235,12992.449369820002,124.02443709000363,53446.10666568 2024-11-03,17:50:37.000,308,11038525,14005,0,1730656236,12992.725558529994,124.0808301299985,53446.07173008001 2024-11-03,17:50:38.000,308,11038565,13725,0,1730656237,12992.947856759994,124.11607578000257,53446.08570432 2024-11-03,17:50:39.000,308,11038586,13925,0,1730656238,12993.271199639996,124.10902665000322,53446.00185888001 2024-11-03,17:50:40.000,308,11038505,14165,0,1730656239,12993.554124659997,124.08787925999786,53446.057755840004 2024-11-03,17:50:41.000,308,11038491,13925,0,1730656240,12993.810104439988,124.1301740400013,53446.02282024001 2024-11-03,17:50:42.000,308,11038560,13925,0,1730656241,12994.07282052999,124.10902665000322,53446.03679448 2024-11-03,17:50:43.000,308,11038535,13885,0,1730656242,12994.36248186,124.17246882000472,53446.03679448 2024-11-03,17:50:44.000,308,11038550,13925,0,1730656243,12994.645406880001,124.15132142999937,53446.01583312 2024-11-03,17:50:45.000,308,11038641,13765,0,1730656244,12994.921595589993,124.15132142999937,53446.07173008001 2024-11-03,17:50:46.000,308,11038598,13685,0,1730656245,12995.265147399994,124.12312491000193,53446.06474296 2024-11-03,17:50:47.000,308,11038597,13765,0,1730656246,12995.62217183,124.10197752000386,53446.06474296 2024-11-03,17:50:48.000,308,11038542,13925,0,1730656247,12995.918569469992,124.05263361000107,53446.09269144 2024-11-03,17:50:49.000,308,11038541,13845,0,1730656248,12996.248648659988,123.98919143999956,53446.14160128 2024-11-03,17:50:50.000,308,11038519,13805,0,1730656249,12996.545046299994,123.9821423100002,53446.1136528 2024-11-03,17:50:51.000,308,11038560,13725,0,1730656250,12996.888598109996,123.86230710000382,53446.03679448 2024-11-03,17:50:52.000,308,11038609,13725,0,1730656251,12997.171523129997,123.92574926999805,53446.057755840004 2024-11-03,17:50:53.000,308,11038601,13965,0,1730656252,12997.474657079998,123.84115970999846,53446.13461416 2024-11-03,17:50:54.000,308,11038511,13925,0,1730656253,12997.723900549994,123.82001232000039,53446.14160128 2024-11-03,17:50:55.000,308,11038506,14085,0,1730656254,12998.006825569995,123.78476667000359,53446.127627040005 2024-11-03,17:50:56.000,308,11038578,13845,0,1730656255,12998.350377379997,123.74247189000016,53446.127627040005 2024-11-03,17:50:57.000,308,11038544,13885,0,1730656256,12998.626566090003,123.700177110004,53446.08570432 2024-11-03,17:50:58.000,308,11038608,13845,0,1730656257,12998.97685421,123.62263668000378,53446.23942096001 2024-11-03,17:50:59.000,308,11038607,13685,0,1730656258,12999.31366970999,123.65788233000058,53446.21845960001 2024-11-03,17:51:00.000,308,11038484,13725,0,1730656259,12999.650485209997,123.58034190000035,53446.23243384 2024-11-03,17:51:01.000,308,11038566,13845,0,1730656260,12999.973828089998,123.51689972999884,53446.28134368 2024-11-03,17:51:02.000,308,11038577,13885,0,1730656261,13000.31064358999,123.50280147000012,53446.28134368 2024-11-03,17:51:03.000,308,11038595,14125,0,1730656262,13000.647459089996,123.46755582000333,53446.38615048001 2024-11-03,17:51:04.000,308,11038472,13805,0,1730656263,13000.984274590002,123.43231016999925,53446.40012472 2024-11-03,17:51:05.000,308,11038594,13725,0,1730656264,13001.240254369994,123.41116278000118,53446.44903456 2024-11-03,17:51:06.000,308,11038563,13885,0,1730656265,13001.55686094,123.44640842999797,53446.44204744 2024-11-03,17:51:07.000,308,11038586,13765,0,1730656266,13001.866731199996,123.39706452000246,53446.51890576 2024-11-03,17:51:08.000,308,11038511,13925,0,1730656267,13002.089029429997,123.36886799999775,53446.52589288001 2024-11-03,17:51:09.000,308,11038571,13845,0,1730656268,13002.459526479994,123.36886799999775,53446.581789840006 2024-11-03,17:51:10.000,308,11038539,13845,0,1730656269,13002.83002352999,123.31247496000287,53446.65864816 2024-11-03,17:51:11.000,308,11038520,13805,0,1730656270,13003.274619989992,123.1432958400037,53446.66563528 2024-11-03,17:51:12.000,308,11038498,13725,0,1730656271,13003.739425379994,123.03755888999876,53446.749480720006 2024-11-03,17:51:13.000,308,11038624,13765,0,1730656272,13004.11665874,122.88952715999767,53446.82633904 2024-11-03,17:51:14.000,308,11038583,13765,0,1730656273,13004.581464130002,122.65690587000427,53446.868261760006 2024-11-03,17:51:15.000,308,11038562,13685,0,1730656274,13004.931752249999,122.48772674999782,53446.94512008 2024-11-03,17:51:16.000,308,11038560,13805,0,1730656275,13005.24835881999,122.27625285000249,53446.99402992 2024-11-03,17:51:17.000,308,11038525,14245,0,1730656276,13005.618855870001,122.10002460000396,53447.07088824 2024-11-03,17:51:18.000,308,11038677,13725,0,1730656277,13005.888308269998,121.94494374000351,53447.14774656 2024-11-03,17:51:19.000,308,11038571,13805,0,1730656278,13006.103870189989,121.84625591999793,53447.19665640001 2024-11-03,17:51:20.000,308,11038649,13965,0,1730656279,13006.38679520999,121.7828137500037,53447.29447608001 2024-11-03,17:51:21.000,308,11038581,13765,0,1730656280,13006.54846664999,121.60658549999789,53447.34338592001 2024-11-03,17:51:22.000,308,11038614,13845,0,1730656281,13006.750555949991,121.59953636999853,53447.40627 2024-11-03,17:51:23.000,308,11038538,13925,0,1730656282,13006.959381560002,121.56429072000174,53447.539025280006 2024-11-03,17:51:24.000,308,11038520,13805,0,1730656283,13007.127789309998,121.62068376000389,53447.685754800004 2024-11-03,17:51:25.000,308,11038600,14005,0,1730656284,13007.228833959998,121.54314333000366,53447.755626000006 2024-11-03,17:51:26.000,308,11038556,13565,0,1730656285,13007.370296469999,121.54314333000366,53447.77658736001 2024-11-03,17:51:27.000,308,11038620,13925,0,1730656286,13007.49155005,121.61363463000453,53447.8604328 2024-11-03,17:51:28.000,308,11038568,14045,0,1730656287,13007.62627624999,121.6347820200026,53447.91632976001 2024-11-03,17:51:29.000,308,11038571,13645,0,1730656288,13007.801420309996,121.5713398500011,53448.03511080001 2024-11-03,17:51:30.000,308,11038544,13765,0,1730656289,13007.942882819996,121.50084855000023,53448.11895624 2024-11-03,17:51:31.000,308,11038583,13925,0,1730656290,13008.178653670002,121.45855377000407,53448.19581456 2024-11-03,17:51:32.000,308,11038527,13485,0,1730656291,13008.400951899988,121.41625899000064,53448.25171152001 2024-11-03,17:51:33.000,308,11038569,13725,0,1730656292,13008.549150719999,121.30347291000362,53448.37049256001 2024-11-03,17:51:34.000,308,11038632,13725,0,1730656293,13008.737767399994,121.23298161000275,53448.475299360005 2024-11-03,17:51:35.000,308,11038569,13845,0,1730656294,13008.879229909995,121.21888335000403,53448.58709328001 2024-11-03,17:51:36.000,308,11038565,13725,0,1730656295,13008.94659300999,121.14134292000381,53448.73382280001 2024-11-03,17:51:37.000,308,11038637,13565,0,1730656296,13009.061110279996,121.16249031000189,53448.78971976 2024-11-03,17:51:38.000,308,11038518,13725,0,1730656297,13009.182363859996,121.12019552999845,53448.89452656 2024-11-03,17:51:39.000,308,11038633,13765,0,1730656298,13009.202572789996,121.13429379000445,53448.978372000005 2024-11-03,17:51:40.000,308,11038632,13805,0,1730656299,13009.290144819992,121.14134292000381,53449.09016592001 2024-11-03,17:51:41.000,308,11038638,13725,0,1730656300,13009.303617439997,121.13429379000445,53449.22990832 2024-11-03,17:51:42.000,308,11038466,13925,0,1730656301,13009.357507920002,121.19068682999932,53449.29977952 2024-11-03,17:51:43.000,308,11038609,13685,0,1730656302,13009.337298990002,121.21183422000468,53449.42554768001 2024-11-03,17:51:44.000,308,11038606,13885,0,1730656303,13009.303617439997,121.27527638999891,53449.481444640005 2024-11-03,17:51:45.000,308,11038513,13885,0,1730656304,13009.296881130002,121.27527638999891,53449.63516128 2024-11-03,17:51:46.000,308,11038579,13925,0,1730656305,13009.337298990002,121.34576768999978,53449.69105824001 2024-11-03,17:51:47.000,308,11038572,13885,0,1730656306,13009.269935889992,121.43035724999936,53449.865736240004 2024-11-03,17:51:48.000,308,11038555,13765,0,1730656307,13009.236254340001,121.45855377000407,53449.886697600006 2024-11-03,17:51:49.000,308,11038595,13605,0,1730656308,13009.175627550001,121.43035724999936,53450.02644000001 2024-11-03,17:51:50.000,308,11038533,13765,0,1730656309,13009.128473379991,121.57838898000045,53450.06836272 2024-11-03,17:51:51.000,308,11038575,14285,0,1730656310,13008.99374718,121.50084855000023,53450.18015664 2024-11-03,17:51:52.000,308,11038554,13725,0,1730656311,13008.91291146,121.54314333000366,53450.27797632 2024-11-03,17:51:53.000,308,11038584,13765,0,1730656312,13008.717558469994,121.52904506999766,53450.34784752 2024-11-03,17:51:54.000,308,11038499,13845,0,1730656313,13008.616513819994,121.52904506999766,53450.45265432 2024-11-03,17:51:55.000,308,11038514,13805,0,1730656314,13008.508732859998,121.47970116000215,53450.49457704 2024-11-03,17:51:56.000,308,11038585,14125,0,1730656315,13008.414424519993,121.48675029000151,53450.64130656 2024-11-03,17:51:57.000,308,11038544,13605,0,1730656316,13008.333588799993,121.5360942000043,53450.725152000006 2024-11-03,17:51:58.000,308,11038510,13725,0,1730656317,13008.232544149992,121.55724159000238,53450.76707472001 2024-11-03,17:51:59.000,308,11038556,13685,0,1730656318,13008.091081639992,121.55724159000238,53450.89983 2024-11-03,17:52:00.000,308,11038532,13765,0,1730656319,13007.922673889996,121.59248723999917,53450.91380424001 2024-11-03,17:52:01.000,308,11038549,13885,0,1730656320,13007.821629239996,121.6700276699994,53451.0046368 2024-11-03,17:52:02.000,308,11038597,13605,0,1730656321,13007.64648517999,121.71232245000283,53451.088482240004 2024-11-03,17:52:03.000,308,11038583,13885,0,1730656322,13007.451132189999,121.78986288000306,53451.1443792 2024-11-03,17:52:04.000,308,11038542,13845,0,1730656323,13007.282724439989,121.87445244000264,53451.16534056 2024-11-03,17:52:05.000,308,11038512,13525,0,1730656324,13007.201888719988,121.95199287000287,53451.1443792 2024-11-03,17:52:06.000,308,11038519,14285,0,1730656325,13007.094107759993,122.05068069000117,53451.256173120004 2024-11-03,17:52:07.000,308,11038597,13925,0,1730656326,13006.939172630002,122.14936850999948,53451.326044320005 2024-11-03,17:52:08.000,308,11038624,13565,0,1730656327,13006.858336910002,122.1634667699982,53451.43085112 2024-11-03,17:52:09.000,308,11038528,13925,0,1730656328,13006.730347019991,122.2269089399997,53451.46578672001 2024-11-03,17:52:10.000,308,11038560,13725,0,1730656329,13006.63603868,122.21281068000098,53451.52168368 2024-11-03,17:52:11.000,308,11038581,13765,0,1730656330,13006.481103549995,122.31854762999865,53451.57758064 2024-11-03,17:52:12.000,308,11038591,13925,0,1730656331,13006.36658627999,122.36084241000208,53451.72431016001 2024-11-03,17:52:13.000,308,11038642,13925,0,1730656332,13006.191442219999,122.41723545000423,53451.79418136 2024-11-03,17:52:14.000,308,11038532,13805,0,1730656333,13006.049979709998,122.44543197000166,53451.829116960005 2024-11-03,17:52:15.000,308,11038491,13885,0,1730656334,13005.868099339998,122.48067761999846,53451.8430912 2024-11-03,17:52:16.000,308,11038576,14045,0,1730656335,13005.787263619997,122.53002153000125,53451.85007832001 2024-11-03,17:52:17.000,308,11038500,13925,0,1730656336,13005.625592179997,122.53002153000125,53451.89200104001 2024-11-03,17:52:18.000,308,11038551,13805,0,1730656337,13005.484129669996,122.52297240000189,53452.02475632 2024-11-03,17:52:19.000,308,11038504,13925,0,1730656338,13005.31572192,122.55116891999933,53452.00379496 2024-11-03,17:52:20.000,308,11038524,13845,0,1730656339,13005.160786789995,122.48067761999846,53452.10860176001 2024-11-03,17:52:21.000,308,11038606,13925,0,1730656340,13004.999115349994,122.54411978999997,53452.17148584 2024-11-03,17:52:22.000,308,11038558,13725,0,1730656341,13004.844180219989,122.53707066000061,53452.13655024001 2024-11-03,17:52:23.000,308,11038499,13925,0,1730656342,13004.628618299997,122.48067761999846,53452.15751160001 2024-11-03,17:52:24.000,308,11038604,13805,0,1730656343,13004.440001620002,122.53707066000061,53452.24135704 2024-11-03,17:52:25.000,308,11038514,13885,0,1730656344,13004.251384939991,122.53002153000125,53452.30424112001 2024-11-03,17:52:26.000,308,11038591,13925,0,1730656345,13004.06950456999,122.53707066000061,53452.3671252 2024-11-03,17:52:27.000,308,11038635,13765,0,1730656346,13003.93477837,122.57231631000468,53452.42302216001 2024-11-03,17:52:28.000,308,11038531,13725,0,1730656347,13003.74616168999,122.59346370000276,53452.52782896 2024-11-03,17:52:29.000,308,11038604,13765,0,1730656348,13003.611435489998,122.55116891999933,53452.48590624 2024-11-03,17:52:30.000,308,11038527,13245,0,1730656349,13003.490181909998,122.62870934999955,53452.548790320005 2024-11-03,17:52:31.000,308,11038507,13565,0,1730656350,13003.294828919992,122.56526717999805,53452.58372592 2024-11-03,17:52:32.000,308,11038538,13765,0,1730656351,13003.213993199992,122.57231631000468,53452.59071304001 2024-11-03,17:52:33.000,308,11038509,13885,0,1730656352,13003.045585449996,122.57936544000404,53452.61167440001 2024-11-03,17:52:34.000,308,11038572,13925,0,1730656353,13002.91085924999,122.53002153000125,53452.65359712 2024-11-03,17:52:35.000,308,11038500,14005,0,1730656354,13002.74918780999,122.52297240000189,53452.64661 2024-11-03,17:52:36.000,308,11038508,13925,0,1730656355,13002.580780059994,122.52297240000189,53452.73045544001 2024-11-03,17:52:37.000,308,11038516,13645,0,1730656356,13002.331536589998,122.49477588000445,53452.70949408001 2024-11-03,17:52:38.000,308,11038622,13845,0,1730656357,13002.041875260002,122.4736284899991,53452.73045544001 2024-11-03,17:52:39.000,308,11038534,13965,0,1730656358,13001.792631789991,122.49477588000445,53452.786352400006 2024-11-03,17:52:40.000,308,11038539,13925,0,1730656359,13001.45581629,122.45248110000102,53452.884172080005 2024-11-03,17:52:41.000,308,11038606,13725,0,1730656360,13001.166154959988,122.50182501000381,53452.8911592 2024-11-03,17:52:42.000,308,11038654,13765,0,1730656361,13000.883229940002,122.41018632000487,53452.91910768 2024-11-03,17:52:43.000,308,11038520,13925,0,1730656362,13000.62051385,122.39608805999887,53452.94006904 2024-11-03,17:52:44.000,308,11038530,13805,0,1730656363,13000.344325139995,122.27625285000249,53452.954043280006 2024-11-03,17:52:45.000,308,11038596,13565,0,1730656364,13000.000773329994,122.28330198000185,53452.954043280006 2024-11-03,17:52:46.000,308,11038498,14045,0,1730656365,12999.738057239992,122.21985981000034,53452.94705616001 2024-11-03,17:52:47.000,308,11038533,13765,0,1730656366,12999.448395909996,122.12117199000204,53452.94006904 2024-11-03,17:52:48.000,308,11038450,13765,0,1730656367,12999.13178933999,122.08592633999797,53452.954043280006 2024-11-03,17:52:49.000,308,11038528,13925,0,1730656368,12998.754555979998,121.95199287000287,53452.97500464001 2024-11-03,17:52:50.000,308,11038628,13845,0,1730656369,12998.431213099997,121.90969808999944,53452.87019784 2024-11-03,17:52:51.000,308,11038543,13765,0,1730656370,12998.087661289996,121.90264896000008,53452.86321072 2024-11-03,17:52:52.000,308,11038619,13645,0,1730656371,12997.717164239999,121.89559983000072,53452.87019784 2024-11-03,17:52:53.000,308,11038534,13805,0,1730656372,12997.366876120002,121.84625591999793,53452.89814632001 2024-11-03,17:52:54.000,308,11038483,13805,0,1730656373,12997.036796929991,121.87445244000264,53452.85622360001 2024-11-03,17:52:55.000,308,11038530,13885,0,1730656374,12996.625882019995,121.881501570002,53452.75840392001 2024-11-03,17:52:56.000,308,11038513,13885,0,1730656375,12996.241912349993,121.93789461000415,53452.72346832 2024-11-03,17:52:57.000,308,11038564,13685,0,1730656376,12995.918569469992,122.05772982000053,53452.69551984 2024-11-03,17:52:58.000,308,11038532,13885,0,1730656377,12995.45376407999,122.12117199000204,53452.667571360005 2024-11-03,17:52:59.000,308,11038629,13805,0,1730656378,12995.103475959993,122.18461416000355,53452.63263576 2024-11-03,17:53:00.000,308,11038591,13805,0,1730656379,12994.739715219992,122.28330198000185,53452.51385472 2024-11-03,17:53:01.000,308,11038593,13885,0,1730656380,12994.37595447999,122.36084241000208,53452.52084184001 2024-11-03,17:53:02.000,308,11038574,13965,0,1730656381,12994.045875289994,122.46657935999974,53452.41603504 2024-11-03,17:53:03.000,308,11038584,13965,0,1730656382,12993.702323479993,122.55116891999933,53452.30424112001 2024-11-03,17:53:04.000,308,11038557,13925,0,1730656383,12993.412662149996,122.6851023900017,53452.23436992001 2024-11-03,17:53:05.000,308,11038624,13965,0,1730656384,12993.069110339995,122.77674108000065,53452.15052448 2024-11-03,17:53:06.000,308,11038573,13565,0,1730656385,12992.779449009999,122.85428151000087,53452.08764040001 2024-11-03,17:53:07.000,308,11038621,13565,0,1730656386,12992.402215649992,122.97411672000453,53451.93392376 2024-11-03,17:53:08.000,308,11038459,13765,0,1730656387,12992.06540015,123.12214844999835,53451.82212984001 2024-11-03,17:53:09.000,308,11038515,13805,0,1730656388,12991.80268406,123.26313105000008,53451.75225864001 2024-11-03,17:53:10.000,308,11038595,13725,0,1730656389,12991.539967969999,123.35476973999903,53451.64745184 2024-11-03,17:53:11.000,308,11038524,13485,0,1730656390,12991.297460809998,123.38296626000374,53451.56360640001 2024-11-03,17:53:12.000,308,11038555,13885,0,1730656391,12991.095371509997,123.4252610399999,53451.36097992 2024-11-03,17:53:13.000,308,11038491,13525,0,1730656392,12990.900018519991,123.46050669000397,53451.30508296 2024-11-03,17:53:14.000,308,11038595,13805,0,1730656393,12990.650775049995,123.5239488599982,53451.18630192 2024-11-03,17:53:15.000,308,11038543,13885,0,1730656394,12990.51604884999,123.56624364000163,53451.08149512001 2024-11-03,17:53:16.000,308,11038559,13605,0,1730656395,12990.307223239994,123.5380471200042,53450.94873984 2024-11-03,17:53:17.000,308,11038469,13925,0,1730656396,12990.084925009993,123.59444015999907,53450.85790728 2024-11-03,17:53:18.000,308,11038573,13765,0,1730656397,12989.876099399997,123.62263668000378,53450.71816488001 2024-11-03,17:53:19.000,308,11038591,13925,0,1730656398,12989.680746409991,123.700177110004,53450.606370960006 2024-11-03,17:53:20.000,308,11038645,14005,0,1730656399,12989.56622914,123.62263668000378,53450.52252552 2024-11-03,17:53:21.000,308,11038526,13725,0,1730656400,12989.4045577,123.66493145999993,53450.34086040001 2024-11-03,17:53:22.000,308,11038557,13645,0,1730656401,12989.209204709994,123.64378407000186,53450.18714376 2024-11-03,17:53:23.000,308,11038562,13565,0,1730656402,12989.061005889998,123.69312798000465,53450.07534984001 2024-11-03,17:53:24.000,308,11038541,13885,0,1730656403,12988.912807070003,123.700177110004,53449.97054304 2024-11-03,17:53:25.000,308,11038494,13845,0,1730656404,12988.710717770002,123.8341105799991,53449.77490368 2024-11-03,17:53:26.000,308,11038529,14005,0,1730656405,12988.609673120001,123.81296319000103,53449.62118704001 2024-11-03,17:53:27.000,308,11038520,13725,0,1730656406,12988.36716596,123.95394579000276,53449.46048328 2024-11-03,17:53:28.000,308,11038619,13725,0,1730656407,12988.17854927999,124.00328969999828,53449.39061208 2024-11-03,17:53:29.000,308,11038502,13925,0,1730656408,12987.99666890999,124.02443709000363,53449.22990832 2024-11-03,17:53:30.000,308,11038523,14005,0,1730656409,12987.781106989998,124.16541968999809,53449.0831788 2024-11-03,17:53:31.000,308,11038521,13885,0,1730656410,12987.632908170002,124.25000924999767,53448.86657808 2024-11-03,17:53:32.000,308,11038581,13965,0,1730656411,12987.437555179997,124.39099184999941,53448.72683568 2024-11-03,17:53:33.000,308,11038529,14045,0,1730656412,12987.289356360001,124.48263053999835,53448.56613192001 2024-11-03,17:53:34.000,308,11038573,13885,0,1730656413,12987.08726706,124.6518096600048,53448.39145392 2024-11-03,17:53:35.000,308,11038559,14005,0,1730656414,12986.952540859995,124.77869400000054,53448.29363424 2024-11-03,17:53:36.000,308,11038518,13885,0,1730656415,12986.85823251999,124.96902050999779,53448.12594336 2024-11-03,17:53:37.000,308,11038594,13725,0,1730656416,12986.804342039999,125.03951180999866,53447.972226720005 2024-11-03,17:53:38.000,308,11038573,13965,0,1730656417,12986.703297389999,125.19459266999911,53447.7206904 2024-11-03,17:53:39.000,308,11038574,13965,0,1730656418,12986.676352149989,125.20869092999783,53447.587935120006 2024-11-03,17:53:40.000,308,11038578,13885,0,1730656419,12986.736978939989,125.25803484000062,53447.44120560001 2024-11-03,17:53:41.000,308,11038587,14045,0,1730656420,12986.763924179999,125.32852614000149,53447.35736016 2024-11-03,17:53:42.000,308,11038538,13925,0,1730656421,12986.770660489994,125.33557527000085,53447.12678520001 2024-11-03,17:53:43.000,308,11038507,13845,0,1730656422,12986.831287279994,125.25803484000062,53446.966081440005 2024-11-03,17:53:44.000,308,11038542,13885,0,1730656423,12986.912122999995,125.26508396999998,53446.798390560005 2024-11-03,17:53:45.000,308,11038487,13885,0,1730656424,12986.932331929995,125.22278919000382,53446.55384136001 2024-11-03,17:53:46.000,308,11038574,13685,0,1730656425,12987.02664027,125.22278919000382,53446.4280732 2024-11-03,17:53:47.000,308,11038465,14125,0,1730656426,12987.06032181999,125.20869092999783,53446.27435656 2024-11-03,17:53:48.000,308,11038577,13965,0,1730656427,12987.01990395999,125.11705223999888,53446.14858840001 2024-11-03,17:53:49.000,308,11038580,13725,0,1730656428,12987.094003369995,125.06770833000337,53445.99487176 2024-11-03,17:53:50.000,308,11038575,13765,0,1730656429,12987.16810278,125.04656093999802,53445.792245280005 2024-11-03,17:53:51.000,308,11038539,13845,0,1730656430,12987.20852064,125.02541354999994,53445.722374080004 2024-11-03,17:53:52.000,308,11038570,13925,0,1730656431,12987.275883739996,124.90557834000356,53445.54769608001 2024-11-03,17:53:53.000,308,11038529,14085,0,1730656432,12987.451027800002,124.86328356000013,53445.38699232 2024-11-03,17:53:54.000,308,11038569,13925,0,1730656433,12987.612699240002,124.77164487000118,53445.170391600004 2024-11-03,17:53:55.000,308,11038532,14045,0,1730656434,12987.787843299993,124.61656401000073,53445.05859768 2024-11-03,17:53:56.000,308,11038486,13845,0,1730656435,12988.010141529994,124.57426923000457,53444.92584240001 2024-11-03,17:53:57.000,308,11038556,13725,0,1730656436,12988.19875820999,124.49672880000435,53444.8210356 2024-11-03,17:53:58.000,308,11038539,13765,0,1730656437,12988.36042964999,124.31345141999918,53444.65334472 2024-11-03,17:53:59.000,308,11038535,13885,0,1730656438,12988.650090980002,124.25705838000431,53444.53456368 2024-11-03,17:54:00.000,308,11038560,13805,0,1730656439,12988.865652899993,124.26410751000367,53444.3668728 2024-11-03,17:54:01.000,308,11038556,14045,0,1730656440,12989.108160059994,124.17246882000472,53444.19918192 2024-11-03,17:54:02.000,308,11038529,13725,0,1730656441,12989.391085079995,124.12312491000193,53444.129310719996 2024-11-03,17:54:03.000,308,11038487,13965,0,1730656442,12989.68748272,124.08787925999786,53444.0524524 2024-11-03,17:54:04.000,308,11038554,13765,0,1730656443,12990.037770839997,124.0808301299985,53443.898735760005 2024-11-03,17:54:05.000,308,11038493,13845,0,1730656444,12990.462158369999,123.9821423100002,53443.828864560004 2024-11-03,17:54:06.000,308,11038557,13725,0,1730656445,12990.893282209996,123.84115970999846,53443.64021232 2024-11-03,17:54:07.000,308,11038565,13845,0,1730656446,12991.385032839993,123.74952101999952,53443.444572960005 2024-11-03,17:54:08.000,308,11038517,14005,0,1730656447,12991.93741025999,123.55919451000227,53443.47252144 2024-11-03,17:54:09.000,308,11038628,13765,0,1730656448,12992.516732919998,123.29837670000416,53443.346753280006 2024-11-03,17:54:10.000,308,11038547,14165,0,1730656449,12993.089319269995,123.10805018999963,53443.20701088 2024-11-03,17:54:11.000,308,11038525,13925,0,1730656450,12993.702323479993,122.79788846999872,53443.09521696 2024-11-03,17:54:12.000,308,11038545,13765,0,1730656451,12994.26143721,122.48772674999782,53443.09521696 2024-11-03,17:54:13.000,308,11038503,13845,0,1730656452,12994.834023559997,122.1282211200014,53443.01835864 2024-11-03,17:54:14.000,308,11038548,13845,0,1730656453,12995.238202159999,121.86035418000392,53442.91355184001 2024-11-03,17:54:15.000,308,11038613,13885,0,1730656454,12995.608699209995,121.60658549999789,53442.822719280004 2024-11-03,17:54:16.000,308,11038575,13805,0,1730656455,12995.979196259992,121.36691507999785,53442.78079656 2024-11-03,17:54:17.000,308,11038507,13925,0,1730656456,12996.221703419993,121.16249031000189,53442.73188672 2024-11-03,17:54:18.000,308,11038631,13725,0,1730656457,12996.47094688999,120.965114669998,53442.71092536 2024-11-03,17:54:19.000,308,11038592,13805,0,1730656458,12996.646090949995,120.80298467999819,53442.63406704 2024-11-03,17:54:20.000,308,11038541,13885,0,1730656459,12996.86165287,120.66200208000373,53442.606118560005 2024-11-03,17:54:21.000,308,11038500,14005,0,1730656460,12996.969433829996,120.51397035000264,53442.56419584 2024-11-03,17:54:22.000,308,11038533,13965,0,1730656461,12997.218677299992,120.34479123000347,53442.50131176001 2024-11-03,17:54:23.000,308,11038515,13805,0,1730656462,12997.373612429998,120.24610340999789,53442.53624736 2024-11-03,17:54:24.000,308,11038589,13685,0,1730656463,12997.521811249993,120.13331733000086,53442.515286 2024-11-03,17:54:25.000,308,11038575,14045,0,1730656464,12997.683482689994,120.06282603,53442.45938904001 2024-11-03,17:54:26.000,308,11038538,13725,0,1730656465,12997.77105471999,120.05577690000064,53442.49432464 2024-11-03,17:54:27.000,308,11038513,13845,0,1730656466,12997.85189043999,120.02053125000384,53442.45938904001 2024-11-03,17:54:28.000,308,11038604,14085,0,1730656467,12997.93272615999,120.06282603,53442.36855648 2024-11-03,17:54:29.000,308,11038603,13965,0,1730656468,12998.04050712,120.1262682000015,53442.31265952001 2024-11-03,17:54:30.000,308,11038611,13805,0,1730656469,12998.155024389991,120.1756121100043,53442.29868528 2024-11-03,17:54:31.000,308,11038590,13925,0,1730656470,12998.316695829992,120.16856297999766,53442.221826960005 2024-11-03,17:54:32.000,308,11038527,13845,0,1730656471,12998.437949409992,120.23200514999917,53442.2358012 2024-11-03,17:54:33.000,308,11038615,13965,0,1730656472,12998.606357160003,120.26020167000388,53442.26374968001 2024-11-03,17:54:34.000,308,11038666,13885,0,1730656473,12998.788237529989,120.18971037000301,53442.16593000001 2024-11-03,17:54:35.000,308,11038502,13925,0,1730656474,12998.94990896999,120.1262682000015,53442.16593000001 2024-11-03,17:54:36.000,308,11038610,13885,0,1730656475,12999.07789886,120.11216994000279,53442.151955760004 2024-11-03,17:54:37.000,308,11038465,13885,0,1730656476,12999.27325184999,120.08397341999807,53442.151955760004 2024-11-03,17:54:38.000,308,11038678,13805,0,1730656477,12999.394505429991,120.07692428999871,53442.14496864001 2024-11-03,17:54:39.000,308,11038569,13925,0,1730656478,12999.569649489997,119.99938385999849,53442.13798152 2024-11-03,17:54:40.000,308,11038595,13685,0,1730656479,12999.751529859997,119.95708908000233,53442.12400728001 2024-11-03,17:54:41.000,308,11038614,13805,0,1730656480,12999.906464989988,119.94299082000362,53442.11702016001 2024-11-03,17:54:42.000,308,11038590,13925,0,1730656481,13000.041191189994,119.97118734000105,53442.151955760004 2024-11-03,17:54:43.000,308,11038557,14005,0,1730656482,13000.19612632,119.90069604000018,53442.103045920005 2024-11-03,17:54:44.000,308,11038563,13765,0,1730656483,13000.404951929995,119.90069604000018,53442.16593000001 2024-11-03,17:54:45.000,308,11038644,13725,0,1730656484,13000.47231502999,119.88659778000147,53442.16593000001 2024-11-03,17:54:46.000,308,11038574,13765,0,1730656485,13000.687876949996,119.83020473999932,53442.16593000001 2024-11-03,17:54:47.000,308,11038576,13965,0,1730656486,13000.910175179997,119.82315560999996,53442.08907168 2024-11-03,17:54:48.000,308,11038596,13925,0,1730656487,13001.139209719993,119.75971343999845,53442.15894288 2024-11-03,17:54:49.000,308,11038558,13765,0,1730656488,13001.34803532999,119.68217300999822,53442.09605880001 2024-11-03,17:54:50.000,308,11038549,13765,0,1730656489,13001.61075141999,119.58348518999992,53442.12400728001 2024-11-03,17:54:51.000,308,11038581,13685,0,1730656490,13001.913885369991,119.44250258999818,53442.08907168 2024-11-03,17:54:52.000,308,11038551,13805,0,1730656491,13002.156392529992,119.35086389999924,53442.21483984001 2024-11-03,17:54:53.000,308,11038638,13925,0,1730656492,13002.459526479994,119.30151999000373,53442.13798152 2024-11-03,17:54:54.000,308,11038598,13845,0,1730656493,13002.681824709995,119.15348826000263,53442.17990424 2024-11-03,17:54:55.000,308,11038523,13765,0,1730656494,13002.93780449,119.00545653000154,53442.15894288 2024-11-03,17:54:56.000,308,11038550,14005,0,1730656495,13003.153366409992,118.89971958000388,53442.172917120006 2024-11-03,17:54:57.000,308,11038462,13885,0,1730656496,13003.449764049998,118.80808088999765,53442.2008656 2024-11-03,17:54:58.000,308,11038531,13885,0,1730656497,13003.645117039989,118.57545960000425,53442.17990424 2024-11-03,17:54:59.000,308,11038506,13405,0,1730656498,13003.84720633999,118.53316482000082,53442.221826960005 2024-11-03,17:55:00.000,308,11038559,13965,0,1730656499,13004.13686767,118.37808396000037,53442.36156936001 2024-11-03,17:55:01.000,308,11038564,13605,0,1730656500,13004.305275419996,118.29349440000078,53442.36156936001 2024-11-03,17:55:02.000,308,11038600,13885,0,1730656501,13004.561255200002,118.21595397000056,53442.340608000006 2024-11-03,17:55:03.000,308,11038574,13845,0,1730656502,13004.722926639988,118.1736591900044,53442.43144056001 2024-11-03,17:55:04.000,308,11038584,14005,0,1730656503,13004.945224869989,117.93398877000436,53442.56419584 2024-11-03,17:55:05.000,308,11038617,13885,0,1730656504,13005.11363262,117.84235007999814,53442.61310568 2024-11-03,17:55:06.000,308,11038603,13805,0,1730656505,13005.322458229995,117.73661313000048,53442.64105416 2024-11-03,17:55:07.000,308,11038474,13805,0,1730656506,13005.544756459996,117.59563052999874,53442.73188672 2024-11-03,17:55:08.000,308,11038542,14085,0,1730656507,13005.793999929992,117.43350053999893,53442.79477080001 2024-11-03,17:55:09.000,308,11038464,13965,0,1730656508,13006.049979709998,117.20087924999825,53442.81573216001 2024-11-03,17:55:10.000,308,11038558,13885,0,1730656509,13006.32616841999,117.05284752000443,53442.92053896 2024-11-03,17:55:11.000,308,11038632,13925,0,1730656510,13006.55520296,116.77793145000032,53443.03932 2024-11-03,17:55:12.000,308,11038491,13685,0,1730656511,13006.777501190001,116.60875233000115,53443.09521696 2024-11-03,17:55:13.000,308,11038603,13965,0,1730656512,13007.046953589997,116.31973799999832,53443.16508816 2024-11-03,17:55:14.000,308,11038542,14085,0,1730656513,13007.262515509989,116.1435097499998,53443.26989496001 2024-11-03,17:55:15.000,308,11038500,14005,0,1730656514,13007.370296469999,115.88974107000104,53443.41662448001 2024-11-03,17:55:16.000,308,11038599,13965,0,1730656515,13007.54544052999,115.67826716999843,53443.48649568001 2024-11-03,17:55:17.000,308,11038608,13765,0,1730656516,13007.659957799995,115.52318630999798,53443.5982896 2024-11-03,17:55:18.000,308,11038560,13925,0,1730656517,13007.761002449995,115.37515458000416,53443.67514792001 2024-11-03,17:55:19.000,308,11038607,13965,0,1730656518,13007.82836554999,115.191877199999,53443.738032 2024-11-03,17:55:20.000,308,11038510,13845,0,1730656519,13007.942882819996,115.0579437300039,53443.898735760005 2024-11-03,17:55:21.000,308,11038444,13605,0,1730656520,13007.963091749996,114.93810852000024,53444.03149104 2024-11-03,17:55:22.000,308,11038532,13725,0,1730656521,13007.990036989991,114.7971259199985,53444.08040088 2024-11-03,17:55:23.000,308,11038515,13925,0,1730656522,13008.057400090001,114.71958548999828,53444.22014328 2024-11-03,17:55:24.000,308,11038527,13765,0,1730656523,13008.097817950002,114.62089766999998,53444.34591144001 2024-11-03,17:55:25.000,308,11038453,13925,0,1730656524,13008.185389979997,114.56450462999783,53444.499628080004 2024-11-03,17:55:26.000,308,11038514,13765,0,1730656525,13008.293170939993,114.45876768000016,53444.65334472 2024-11-03,17:55:27.000,308,11038562,13925,0,1730656526,13008.374006659993,114.39532550999866,53444.70924168001 2024-11-03,17:55:28.000,308,11038576,13765,0,1730656527,13008.501996549989,114.33188334000442,53444.89789392001 2024-11-03,17:55:29.000,308,11038576,13765,0,1730656528,13008.60304119999,114.21204813000077,53445.01667496001 2024-11-03,17:55:30.000,308,11038507,13845,0,1730656529,13008.77144895,114.03581988000224,53445.18436584001 2024-11-03,17:55:31.000,308,11038623,13925,0,1730656530,13008.84554835999,113.90188640999986,53445.303146879996 2024-11-03,17:55:32.000,308,11038542,14045,0,1730656531,13008.95332932,113.76090380999813,53445.526734720006 2024-11-03,17:55:33.000,308,11038563,13925,0,1730656532,13009.020692419996,113.61287208000431,53445.624554400005 2024-11-03,17:55:34.000,308,11038577,14085,0,1730656533,13009.061110279996,113.52123338999809,53445.77827104 2024-11-03,17:55:35.000,308,11038521,13765,0,1730656534,13009.155418620001,113.38025079000363,53445.98089752001 2024-11-03,17:55:36.000,308,11038494,13685,0,1730656535,13009.108264449991,113.19697340999846,53446.05076872001 2024-11-03,17:55:37.000,308,11038585,14045,0,1730656536,13009.195836480001,113.06303994000336,53446.246408080005 2024-11-03,17:55:38.000,308,11038557,13925,0,1730656537,13009.175627550001,112.92205734000163,53446.40711184001 2024-11-03,17:55:39.000,308,11038482,14085,0,1730656538,13009.168891239991,112.68943605000095,53446.49095728 2024-11-03,17:55:40.000,308,11038565,13845,0,1730656539,13009.121737069996,112.51320780000242,53446.679609520004 2024-11-03,17:55:41.000,308,11038606,13925,0,1730656540,13009.067846589991,112.27353738000238,53446.85428752 2024-11-03,17:55:42.000,308,11038645,13845,0,1730656541,13009.03416504,112.0761617399985,53446.99402992 2024-11-03,17:55:43.000,308,11038639,13925,0,1730656542,13009.020692419996,111.88583523000125,53447.16870792 2024-11-03,17:55:44.000,308,11038629,13885,0,1730656543,13008.99374718,111.71665611000208,53447.420244240006 2024-11-03,17:55:45.000,308,11038471,13765,0,1730656544,13008.94659300999,111.47698569000204,53447.52505104 2024-11-03,17:55:46.000,308,11038663,14045,0,1730656545,13008.92638407999,111.35010134999902,53447.69274192 2024-11-03,17:55:47.000,308,11038632,13605,0,1730656546,13008.82533942999,111.15977484000177,53447.853445680004 2024-11-03,17:55:48.000,308,11038575,13605,0,1730656547,13008.75124002,110.98354659000324,53447.99318808001 2024-11-03,17:55:49.000,308,11038592,13685,0,1730656548,13008.717558469994,110.80026920999808,53448.209788800006 2024-11-03,17:55:50.000,308,11038520,13765,0,1730656549,13008.69061323,110.70158138999977,53448.32856984001 2024-11-03,17:55:51.000,308,11038590,13725,0,1730656550,13008.66366798999,110.4971566200038,53448.545170560006 2024-11-03,17:55:52.000,308,11038627,13685,0,1730656551,13008.576095959994,110.34207576000335,53448.70587432001 2024-11-03,17:55:53.000,308,11038566,13845,0,1730656552,13008.515469169994,110.20109316000162,53448.8386296 2024-11-03,17:55:54.000,308,11038598,13765,0,1730656553,13008.333588799993,110.09535621000396,53448.98535912 2024-11-03,17:55:55.000,308,11038633,13525,0,1730656554,13008.212335219992,110.00371751999774,53449.10414016 2024-11-03,17:55:56.000,308,11038530,13645,0,1730656555,13008.037191160001,109.92617709000478,53449.22990832 2024-11-03,17:55:57.000,308,11038546,13725,0,1730656556,13007.868783409991,109.84158752999792,53449.42554768001 2024-11-03,17:55:58.000,308,11038572,13845,0,1730656557,13007.700375659995,109.81339101000049,53449.62118704001 2024-11-03,17:55:59.000,308,11038498,13805,0,1730656558,13007.54544052999,109.75699796999834,53449.79586504 2024-11-03,17:56:00.000,308,11038527,13725,0,1730656559,13007.437659569994,109.64421189000132,53449.89368472 2024-11-03,17:56:01.000,308,11038531,13725,0,1730656560,13007.262515509989,109.58076971999981,53450.07534984001 2024-11-03,17:56:02.000,308,11038564,14085,0,1730656561,13007.107580379998,109.53847494000365,53450.21509224001 2024-11-03,17:56:03.000,308,11038528,13805,0,1730656562,13006.945908939997,109.48913103000086,53450.31291192001 2024-11-03,17:56:04.000,308,11038593,13765,0,1730656563,13006.797710120001,109.39044321000256,53450.48060280001 2024-11-03,17:56:05.000,308,11038551,14205,0,1730656564,13006.629302369991,109.27765712999826,53450.64130656 2024-11-03,17:56:06.000,308,11038570,13765,0,1730656565,13006.44742199999,109.2706079999989,53450.69720352001 2024-11-03,17:56:07.000,308,11038581,13805,0,1730656566,13006.30595948999,109.12962540000444,53450.95572696 2024-11-03,17:56:08.000,308,11038590,13885,0,1730656567,13006.137551739994,109.15782192000188,53451.039572400005 2024-11-03,17:56:09.000,308,11038510,13805,0,1730656568,13005.989352919998,109.14372366000316,53451.16534056 2024-11-03,17:56:10.000,308,11038570,13725,0,1730656569,13005.767054689997,109.11552713999845,53451.33303144 2024-11-03,17:56:11.000,308,11038549,13925,0,1730656570,13005.605383249997,109.10142887999973,53451.46578672001 2024-11-03,17:56:12.000,308,11038619,13725,0,1730656571,13005.517811220001,109.05913410000358,53451.64745184 2024-11-03,17:56:13.000,308,11038508,13725,0,1730656572,13005.37634871,109.01683932000014,53451.759245760004 2024-11-03,17:56:14.000,308,11038612,13925,0,1730656573,13005.241622509995,109.03798670999822,53451.85007832001 2024-11-03,17:56:15.000,308,11038576,13645,0,1730656574,13005.11363262,108.94634801999928,53451.97584648 2024-11-03,17:56:16.000,308,11038562,14045,0,1730656575,13004.999115349994,108.94634801999928,53452.01776920001 2024-11-03,17:56:17.000,308,11038469,13765,0,1730656576,13004.925015939989,108.95339714999864,53452.15052448 2024-11-03,17:56:18.000,308,11038667,13965,0,1730656577,13004.817234979993,108.93224976000056,53452.23436992001 2024-11-03,17:56:19.000,308,11038479,13645,0,1730656578,13004.763344499988,108.86880758999905,53452.33917672 2024-11-03,17:56:20.000,308,11038671,13925,0,1730656579,13004.588200439997,108.79126715999882,53452.52084184001 2024-11-03,17:56:21.000,308,11038515,13925,0,1730656580,13004.419792690001,108.84061107000161,53452.597700160004 2024-11-03,17:56:22.000,308,11038631,13645,0,1730656581,13004.318748040001,108.83356194000226,53452.69551984 2024-11-03,17:56:23.000,308,11038572,13645,0,1730656582,13004.09644981,108.72782499000459,53452.82827512001 2024-11-03,17:56:24.000,308,11038488,13765,0,1730656583,13003.86741526999,108.66438282000308,53452.954043280006 2024-11-03,17:56:25.000,308,11038547,13965,0,1730656584,13003.658589659994,108.69962846999988,53453.0309016 2024-11-03,17:56:26.000,308,11038594,13645,0,1730656585,13003.402609880002,108.6784810800018,53453.01692736 2024-11-03,17:56:27.000,308,11038641,13725,0,1730656586,13003.187047959997,108.63618629999837,53453.19160536001 2024-11-03,17:56:28.000,308,11038544,13925,0,1730656587,13002.964749729996,108.66438282000308,53453.29641216 2024-11-03,17:56:29.000,308,11038567,13765,0,1730656588,13002.77613305,108.60798978000093,53453.32436064 2024-11-03,17:56:30.000,308,11038604,13845,0,1730656589,13002.412372309998,108.65733369000372,53453.47109016 2024-11-03,17:56:31.000,308,11038518,14005,0,1730656590,13002.176601459993,108.60094065000158,53453.47807728001 2024-11-03,17:56:32.000,308,11038648,13565,0,1730656591,13001.859994890001,108.68553021000116,53453.54794848001 2024-11-03,17:56:33.000,308,11038512,13645,0,1730656592,13001.57033355999,108.64323542999773,53453.554935600005 2024-11-03,17:56:34.000,308,11038506,13645,0,1730656593,13001.206572819989,108.72077585999796,53453.61781968001 2024-11-03,17:56:35.000,308,11038526,13925,0,1730656594,13000.849548389997,108.7137267299986,53453.624806800006 2024-11-03,17:56:36.000,308,11038517,13565,0,1730656595,13000.49926027,108.73487412000395,53453.66672952001 2024-11-03,17:56:37.000,308,11038604,13725,0,1730656596,13000.155708459999,108.79126715999882,53453.722626480005 2024-11-03,17:56:38.000,308,11038496,14085,0,1730656597,12999.852574509998,108.85470933000033,53453.7296136 2024-11-03,17:56:39.000,308,11038542,13765,0,1730656598,12999.542704250001,108.83356194000226,53453.76454920001 2024-11-03,17:56:40.000,308,11038551,13845,0,1730656599,12999.30019709,108.93929888999992,53453.78551056001 2024-11-03,17:56:41.000,308,11038531,13925,0,1730656600,12999.05768993,108.98864280000271,53453.792497680006 2024-11-03,17:56:42.000,308,11038513,13565,0,1730656601,12998.754555979998,109.03798670999822,53453.792497680006 2024-11-03,17:56:43.000,308,11038476,14005,0,1730656602,12998.552466679997,109.03093757999886,53453.73660072001 2024-11-03,17:56:44.000,308,11038615,13565,0,1730656603,12998.269541659996,109.12257626999781,53453.722626480005 2024-11-03,17:56:45.000,308,11038613,13725,0,1730656604,12998.06071605,109.0238884499995,53453.70166512 2024-11-03,17:56:46.000,308,11038567,13725,0,1730656605,12997.81820889,109.09437975000037,53453.66672952001 2024-11-03,17:56:47.000,308,11038594,13885,0,1730656606,12997.616119589999,109.05913410000358,53453.673716640005 2024-11-03,17:56:48.000,308,11038543,13965,0,1730656607,12997.299513019992,109.10847800999909,53453.52698712001 2024-11-03,17:56:49.000,308,11038541,14005,0,1730656608,12997.050269549996,109.12257626999781,53453.6597424 2024-11-03,17:56:50.000,308,11038595,13925,0,1730656609,12996.80102608,109.15782192000188,53453.54794848001 2024-11-03,17:56:51.000,308,11038574,13645,0,1730656610,12996.55851892,109.2353623500021,53453.554935600005 2024-11-03,17:56:52.000,308,11038612,14005,0,1730656611,12996.295802829998,109.19306756999868,53453.56192272 2024-11-03,17:56:53.000,308,11038545,13925,0,1730656612,12996.093713529997,109.2706079999989,53453.37327048 2024-11-03,17:56:54.000,308,11038537,13685,0,1730656613,12995.918569469992,109.2847062600049,53453.30339928 2024-11-03,17:56:55.000,308,11038515,13685,0,1730656614,12995.756898029991,109.31995191000169,53453.25448944 2024-11-03,17:56:56.000,308,11038493,13645,0,1730656615,12995.527863489995,109.2847062600049,53453.219553840005 2024-11-03,17:56:57.000,308,11038594,13965,0,1730656616,12995.325774189994,109.25650974000018,53453.05885008 2024-11-03,17:56:58.000,308,11038559,13805,0,1730656617,12995.110212269989,109.2706079999989,53453.08679856 2024-11-03,17:56:59.000,308,11038659,13605,0,1730656618,12994.840759869992,109.34109929999977,53452.97500464001 2024-11-03,17:57:00.000,308,11038628,13685,0,1730656619,12994.645406880001,109.31290278000233,53452.8911592 2024-11-03,17:57:01.000,308,11038563,13765,0,1730656620,12994.44331758,109.29880452000361,53452.835262240005 2024-11-03,17:57:02.000,308,11038526,13965,0,1730656621,12994.207546729995,109.30585365000297,53452.75840392001 2024-11-03,17:57:03.000,308,11038616,13405,0,1730656622,12993.965039569994,109.30585365000297,53452.60468728 2024-11-03,17:57:04.000,308,11038549,13765,0,1730656623,12993.789895509988,109.24946061000082,53452.5068676 2024-11-03,17:57:05.000,308,11038530,13725,0,1730656624,12993.574333589997,109.25650974000018,53452.38808656 2024-11-03,17:57:06.000,308,11038476,13885,0,1730656625,12993.453080009996,109.19306756999868,53452.283279760006 2024-11-03,17:57:07.000,308,11038645,13725,0,1730656626,12993.250990709996,109.15077279000252,53452.164498720005 2024-11-03,17:57:08.000,308,11038576,13765,0,1730656627,12993.028692479995,109.11552713999845,53452.08065328 2024-11-03,17:57:09.000,308,11038553,13805,0,1730656628,12992.83333948999,109.0732323600023,53452.045717680005 2024-11-03,17:57:10.000,308,11038559,13565,0,1730656629,12992.631250189988,108.97454454000399,53451.85706544 2024-11-03,17:57:11.000,308,11038522,13565,0,1730656630,12992.449369820002,109.0238884499995,53451.759245760004 2024-11-03,17:57:12.000,308,11038501,13685,0,1730656631,12992.260753139992,108.95339714999864,53451.68238744001 2024-11-03,17:57:13.000,308,11038562,13725,0,1730656632,12992.099081699991,109.0238884499995,53451.58456776001 2024-11-03,17:57:14.000,308,11038538,13965,0,1730656633,12991.910465019995,108.98159367000335,53451.444825360006 2024-11-03,17:57:15.000,308,11038542,13925,0,1730656634,12991.73532095999,108.95339714999864,53451.38892840001 2024-11-03,17:57:16.000,308,11038560,13885,0,1730656635,12991.641012619999,109.01683932000014,53451.26316024 2024-11-03,17:57:17.000,308,11038499,13485,0,1730656636,12991.580385829999,109.05913410000358,53451.06752088 2024-11-03,17:57:18.000,308,11038649,13765,0,1730656637,12991.465868559993,109.05208497000422,53451.039572400005 2024-11-03,17:57:19.000,308,11038499,13725,0,1730656638,12991.358087599998,109.10142887999973,53450.80201032 2024-11-03,17:57:20.000,308,11038528,13845,0,1730656639,12991.364823909993,109.09437975000037,53450.655280800005 2024-11-03,17:57:21.000,308,11038568,13645,0,1730656640,12991.270515570002,109.11552713999845,53450.655280800005 2024-11-03,17:57:22.000,308,11038620,13765,0,1730656641,12991.041481029992,109.12257626999781,53450.49457704 2024-11-03,17:57:23.000,308,11038592,13845,0,1730656642,12991.041481029992,109.11552713999845,53450.43169296001 2024-11-03,17:57:24.000,308,11038507,13725,0,1730656643,12990.967381620001,109.15782192000188,53450.34086040001 2024-11-03,17:57:25.000,308,11038541,13725,0,1730656644,12990.81918279999,109.20716583000467,53450.2360536 2024-11-03,17:57:26.000,308,11038466,13805,0,1730656645,12990.78550125,109.24946061000082,53450.12425968001 2024-11-03,17:57:27.000,308,11038383,13885,0,1730656646,12990.67772028999,109.29175539000425,53449.99849152 2024-11-03,17:57:28.000,308,11038514,14045,0,1730656647,12990.58341195,109.34109929999977,53449.80285216 2024-11-03,17:57:29.000,308,11038524,13685,0,1730656648,12990.41500419999,109.32700104000105,53449.78887792001 2024-11-03,17:57:30.000,308,11038611,13645,0,1730656649,12990.441949439999,109.31995191000169,53449.649135520005 2024-11-03,17:57:31.000,308,11038590,13965,0,1730656650,12990.307223239994,109.34814842999913,53449.56529008 2024-11-03,17:57:32.000,308,11038532,13805,0,1730656651,12990.199442279998,109.35519755999849,53449.47445752001 2024-11-03,17:57:33.000,308,11038454,13805,0,1730656652,12990.118606559998,109.31995191000169,53449.36965072 2024-11-03,17:57:34.000,308,11038547,13845,0,1730656653,12990.057979769997,109.2847062600049,53449.243882560004 2024-11-03,17:57:35.000,308,11038585,13645,0,1730656654,12989.916517259997,109.29175539000425,53449.16003712 2024-11-03,17:57:36.000,308,11038537,14005,0,1730656655,12989.795263679996,109.30585365000297,53449.03426896 2024-11-03,17:57:37.000,308,11038490,13685,0,1730656656,12989.66727379,109.18601843999932,53448.929462160006 2024-11-03,17:57:38.000,308,11038503,13765,0,1730656657,12989.45844817999,109.1719201800006,53448.86657808 2024-11-03,17:57:39.000,308,11038532,13965,0,1730656658,12989.269831499994,109.19306756999868,53448.62202888 2024-11-03,17:57:40.000,308,11038572,13605,0,1730656659,12989.128368989994,109.20011669999803,53448.56613192001 2024-11-03,17:57:41.000,308,11038541,13725,0,1730656660,12988.926279689993,109.19306756999868,53448.475299360005 2024-11-03,17:57:42.000,308,11038534,13925,0,1730656661,12988.818498729997,109.27765712999826,53448.32158272 2024-11-03,17:57:43.000,308,11038483,14045,0,1730656662,12988.609673120001,109.26355886999954,53448.1748532 2024-11-03,17:57:44.000,308,11038501,13845,0,1730656663,12988.609673120001,109.39044321000256,53448.042097920006 2024-11-03,17:57:45.000,308,11038605,13765,0,1730656664,12988.46821061,109.35519755999849,53447.99318808001 2024-11-03,17:57:46.000,308,11038573,13725,0,1730656665,12988.42779275,109.41863973,53447.7905616 2024-11-03,17:57:47.000,308,11038597,13725,0,1730656666,12988.394111199996,109.50322928999958,53447.6508192 2024-11-03,17:57:48.000,308,11038585,13725,0,1730656667,12988.34022071999,109.58781884999917,53447.51107680001 2024-11-03,17:57:49.000,308,11038525,13925,0,1730656668,12988.373902269996,109.63716276000196,53447.32941168 2024-11-03,17:57:50.000,308,11038601,13725,0,1730656669,12988.252648689995,109.62306450000324,53447.24556624001 2024-11-03,17:57:51.000,308,11038538,13725,0,1730656670,12988.20549452,109.68650667000475,53447.0219784 2024-11-03,17:57:52.000,308,11038504,13765,0,1730656671,12988.212230829995,109.77109623000433,53446.93813296001 2024-11-03,17:57:53.000,308,11038562,13805,0,1730656672,12988.18528559,109.78519449000305,53446.83332616 2024-11-03,17:57:54.000,308,11038621,13925,0,1730656673,12988.212230829995,109.90502969999943,53446.749480720006 2024-11-03,17:57:55.000,308,11038507,13885,0,1730656674,12988.15834034999,109.99666838999838,53446.581789840006 2024-11-03,17:57:56.000,308,11038539,13885,0,1730656675,12988.21896713999,110.05306143000053,53446.42108608 2024-11-03,17:57:57.000,308,11038619,14005,0,1730656676,12988.293066549995,110.09535621000396,53446.27435656 2024-11-03,17:57:58.000,308,11038580,13885,0,1730656677,12988.333484409995,110.13060186000075,53446.127627040005 2024-11-03,17:57:59.000,308,11038529,13805,0,1730656678,12988.36042964999,110.20109316000162,53446.057755840004 2024-11-03,17:58:00.000,308,11038565,13645,0,1730656679,12988.38063857999,110.2856827200012,53445.91801344 2024-11-03,17:58:01.000,308,11038522,13765,0,1730656680,12988.434529059996,110.38437053999951,53445.85512936001 2024-11-03,17:58:02.000,308,11038528,13845,0,1730656681,12988.44800168,110.4337144500023,53445.624554400005 2024-11-03,17:58:03.000,308,11038504,13845,0,1730656682,12988.421056439991,110.4689600999991,53445.54070896 2024-11-03,17:58:04.000,308,11038498,13565,0,1730656683,12988.414320129996,110.53945139999996,53445.5546832 2024-11-03,17:58:05.000,308,11038613,13845,0,1730656684,12988.42779275,110.65928661000362,53445.31712112 2024-11-03,17:58:06.000,308,11038585,13685,0,1730656685,12988.441265369991,110.73682704000385,53445.191352960006 2024-11-03,17:58:07.000,308,11038580,13845,0,1730656686,12988.44800168,110.7438761700032,53445.07955904 2024-11-03,17:58:08.000,308,11038664,13965,0,1730656687,12988.46821061,110.75797443000192,53444.98872648 2024-11-03,17:58:09.000,308,11038552,13565,0,1730656688,12988.46821061,110.84961312000087,53444.800074239996 2024-11-03,17:58:10.000,308,11038612,13765,0,1730656689,12988.602936809992,110.86371137999959,53444.69526744 2024-11-03,17:58:11.000,308,11038500,13725,0,1730656690,12988.575991569996,110.85666225000023,53444.62539624 2024-11-03,17:58:12.000,308,11038505,13925,0,1730656691,12988.717454079997,110.83551486000215,53444.51360232001 2024-11-03,17:58:13.000,308,11038622,13765,0,1730656692,12988.784817179992,110.84961312000087,53444.47866672 2024-11-03,17:58:14.000,308,11038628,13805,0,1730656693,12988.798289799997,110.88485876999766,53444.283027360005 2024-11-03,17:58:15.000,308,11038587,13645,0,1730656694,12988.825235039993,110.8919079000043,53444.21315616 2024-11-03,17:58:16.000,308,11038613,13845,0,1730656695,12988.872389210002,110.8919079000043,53444.08738800001 2024-11-03,17:58:17.000,308,11038531,13685,0,1730656696,12988.879125519998,110.94125180999981,53443.9825812 2024-11-03,17:58:18.000,308,11038587,13565,0,1730656697,12988.912807070003,110.95535006999853,53443.961619839996 2024-11-03,17:58:19.000,308,11038531,13725,0,1730656698,12988.953224929988,110.95535006999853,53443.77296760001 2024-11-03,17:58:20.000,308,11038603,14045,0,1730656699,12989.007115409993,110.99764485000196,53443.68912216 2024-11-03,17:58:21.000,308,11038429,13965,0,1730656700,12989.054269579989,110.9905957200026,53443.59130248 2024-11-03,17:58:22.000,308,11038608,13765,0,1730656701,12989.061005889998,110.9905957200026,53443.514444160006 2024-11-03,17:58:23.000,308,11038538,13845,0,1730656702,12989.168786849994,111.1245291899977,53443.41662448001 2024-11-03,17:58:24.000,308,11038585,13965,0,1730656703,12989.114896369989,111.0892835400009,53443.346753280006 2024-11-03,17:58:25.000,308,11038512,13925,0,1730656704,12989.222677329999,111.11043092999898,53443.2838692 2024-11-03,17:58:26.000,308,11038636,14005,0,1730656705,12989.21594101999,111.09633267000027,53443.179062400006 2024-11-03,17:58:27.000,308,11038484,14085,0,1730656706,12989.290040429994,111.03993962999812,53443.16508816 2024-11-03,17:58:28.000,308,11038584,13725,0,1730656707,12989.30351305,111.09633267000027,53442.99739728 2024-11-03,17:58:29.000,308,11038545,13885,0,1730656708,12989.39782138999,111.07518528000219,53442.93451320001 2024-11-03,17:58:30.000,308,11038592,13725,0,1730656709,12989.471920799995,110.97649746000388,53442.91355184001 2024-11-03,17:58:31.000,308,11038606,13885,0,1730656710,12989.50560235,110.95535006999853,53442.75284808 2024-11-03,17:58:32.000,308,11038596,13845,0,1730656711,12989.653801169996,110.8919079000043,53442.74586096001 2024-11-03,17:58:33.000,308,11038579,13845,0,1730656712,12989.768318440001,110.80731834000471,53442.70393824 2024-11-03,17:58:34.000,308,11038577,14085,0,1730656713,12989.795263679996,110.72272877999785,53442.5851572 2024-11-03,17:58:35.000,308,11038542,13645,0,1730656714,12989.862626779992,110.68748313000106,53442.62009280001 2024-11-03,17:58:36.000,308,11038496,13805,0,1730656715,12989.909780950002,110.55354965999868,53442.5851572 2024-11-03,17:58:37.000,308,11038511,14165,0,1730656716,12989.950198810002,110.50420575000317,53442.515286 2024-11-03,17:58:38.000,308,11038634,13725,0,1730656717,12989.977144049997,110.38437053999951,53442.45938904001 2024-11-03,17:58:39.000,308,11038525,13925,0,1730656718,12989.990616670002,110.30683010999928,53442.36156936001 2024-11-03,17:58:40.000,308,11038602,13845,0,1730656719,12989.923253569992,110.2856827200012,53442.3755436 2024-11-03,17:58:41.000,308,11038579,14125,0,1730656720,12989.943462499992,110.17289664000418,53442.32663376 2024-11-03,17:58:42.000,308,11038587,13885,0,1730656721,12989.835681539997,110.1869949000029,53442.270736800005 2024-11-03,17:58:43.000,308,11038508,13965,0,1730656722,12989.855890469997,110.15174924999883,53442.19387848001 2024-11-03,17:58:44.000,308,11038490,13685,0,1730656723,12989.768318440001,110.17289664000418,53442.09605880001 2024-11-03,17:58:45.000,308,11038530,14005,0,1730656724,12989.721164269991,110.21519142000034,53442.1309944 2024-11-03,17:58:46.000,308,11038561,13965,0,1730656725,12989.707691650001,110.2856827200012,53442.14496864001 2024-11-03,17:58:47.000,308,11038509,13765,0,1730656726,12989.64706486,110.29273185000056,53442.0611232 2024-11-03,17:58:48.000,308,11038556,14045,0,1730656727,12989.674010099996,110.41961619000358,53442.02618760001 2024-11-03,17:58:49.000,308,11038574,13725,0,1730656728,12989.68748272,110.4689600999991,53441.984264880004 2024-11-03,17:58:50.000,308,11038598,13805,0,1730656729,12989.694219029996,110.52535314000124,53441.91439368 2024-11-03,17:58:51.000,308,11038477,13845,0,1730656730,12989.707691650001,110.57469705000403,53441.935355040005 2024-11-03,17:58:52.000,308,11038541,13925,0,1730656731,12989.761582129991,110.72977791000449,53441.94932928001 2024-11-03,17:58:53.000,308,11038554,13765,0,1730656732,12989.849154160001,110.85666225000023,53441.87945808001 2024-11-03,17:58:54.000,308,11038556,13805,0,1730656733,12989.923253569992,110.8919079000043,53441.94234216 2024-11-03,17:58:55.000,308,11038566,13845,0,1730656734,12990.037770839997,111.1245291899977,53442.005226240006 2024-11-03,17:58:56.000,308,11038491,13925,0,1730656735,12990.037770839997,111.27961004999815,53441.90740656001 2024-11-03,17:58:57.000,308,11038510,13725,0,1730656736,12990.078188699998,111.47698569000204,53441.90740656001 2024-11-03,17:58:58.000,308,11038564,13845,0,1730656737,12990.105133939993,111.65321394000057,53442.01920048 2024-11-03,17:58:59.000,308,11038607,14005,0,1730656738,12990.091661320002,111.87173697000253,53441.96330352 2024-11-03,17:59:00.000,308,11038586,13845,0,1730656739,12990.084925009993,112.16075129999808,53441.984264880004 2024-11-03,17:59:01.000,308,11038525,13805,0,1730656740,12990.105133939993,112.34402868000325,53441.991252 2024-11-03,17:59:02.000,308,11038529,13805,0,1730656741,12990.037770839997,112.6471412700048,53441.99823912001 2024-11-03,17:59:03.000,308,11038589,14085,0,1730656742,12990.064716079993,112.73173083000438,53442.005226240006 2024-11-03,17:59:04.000,308,11038520,14005,0,1730656743,12990.071452390002,112.92205734000163,53442.054136080005 2024-11-03,17:59:05.000,308,11038610,13725,0,1730656744,12990.024298219992,113.13353124000423,53442.04714896001 2024-11-03,17:59:06.000,308,11038542,13925,0,1730656745,12990.031034530002,113.2392681900019,53442.1309944 2024-11-03,17:59:07.000,308,11038506,13685,0,1730656746,12990.105133939993,113.3027103600034,53442.22881408 2024-11-03,17:59:08.000,308,11038568,13925,0,1730656747,12990.051243460002,113.39434905000235,53442.15894288 2024-11-03,17:59:09.000,308,11038624,13725,0,1730656748,12990.125342869993,113.57762643000024,53442.26374968001 2024-11-03,17:59:10.000,308,11038538,13725,0,1730656749,12990.118606559998,113.71860903000197,53442.25676256 2024-11-03,17:59:11.000,308,11038527,13685,0,1730656750,12990.111870250003,113.91598466999858,53442.36156936001 2024-11-03,17:59:12.000,308,11038549,13965,0,1730656751,12990.185969659993,113.96532858000137,53442.39650496 2024-11-03,17:59:13.000,308,11038634,13925,0,1730656752,12990.172497039988,114.08516378999775,53442.35458224 2024-11-03,17:59:14.000,308,11038489,13685,0,1730656753,12990.152288109988,114.21204813000077,53442.40349208 2024-11-03,17:59:15.000,308,11038536,13845,0,1730656754,12990.098397629998,114.34598160000314,53442.487337520004 2024-11-03,17:59:16.000,308,11038599,13925,0,1730656755,12990.145551799993,114.48696420000488,53442.487337520004 2024-11-03,17:59:17.000,308,11038617,13765,0,1730656756,12990.051243460002,114.51516072000231,53442.606118560005 2024-11-03,17:59:18.000,308,11038613,13925,0,1730656757,12990.004089289992,114.67729071000213,53442.68297688 2024-11-03,17:59:19.000,308,11038545,13725,0,1730656758,12989.916517259997,114.68433984000148,53442.66201552 2024-11-03,17:59:20.000,308,11038572,13845,0,1730656759,12989.842417849992,114.83237157000258,53442.75284808 2024-11-03,17:59:21.000,308,11038497,13765,0,1730656760,12989.835681539997,114.98745243000303,53442.73887384 2024-11-03,17:59:22.000,308,11038580,13805,0,1730656761,12989.808736300001,115.00155069000175,53442.83669352001 2024-11-03,17:59:23.000,308,11038631,13605,0,1730656762,12989.700955339991,115.1566315500022,53442.80874504 2024-11-03,17:59:24.000,308,11038554,13765,0,1730656763,12989.734636889996,115.191877199999,53442.85066776 2024-11-03,17:59:25.000,308,11038645,13725,0,1730656764,12989.721164269991,115.29056502000458,53442.90656472 2024-11-03,17:59:26.000,308,11038597,13925,0,1730656765,12989.62011961999,115.38220371000352,53442.94848744 2024-11-03,17:59:27.000,308,11038588,13765,0,1730656766,12989.62685593,115.55843196000205,53442.990410160004 2024-11-03,17:59:28.000,308,11038528,13765,0,1730656767,12989.606647,115.62187413000356,53443.011371520006 2024-11-03,17:59:29.000,308,11038643,13685,0,1730656768,12989.50560235,115.75580759999866,53443.03932 2024-11-03,17:59:30.000,308,11038410,13725,0,1730656769,12989.391085079995,115.90383932999976,53443.08822984 2024-11-03,17:59:31.000,308,11038587,13925,0,1730656770,12989.34393091,116.03777280000213,53443.19303664 2024-11-03,17:59:32.000,308,11038543,13725,0,1730656771,12989.290040429994,116.18580453000322,53443.227972240005 2024-11-03,17:59:33.000,308,11038548,13845,0,1730656772,12989.182259469999,116.19990279000194,53443.276882080005 2024-11-03,17:59:34.000,308,11038582,13685,0,1730656773,12989.108160059994,116.43957321000198,53443.33277904 2024-11-03,17:59:35.000,308,11038574,13805,0,1730656774,12988.939752309998,116.47481885999878,53443.4236116 2024-11-03,17:59:36.000,308,11038584,13605,0,1730656775,12988.798289799997,116.62285058999987,53443.45156008 2024-11-03,17:59:37.000,308,11038539,13725,0,1730656776,12988.602936809992,116.72153840999817,53443.37470176 2024-11-03,17:59:38.000,308,11038471,13925,0,1730656777,12988.38737489,117.010552740001,53443.47950856 2024-11-03,17:59:39.000,308,11038543,13845,0,1730656778,12988.13813141999,117.03874925999844,53443.458547199996 2024-11-03,17:59:40.000,308,11038601,13965,0,1730656779,12987.962987359999,117.25022316000104,53443.5284184 2024-11-03,17:59:41.000,308,11038542,13725,0,1730656780,12987.733952819988,117.52513922999788,53443.50046992 2024-11-03,17:59:42.000,308,11038580,13885,0,1730656781,12987.545336139992,117.66612182999961,53443.60527672001 2024-11-03,17:59:43.000,308,11038539,14005,0,1730656782,12987.376928389996,117.82825181999942,53443.60527672001 2024-11-03,17:59:44.000,308,11038580,14005,0,1730656783,12987.242202189991,117.9974309399986,53443.67514792001 2024-11-03,17:59:45.000,308,11038624,13845,0,1730656784,12987.10747599,118.14546266999969,53443.63322520001 2024-11-03,17:59:46.000,308,11038501,14045,0,1730656785,12986.99969502999,118.39923134999844,53443.64021232 2024-11-03,17:59:47.000,308,11038587,13805,0,1730656786,12986.90538669,118.54726307999954,53443.682135040006 2024-11-03,17:59:48.000,308,11038518,13885,0,1730656787,12986.811078349994,118.7305404600047,53443.68912216 2024-11-03,17:59:49.000,308,11038489,13925,0,1730656788,12986.750451559994,118.9138178400026,53443.75200624001 2024-11-03,17:59:50.000,308,11038547,13885,0,1730656789,12986.669615839994,119.15348826000263,53443.71008352 2024-11-03,17:59:51.000,308,11038670,13925,0,1730656790,12986.561834879998,119.33676564000052,53443.78694184 2024-11-03,17:59:52.000,308,11038570,13725,0,1730656791,12986.521417019998,119.45660085000418,53443.71707064 2024-11-03,17:59:53.000,308,11038574,14125,0,1730656792,12986.460790229998,119.59758344999864,53443.71008352 2024-11-03,17:59:54.000,308,11038560,13765,0,1730656793,12986.393427130002,119.72446779000165,53443.76598048 2024-11-03,17:59:55.000,308,11038484,13765,0,1730656794,12986.359745579997,119.7808608300038,53443.731044880005 2024-11-03,17:59:56.000,308,11038492,13925,0,1730656795,12986.292382480002,119.68922214000486,53443.76598048 2024-11-03,17:59:57.000,308,11038632,13725,0,1730656796,12986.292382480002,119.79495909000252,53443.69610928 2024-11-03,17:59:58.000,308,11038563,13845,0,1730656797,12986.198074139997,119.7808608300038,53443.75200624001 2024-11-03,17:59:59.000,308,11038550,13925,0,1730656798,12986.103765799991,119.73151692000101,53443.77296760001 2024-11-03,18:00:00.000,308,11038559,13805,0,1730656799,12986.016193769996,119.86545039000339,53443.82187744001 2024-11-03,18:00:01.000,308,11038623,13725,0,1730656800,12985.90167649999,119.95003995000297,53443.90572288 2024-11-03,18:00:02.000,308,11038532,13725,0,1730656801,12985.854522329995,119.90774516999954,53443.88476152 2024-11-03,18:00:03.000,308,11038574,13805,0,1730656802,12985.72653244,119.96413821000169,53443.898735760005 2024-11-03,18:00:04.000,308,11038507,13725,0,1730656803,12985.652433029994,120.0275803800032,53443.828864560004 2024-11-03,18:00:05.000,308,11038542,13805,0,1730656804,12985.59854254999,120.15446471999894,53443.947645600005 2024-11-03,18:00:06.000,308,11038591,13965,0,1730656805,12985.53791575999,120.15446471999894,53443.89174864001 2024-11-03,18:00:07.000,308,11038636,13765,0,1730656806,12985.477288969989,120.28839819000132,53443.85681304 2024-11-03,18:00:08.000,308,11038513,14085,0,1730656807,12985.517706829989,120.22495601999981,53443.91271 2024-11-03,18:00:09.000,308,11038564,13805,0,1730656808,12985.531179449994,120.21085776000109,53443.996555440004 2024-11-03,18:00:10.000,308,11038629,13845,0,1730656809,12985.605278859999,120.21085776000109,53443.98956832001 2024-11-03,18:00:11.000,308,11038601,13725,0,1730656810,12985.652433029994,120.1756121100043,53444.05943952001 2024-11-03,18:00:12.000,308,11038446,13685,0,1730656811,12985.61875147999,120.19675950000237,53443.97559408 2024-11-03,18:00:13.000,308,11038572,13765,0,1730656812,12985.61875147999,120.19675950000237,53444.017516800006 2024-11-03,18:00:14.000,308,11038552,13925,0,1730656813,12985.59854254999,120.20380863000173,53444.00354256 2024-11-03,18:00:15.000,308,11038632,13845,0,1730656814,12985.564860999999,120.18266124000365,53444.04546528 2024-11-03,18:00:16.000,308,11038540,13925,0,1730656815,12985.57833361999,120.18971037000301,53444.08738800001 2024-11-03,18:00:17.000,308,11038630,13565,0,1730656816,12985.497497899989,120.15446471999894,53444.17822056001 2024-11-03,18:00:18.000,308,11038534,13845,0,1730656817,12985.463816349999,120.18971037000301,53444.066426640005 2024-11-03,18:00:19.000,308,11038541,13765,0,1730656818,12985.356035389988,120.2742999300026,53444.13629784001 2024-11-03,18:00:20.000,308,11038553,13845,0,1730656819,12985.329090149993,120.24610340999789,53444.14328496 2024-11-03,18:00:21.000,308,11038496,13965,0,1730656820,12985.214572880002,120.26020167000388,53444.129310719996 2024-11-03,18:00:22.000,308,11038522,13925,0,1730656821,12985.180891329997,120.28839819000132,53444.15725920001 2024-11-03,18:00:23.000,308,11038492,13925,0,1730656822,12985.140473469997,120.30249645000004,53444.185207680006 2024-11-03,18:00:24.000,308,11038612,13885,0,1730656823,12985.066374059992,120.28134906000196,53444.21315616 2024-11-03,18:00:25.000,308,11038534,13925,0,1730656824,12985.032692510002,120.3095455799994,53444.09437512 2024-11-03,18:00:26.000,308,11038565,13645,0,1730656825,12984.999010959997,120.26020167000388,53444.1921948 2024-11-03,18:00:27.000,308,11038470,13765,0,1730656826,12984.931647860001,120.26020167000388,53444.22713040001 2024-11-03,18:00:28.000,308,11038444,14245,0,1730656827,12984.918175239996,120.20380863000173,53444.14328496 2024-11-03,18:00:29.000,308,11038490,14085,0,1730656828,12984.904702619991,120.13331733000086,53444.22014328 2024-11-03,18:00:30.000,308,11038508,13885,0,1730656829,12984.871021070001,120.11921907000215,53444.21315616 2024-11-03,18:00:31.000,308,11038544,13765,0,1730656830,12984.918175239996,120.02053125000384,53444.283027360005 2024-11-03,18:00:32.000,308,11038522,13965,0,1730656831,12984.945120479992,119.97118734000105,53444.185207680006 2024-11-03,18:00:33.000,308,11038552,13965,0,1730656832,12984.985538339992,119.90069604000018,53444.164246320004 2024-11-03,18:00:34.000,308,11038495,13565,0,1730656833,12985.093319300002,119.79495909000252,53444.22713040001 2024-11-03,18:00:35.000,308,11038477,13965,0,1730656834,12985.127000849992,119.68217300999822,53444.25507888001 2024-11-03,18:00:36.000,308,11038619,13925,0,1730656835,12985.140473469997,119.56233780000184,53444.262066 2024-11-03,18:00:37.000,308,11038516,14045,0,1730656836,12985.140473469997,119.44955172000482,53444.24110464 2024-11-03,18:00:38.000,308,11038496,13885,0,1730656837,12985.201100259997,119.30151999000373,53444.22713040001 2024-11-03,18:00:39.000,308,11038526,13685,0,1730656838,12985.234781810002,119.2592252100003,53444.27604024001 2024-11-03,18:00:40.000,308,11038589,14005,0,1730656839,12985.174155020002,119.12529173999792,53444.31097584 2024-11-03,18:00:41.000,308,11038576,13805,0,1730656840,12985.093319300002,118.9138178400026,53444.31097584 2024-11-03,18:00:42.000,308,11038519,13765,0,1730656841,12985.073110370002,118.8010317599983,53444.37385992001 2024-11-03,18:00:43.000,308,11038442,13725,0,1730656842,12985.005747269992,118.68119655000191,53444.25507888001 2024-11-03,18:00:44.000,308,11038547,13805,0,1730656843,12984.999010959997,118.46972264999931,53444.352898560006 2024-11-03,18:00:45.000,308,11038517,13885,0,1730656844,12984.931647860001,118.34988744000293,53444.26905312 2024-11-03,18:00:46.000,308,11038463,13525,0,1730656845,12984.857548449996,118.21595397000056,53444.31796296 2024-11-03,18:00:47.000,308,11038515,13925,0,1730656846,12984.76997642,118.15251179999905,53444.37385992001 2024-11-03,18:00:48.000,308,11038517,13605,0,1730656847,12984.60156866999,118.0256274600033,53444.27604024001 2024-11-03,18:00:49.000,308,11038558,13725,0,1730656848,12984.554414499995,117.79300617000263,53444.185207680006 2024-11-03,18:00:50.000,308,11038580,13565,0,1730656849,12984.412951989994,117.76480964999791,53444.19918192 2024-11-03,18:00:51.000,308,11038501,13845,0,1730656850,12984.372534129994,117.66612182999961,53444.33892432 2024-11-03,18:00:52.000,308,11038535,13485,0,1730656851,12984.251280549994,117.55333575000259,53444.24809176 2024-11-03,18:00:53.000,308,11038504,13765,0,1730656852,12984.190653759993,117.41235315000085,53444.21315616 2024-11-03,18:00:54.000,308,11038599,13645,0,1730656853,12984.123290659998,117.32071446000191,53444.14328496 2024-11-03,18:00:55.000,308,11038373,13525,0,1730656854,12984.089609109993,117.14448621000338,53444.164246320004 2024-11-03,18:00:56.000,308,11038579,13565,0,1730656855,12984.008773389993,116.93301231000078,53444.25507888001 2024-11-03,18:00:57.000,308,11038476,14005,0,1730656856,12983.975091840002,116.85547188000055,53444.17822056001 2024-11-03,18:00:58.000,308,11038589,13765,0,1730656857,12983.961619219997,116.69334189000074,53444.17123344 2024-11-03,18:00:59.000,308,11038668,13765,0,1730656858,12983.840365639997,116.51711364000221,53444.09437512 2024-11-03,18:01:00.000,308,11038486,13845,0,1730656859,12983.894256120002,116.39727842999855,53444.115336480005 2024-11-03,18:01:01.000,308,11038520,13925,0,1730656860,12983.860574569997,116.26334496000345,53444.10136224 2024-11-03,18:01:02.000,308,11038563,13805,0,1730656861,12983.806684089992,116.10121497000364,53444.1223236 2024-11-03,18:01:03.000,308,11038733,13885,0,1730656862,12983.820156709997,115.93908498000383,53444.01052968001 2024-11-03,18:01:04.000,308,11038567,13925,0,1730656863,12983.826893019992,115.76990586000466,53443.98956832001 2024-11-03,18:01:05.000,308,11038537,13725,0,1730656864,12983.867310879992,115.56548109000141,53443.9825812 2024-11-03,18:01:06.000,308,11038572,13565,0,1730656865,12983.874047190002,115.43154761999904,53443.91969712001 2024-11-03,18:01:07.000,308,11038505,13805,0,1730656866,12983.914465050002,115.23417198000243,53443.849825920006 2024-11-03,18:01:08.000,308,11038487,13925,0,1730656867,12983.961619219997,115.02974720999919,53443.86380016 2024-11-03,18:01:09.000,308,11038648,13885,0,1730656868,12984.055927560003,114.83237157000258,53443.85681304 2024-11-03,18:01:10.000,308,11038556,13845,0,1730656869,12984.089609109993,114.54335723999975,53443.86380016 2024-11-03,18:01:11.000,308,11038521,13885,0,1730656870,12984.143499589998,114.3530307300025,53443.76598048 2024-11-03,18:01:12.000,308,11038443,13885,0,1730656871,12984.177181139989,114.14860595999926,53443.76598048 2024-11-03,18:01:13.000,308,11038473,13845,0,1730656872,12984.284962099999,113.97942684000009,53443.78694184 2024-11-03,18:01:14.000,308,11038570,13765,0,1730656873,12984.365797819999,113.63401947000239,53443.738032 2024-11-03,18:01:15.000,308,11038547,13685,0,1730656874,12984.37927043999,113.35910339999828,53443.738032 2024-11-03,18:01:16.000,308,11038569,13845,0,1730656875,12984.48031508999,113.16172776000167,53443.63322520001 2024-11-03,18:01:17.000,308,11038518,13805,0,1730656876,12984.52073294999,113.03484341999865,53443.682135040006 2024-11-03,18:01:18.000,308,11038594,13525,0,1730656877,12984.54094187999,112.69648518000031,53443.57732824 2024-11-03,18:01:19.000,308,11038560,13805,0,1730656878,12984.56788712,112.44271650000155,53443.563354000005 2024-11-03,18:01:20.000,308,11038585,13765,0,1730656879,12984.66893177,112.23829172999831,53443.54937976 2024-11-03,18:01:21.000,308,11038564,14045,0,1730656880,12984.68240438999,112.01271957000426,53443.514444160006 2024-11-03,18:01:22.000,308,11038488,13845,0,1730656881,12984.783449039991,111.68845959000464,53443.58431536001 2024-11-03,18:01:23.000,308,11038469,13845,0,1730656882,12984.76324010999,111.46993656000268,53443.52143128 2024-11-03,18:01:24.000,308,11038457,13925,0,1730656883,12984.81039428,111.24436440000136,53443.563354000005 2024-11-03,18:01:25.000,308,11038483,13925,0,1730656884,12984.844075829991,111.01174311000068,53443.45156008 2024-11-03,18:01:26.000,308,11038557,13765,0,1730656885,12984.857548449996,110.75092530000256,53443.40963736 2024-11-03,18:01:27.000,308,11038564,13645,0,1730656886,12984.884493689991,110.47600922999845,53443.38867600001 2024-11-03,18:01:28.000,308,11038602,13925,0,1730656887,12984.803657969991,110.2856827200012,53443.50046992 2024-11-03,18:01:29.000,308,11038568,13885,0,1730656888,12984.756503799996,110.04601230000117,53443.325791920004 2024-11-03,18:01:30.000,308,11038513,13845,0,1730656889,12984.756503799996,109.84158752999792,53443.41662448001 2024-11-03,18:01:31.000,308,11038539,14005,0,1730656890,12984.74976749,109.52437667999766,53443.31181768 2024-11-03,18:01:32.000,308,11038403,13725,0,1730656891,12984.675668079995,109.25650974000018,53443.38168888 2024-11-03,18:01:33.000,308,11038520,13805,0,1730656892,12984.655459149995,109.03798670999822,53443.33976616001 2024-11-03,18:01:34.000,308,11038511,13965,0,1730656893,12984.66893177,108.83356194000226,53443.325791920004 2024-11-03,18:01:35.000,308,11038524,13765,0,1730656894,12984.736294869996,108.56569500000478,53443.2838692 2024-11-03,18:01:36.000,308,11038561,13765,0,1730656895,12984.716085939996,108.38946674999897,53443.22098512001 2024-11-03,18:01:37.000,308,11038554,13925,0,1730656896,12984.72282224999,108.12864894000086,53443.158101040004 2024-11-03,18:01:38.000,308,11038538,14045,0,1730656897,12984.803657969991,107.93832243000361,53443.25592072 2024-11-03,18:01:39.000,308,11038488,13925,0,1730656898,12984.823866899991,107.71275027000229,53443.19303664 2024-11-03,18:01:40.000,308,11038428,13725,0,1730656899,12984.864284759991,107.5647185400012,53443.13713968 2024-11-03,18:01:41.000,308,11038445,13805,0,1730656900,12984.857548449996,107.3532446399986,53443.109191200005 2024-11-03,18:01:42.000,308,11038528,14085,0,1730656901,12984.924911549992,107.09242683000048,53443.15111392001 2024-11-03,18:01:43.000,308,11038593,13685,0,1730656902,12984.924911549992,106.94439509999938,53443.123165439996 2024-11-03,18:01:44.000,308,11038536,13645,0,1730656903,12984.992274650001,106.75406859000213,53443.13015256001 2024-11-03,18:01:45.000,308,11038471,13845,0,1730656904,12985.025956199992,106.60603686000104,53443.09521696 2024-11-03,18:01:46.000,308,11038411,14165,0,1730656905,12985.046165129992,106.35226818000228,53443.08822984 2024-11-03,18:01:47.000,308,11038558,13645,0,1730656906,12985.093319300002,106.28882601000078,53443.20002376001 2024-11-03,18:01:48.000,308,11038639,13885,0,1730656907,12985.079846679997,106.09849950000353,53443.123165439996 2024-11-03,18:01:49.000,308,11038501,13805,0,1730656908,12985.079846679997,106.00686081000458,53443.109191200005 2024-11-03,18:01:50.000,308,11038563,13685,0,1730656909,12985.106791919992,105.83063255999878,53443.11617832 2024-11-03,18:01:51.000,308,11038569,13885,0,1730656910,12985.180891329997,105.67555169999832,53443.06726848 2024-11-03,18:01:52.000,308,11038599,13725,0,1730656911,12985.180891329997,105.42883214999893,53443.02534576 2024-11-03,18:01:53.000,308,11038537,13765,0,1730656912,12985.180891329997,105.23850564000168,53443.10220408001 2024-11-03,18:01:54.000,308,11038536,13885,0,1730656913,12985.228045499993,105.03408086999843,53443.08822984 2024-11-03,18:01:55.000,308,11038525,13965,0,1730656914,12985.248254429993,104.84375436000118,53443.0742556 2024-11-03,18:01:56.000,308,11038396,13725,0,1730656915,12985.302144909998,104.4490030800007,53443.06726848 2024-11-03,18:01:57.000,308,11038557,14005,0,1730656916,12985.342562769998,104.25867657000344,53443.03932 2024-11-03,18:01:58.000,308,11038547,13765,0,1730656917,12985.308881219993,103.94146572000318,53443.08822984 2024-11-03,18:01:59.000,308,11038495,13925,0,1730656918,12985.308881219993,103.72999182000058,53443.06726848 2024-11-03,18:02:00.000,308,11038521,13565,0,1730656919,12985.295408599988,103.50441965999926,53443.0742556 2024-11-03,18:02:01.000,308,11038499,13885,0,1730656920,12985.261727049998,103.30704402000265,53443.06726848 2024-11-03,18:02:02.000,308,11038507,13845,0,1730656921,12985.221309189998,103.05327534000389,53442.99739728 2024-11-03,18:02:03.000,308,11038513,13765,0,1730656922,12985.201100259997,102.84180144000129,53443.02534576 2024-11-03,18:02:04.000,308,11038546,13725,0,1730656923,12985.180891329997,102.60213102000125,53443.00438440001 2024-11-03,18:02:05.000,308,11038588,13805,0,1730656924,12985.147209779992,102.38360798999929,53442.9694488 2024-11-03,18:02:06.000,308,11038533,14005,0,1730656925,12985.201100259997,102.2003306100014,53443.060281360005 2024-11-03,18:02:07.000,308,11038588,13845,0,1730656926,12985.248254429993,102.0029549700048,53443.060281360005 2024-11-03,18:02:08.000,308,11038496,13805,0,1730656927,12985.315617529988,101.72803890000068,53443.05329424001 2024-11-03,18:02:09.000,308,11038489,14085,0,1730656928,12985.349299079993,101.51656499999808,53443.11617832 2024-11-03,18:02:10.000,308,11038462,13925,0,1730656929,12985.470552659994,101.2980419700034,53443.109191200005 2024-11-03,18:02:11.000,308,11038601,13725,0,1730656930,12985.564860999999,101.05837155000336,53443.02534576 2024-11-03,18:02:12.000,308,11038469,13765,0,1730656931,12985.571597309994,100.76935722000053,53443.13713968 2024-11-03,18:02:13.000,308,11038537,13845,0,1730656932,12985.53791575999,100.52263767000113,53443.1441268 2024-11-03,18:02:14.000,308,11038481,13725,0,1730656933,12985.57833361999,100.27591812000173,53443.06726848 2024-11-03,18:02:15.000,308,11038592,13765,0,1730656934,12985.57833361999,100.00805118000426,53443.13015256001 2024-11-03,18:02:16.000,308,11038540,13845,0,1730656935,12985.477288969989,99.81067554000037,53443.19303664 2024-11-03,18:02:17.000,308,11038465,13525,0,1730656936,12985.436871109989,99.49346469000011,53443.109191200005 2024-11-03,18:02:18.000,308,11038515,13725,0,1730656937,12985.315617529988,99.31018731000222,53443.19303664 2024-11-03,18:02:19.000,308,11038540,13885,0,1730656938,12985.180891329997,99.05641863000346,53443.227972240005 2024-11-03,18:02:20.000,308,11038602,13805,0,1730656939,12984.999010959997,98.82379734000278,53443.22098512001 2024-11-03,18:02:21.000,308,11038530,13965,0,1730656940,12984.911438930001,98.66166735000297,53443.23495936 2024-11-03,18:02:22.000,308,11038574,13725,0,1730656941,12984.823866899991,98.46429170999909,53443.23495936 2024-11-03,18:02:23.000,308,11038572,13845,0,1730656942,12984.68240438999,98.316259979998,53443.31880480001 2024-11-03,18:02:24.000,308,11038452,13965,0,1730656943,12984.62851391,98.09068782000395,53443.31880480001 2024-11-03,18:02:25.000,308,11038583,13925,0,1730656944,12984.554414499995,97.90036130999943,53443.33976616001 2024-11-03,18:02:26.000,308,11038516,13805,0,1730656945,12984.594832359995,97.66774001999875,53443.29784344001 2024-11-03,18:02:27.000,308,11038515,13805,0,1730656946,12984.60156866999,97.47036438000214,53443.33277904 2024-11-03,18:02:28.000,308,11038539,13885,0,1730656947,12984.64198652999,97.25889047999954,53443.395663120005 2024-11-03,18:02:29.000,308,11038517,13765,0,1730656948,12984.64872284,96.99102354000206,53443.36771464001 2024-11-03,18:02:30.000,308,11038539,13725,0,1730656949,12984.68240438999,96.83594268000161,53443.43059872 2024-11-03,18:02:31.000,308,11038568,13765,0,1730656950,12984.776712729996,96.58922313000221,53443.4236116 2024-11-03,18:02:32.000,308,11038485,13805,0,1730656951,12984.823866899991,96.36365097000089,53443.46553432001 2024-11-03,18:02:33.000,308,11038551,13765,0,1730656952,12984.871021070001,96.2156192399998,53443.55636688001 2024-11-03,18:02:34.000,308,11038650,13805,0,1730656953,12984.844075829991,95.99709620999784,53443.63322520001 2024-11-03,18:02:35.000,308,11038523,13765,0,1730656954,12984.837339519996,95.76447492000443,53443.60527672001 2024-11-03,18:02:36.000,308,11038593,13765,0,1730656955,12984.864284759991,95.65168884000013,53443.55636688001 2024-11-03,18:02:37.000,308,11038623,13805,0,1730656956,12984.844075829991,95.54595189000247,53443.75200624001 2024-11-03,18:02:38.000,308,11038479,13885,0,1730656957,12984.756503799996,95.31333060000179,53443.74501912 2024-11-03,18:02:39.000,308,11038523,13925,0,1730656958,12984.74976749,95.17234800000006,53443.779954720005 2024-11-03,18:02:40.000,308,11038527,13885,0,1730656959,12984.64872284,95.00316888000089,53443.88476152 2024-11-03,18:02:41.000,308,11038610,13885,0,1730656960,12984.64198652999,94.87628453999787,53443.898735760005 2024-11-03,18:02:42.000,308,11038515,13885,0,1730656961,12984.473578779995,94.72120368000469,53443.90572288 2024-11-03,18:02:43.000,308,11038545,13805,0,1730656962,12984.332116269994,94.58727021000232,53443.97559408 2024-11-03,18:02:44.000,308,11038586,13885,0,1730656963,12984.278225789989,94.49563152000337,53444.04546528 2024-11-03,18:02:45.000,308,11038522,13685,0,1730656964,12984.150235899993,94.4251402200025,53444.017516800006 2024-11-03,18:02:46.000,308,11038567,13805,0,1730656965,12984.123290659998,94.29120675000013,53444.10834936001 2024-11-03,18:02:47.000,308,11038628,13845,0,1730656966,12984.008773389993,94.15727327999775,53444.1223236 2024-11-03,18:02:48.000,308,11038526,13685,0,1730656967,12983.927937669992,94.05153633000009,53444.13629784001 2024-11-03,18:02:49.000,308,11038512,13725,0,1730656968,12983.921201359997,93.98809415999858,53444.19918192 2024-11-03,18:02:50.000,308,11038547,13885,0,1730656969,12983.826893019992,93.81891503999941,53444.29001448 2024-11-03,18:02:51.000,308,11038469,13925,0,1730656970,12983.799947779997,93.63563766000152,53444.25507888001 2024-11-03,18:02:52.000,308,11038460,13725,0,1730656971,12983.719112059996,93.50170418999915,53444.3668728 2024-11-03,18:02:53.000,308,11038615,13805,0,1730656972,12983.665221579991,93.32547594000062,53444.39482128001 2024-11-03,18:02:54.000,308,11038534,13805,0,1730656973,12983.517022759996,93.13514943000337,53444.41578264 2024-11-03,18:02:55.000,308,11038452,13805,0,1730656974,12983.42945073,93.01531421999971,53444.436744 2024-11-03,18:02:56.000,308,11038510,13725,0,1730656975,12983.26777929,92.88138075000461,53444.47167960001 2024-11-03,18:02:57.000,308,11038499,13805,0,1730656976,12983.173470949994,92.65580859000329,53444.47866672 2024-11-03,18:02:58.000,308,11038402,13645,0,1730656977,12983.032008439994,92.53597337999963,53444.54853792 2024-11-03,18:02:59.000,308,11038492,13925,0,1730656978,12982.856864379988,92.45138382000005,53444.47167960001 2024-11-03,18:03:00.000,308,11038442,14045,0,1730656979,12982.674984010002,92.2963029599996,53444.667318960004 2024-11-03,18:03:01.000,308,11038471,13845,0,1730656980,12982.472894710001,92.17646775000321,53444.7162288 2024-11-03,18:03:02.000,308,11038437,13885,0,1730656981,12982.3314322,92.10597645000234,53444.688280320006 2024-11-03,18:03:03.000,308,11038493,13845,0,1730656982,12982.14281551999,91.93679733000317,53444.77212576 2024-11-03,18:03:04.000,308,11038533,14005,0,1730656983,12981.98114407999,92.00023950000468,53444.76513864 2024-11-03,18:03:05.000,308,11038640,13965,0,1730656984,12981.799263709989,91.8663060300023,53444.73020304001 2024-11-03,18:03:06.000,308,11038559,13645,0,1730656985,12981.590438099993,91.75351994999801,53444.80706136001 2024-11-03,18:03:07.000,308,11038590,13925,0,1730656986,12981.415294040002,91.84515864000423,53444.8909068 2024-11-03,18:03:08.000,308,11038491,13885,0,1730656987,12981.240149979996,91.74647081999865,53444.904881040005 2024-11-03,18:03:09.000,308,11038634,13965,0,1730656988,12981.09195116,91.66188125999906,53444.87693256001 2024-11-03,18:03:10.000,308,11038484,13845,0,1730656989,12980.94375233999,91.60548822000419,53444.94680376001 2024-11-03,18:03:11.000,308,11038486,13765,0,1730656990,12980.82249875999,91.66188125999906,53444.98173936 2024-11-03,18:03:12.000,308,11038548,13645,0,1730656991,12980.660827319989,91.56319344000076,53444.953790880005 2024-11-03,18:03:13.000,308,11038612,13885,0,1730656992,12980.573255289994,91.56319344000076,53444.960778 2024-11-03,18:03:14.000,308,11038566,13845,0,1730656993,12980.492419569993,91.49270213999989,53444.98173936 2024-11-03,18:03:15.000,308,11038492,13925,0,1730656994,12980.452001709993,91.60548822000419,53445.05859768 2024-11-03,18:03:16.000,308,11038483,13725,0,1730656995,12980.377902300002,91.5561443100014,53445.05859768 2024-11-03,18:03:17.000,308,11038576,14085,0,1730656996,12980.357693370002,91.41516170999967,53445.14943024 2024-11-03,18:03:18.000,308,11038546,13685,0,1730656997,12980.411583849993,91.42221083999902,53445.08654616 2024-11-03,18:03:19.000,308,11038505,13925,0,1730656998,12980.445265399998,91.33057215000008,53444.98872648 2024-11-03,18:03:20.000,308,11038619,13885,0,1730656999,12980.586727909998,91.23893346000114,53445.09353328001 2024-11-03,18:03:21.000,308,11038504,13845,0,1730657000,12980.728190419999,91.1966386799977,53445.05859768 2024-11-03,18:03:22.000,308,11038416,13685,0,1730657001,12980.99090651,91.01336129999981,53445.240262800005 2024-11-03,18:03:23.000,308,11038625,14005,0,1730657002,12981.260358909996,90.68910132000019,53445.18436584001 2024-11-03,18:03:24.000,308,11038446,13725,0,1730657003,12981.482657139997,90.5410695899991,53445.26122416001 2024-11-03,18:03:25.000,308,11038705,14125,0,1730657004,12981.846417879999,90.23795700000483,53445.32410824 2024-11-03,18:03:26.000,308,11038553,13725,0,1730657005,12982.23038755,89.90664788999857,53445.3450696 2024-11-03,18:03:27.000,308,11038681,14245,0,1730657006,12982.486367329991,89.42025791999913,53445.43590216 2024-11-03,18:03:28.000,308,11038647,13885,0,1730657007,12982.816446520003,89.31452097000147,53445.470837759996 2024-11-03,18:03:29.000,308,11038489,14085,0,1730657008,12983.045481059999,88.98321186000248,53445.56865744001 2024-11-03,18:03:30.000,308,11038475,13565,0,1730657009,12983.18020725999,88.60960797000007,53445.56167032 2024-11-03,18:03:31.000,308,11038547,13925,0,1730657010,12983.24083404999,88.3417410300026,53445.575644560005 2024-11-03,18:03:32.000,308,11038633,14245,0,1730657011,12983.274515599995,88.32059364000452,53445.673464240004 2024-11-03,18:03:33.000,308,11038541,13885,0,1730657012,12983.254306669995,88.15141451999807,53445.862116480006 2024-11-03,18:03:34.000,308,11038527,14045,0,1730657013,12983.153262019994,87.97518626999954,53445.841155120004 2024-11-03,18:03:35.000,308,11038518,13725,0,1730657014,12983.005063199998,87.82715453999845,53445.95294904001 2024-11-03,18:03:36.000,308,11038436,13565,0,1730657015,12982.823182829998,87.74961410999822,53445.9739104 2024-11-03,18:03:37.000,308,11038558,13845,0,1730657016,12982.499839949996,87.77781063000293,53446.09269144 2024-11-03,18:03:38.000,308,11038588,13565,0,1730657017,12982.419004229996,87.7002702000027,53446.078717200005 2024-11-03,18:03:39.000,308,11038495,13925,0,1730657018,12982.24386016999,87.84125280000444,53446.37916336 2024-11-03,18:03:40.000,308,11038444,13885,0,1730657019,12982.04850718,87.79895802000101,53446.35820200001 2024-11-03,18:03:41.000,308,11038514,14165,0,1730657020,12981.92051728999,87.90469496999867,53446.43506032001 2024-11-03,18:03:42.000,308,11038588,14005,0,1730657021,12981.873363119994,87.96813714000018,53446.44204744 2024-11-03,18:03:43.000,308,11038577,13845,0,1730657022,12981.691482749993,88.05272669999977,53446.53986712 2024-11-03,18:03:44.000,308,11038572,13885,0,1730657023,12981.576965480002,88.03862844000105,53446.53986712 2024-11-03,18:03:45.000,308,11038458,13765,0,1730657024,12981.529811309993,88.18666017000214,53446.49095728 2024-11-03,18:03:46.000,308,11038603,13925,0,1730657025,12981.422030349997,88.21485668999958,53446.707558 2024-11-03,18:03:47.000,308,11038450,13925,0,1730657026,12981.307513079992,88.32764277000388,53446.72153224001 2024-11-03,18:03:48.000,308,11038506,13885,0,1730657027,12981.260358909996,88.43337972000154,53446.73550648 2024-11-03,18:03:49.000,308,11038668,14005,0,1730657028,12981.179523189996,88.5038710200024,53446.847300400004 2024-11-03,18:03:50.000,308,11038396,13605,0,1730657029,12981.098687469996,88.59550971000135,53446.9521072 2024-11-03,18:03:51.000,308,11038491,13885,0,1730657030,12980.957224959995,88.68009927000094,53447.04992688 2024-11-03,18:03:52.000,308,11038577,13645,0,1730657031,12980.896598169995,88.68009927000094,53446.896210240004 2024-11-03,18:03:53.000,308,11038553,13845,0,1730657032,12980.795553519994,88.71534491999773,53447.04992688 2024-11-03,18:03:54.000,308,11038620,13725,0,1730657033,12980.640618389989,88.86337664999883,53447.10582384001 2024-11-03,18:03:55.000,308,11038494,13925,0,1730657034,12980.532837429993,88.8986223000029,53447.1617208 2024-11-03,18:03:56.000,308,11038443,14005,0,1730657035,12980.411583849993,89.03960490000463,53447.21761776 2024-11-03,18:03:57.000,308,11038630,13765,0,1730657036,12980.290330269992,89.01140837999992,53447.24556624001 2024-11-03,18:03:58.000,308,11038623,13965,0,1730657037,12980.142131449997,89.0959979399995,53447.35736016 2024-11-03,18:03:59.000,308,11038513,13845,0,1730657038,12980.041086799996,89.19468575999781,53447.420244240006 2024-11-03,18:04:00.000,308,11038483,13965,0,1730657039,12979.88615166999,89.31452097000147,53447.38530864 2024-11-03,18:04:01.000,308,11038594,13845,0,1730657040,12979.75142547,89.46255270000256,53447.43421848 2024-11-03,18:04:02.000,308,11038537,14125,0,1730657041,12979.65038082,89.61058443000366,53447.371334400006 2024-11-03,18:04:03.000,308,11038530,13845,0,1730657042,12979.52239092999,89.74451789999875,53447.587935120006 2024-11-03,18:04:04.000,308,11038616,13645,0,1730657043,12979.448291519999,89.8502548500037,53447.49710256 2024-11-03,18:04:05.000,308,11038502,13765,0,1730657044,12979.374192109994,89.8502548500037,53447.57396088 2024-11-03,18:04:06.000,308,11038402,13805,0,1730657045,12979.239465909988,89.94189354000264,53447.636844960005 2024-11-03,18:04:07.000,308,11038416,13765,0,1730657046,12979.266411149998,90.1604165700046,53447.66479344 2024-11-03,18:04:08.000,308,11038605,13845,0,1730657047,12979.098003400002,90.37189046999993,53447.706716160006 2024-11-03,18:04:09.000,308,11038455,13565,0,1730657048,12978.963277199997,90.31549742999778,53447.685754800004 2024-11-03,18:04:10.000,308,11038540,13885,0,1730657049,12978.882441479996,90.51287307000166,53447.7206904 2024-11-03,18:04:11.000,308,11038482,13765,0,1730657050,12978.720770039996,90.6538556700034,53447.734664640004 2024-11-03,18:04:12.000,308,11038500,14125,0,1730657051,12978.58604383999,90.84418218000064,53447.78357448 2024-11-03,18:04:13.000,308,11038531,13765,0,1730657052,12978.48499918999,90.92172261000087,53447.78357448 2024-11-03,18:04:14.000,308,11038498,14005,0,1730657053,12978.208810479999,91.07680347000132,53447.874407040006 2024-11-03,18:04:15.000,308,11038504,13805,0,1730657054,12978.101029519989,91.26008084999921,53447.83947144 2024-11-03,18:04:16.000,308,11038554,13645,0,1730657055,12977.973039629993,91.50680039999861,53447.78357448 2024-11-03,18:04:17.000,308,11038558,13805,0,1730657056,12977.925885459998,91.54909518000204,53447.7206904 2024-11-03,18:04:18.000,308,11038508,13885,0,1730657057,12977.770950329992,91.5913899599982,53447.74863888001 2024-11-03,18:04:19.000,308,11038623,13925,0,1730657058,12977.730532469992,91.68302865000442,53447.6508192 2024-11-03,18:04:20.000,308,11038596,13525,0,1730657059,12977.616015200001,91.78876560000208,53447.66479344 2024-11-03,18:04:21.000,308,11038644,13765,0,1730657060,12977.642960439996,91.8028638600008,53447.76960024 2024-11-03,18:04:22.000,308,11038534,13965,0,1730657061,12977.642960439996,91.81696211999952,53447.685754800004 2024-11-03,18:04:23.000,308,11038624,13925,0,1730657062,12977.562124719996,91.84515864000423,53447.6508192 2024-11-03,18:04:24.000,308,11038481,14125,0,1730657063,12977.568861029991,91.90860080999846,53447.706716160006 2024-11-03,18:04:25.000,308,11038466,13845,0,1730657064,12977.568861029991,91.95089559000189,53447.64383208 2024-11-03,18:04:26.000,308,11038517,13645,0,1730657065,12977.582333649996,92.0143377600034,53447.566973760004 2024-11-03,18:04:27.000,308,11038631,13805,0,1730657066,12977.541915789996,92.0143377600034,53447.64383208 2024-11-03,18:04:28.000,308,11038449,13805,0,1730657067,12977.616015200001,91.99319036999805,53447.51107680001 2024-11-03,18:04:29.000,308,11038482,13965,0,1730657068,12977.629487819991,91.92974820000381,53447.49011544001 2024-11-03,18:04:30.000,308,11038447,13925,0,1730657069,12977.663169369996,91.91564993999782,53447.53203816001 2024-11-03,18:04:31.000,308,11038601,13885,0,1730657070,12977.575597340001,91.94384646000253,53447.5460124 2024-11-03,18:04:32.000,308,11038560,13725,0,1730657071,12977.548652099991,91.89450254999974,53447.518063920004 2024-11-03,18:04:33.000,308,11038560,13645,0,1730657072,12977.575597340001,91.93679733000317,53447.50408968 2024-11-03,18:04:34.000,308,11038619,13725,0,1730657073,12977.582333649996,91.89450254999974,53447.43421848 2024-11-03,18:04:35.000,308,11038564,13885,0,1730657074,12977.562124719996,91.97909210999933,53447.46216696001 2024-11-03,18:04:36.000,308,11038548,13565,0,1730657075,12977.703587229997,91.85925690000295,53447.43421848 2024-11-03,18:04:37.000,308,11038469,13885,0,1730657076,12977.696850920001,91.83810951000487,53447.350373040004 2024-11-03,18:04:38.000,308,11038546,14045,0,1730657077,12977.737268780002,91.95794472000125,53447.40627 2024-11-03,18:04:39.000,308,11038576,13765,0,1730657078,12977.770950329992,91.96499385000061,53447.34338592001 2024-11-03,18:04:40.000,308,11038557,13805,0,1730657079,12977.784422949997,92.00023950000468,53447.39229576001 2024-11-03,18:04:41.000,308,11038588,13925,0,1730657080,12977.871994979992,92.06368166999891,53447.36434728001 2024-11-03,18:04:42.000,308,11038509,13925,0,1730657081,12977.925885459998,92.00728863000404,53447.35736016 2024-11-03,18:04:43.000,308,11038471,13645,0,1730657082,12977.878731290002,92.04253428000084,53447.28050184 2024-11-03,18:04:44.000,308,11038516,13565,0,1730657083,12977.871994979992,92.0495834100002,53447.21063064 2024-11-03,18:04:45.000,308,11038776,13805,0,1730657084,12977.878731290002,92.20466427000065,53447.1617208 2024-11-03,18:04:46.000,308,11038615,14085,0,1730657085,12977.865258669997,92.26810644000216,53447.18966928 2024-11-03,18:04:47.000,308,11038614,13685,0,1730657086,12977.838313430002,92.31040121999831,53447.30845032 2024-11-03,18:04:48.000,308,11038430,13925,0,1730657087,12977.791159259992,92.33859774000302,53447.17569504001 2024-11-03,18:04:49.000,308,11038553,13605,0,1730657088,12977.898940220002,92.40908904000389,53447.203643520006 2024-11-03,18:04:50.000,308,11038527,13765,0,1730657089,12977.824840809997,92.48662947000412,53447.11979808 2024-11-03,18:04:51.000,308,11038477,13925,0,1730657090,12977.838313430002,92.55712076999771,53447.14774656 2024-11-03,18:04:52.000,308,11038470,13885,0,1730657091,12977.831577119992,92.72629989000416,53447.203643520006 2024-11-03,18:04:53.000,308,11038466,13885,0,1730657092,12977.784422949997,92.77564379999967,53447.0219784 2024-11-03,18:04:54.000,308,11038560,13725,0,1730657093,12977.878731290002,92.88842988000397,53447.084862480006 2024-11-03,18:04:55.000,308,11038432,13685,0,1730657094,12977.878731290002,92.84613510000054,53447.07787536001 2024-11-03,18:04:56.000,308,11038550,14005,0,1730657095,12977.784422949997,92.9518720499982,53447.07088824 2024-11-03,18:04:57.000,308,11038535,13845,0,1730657096,12977.898940220002,93.00121596000099,53447.05691400001 2024-11-03,18:04:58.000,308,11038470,13645,0,1730657097,12977.858522360002,93.09285464999994,53447.04293976 2024-11-03,18:04:59.000,308,11038482,13805,0,1730657098,12977.912412839993,93.09285464999994,53447.09883672 2024-11-03,18:05:00.000,308,11038390,13765,0,1730657099,12977.993248559993,93.11400203999801,53447.0219784 2024-11-03,18:05:01.000,308,11038687,13845,0,1730657100,12978.013457489993,93.17744420999952,53447.05691400001 2024-11-03,18:05:02.000,308,11038586,13885,0,1730657101,12978.080820589988,93.22678812000231,53446.87524888 2024-11-03,18:05:03.000,308,11038415,13805,0,1730657102,12978.154919999994,93.21973899000295,53447.02896552001 2024-11-03,18:05:04.000,308,11038518,13845,0,1730657103,12978.195337859994,93.21973899000295,53446.97306856 2024-11-03,18:05:05.000,308,11038422,14045,0,1730657104,12978.357009299994,93.25498463999975,53446.9521072 2024-11-03,18:05:06.000,308,11038389,13805,0,1730657105,12978.39069085,93.29727942000318,53446.868261760006 2024-11-03,18:05:07.000,308,11038371,13965,0,1730657106,12978.46479025999,93.29023029000382,53446.87524888 2024-11-03,18:05:08.000,308,11038554,13845,0,1730657107,12978.58604383999,93.2620337699991,53446.78441632 2024-11-03,18:05:09.000,308,11038422,14085,0,1730657108,12978.700561109996,93.31842681000126,53446.84031328001 2024-11-03,18:05:10.000,308,11038675,13725,0,1730657109,12978.788133139991,93.24793551000039,53446.917171600006 2024-11-03,18:05:11.000,308,11038531,13765,0,1730657110,12978.855496240001,93.2126898600036,53446.847300400004 2024-11-03,18:05:12.000,308,11038479,13645,0,1730657111,12978.909386719992,93.18449333999888,53446.83332616 2024-11-03,18:05:13.000,308,11038525,13925,0,1730657112,12979.084530779997,93.11400203999801,53446.868261760006 2024-11-03,18:05:14.000,308,11038382,13885,0,1730657113,12979.199048050003,93.14924769000208,53446.81935192001 2024-11-03,18:05:15.000,308,11038423,13925,0,1730657114,12979.279883769988,93.01531421999971,53446.68659664 2024-11-03,18:05:16.000,308,11038560,13685,0,1730657115,12979.380928419989,92.9659703100042,53446.72153224001 2024-11-03,18:05:17.000,308,11038659,13765,0,1730657116,12979.58301771999,92.98006857000291,53446.75646784 2024-11-03,18:05:18.000,308,11038570,13685,0,1730657117,12979.67058975,92.83203684000182,53446.76345496 2024-11-03,18:05:19.000,308,11038642,13925,0,1730657118,12979.81205226,92.7051524999988,53446.679609520004 2024-11-03,18:05:20.000,308,11038579,13845,0,1730657119,12979.899624289996,92.65580859000329,53446.72153224001 2024-11-03,18:05:21.000,308,11038668,13685,0,1730657120,12980.094977280001,92.59941555000114,53446.76345496 2024-11-03,18:05:22.000,308,11038464,14085,0,1730657121,12980.216230860002,92.5077768600022,53446.79140344001 2024-11-03,18:05:23.000,308,11038528,13925,0,1730657122,12980.290330269992,92.45138382000005,53446.847300400004 2024-11-03,18:05:24.000,308,11038363,13965,0,1730657123,12980.324011819997,92.28220470000088,53446.64467392 2024-11-03,18:05:25.000,308,11038633,13925,0,1730657124,12980.364429679998,92.25400818000344,53446.77044208001 2024-11-03,18:05:26.000,308,11038611,13885,0,1730657125,12980.337484440002,92.33154861000367,53446.728519360004 2024-11-03,18:05:27.000,308,11038444,13725,0,1730657126,12980.357693370002,92.14122209999914,53446.77044208001 2024-11-03,18:05:28.000,308,11038552,13765,0,1730657127,12980.458738019988,92.24695905000408,53446.75646784 2024-11-03,18:05:29.000,308,11038610,13645,0,1730657128,12980.411583849993,92.1623694900045,53446.749480720006 2024-11-03,18:05:30.000,308,11038384,13805,0,1730657129,12980.344220749997,92.17646775000321,53446.64467392 2024-11-03,18:05:31.000,308,11038537,13885,0,1730657130,12980.411583849993,92.20466427000065,53446.728519360004 2024-11-03,18:05:32.000,308,11038462,13965,0,1730657131,12980.398111230003,92.28925383000023,53446.749480720006 2024-11-03,18:05:33.000,308,11038413,13845,0,1730657132,12980.364429679998,92.21171340000001,53446.65166104001 2024-11-03,18:05:34.000,308,11038575,13925,0,1730657133,12980.330748129993,92.18351688000257,53446.700570880006 2024-11-03,18:05:35.000,308,11038429,13845,0,1730657134,12980.398111230003,92.21876252999937,53446.74249360001 2024-11-03,18:05:36.000,308,11038516,13805,0,1730657135,12980.337484440002,92.09892732000299,53446.68659664 2024-11-03,18:05:37.000,308,11038357,13845,0,1730657136,12980.391374919993,92.07777993000491,53446.630699680005 2024-11-03,18:05:38.000,308,11038430,13965,0,1730657137,12980.438529089988,92.03548515000148,53446.65166104001 2024-11-03,18:05:39.000,308,11038630,13685,0,1730657138,12980.519364809988,91.98614123999869,53446.728519360004 2024-11-03,18:05:40.000,308,11038524,13845,0,1730657139,12980.566518979998,91.99319036999805,53446.64467392 2024-11-03,18:05:41.000,308,11038402,13885,0,1730657140,12980.640618389989,91.94384646000253,53446.64467392 2024-11-03,18:05:42.000,308,11038517,13565,0,1730657141,12980.654091009994,91.9015516799991,53446.60973832 2024-11-03,18:05:43.000,308,11038622,13645,0,1730657142,12980.72145410999,91.73237255999993,53446.560828480004 2024-11-03,18:05:44.000,308,11038501,13685,0,1730657143,12980.78881721,91.73942168999929,53446.6376868 2024-11-03,18:05:45.000,308,11038495,13765,0,1730657144,12980.815762449995,91.71122517000185,53446.57480272001 2024-11-03,18:05:46.000,308,11038567,13925,0,1730657145,12980.755135659994,91.767618210004,53446.59576408 2024-11-03,18:05:47.000,308,11038628,13925,0,1730657146,12980.78208089999,91.767618210004,53446.49095728 2024-11-03,18:05:48.000,308,11038580,13925,0,1730657147,12980.694508869994,91.72532343000057,53446.61672544 2024-11-03,18:05:49.000,308,11038494,13925,0,1730657148,12980.734926729994,91.69007778000378,53446.53986712 2024-11-03,18:05:50.000,308,11038466,13565,0,1730657149,12980.78881721,91.71827430000121,53446.581789840006 2024-11-03,18:05:51.000,308,11038595,13805,0,1730657150,12980.775344589994,91.64073387000099,53446.51890576 2024-11-03,18:05:52.000,308,11038612,13845,0,1730657151,12980.88312554999,91.57024257000012,53446.50493152001 2024-11-03,18:05:53.000,308,11038586,13845,0,1730657152,12980.93027972,91.52794779000396,53446.4979444 2024-11-03,18:05:54.000,308,11038610,13965,0,1730657153,12981.10542377999,91.57024257000012,53446.40711184001 2024-11-03,18:05:55.000,308,11038552,13645,0,1730657154,12981.139105329996,91.18958954999835,53446.45602168001 2024-11-03,18:05:56.000,308,11038605,13805,0,1730657155,12981.213204740001,91.23188433000178,53446.44204744 2024-11-03,18:05:57.000,308,11038517,13925,0,1730657156,12981.314249390001,91.15434390000155,53446.42108608 2024-11-03,18:05:58.000,308,11038469,14005,0,1730657157,12981.428766659992,90.92172261000087,53446.45602168001 2024-11-03,18:05:59.000,308,11038435,13845,0,1730657158,12981.455711900002,90.87942783000472,53446.35121488 2024-11-03,18:06:00.000,308,11038676,13725,0,1730657159,12981.651064889993,90.59746263000125,53446.31627928001 2024-11-03,18:06:01.000,308,11038490,13725,0,1730657160,12981.603910719998,90.69615044999955,53446.40711184001 2024-11-03,18:06:02.000,308,11038450,13765,0,1730657161,12981.792527399994,90.43533264000143,53446.55384136001 2024-11-03,18:06:03.000,308,11038357,13725,0,1730657162,12981.913780979994,90.30844829999842,53446.28134368 2024-11-03,18:06:04.000,308,11038530,13765,0,1730657163,12981.994616699994,90.08992527000373,53446.365189120006 2024-11-03,18:06:05.000,308,11038347,13805,0,1730657164,12982.16302444999,90.06172874999902,53446.28134368 2024-11-03,18:06:06.000,308,11038486,13805,0,1730657165,12982.28427802999,89.89959875999921,53446.33025352 2024-11-03,18:06:07.000,308,11038587,13925,0,1730657166,12982.365113749991,89.69517399000324,53446.30929216 2024-11-03,18:06:08.000,308,11038426,13765,0,1730657167,12982.540257809997,89.54714226000215,53446.33724064001 2024-11-03,18:06:09.000,308,11038528,13685,0,1730657168,12982.607620909992,89.44140531000448,53446.35121488 2024-11-03,18:06:10.000,308,11038509,13885,0,1730657169,12982.614357220002,89.3920614000017,53446.37217624 2024-11-03,18:06:11.000,308,11038754,13845,0,1730657170,12982.546994119992,89.32157010000083,53446.28134368 2024-11-03,18:06:12.000,308,11038448,13845,0,1730657171,12982.533521500001,89.34976661999826,53446.365189120006 2024-11-03,18:06:13.000,308,11038565,13805,0,1730657172,12982.607620909992,89.19468575999781,53446.3232664 2024-11-03,18:06:14.000,308,11038615,13685,0,1730657173,12982.573939360002,89.25107879999996,53446.40012472 2024-11-03,18:06:15.000,308,11038477,13805,0,1730657174,12982.553730430001,89.11009619999822,53446.42108608 2024-11-03,18:06:16.000,308,11038381,13885,0,1730657175,12982.587411979992,88.97616273000313,53446.40711184001 2024-11-03,18:06:17.000,308,11038744,13725,0,1730657176,12982.668247699992,88.97616273000313,53446.365189120006 2024-11-03,18:06:18.000,308,11038638,13925,0,1730657177,12982.648038769992,89.08189968000079,53446.31627928001 2024-11-03,18:06:19.000,308,11038410,14045,0,1730657178,12982.762556039997,88.94091707999905,53446.19051112001 2024-11-03,18:06:20.000,308,11038408,13805,0,1730657179,12982.924227479998,88.92681882000034,53446.26736944001 2024-11-03,18:06:21.000,308,11038793,13845,0,1730657180,12982.998326889989,88.9338679499997,53446.35121488 2024-11-03,18:06:22.000,308,11038683,13925,0,1730657181,12983.065689989999,88.94091707999905,53446.183524 2024-11-03,18:06:23.000,308,11038594,13845,0,1730657182,12983.234097739994,88.83518013000139,53446.26736944001 2024-11-03,18:06:24.000,308,11038523,13885,0,1730657183,12983.22062511999,88.91976969000098,53446.30929216 2024-11-03,18:06:25.000,308,11038423,13685,0,1730657184,12983.26777929,88.7505905700018,53446.414098960006 2024-11-03,18:06:26.000,308,11038536,13845,0,1730657185,12983.166734639999,88.80698361000395,53446.46999592 2024-11-03,18:06:27.000,308,11038345,13725,0,1730657186,12983.2071525,88.82813100000203,53446.37916336 2024-11-03,18:06:28.000,308,11038332,13765,0,1730657187,12983.274515599995,88.77878708999924,53446.225446720004 2024-11-03,18:06:29.000,308,11038537,14005,0,1730657188,12983.234097739994,88.68009927000094,53446.43506032001 2024-11-03,18:06:30.000,308,11038494,13565,0,1730657189,12983.15999832999,88.58141145000263,53446.365189120006 2024-11-03,18:06:31.000,308,11038498,13645,0,1730657190,12983.26104297999,88.71534491999773,53446.38615048001 2024-11-03,18:06:32.000,308,11038667,13925,0,1730657191,12983.355351319995,88.7505905700018,53446.46999592 2024-11-03,18:06:33.000,308,11038566,13925,0,1730657192,12983.34861501,88.56731319000392,53446.463008800005 2024-11-03,18:06:34.000,308,11038552,13805,0,1730657193,12983.46986859,88.66600101000222,53446.48397016001 2024-11-03,18:06:35.000,308,11038374,13925,0,1730657194,12983.6113311,88.51092015000177,53446.4280732 2024-11-03,18:06:36.000,308,11038400,13965,0,1730657195,12983.692166820001,88.4404288500009,53446.51890576 2024-11-03,18:06:37.000,308,11038453,13725,0,1730657196,12983.799947779997,88.27829886000109,53446.51890576 2024-11-03,18:06:38.000,308,11038597,13765,0,1730657197,12984.015509700002,88.32764277000388,53446.630699680005 2024-11-03,18:06:39.000,308,11038437,13805,0,1730657198,12984.217598999989,88.0950214800032,53446.57480272001 2024-11-03,18:06:40.000,308,11038491,13925,0,1730657199,12984.31864364999,88.10911974000192,53446.58877696 2024-11-03,18:06:41.000,308,11038460,13765,0,1730657200,12984.33885257999,87.9822353999989,53446.75646784 2024-11-03,18:06:42.000,308,11038526,13885,0,1730657201,12984.31864364999,87.9822353999989,53446.77044208001 2024-11-03,18:06:43.000,308,11038595,13925,0,1730657202,12984.197390069989,88.0950214800032,53446.84031328001 2024-11-03,18:06:44.000,308,11038495,13685,0,1730657203,12983.988564459993,88.05272669999977,53446.92415872 2024-11-03,18:06:45.000,308,11038470,13885,0,1730657204,12983.766266229992,88.08797235000384,53446.882236 2024-11-03,18:06:46.000,308,11038593,13965,0,1730657205,12983.49007752,88.2923971199998,53446.917171600006 2024-11-03,18:06:47.000,308,11038486,13965,0,1730657206,12983.28125190999,88.48272363000433,53446.98704280001 2024-11-03,18:06:48.000,308,11038515,13845,0,1730657207,12983.085898919999,88.58141145000263,53447.014991280004 2024-11-03,18:06:49.000,308,11038432,13765,0,1730657208,12982.951172719993,88.84927839000011,53447.10582384001 2024-11-03,18:06:50.000,308,11038498,13925,0,1730657209,12982.796237590002,88.94796620999841,53447.24556624001 2024-11-03,18:06:51.000,308,11038457,13925,0,1730657210,12982.782764969998,89.13124359000358,53447.18966928 2024-11-03,18:06:52.000,308,11038622,14045,0,1730657211,12982.776028660002,89.0959979399995,53447.16870792 2024-11-03,18:06:53.000,308,11038509,13925,0,1730657212,12982.681720319997,89.29337358000339,53447.22460488001 2024-11-03,18:06:54.000,308,11038516,13685,0,1730657213,12982.681720319997,89.36386488000426,53447.252553360006 2024-11-03,18:06:55.000,308,11038576,13645,0,1730657214,12982.654775080002,89.43435617999785,53447.29447608001 2024-11-03,18:06:56.000,308,11038589,13925,0,1730657215,12982.708665559992,89.48370009000064,53447.28050184 2024-11-03,18:06:57.000,308,11038559,13805,0,1730657216,12982.573939360002,89.51189660999808,53447.32242456001 2024-11-03,18:06:58.000,308,11038668,13845,0,1730657217,12982.614357220002,89.63173182000173,53447.399282880004 2024-11-03,18:06:59.000,308,11038733,13885,0,1730657218,12982.533521500001,89.70927225000196,53447.52505104 2024-11-03,18:07:00.000,308,11038434,13765,0,1730657219,12982.607620909992,89.7022231200026,53447.51107680001 2024-11-03,18:07:01.000,308,11038573,13965,0,1730657220,12982.540257809997,89.8502548500037,53447.469154080005 2024-11-03,18:07:02.000,308,11038372,13845,0,1730657221,12982.452685780001,89.8361565899977,53447.566973760004 2024-11-03,18:07:03.000,308,11038494,13765,0,1730657222,12982.405531609991,90.08287614000437,53447.53203816001 2024-11-03,18:07:04.000,308,11038719,13685,0,1730657223,12982.257332789995,90.16746570000396,53447.60889648001 2024-11-03,18:07:05.000,308,11038664,13925,0,1730657224,12982.014825629994,90.2591043900029,53447.7206904 2024-11-03,18:07:06.000,308,11038555,13965,0,1730657225,12981.907044669999,90.407136120004,53447.88838128 2024-11-03,18:07:07.000,308,11038696,13685,0,1730657226,12981.745373229998,90.61861001999932,53447.7206904 2024-11-03,18:07:08.000,308,11038430,13685,0,1730657227,12981.583701789998,90.75959262000106,53447.71370328 2024-11-03,18:07:09.000,308,11038528,13885,0,1730657228,12981.428766659992,90.91467348000151,53447.874407040006 2024-11-03,18:07:10.000,308,11038444,13765,0,1730657229,12981.361403559997,91.03450868999789,53447.88838128 2024-11-03,18:07:11.000,308,11038687,13965,0,1730657230,12981.273831530001,91.02745955999853,53447.804535840005 2024-11-03,18:07:12.000,308,11038406,13765,0,1730657231,12981.287304149992,91.26008084999921,53448.06305928001 2024-11-03,18:07:13.000,308,11038728,13805,0,1730657232,12981.287304149992,91.4081125800003,53447.98620096 2024-11-03,18:07:14.000,308,11038500,13765,0,1730657233,12981.139105329996,91.50680039999861,53448.042097920006 2024-11-03,18:07:15.000,308,11038405,13805,0,1730657234,12981.19299581,91.61958648000291,53447.930304 2024-11-03,18:07:16.000,308,11038496,13765,0,1730657235,12981.07174223,91.69712691000313,53448.06305928001 2024-11-03,18:07:17.000,308,11038401,13885,0,1730657236,12980.997642819995,91.81696211999952,53448.08402064001 2024-11-03,18:07:18.000,308,11038560,13925,0,1730657237,12981.00437912999,91.91564993999782,53448.19581456 2024-11-03,18:07:19.000,308,11038350,13605,0,1730657238,12980.78208089999,92.10597645000234,53448.15389184 2024-11-03,18:07:20.000,308,11038420,13765,0,1730657239,12980.600200529989,92.26810644000216,53448.22376304 2024-11-03,18:07:21.000,308,11038395,13925,0,1730657240,12980.499155879988,92.38794164999854,53448.14690472 2024-11-03,18:07:22.000,308,11038578,13845,0,1730657241,12980.377902300002,92.64875946000393,53448.1748532 2024-11-03,18:07:23.000,308,11038452,13725,0,1730657242,12980.169076689992,92.71220162999816,53448.25171152001 2024-11-03,18:07:24.000,308,11038476,13565,0,1730657243,12980.014141560001,92.95892118000484,53448.377479680006 2024-11-03,18:07:25.000,308,11038404,13885,0,1730657244,12979.87267905,92.99416683000163,53448.22376304 2024-11-03,18:07:26.000,308,11038558,13805,0,1730657245,12979.74468915999,93.3113776800019,53448.3844668 2024-11-03,18:07:27.000,308,11038579,13925,0,1730657246,12979.58975403,93.48055680000107,53448.3844668 2024-11-03,18:07:28.000,308,11038526,13845,0,1730657247,12979.360719489989,93.64268679000088,53448.258698640006 2024-11-03,18:07:29.000,308,11038533,13765,0,1730657248,12979.266411149998,93.7695711300039,53448.46132512 2024-11-03,18:07:30.000,308,11038647,13845,0,1730657249,12979.017167680002,93.93170112000371,53448.475299360005 2024-11-03,18:07:31.000,308,11038398,13685,0,1730657250,12978.862232549996,94.05153633000009,53448.44036376 2024-11-03,18:07:32.000,308,11038409,13765,0,1730657251,12978.720770039996,94.33350153000356,53448.56613192001 2024-11-03,18:07:33.000,308,11038523,13765,0,1730657252,12978.46479025999,94.3264524000042,53448.41940240001 2024-11-03,18:07:34.000,308,11038449,13725,0,1730657253,12978.296382509994,94.64366325000447,53448.41940240001 2024-11-03,18:07:35.000,308,11038399,13845,0,1730657254,12978.053875349993,94.76349846000085,53448.573119040004 2024-11-03,18:07:36.000,308,11038382,13485,0,1730657255,12977.946094389998,95.03136539999832,53448.44036376 2024-11-03,18:07:37.000,308,11038667,13565,0,1730657256,12977.710323539992,95.17939712999942,53448.49626072001 2024-11-03,18:07:38.000,308,11038499,13845,0,1730657257,12977.602542579996,95.27808494999772,53448.62202888 2024-11-03,18:07:39.000,308,11038549,13805,0,1730657258,12977.481288999996,95.44726407000417,53448.594080400006 2024-11-03,18:07:40.000,308,11038437,13845,0,1730657259,12977.37350804,95.46136233000288,53448.50324784 2024-11-03,18:07:41.000,308,11038390,13805,0,1730657260,12977.33309018,95.71513101000164,53448.60805464 2024-11-03,18:07:42.000,308,11038634,14005,0,1730657261,12977.19162767,95.81381882999995,53448.545170560006 2024-11-03,18:07:43.000,308,11038456,13925,0,1730657262,12977.050165159999,95.95480143000168,53448.58010616 2024-11-03,18:07:44.000,308,11038528,13885,0,1730657263,12976.962593129989,95.96185056000104,53448.53818344001 2024-11-03,18:07:45.000,308,11038621,13965,0,1730657264,12976.962593129989,95.9688996900004,53448.5591448 2024-11-03,18:07:46.000,308,11038536,13885,0,1730657265,12976.895230029993,95.89135926000017,53448.475299360005 2024-11-03,18:07:47.000,308,11038557,13885,0,1730657266,12976.928911579998,95.89135926000017,53448.50324784 2024-11-03,18:07:48.000,308,11038555,13725,0,1730657267,12977.009747299999,95.96185056000104,53448.44735088001 2024-11-03,18:07:49.000,308,11038502,13805,0,1730657268,12977.11079195,95.85611361000338,53448.426389520006 2024-11-03,18:07:50.000,308,11038467,13645,0,1730657269,12977.097319329994,95.77857318000315,53448.49626072001 2024-11-03,18:07:51.000,308,11038444,13925,0,1730657270,12977.198363979995,95.74332752999908,53448.475299360005 2024-11-03,18:07:52.000,308,11038428,13725,0,1730657271,12977.19162767,95.6869344900042,53448.475299360005 2024-11-03,18:07:53.000,308,11038502,13925,0,1730657272,12977.20510028999,95.65873796999949,53448.46132512 2024-11-03,18:07:54.000,308,11038381,13645,0,1730657273,12977.19162767,95.53185363000375,53448.33555696 2024-11-03,18:07:55.000,308,11038512,14005,0,1730657274,12977.077110399994,95.54595189000247,53448.258698640006 2024-11-03,18:07:56.000,308,11038450,13805,0,1730657275,12977.04342884999,95.38382190000266,53448.32158272 2024-11-03,18:07:57.000,308,11038530,13645,0,1730657276,12976.928911579998,95.46136233000288,53448.32856984001 2024-11-03,18:07:58.000,308,11038468,13725,0,1730657277,12976.773976449993,95.46136233000288,53448.34953120001 2024-11-03,18:07:59.000,308,11038521,14045,0,1730657278,12976.699877040002,95.60234493000462,53448.30062136001 2024-11-03,18:08:00.000,308,11038457,14125,0,1730657279,12976.524732979997,95.48955885000032,53448.32856984001 2024-11-03,18:08:01.000,308,11038522,13765,0,1730657280,12976.390006779991,95.45431320000353,53448.33555696 2024-11-03,18:08:02.000,308,11038484,13725,0,1730657281,12976.25528058,95.48250972000096,53448.26568576 2024-11-03,18:08:03.000,308,11038486,13765,0,1730657282,12976.20812640999,95.45431320000353,53448.16087896001 2024-11-03,18:08:04.000,308,11038665,13925,0,1730657283,12976.11381807,95.43316580999817,53448.104982 2024-11-03,18:08:05.000,308,11038735,14165,0,1730657284,12976.080136519995,95.54595189000247,53448.07703352 2024-11-03,18:08:06.000,308,11038519,13805,0,1730657285,12976.09360914,95.42611667999881,53448.11196912001 2024-11-03,18:08:07.000,308,11038396,13925,0,1730657286,12976.00603710999,95.28513408000435,53448.00716232 2024-11-03,18:08:08.000,308,11038618,13925,0,1730657287,12976.12729068999,95.24988843000028,53447.96523960001 2024-11-03,18:08:09.000,308,11038596,13765,0,1730657288,12975.91172877,95.17234800000006,53447.94427824001 2024-11-03,18:08:10.000,308,11038726,13845,0,1730657289,12975.871310909999,95.21464278000349,53447.93729112 2024-11-03,18:08:11.000,308,11038435,13805,0,1730657290,12975.837629359994,95.1652988700007,53447.8604328 2024-11-03,18:08:12.000,308,11038483,13685,0,1730657291,12975.723112089989,94.99611975000153,53447.8604328 2024-11-03,18:08:13.000,308,11038541,13925,0,1730657292,12975.615331129993,94.98907062000217,53447.83947144 2024-11-03,18:08:14.000,308,11038482,13725,0,1730657293,12975.568176959998,94.94677583999874,53447.7905616 2024-11-03,18:08:15.000,308,11038616,13885,0,1730657294,12975.507550169998,94.89038280000386,53447.755626000006 2024-11-03,18:08:16.000,308,11038331,13925,0,1730657295,12975.554704339993,94.7071054199987,53447.7905616 2024-11-03,18:08:17.000,308,11038316,13765,0,1730657296,12975.561440650003,94.79169497999828,53447.636844960005 2024-11-03,18:08:18.000,308,11038837,14045,0,1730657297,12975.460396000002,94.51677891000145,53447.84645856001 2024-11-03,18:08:19.000,308,11038347,13805,0,1730657298,12975.419978140002,94.55907369000488,53447.74863888001 2024-11-03,18:08:20.000,308,11038517,13725,0,1730657299,12975.406505519997,94.48858239000401,53447.587935120006 2024-11-03,18:08:21.000,308,11038645,13685,0,1730657300,12975.190943599991,94.52382804000081,53447.5460124 2024-11-03,18:08:22.000,308,11038382,13765,0,1730657301,12975.143789429996,94.49563152000337,53447.51107680001 2024-11-03,18:08:23.000,308,11038464,13685,0,1730657302,12975.244834079997,94.39694369999779,53447.41325712001 2024-11-03,18:08:24.000,308,11038552,13765,0,1730657303,12975.137053120001,94.29120675000013,53447.49011544001 2024-11-03,18:08:25.000,308,11038443,13805,0,1730657304,12975.231361459992,94.2136663199999,53447.36434728001 2024-11-03,18:08:26.000,308,11038664,13725,0,1730657305,12975.366087659997,93.99514328999794,53447.231592000004 2024-11-03,18:08:27.000,308,11038499,13725,0,1730657306,12975.399769210002,93.93170112000371,53447.350373040004 2024-11-03,18:08:28.000,308,11038632,13885,0,1730657307,12975.554704339993,93.89645546999964,53447.29447608001 2024-11-03,18:08:29.000,308,11038416,13805,0,1730657308,12975.750057329999,93.74842373999854,53447.301463200005 2024-11-03,18:08:30.000,308,11038577,13725,0,1730657309,12975.810684119999,93.59334287999809,53447.23857912 2024-11-03,18:08:31.000,308,11038531,13845,0,1730657310,12975.878047219994,93.38186898000276,53447.17569504001 2024-11-03,18:08:32.000,308,11038535,13885,0,1730657311,12975.86457459999,93.43121288999828,53447.16870792 2024-11-03,18:08:33.000,308,11038529,13845,0,1730657312,12975.82415673999,93.39596724000148,53447.07787536001 2024-11-03,18:08:34.000,308,11038542,13925,0,1730657313,12975.817420429994,93.29023029000382,53447.07088824 2024-11-03,18:08:35.000,308,11038582,13965,0,1730657314,12975.709639469998,93.1633459500008,53446.9521072 2024-11-03,18:08:36.000,308,11038520,14205,0,1730657315,12975.763529949989,93.28318116000446,53446.966081440005 2024-11-03,18:08:37.000,308,11038646,13925,0,1730657316,12975.797211499994,93.26908289999847,53446.86127464001 2024-11-03,18:08:38.000,308,11038442,13765,0,1730657317,12975.830893049999,93.10695290999865,53446.86127464001 2024-11-03,18:08:39.000,308,11038628,13565,0,1730657318,12975.999300799995,93.14219856000273,53446.77044208001 2024-11-03,18:08:40.000,308,11038552,13965,0,1730657319,12976.08687282999,93.2620337699991,53446.7774292 2024-11-03,18:08:41.000,308,11038380,13925,0,1730657320,12976.181181169995,93.02941247999843,53446.64467392 2024-11-03,18:08:42.000,308,11038535,13845,0,1730657321,12976.29569844,93.04351074000442,53446.84031328001 2024-11-03,18:08:43.000,308,11038462,14045,0,1730657322,12976.524732979997,93.07875639000122,53446.64467392 2024-11-03,18:08:44.000,308,11038480,14085,0,1730657323,12976.619041320002,93.02941247999843,53446.65864816 2024-11-03,18:08:45.000,308,11038386,13605,0,1730657324,12976.861548479988,92.72629989000416,53446.57480272001 2024-11-03,18:08:46.000,308,11038599,13925,0,1730657325,12977.029956229999,92.76154554000095,53446.60275120001 2024-11-03,18:08:47.000,308,11038685,13725,0,1730657326,12977.319617559995,92.72629989000416,53446.47698304 2024-11-03,18:08:48.000,308,11038609,13645,0,1730657327,12977.47455269,92.51482599000155,53446.49095728 2024-11-03,18:08:49.000,308,11038350,13725,0,1730657328,12977.690114609992,92.38794164999854,53446.44903456 2024-11-03,18:08:50.000,308,11038746,13685,0,1730657329,12977.952830699993,92.30335208999895,53446.45602168001 2024-11-03,18:08:51.000,308,11038612,13925,0,1730657330,12978.316591439994,92.16941862000385,53446.45602168001 2024-11-03,18:08:52.000,308,11038520,13845,0,1730657331,12978.639934319996,91.92269907000446,53446.295317920005 2024-11-03,18:08:53.000,308,11038487,13925,0,1730657332,12979.071058159992,91.81696211999952,53446.30230504 2024-11-03,18:08:54.000,308,11038636,13805,0,1730657333,12979.367455799998,91.58434082999884,53446.44204744 2024-11-03,18:08:55.000,308,11038338,13765,0,1730657334,12979.76489808999,91.47860388000117,53446.35121488 2024-11-03,18:08:56.000,308,11038551,13925,0,1730657335,12979.960251079996,91.23188433000178,53446.26736944001 2024-11-03,18:08:57.000,308,11038616,13885,0,1730657336,12980.290330269992,91.16844216000027,53446.35121488 2024-11-03,18:08:58.000,308,11038737,13805,0,1730657337,12980.384638609998,91.0627052100026,53446.33724064001 2024-11-03,18:08:59.000,308,11038606,13925,0,1730657338,12980.364429679998,91.03450868999789,53446.40012472 2024-11-03,18:09:00.000,308,11038697,13925,0,1730657339,12980.452001709993,90.80188740000449,53446.40012472 2024-11-03,18:09:01.000,308,11038752,13805,0,1730657340,12980.613673149994,90.82303479000257,53446.40711184001 2024-11-03,18:09:02.000,308,11038522,13725,0,1730657341,12980.707981489999,90.63270827999804,53446.28833080001 2024-11-03,18:09:03.000,308,11038627,13765,0,1730657342,12980.78208089999,90.61156088999996,53446.38615048001 2024-11-03,18:09:04.000,308,11038549,13805,0,1730657343,12980.997642819995,90.52697133000038,53446.40711184001 2024-11-03,18:09:05.000,308,11038256,14005,0,1730657344,12981.08521484999,90.41418525000336,53446.33724064001 2024-11-03,18:09:06.000,308,11038421,13525,0,1730657345,12981.327722009992,90.2943500399997,53446.37916336 2024-11-03,18:09:07.000,308,11038600,13845,0,1730657346,12981.570229169993,90.1956622200014,53446.365189120006 2024-11-03,18:09:08.000,308,11038582,13965,0,1730657347,12981.792527399994,90.30844829999842,53446.37217624 2024-11-03,18:09:09.000,308,11038612,13805,0,1730657348,12981.94072621999,90.16746570000396,53446.23243384 2024-11-03,18:09:10.000,308,11038604,13565,0,1730657349,12982.06871611,89.97713918999943,53446.2533952 2024-11-03,18:09:11.000,308,11038569,14005,0,1730657350,12982.32469588999,89.79386181000154,53446.28833080001 2024-11-03,18:09:12.000,308,11038552,13925,0,1730657351,12982.277541719995,89.92779528000392,53446.28134368 2024-11-03,18:09:13.000,308,11038598,13765,0,1730657352,12982.29101434,90.0123848400035,53446.42108608 2024-11-03,18:09:14.000,308,11038857,13965,0,1730657353,12982.32469588999,89.92779528000392,53446.37217624 2024-11-03,18:09:15.000,308,11038737,13725,0,1730657354,12982.445949469991,89.93484441000328,53446.3232664 2024-11-03,18:09:16.000,308,11038563,13685,0,1730657355,12982.493103640001,89.97009006000008,53446.51890576 2024-11-03,18:09:17.000,308,11038656,13765,0,1730657356,12982.573939360002,89.93484441000328,53446.35820200001 2024-11-03,18:09:18.000,308,11038537,13685,0,1730657357,12982.789501279993,89.94189354000264,53446.3232664 2024-11-03,18:09:19.000,308,11038777,13805,0,1730657358,12982.971381649993,89.88550050000049,53446.33025352 2024-11-03,18:09:20.000,308,11038388,13725,0,1730657359,12983.18694357,89.81500919999962,53446.35820200001 2024-11-03,18:09:21.000,308,11038463,13725,0,1730657360,12983.456395969995,89.72337051000068,53446.49095728 2024-11-03,18:09:22.000,308,11038695,13725,0,1730657361,12983.685430509991,89.78681268000219,53446.45602168001 2024-11-03,18:09:23.000,308,11038481,13725,0,1730657362,12983.806684089992,89.56124052000087,53446.42108608 2024-11-03,18:09:24.000,308,11038549,13965,0,1730657363,12983.995300770002,89.52599487000407,53446.37916336 2024-11-03,18:09:25.000,308,11038370,13925,0,1730657364,12984.150235899993,89.49074922,53446.38615048001 2024-11-03,18:09:26.000,308,11038556,13765,0,1730657365,12984.298434719989,89.22993141000188,53446.4280732 2024-11-03,18:09:27.000,308,11038275,13605,0,1730657366,12984.291698409994,89.2440296700006,53446.53986712 2024-11-03,18:09:28.000,308,11038513,13925,0,1730657367,12984.217598999989,89.30042271000275,53446.52589288001 2024-11-03,18:09:29.000,308,11038524,13725,0,1730657368,12984.291698409994,89.03960490000463,53446.33724064001 2024-11-03,18:09:30.000,308,11038479,13925,0,1730657369,12984.116554349988,89.02550663999864,53446.35121488 2024-11-03,18:09:31.000,308,11038405,13925,0,1730657370,12984.136763279988,89.2087840200038,53446.532880000006 2024-11-03,18:09:32.000,308,11038565,13885,0,1730657371,12983.934673980002,89.06075229000271,53446.49095728 2024-11-03,18:09:33.000,308,11038469,13645,0,1730657372,12983.793211470002,89.02550663999864,53446.44204744 2024-11-03,18:09:34.000,308,11038406,13965,0,1730657373,12983.786475159992,88.9973101200012,53446.66563528 2024-11-03,18:09:35.000,308,11038595,14245,0,1730657374,12983.698903129996,89.12419446000422,53446.532880000006 2024-11-03,18:09:36.000,308,11038458,13885,0,1730657375,12983.820156709997,88.94091707999905,53446.47698304 2024-11-03,18:09:37.000,308,11038639,13765,0,1730657376,12983.853838260002,88.83518013000139,53446.38615048001 2024-11-03,18:09:38.000,308,11038570,13685,0,1730657377,12984.062663869998,88.81403274000331,53446.40711184001 2024-11-03,18:09:39.000,308,11038634,13765,0,1730657378,12984.177181139989,88.75763970000116,53446.43506032001 2024-11-03,18:09:40.000,308,11038557,13925,0,1730657379,12984.386006749999,88.69419752999966,53446.55384136001 2024-11-03,18:09:41.000,308,11038515,13925,0,1730657380,12984.50052401999,88.54616579999856,53446.560828480004 2024-11-03,18:09:42.000,308,11038695,13765,0,1730657381,12984.54094187999,88.4756744999977,53446.37916336 2024-11-03,18:09:43.000,308,11038506,13765,0,1730657382,12984.60830498,88.39813407000474,53446.4979444 2024-11-03,18:09:44.000,308,11038316,13645,0,1730657383,12984.60830498,88.20075843000086,53446.61672544 2024-11-03,18:09:45.000,308,11038362,13725,0,1730657384,12984.70261331999,88.10207061000256,53446.40711184001 2024-11-03,18:09:46.000,308,11038593,13965,0,1730657385,12984.72955856,88.2289549499983,53446.50493152001 2024-11-03,18:09:47.000,308,11038704,14005,0,1730657386,12984.857548449996,88.10207061000256,53446.55384136001 2024-11-03,18:09:48.000,308,11038418,13925,0,1730657387,12984.992274650001,87.96813714000018,53446.463008800005 2024-11-03,18:09:49.000,308,11038736,13605,0,1730657388,12984.978802029997,87.96813714000018,53446.59576408 2024-11-03,18:09:50.000,308,11038441,13725,0,1730657389,12985.153946090002,87.89059670999995,53446.798390560005 2024-11-03,18:09:51.000,308,11038564,14005,0,1730657390,12985.201100259997,87.96813714000018,53446.60275120001 2024-11-03,18:09:52.000,308,11038567,13725,0,1730657391,12985.194363950002,87.8342036699978,53446.80537768 2024-11-03,18:09:53.000,308,11038516,13925,0,1730657392,12985.167418709992,87.79895802000101,53446.8123648 2024-11-03,18:09:54.000,308,11038617,13885,0,1730657393,12985.106791919992,87.90469496999867,53446.847300400004 2024-11-03,18:09:55.000,308,11038409,13925,0,1730657394,12984.857548449996,87.84125280000444,53446.67262240001 2024-11-03,18:09:56.000,308,11038721,13885,0,1730657395,12984.72282224999,87.82010540999909,53446.69358376001 2024-11-03,18:09:57.000,308,11038354,13805,0,1730657396,12984.52746926,87.71436846000142,53446.9521072 2024-11-03,18:09:58.000,308,11038579,13725,0,1730657397,12984.554414499995,87.92584236000403,53446.868261760006 2024-11-03,18:09:59.000,308,11038433,13805,0,1730657398,12984.46010615999,87.86240019000252,53446.95909432001 2024-11-03,18:10:00.000,308,11038206,13805,0,1730657399,12984.345588889999,87.91174409999803,53447.07787536001 2024-11-03,18:10:01.000,308,11038469,13845,0,1730657400,12984.46684247,87.89059670999995,53447.014991280004 2024-11-03,18:10:02.000,308,11038519,13925,0,1730657401,12984.412951989994,87.74961410999822,53447.18966928 2024-11-03,18:10:03.000,308,11038389,13565,0,1730657402,12984.433160919994,87.85535106000316,53447.04992688 2024-11-03,18:10:04.000,308,11038752,13685,0,1730657403,12984.46010615999,87.93289149000339,53447.22460488001 2024-11-03,18:10:05.000,308,11038743,13725,0,1730657404,12984.42642461,87.76371237000421,53447.30845032 2024-11-03,18:10:06.000,308,11038614,13925,0,1730657405,12984.392743059994,87.9822353999989,53447.22460488001 2024-11-03,18:10:07.000,308,11038480,13925,0,1730657406,12984.258016859989,87.8483019300038,53447.42723136 2024-11-03,18:10:08.000,308,11038244,13645,0,1730657407,12984.231071619994,87.93994062000274,53447.49011544001 2024-11-03,18:10:09.000,308,11038658,14005,0,1730657408,12983.995300770002,88.29944624999916,53447.4761412 2024-11-03,18:10:10.000,308,11038649,13885,0,1730657409,12984.028982319993,88.04567757000041,53447.48312832 2024-11-03,18:10:11.000,308,11038317,13565,0,1730657410,12983.867310879992,88.15141451999807,53447.55299952 2024-11-03,18:10:12.000,308,11038377,14045,0,1730657411,12983.968355529993,88.32764277000388,53447.51107680001 2024-11-03,18:10:13.000,308,11038580,13845,0,1730657412,12983.867310879992,88.25715147000301,53447.76960024 2024-11-03,18:10:14.000,308,11038547,13565,0,1730657413,12983.773002540001,88.30649537999852,53447.83248432 2024-11-03,18:10:15.000,308,11038652,13645,0,1730657414,12983.517022759996,88.26420060000237,53447.76261312 2024-11-03,18:10:16.000,308,11038564,14005,0,1730657415,12983.36208762999,88.32059364000452,53448.0001752 2024-11-03,18:10:17.000,308,11038609,13925,0,1730657416,12983.11958046999,88.27829886000109,53448.0001752 2024-11-03,18:10:18.000,308,11038314,13565,0,1730657417,12982.735610800002,88.38403580999875,53447.94427824001 2024-11-03,18:10:19.000,308,11038615,13565,0,1730657418,12982.749083419993,88.31354450999788,53448.02812368 2024-11-03,18:10:20.000,308,11038286,13805,0,1730657419,12982.614357220002,88.21485668999958,53448.19581456 2024-11-03,18:10:21.000,308,11038513,13765,0,1730657420,12982.439213159996,88.4404288500009,53448.13293048001 2024-11-03,18:10:22.000,308,11038654,14045,0,1730657421,12982.479631019996,88.13731625999935,53448.15389184 2024-11-03,18:10:23.000,308,11038791,13885,0,1730657422,12982.37185006,88.25010234000365,53448.405428160004 2024-11-03,18:10:24.000,308,11038523,13765,0,1730657423,12982.35164113,88.24305321000429,53448.44735088001 2024-11-03,18:10:25.000,308,11038504,13725,0,1730657424,12982.014825629994,88.16551278000406,53448.44036376 2024-11-03,18:10:26.000,308,11038329,14205,0,1730657425,12981.812736329994,88.31354450999788,53448.66395160001 2024-11-03,18:10:27.000,308,11038833,13885,0,1730657426,12981.502866069997,88.34879016000195,53448.405428160004 2024-11-03,18:10:28.000,308,11038706,13925,0,1730657427,12981.233413670001,88.56731319000392,53448.70587432001 2024-11-03,18:10:29.000,308,11038714,13965,0,1730657428,12981.07174223,88.52501841000048,53448.454338 2024-11-03,18:10:30.000,308,11038553,13845,0,1730657429,12980.80902614,88.76468883000052,53448.68491296001 2024-11-03,18:10:31.000,308,11038565,13845,0,1730657430,12980.539573739989,88.7505905700018,53448.810681120005 2024-11-03,18:10:32.000,308,11038377,13925,0,1730657431,12980.317275510002,88.68009927000094,53448.96439776 2024-11-03,18:10:33.000,308,11038594,13885,0,1730657432,12980.148867759992,88.9338679499997,53448.810681120005 2024-11-03,18:10:34.000,308,11038616,13725,0,1730657433,12980.128658829992,88.92681882000034,53448.880552320006 2024-11-03,18:10:35.000,308,11038576,14085,0,1730657434,12979.9737237,88.94091707999905,53449.06920456001 2024-11-03,18:10:36.000,308,11038391,13885,0,1730657435,12979.859206429996,88.9338679499997,53448.880552320006 2024-11-03,18:10:37.000,308,11038497,13885,0,1730657436,12979.798579639995,89.03960490000463,53448.83164248001 2024-11-03,18:10:38.000,308,11038709,14045,0,1730657437,12979.64364450999,88.92681882000034,53449.11112728 2024-11-03,18:10:39.000,308,11038320,13925,0,1730657438,12979.529127239999,89.07485055000143,53449.0831788 2024-11-03,18:10:40.000,308,11038407,13845,0,1730657439,12979.286620079998,88.9338679499997,53448.978372000005 2024-11-03,18:10:41.000,308,11038520,14045,0,1730657440,12979.273147459993,89.04665403000399,53449.12510152 2024-11-03,18:10:42.000,308,11038495,13925,0,1730657441,12979.010431369992,89.2087840200038,53449.18798560001 2024-11-03,18:10:43.000,308,11038407,13645,0,1730657442,12978.73424266,89.28632445000403,53449.146062880005 2024-11-03,18:10:44.000,308,11038642,13925,0,1730657443,12978.71403373,89.18763662999845,53449.12510152 2024-11-03,18:10:45.000,308,11038347,13765,0,1730657444,12978.458053949995,89.4555035700032,53449.06221744 2024-11-03,18:10:46.000,308,11038422,13805,0,1730657445,12978.38395453999,89.49779834999936,53449.048243200006 2024-11-03,18:10:47.000,308,11038613,13805,0,1730657446,12978.296382509994,89.66697746999853,53449.33471512001 2024-11-03,18:10:48.000,308,11038617,13805,0,1730657447,12978.32332774999,89.69517399000324,53449.16702424001 2024-11-03,18:10:49.000,308,11038795,13805,0,1730657448,12978.154919999994,89.8502548500037,53449.076191680004 2024-11-03,18:10:50.000,308,11038544,13925,0,1730657449,12978.040402729988,89.92779528000392,53449.25086968 2024-11-03,18:10:51.000,308,11038359,13885,0,1730657450,12977.986512249998,89.87140224000177,53449.13208864 2024-11-03,18:10:52.000,308,11038518,13765,0,1730657451,12977.818104500002,89.97009006000008,53449.2229212 2024-11-03,18:10:53.000,308,11038394,13605,0,1730657452,12977.723796159997,89.92074615000456,53449.15305 2024-11-03,18:10:54.000,308,11038288,13845,0,1730657453,12977.703587229997,90.13222004999989,53449.22990832 2024-11-03,18:10:55.000,308,11038326,13805,0,1730657454,12977.568861029991,90.06877787999838,53449.27183104 2024-11-03,18:10:56.000,308,11038560,13885,0,1730657455,12977.683378299997,90.18156396000268,53449.03426896 2024-11-03,18:10:57.000,308,11038407,14045,0,1730657456,12977.461080069996,90.2591043900029,53449.18798560001 2024-11-03,18:10:58.000,308,11038654,13805,0,1730657457,12977.501497929996,90.40008699000464,53449.16702424001 2024-11-03,18:10:59.000,308,11038570,13885,0,1730657458,12977.53517948,90.2591043900029,53449.327728 2024-11-03,18:11:00.000,308,11038557,13885,0,1730657459,12977.53517948,90.40008699000464,53449.313753760005 2024-11-03,18:11:01.000,308,11038519,13925,0,1730657460,12977.45434376,90.36484134000057,53449.362663600004 2024-11-03,18:11:02.000,308,11038485,13685,0,1730657461,12977.690114609992,90.28025178000098,53449.20894696001 2024-11-03,18:11:03.000,308,11038691,13845,0,1730657462,12977.589069959991,90.24500613000419,53449.27881816 2024-11-03,18:11:04.000,308,11038804,13845,0,1730657463,12977.42739851999,90.42828351000207,53449.12510152 2024-11-03,18:11:05.000,308,11038312,13765,0,1730657464,12977.380244349995,90.51992220000102,53449.36965072 2024-11-03,18:11:06.000,308,11038677,13645,0,1730657465,12977.279199699995,90.61861001999932,53449.27881816 2024-11-03,18:11:07.000,308,11038718,14005,0,1730657466,12977.26572707999,90.66795393000211,53449.4674704 2024-11-03,18:11:08.000,308,11038205,13845,0,1730657467,12977.16468242999,90.87237869999808,53449.17401136 2024-11-03,18:11:09.000,308,11038403,14085,0,1730657468,12977.279199699995,90.92877174000023,53449.2927924 2024-11-03,18:11:10.000,308,11038816,13725,0,1730657469,12977.18489135999,90.9640173900043,53449.27183104 2024-11-03,18:11:11.000,308,11038640,13725,0,1730657470,12977.25225446,91.28122824000457,53449.18798560001 2024-11-03,18:11:12.000,308,11038559,13565,0,1730657471,12977.218572909995,91.22483520000242,53449.23689544001 2024-11-03,18:11:13.000,308,11038642,13965,0,1730657472,12977.157946119994,91.68302865000442,53449.35567648001 2024-11-03,18:11:14.000,308,11038238,14085,0,1730657473,12977.23204553,91.56319344000076,53449.34170224 2024-11-03,18:11:15.000,308,11038445,13885,0,1730657474,12977.036692539994,91.87335516000167,53449.327728 2024-11-03,18:11:16.000,308,11038632,13965,0,1730657475,12977.04342884999,91.83810951000487,53449.25785680001 2024-11-03,18:11:17.000,308,11038394,13925,0,1730657476,12976.861548479988,92.00728863000404,53449.28580528001 2024-11-03,18:11:18.000,308,11038543,13925,0,1730657477,12976.747031209998,92.24695905000408,53449.43952192 2024-11-03,18:11:19.000,308,11038682,13645,0,1730657478,12976.740294900002,92.4584329499994,53449.48843176 2024-11-03,18:11:20.000,308,11038362,13805,0,1730657479,12976.733558589993,92.38794164999854,53449.39061208 2024-11-03,18:11:21.000,308,11038688,13845,0,1730657480,12976.699877040002,92.61351380999986,53449.4674704 2024-11-03,18:11:22.000,308,11038625,13605,0,1730657481,12976.578623460002,92.66285772000265,53449.23689544001 2024-11-03,18:11:23.000,308,11038605,13765,0,1730657482,12976.706613349997,92.88842988000397,53449.2229212 2024-11-03,18:11:24.000,308,11038617,13885,0,1730657483,12976.733558589993,92.87433161999797,53449.28580528001 2024-11-03,18:11:25.000,308,11038650,14005,0,1730657484,12976.612305009992,92.9659703100042,53449.30676664001 2024-11-03,18:11:26.000,308,11038239,14085,0,1730657485,12976.693140729993,93.05760900000314,53449.25086968 2024-11-03,18:11:27.000,308,11038488,13645,0,1730657486,12976.659459180002,93.11400203999801,53449.264843920006 2024-11-03,18:11:28.000,308,11038666,14005,0,1730657487,12976.686404419997,93.10695290999865,53449.29977952 2024-11-03,18:11:29.000,308,11038620,13565,0,1730657488,12976.760503830003,93.22678812000231,53449.215934080006 2024-11-03,18:11:30.000,308,11038301,14005,0,1730657489,12976.868284789998,93.11400203999801,53449.34170224 2024-11-03,18:11:31.000,308,11038166,13965,0,1730657490,12976.962593129989,93.33957419999933,53449.16702424001 2024-11-03,18:11:32.000,308,11038490,13565,0,1730657491,12976.962593129989,93.21973899000295,53449.30676664001 2024-11-03,18:11:33.000,308,11038619,13925,0,1730657492,12976.989538369999,93.04351074000442,53449.194972720004 2024-11-03,18:11:34.000,308,11038408,13885,0,1730657493,12976.922175269989,93.03646160999779,53449.0831788 2024-11-03,18:11:35.000,308,11038731,14045,0,1730657494,12977.003010989989,93.11400203999801,53449.146062880005 2024-11-03,18:11:36.000,308,11038710,13885,0,1730657495,12977.10405563999,93.14219856000273,53449.28580528001 2024-11-03,18:11:37.000,308,11038365,14165,0,1730657496,12977.06363777999,93.17039508000016,53449.215934080006 2024-11-03,18:11:38.000,308,11038749,13765,0,1730657497,12976.908702649998,93.14924769000208,53449.04125608001 2024-11-03,18:11:39.000,308,11038323,13805,0,1730657498,12976.962593129989,93.23383725000167,53449.25086968 2024-11-03,18:11:40.000,308,11038490,14085,0,1730657499,12976.753767519993,93.24793551000039,53449.02029472001 2024-11-03,18:11:41.000,308,11038577,13925,0,1730657500,12976.841339549988,93.22678812000231,53448.978372000005 2024-11-03,18:11:42.000,308,11038646,13725,0,1730657501,12976.928911579998,93.09285464999994,53449.027281840004 2024-11-03,18:11:43.000,308,11038460,13765,0,1730657502,12976.881757409988,93.12105117000465,53448.97138488001 2024-11-03,18:11:44.000,308,11038559,13885,0,1730657503,12976.834603239993,93.03646160999779,53448.93644928 2024-11-03,18:11:45.000,308,11038790,13845,0,1730657504,12977.117528259994,93.00826509000035,53448.712861440006 2024-11-03,18:11:46.000,308,11038548,13885,0,1730657505,12977.137737189994,93.15629682000144,53448.78273264001 2024-11-03,18:11:47.000,308,11038473,13805,0,1730657506,12977.26572707999,92.90957727000205,53448.80369400001 2024-11-03,18:11:48.000,308,11038394,13965,0,1730657507,12977.461080069996,93.14219856000273,53448.7687584 2024-11-03,18:11:49.000,308,11038535,13925,0,1730657508,12977.47455269,92.89547901000333,53448.68491296001 2024-11-03,18:11:50.000,308,11038413,13805,0,1730657509,12977.629487819991,92.86728248999862,53448.61504176001 2024-11-03,18:11:51.000,308,11038726,13925,0,1730657510,12977.818104500002,92.65580859000329,53448.4892736 2024-11-03,18:11:52.000,308,11038366,13805,0,1730657511,12977.999984869988,92.81088945000374,53448.4892736 2024-11-03,18:11:53.000,308,11038467,13925,0,1730657512,12978.107765829998,92.74039815000287,53448.524209200004 2024-11-03,18:11:54.000,308,11038574,13965,0,1730657513,12978.208810479999,92.80384032000438,53448.41241528 2024-11-03,18:11:55.000,308,11038521,13925,0,1730657514,12978.289646199999,92.69105424000008,53448.356518320004 2024-11-03,18:11:56.000,308,11038354,13925,0,1730657515,12978.28290988999,92.5712190300037,53448.37049256001 2024-11-03,18:11:57.000,308,11038649,13885,0,1730657516,12978.316591439994,92.69105424000008,53448.356518320004 2024-11-03,18:11:58.000,308,11038521,13925,0,1730657517,12978.121238449989,92.59236642000178,53448.11895624 2024-11-03,18:11:59.000,308,11038583,13845,0,1730657518,12978.215546789994,92.86023335999926,53448.18184032001 2024-11-03,18:12:00.000,308,11038508,13725,0,1730657519,12977.939358080002,92.90252814000269,53447.88139416 2024-11-03,18:12:01.000,308,11038365,13885,0,1730657520,12977.966303319998,93.01531421999971,53448.19581456 2024-11-03,18:12:02.000,308,11038645,13965,0,1730657521,12977.845049739997,93.0646581300025,53448.16087896001 2024-11-03,18:12:03.000,308,11038221,13805,0,1730657522,12977.865258669997,93.19859160000487,53447.99318808001 2024-11-03,18:12:04.000,308,11038472,13885,0,1730657523,12977.764214019997,93.33252506999997,53447.853445680004 2024-11-03,18:12:05.000,308,11038741,13965,0,1730657524,12977.737268780002,93.44531115000427,53448.0001752 2024-11-03,18:12:06.000,308,11038528,13925,0,1730657525,12977.804631879997,93.6567850499996,53447.89536840001 2024-11-03,18:12:07.000,308,11038779,13845,0,1730657526,12977.723796159997,93.69907983000303,53447.685754800004 2024-11-03,18:12:08.000,308,11038253,14045,0,1730657527,12977.804631879997,93.84006243000476,53447.65780632001 2024-11-03,18:12:09.000,308,11038534,13925,0,1730657528,12977.804631879997,94.1502241499984,53447.83248432 2024-11-03,18:12:10.000,308,11038731,13765,0,1730657529,12977.845049739997,94.1784206700031,53447.566973760004 2024-11-03,18:12:11.000,308,11038583,13925,0,1730657530,12977.737268780002,94.1502241499984,53447.587935120006 2024-11-03,18:12:12.000,308,11038504,13965,0,1730657531,12977.878731290002,94.24186284000461,53447.4761412 2024-11-03,18:12:13.000,308,11038734,13845,0,1730657532,12978.040402729988,94.17137154000375,53447.5460124 2024-11-03,18:12:14.000,308,11038549,13885,0,1730657533,12978.013457489993,94.41809109000314,53447.518063920004 2024-11-03,18:12:15.000,308,11038669,13725,0,1730657534,12977.966303319998,94.43218935000186,53447.52505104 2024-11-03,18:12:16.000,308,11038307,13725,0,1730657535,12978.195337859994,94.36874718000036,53447.350373040004 2024-11-03,18:12:17.000,308,11038742,13925,0,1730657536,12978.215546789994,94.22071544999926,53447.469154080005 2024-11-03,18:12:18.000,308,11038621,14005,0,1730657537,12978.33006406,94.23481370999798,53447.30845032 2024-11-03,18:12:19.000,308,11038330,13845,0,1730657538,12978.42437239999,94.45333673999994,53447.17569504001 2024-11-03,18:12:20.000,308,11038617,13645,0,1730657539,12978.60625276999,94.39694369999779,53447.22460488001 2024-11-03,18:12:21.000,308,11038608,13765,0,1730657540,12978.75445159,94.38284543999907,53447.09883672 2024-11-03,18:12:22.000,308,11038628,13845,0,1730657541,12978.875705170001,94.67890890000126,53447.14774656 2024-11-03,18:12:23.000,308,11038280,13685,0,1730657542,12979.165366499998,94.55202455999824,53446.847300400004 2024-11-03,18:12:24.000,308,11038708,14045,0,1730657543,12979.192311739993,94.48858239000401,53446.92415872 2024-11-03,18:12:25.000,308,11038735,13965,0,1730657544,12979.340510559989,94.61546672999975,53446.8123648 2024-11-03,18:12:26.000,308,11038618,13885,0,1730657545,12979.401137349989,94.39694369999779,53446.868261760006 2024-11-03,18:12:27.000,308,11038593,13765,0,1730657546,12979.313565319993,94.4603858699993,53446.917171600006 2024-11-03,18:12:28.000,308,11038759,13845,0,1730657547,12979.54933617,94.37579630999971,53446.90319736 2024-11-03,18:12:29.000,308,11038702,13885,0,1730657548,12979.414609969994,94.26301023000269,53446.917171600006 2024-11-03,18:12:30.000,308,11038505,13925,0,1730657549,12979.508918309999,94.25596110000333,53446.68659664 2024-11-03,18:12:31.000,308,11038385,13725,0,1730657550,12979.468500449999,94.0797328500048,53446.6376868 2024-11-03,18:12:32.000,308,11038361,13925,0,1730657551,12979.60322664999,94.00924155000394,53446.76345496 2024-11-03,18:12:33.000,308,11038448,13925,0,1730657552,12979.576281409994,94.02333981000265,53446.43506032001 2024-11-03,18:12:34.000,308,11038452,13765,0,1730657553,12979.81205226,93.77662026000326,53446.40711184001 2024-11-03,18:12:35.000,308,11038606,13925,0,1730657554,12979.818788569995,93.76252200000454,53446.414098960006 2024-11-03,18:12:36.000,308,11038492,13925,0,1730657555,12979.93330584,93.69907983000303,53446.45602168001 2024-11-03,18:12:37.000,308,11038532,13845,0,1730657556,12980.121922519997,93.51580244999786,53446.44204744 2024-11-03,18:12:38.000,308,11038483,13925,0,1730657557,12980.249912409992,93.5087533199985,53446.365189120006 2024-11-03,18:12:39.000,308,11038580,13885,0,1730657558,12980.256648720002,93.35367245999805,53446.19051112001 2024-11-03,18:12:40.000,308,11038623,13925,0,1730657559,12980.472210639993,93.29023029000382,53446.23243384 2024-11-03,18:12:41.000,308,11038503,13925,0,1730657560,12980.586727909998,93.00826509000035,53446.14160128 2024-11-03,18:12:42.000,308,11038585,13565,0,1730657561,12980.519364809988,92.86023335999926,53446.21147248 2024-11-03,18:12:43.000,308,11038521,13925,0,1730657562,12980.734926729994,92.62761206999858,53446.05076872001 2024-11-03,18:12:44.000,308,11038432,13765,0,1730657563,12980.86291661999,92.64875946000393,53445.862116480006 2024-11-03,18:12:45.000,308,11038353,13805,0,1730657564,12980.795553519994,92.43023643000197,53445.841155120004 2024-11-03,18:12:46.000,308,11038537,13645,0,1730657565,12980.99090651,92.23990992000472,53445.99487176 2024-11-03,18:12:47.000,308,11038694,13765,0,1730657566,12981.01111544,92.18351688000257,53445.84814224 2024-11-03,18:12:48.000,308,11038495,13805,0,1730657567,12981.139105329996,91.99319036999805,53445.77827104 2024-11-03,18:12:49.000,308,11038736,13965,0,1730657568,12981.10542377999,91.78171647000272,53445.70141272 2024-11-03,18:12:50.000,308,11038459,13725,0,1730657569,12981.19299581,91.8028638600008,53445.59660592001 2024-11-03,18:12:51.000,308,11038580,13885,0,1730657570,12981.253622600001,91.60548822000419,53445.73634832001 2024-11-03,18:12:52.000,308,11038683,14005,0,1730657571,12981.401821419997,91.309424760002,53445.60359304 2024-11-03,18:12:53.000,308,11038538,13725,0,1730657572,12981.583701789998,91.23188433000178,53445.505773360004 2024-11-03,18:12:54.000,308,11038363,13925,0,1730657573,12981.671273819993,91.00631217000046,53445.58263168 2024-11-03,18:12:55.000,308,11038680,13725,0,1730657574,12981.859890499989,90.72434697000426,53445.42891504001 2024-11-03,18:12:56.000,308,11038466,13885,0,1730657575,12981.933989909994,90.67500306000147,53445.46385064 2024-11-03,18:12:57.000,308,11038329,14045,0,1730657576,12981.974407769994,90.35074308000185,53445.26122416001 2024-11-03,18:12:58.000,308,11038559,13885,0,1730657577,12982.08218872999,90.06877787999838,53445.191352960006 2024-11-03,18:12:59.000,308,11038702,14165,0,1730657578,12982.06871611,90.04058136000094,53445.12846888 2024-11-03,18:13:00.000,308,11038710,13925,0,1730657579,12982.30448695999,89.8502548500037,53445.26821128 2024-11-03,18:13:01.000,308,11038478,13965,0,1730657580,12982.398795299996,89.8009109400009,53445.289172640005 2024-11-03,18:13:02.000,308,11038577,13925,0,1730657581,12982.41226792,89.77271442000347,53445.170391600004 2024-11-03,18:13:03.000,308,11038407,14005,0,1730657582,12982.466158399991,89.59648616999766,53445.35205672001 2024-11-03,18:13:04.000,308,11038533,14005,0,1730657583,12982.459422089996,89.5541913900015,53445.23327568001 2024-11-03,18:13:05.000,308,11038559,13925,0,1730657584,12982.317959579996,89.3920614000017,53445.35205672001 2024-11-03,18:13:06.000,308,11038768,13885,0,1730657585,12982.257332789995,89.30747184000211,53445.24724992 2024-11-03,18:13:07.000,308,11038485,13925,0,1730657586,12982.04177086999,89.34976661999826,53445.36603096 2024-11-03,18:13:08.000,308,11038558,13685,0,1730657587,12981.994616699994,89.54714226000215,53445.2751984 2024-11-03,18:13:09.000,308,11038487,13925,0,1730657588,12981.752109539993,89.3427174899989,53445.38000520001 2024-11-03,18:13:10.000,308,11038352,13805,0,1730657589,12981.610647029993,89.52599487000407,53445.170391600004 2024-11-03,18:13:11.000,308,11038781,13845,0,1730657590,12981.287304149992,89.42025791999913,53445.42192792 2024-11-03,18:13:12.000,308,11038200,13765,0,1730657591,12981.19299581,89.3427174899989,53445.28218552001 2024-11-03,18:13:13.000,308,11038628,13925,0,1730657592,12981.15257795,89.50484747999872,53445.14244312001 2024-11-03,18:13:14.000,308,11038387,13725,0,1730657593,12980.96396126999,89.3920614000017,53445.22628856 2024-11-03,18:13:15.000,308,11038661,13725,0,1730657594,12980.99090651,89.5541913900015,53445.191352960006 2024-11-03,18:13:16.000,308,11038651,13725,0,1730657595,12981.03132437,89.54714226000215,53445.18436584001 2024-11-03,18:13:17.000,308,11038547,14085,0,1730657596,12980.93027972,89.68812486000388,53445.191352960006 2024-11-03,18:13:18.000,308,11038649,13885,0,1730657597,12980.80902614,89.8361565899977,53445.16340448001 2024-11-03,18:13:19.000,308,11038422,13965,0,1730657598,12980.80902614,89.80796007000026,53445.11449464001 2024-11-03,18:13:20.000,308,11038571,13845,0,1730657599,12980.748399349999,89.82910745999834,53444.98173936 2024-11-03,18:13:21.000,308,11038517,13885,0,1730657600,12980.613673149994,89.84320572000433,53445.15641736 2024-11-03,18:13:22.000,308,11038281,13805,0,1730657601,12980.566518979998,89.7374687699994,53445.338082480004 2024-11-03,18:13:23.000,308,11038304,13725,0,1730657602,12980.579991599989,89.948942670002,53444.92584240001 2024-11-03,18:13:24.000,308,11038429,13765,0,1730657603,12980.593464219994,89.87140224000177,53445.15641736 2024-11-03,18:13:25.000,308,11038562,13925,0,1730657604,12980.526101119998,89.948942670002,53445.04462344001 2024-11-03,18:13:26.000,308,11038580,13765,0,1730657605,12980.526101119998,89.92074615000456,53445.17737872 2024-11-03,18:13:27.000,308,11038534,14005,0,1730657606,12980.586727909998,90.0476304900003,53445.170391600004 2024-11-03,18:13:28.000,308,11038498,13725,0,1730657607,12980.606936839999,90.12517092000053,53445.14943024 2024-11-03,18:13:29.000,308,11038243,14085,0,1730657608,12980.633882079994,90.1463183099986,53445.14244312001 2024-11-03,18:13:30.000,308,11038587,13925,0,1730657609,12980.640618389989,90.23090786999819,53445.11449464001 2024-11-03,18:13:31.000,308,11038598,13725,0,1730657610,12980.734926729994,90.18861309000204,53445.21231432001 2024-11-03,18:13:32.000,308,11038419,14005,0,1730657611,12980.795553519994,90.1463183099986,53445.21930144 2024-11-03,18:13:33.000,308,11038198,13925,0,1730657612,12980.88986186,90.1956622200014,53445.31013400001 2024-11-03,18:13:34.000,308,11038530,13965,0,1730657613,12981.118896399996,90.27320265000162,53445.240262800005 2024-11-03,18:13:35.000,308,11038283,14005,0,1730657614,12981.13236902,90.2591043900029,53445.33109536001 2024-11-03,18:13:36.000,308,11038445,13965,0,1730657615,12981.206468429991,90.42828351000207,53445.2751984 2024-11-03,18:13:37.000,308,11038712,14325,0,1730657616,12981.233413670001,90.4423817700008,53445.338082480004 2024-11-03,18:13:38.000,308,11038428,13725,0,1730657617,12981.219941049996,90.45648002999951,53445.17737872 2024-11-03,18:13:39.000,308,11038390,13805,0,1730657618,12981.273831530001,90.44943090000015,53445.36603096 2024-11-03,18:13:40.000,308,11038714,13725,0,1730657619,12981.233413670001,90.42123438000272,53445.39397944 2024-11-03,18:13:41.000,308,11038504,13885,0,1730657620,12981.240149979996,90.407136120004,53445.28218552001 2024-11-03,18:13:42.000,308,11038658,13805,0,1730657621,12981.199732119996,90.59746263000125,53445.42192792 2024-11-03,18:13:43.000,308,11038727,13765,0,1730657622,12981.435502970002,90.66090480000275,53445.3450696 2024-11-03,18:13:44.000,308,11038610,13645,0,1730657623,12981.395085110002,90.72434697000426,53445.58263168 2024-11-03,18:13:45.000,308,11038360,13885,0,1730657624,12981.455711900002,90.73139610000362,53445.49878624001 2024-11-03,18:13:46.000,308,11038356,13965,0,1730657625,12981.570229169993,90.90762435000215,53445.46385064 2024-11-03,18:13:47.000,308,11038488,13965,0,1730657626,12981.866626809999,90.90057522000279,53445.7293612 2024-11-03,18:13:48.000,308,11038399,13925,0,1730657627,12981.94072621999,91.11204911999812,53445.60359304 2024-11-03,18:13:49.000,308,11038371,13845,0,1730657628,12982.04177086999,91.14024564000283,53445.694425600006 2024-11-03,18:13:50.000,308,11038524,13525,0,1730657629,12982.1293429,91.20368781000434,53445.743335440005 2024-11-03,18:13:51.000,308,11038482,13605,0,1730657630,12982.317959579996,91.20368781000434,53445.80621952 2024-11-03,18:13:52.000,308,11038412,13765,0,1730657631,12982.23038755,91.2107369400037,53445.959936160005 2024-11-03,18:13:53.000,308,11038624,13725,0,1730657632,12982.499839949996,91.37991606000287,53445.77128392 2024-11-03,18:13:54.000,308,11038554,13765,0,1730657633,12982.526785189992,91.28122824000457,53446.03679448 2024-11-03,18:13:55.000,308,11038576,13765,0,1730657634,12982.540257809997,91.46450562000246,53446.078717200005 2024-11-03,18:13:56.000,308,11038397,14005,0,1730657635,12982.688456629992,91.35171953999816,53446.183524 2024-11-03,18:13:57.000,308,11038379,13925,0,1730657636,12982.654775080002,91.309424760002,53446.13461416 2024-11-03,18:13:58.000,308,11038359,13845,0,1730657637,12982.634566150002,91.37991606000287,53446.127627040005 2024-11-03,18:13:59.000,308,11038603,13725,0,1730657638,12982.621093529997,91.36581780000415,53446.19051112001 2024-11-03,18:14:00.000,308,11038612,13885,0,1730657639,12982.526785189992,91.3446704099988,53446.37916336 2024-11-03,18:14:01.000,308,11038610,13845,0,1730657640,12982.614357220002,91.4081125800003,53446.197498240006 2024-11-03,18:14:02.000,308,11038759,13805,0,1730657641,12982.419004229996,91.38696519000223,53446.30929216 2024-11-03,18:14:03.000,308,11038552,13925,0,1730657642,12982.385322679991,91.11204911999812,53446.21147248 2024-11-03,18:14:04.000,308,11038599,13565,0,1730657643,12982.22365123999,91.03450868999789,53446.35820200001 2024-11-03,18:14:05.000,308,11038520,13965,0,1730657644,12982.22365123999,91.15434390000155,53446.50493152001 2024-11-03,18:14:06.000,308,11038619,13645,0,1730657645,12982.18323337999,90.9992630400011,53446.44903456 2024-11-03,18:14:07.000,308,11038355,13805,0,1730657646,12982.04850718,90.85828043999936,53446.42108608 2024-11-03,18:14:08.000,308,11038659,13925,0,1730657647,12981.98788039,90.9992630400011,53446.55384136001 2024-11-03,18:14:09.000,308,11038598,13925,0,1730657648,12981.832945259994,91.02041042999917,53446.74249360001 2024-11-03,18:14:10.000,308,11038608,14045,0,1730657649,12981.698219059988,90.82303479000257,53446.54685424 2024-11-03,18:14:11.000,308,11038612,13765,0,1730657650,12981.738636919988,90.86532956999872,53446.46999592 2024-11-03,18:14:12.000,308,11038599,13925,0,1730657651,12981.563492859997,90.80893653000385,53446.78441632 2024-11-03,18:14:13.000,308,11038344,13925,0,1730657652,12981.678010129988,90.62565914999868,53446.679609520004 2024-11-03,18:14:14.000,308,11038486,13645,0,1730657653,12981.630855959993,90.67500306000147,53446.679609520004 2024-11-03,18:14:15.000,308,11038446,13845,0,1730657654,12981.630855959993,90.53402045999974,53446.68659664 2024-11-03,18:14:16.000,308,11038448,14125,0,1730657655,12981.718427989988,90.42123438000272,53446.76345496 2024-11-03,18:14:17.000,308,11038608,13765,0,1730657656,12981.738636919988,90.53402045999974,53446.77044208001 2024-11-03,18:14:18.000,308,11038463,14045,0,1730657657,12981.617383340003,90.34369395000249,53446.75646784 2024-11-03,18:14:19.000,308,11038510,14085,0,1730657658,12981.704955369998,90.33664482000313,53446.76345496 2024-11-03,18:14:20.000,308,11038647,14045,0,1730657659,12981.718427989988,90.5058239400023,53446.73550648 2024-11-03,18:14:21.000,308,11038491,13805,0,1730657660,12981.657801199988,90.46352915999887,53446.91018448001 2024-11-03,18:14:22.000,308,11038604,13725,0,1730657661,12981.799263709989,90.42828351000207,53446.99402992 2024-11-03,18:14:23.000,308,11038370,13805,0,1730657662,12981.846417879999,90.43533264000143,53446.87524888 2024-11-03,18:14:24.000,308,11038762,14085,0,1730657663,12981.907044669999,90.52697133000038,53446.85428752 2024-11-03,18:14:25.000,308,11038562,13605,0,1730657664,12981.954198839994,90.62565914999868,53447.0219784 2024-11-03,18:14:26.000,308,11038591,13845,0,1730657665,12982.075452419995,90.6045117600006,53446.966081440005 2024-11-03,18:14:27.000,308,11038557,13925,0,1730657666,12982.075452419995,90.59746263000125,53447.014991280004 2024-11-03,18:14:28.000,308,11038517,13645,0,1730657667,12982.10239765999,90.74549436000234,53447.09883672 2024-11-03,18:14:29.000,308,11038538,13925,0,1730657668,12982.18996969,90.87237869999808,53447.1617208 2024-11-03,18:14:30.000,308,11038630,13925,0,1730657669,12982.20344230999,91.04155782000453,53447.24556624001 2024-11-03,18:14:31.000,308,11038586,13885,0,1730657670,12982.26406909999,91.25303171999985,53447.21761776 2024-11-03,18:14:32.000,308,11038358,13725,0,1730657671,12982.237123859995,91.15434390000155,53447.22460488001 2024-11-03,18:14:33.000,308,11038701,13725,0,1730657672,12982.14955183,91.46450562000246,53447.39229576001 2024-11-03,18:14:34.000,308,11038608,13925,0,1730657673,12982.216914929995,91.59843909000483,53447.49710256 2024-11-03,18:14:35.000,308,11038660,13645,0,1730657674,12982.14281551999,91.76056908000464,53447.55299952 2024-11-03,18:14:36.000,308,11038526,13885,0,1730657675,12982.06197979999,91.9015516799991,53447.55998664001 2024-11-03,18:14:37.000,308,11038626,13845,0,1730657676,12982.00135300999,92.07777993000491,53447.59492224 2024-11-03,18:14:38.000,308,11038504,13725,0,1730657677,12981.92051728999,92.21876252999937,53447.755626000006 2024-11-03,18:14:39.000,308,11038524,13685,0,1730657678,12981.711691679993,92.41613817000325,53447.57396088 2024-11-03,18:14:40.000,308,11038413,13965,0,1730657679,12981.644328579998,92.52187512000091,53447.83248432 2024-11-03,18:14:41.000,308,11038590,13965,0,1730657680,12981.422030349997,92.7544964100016,53447.69274192 2024-11-03,18:14:42.000,308,11038444,13805,0,1730657681,12981.280567839996,92.88842988000397,53447.7905616 2024-11-03,18:14:43.000,308,11038257,13965,0,1730657682,12981.118896399996,92.97301944000355,53447.89536840001 2024-11-03,18:14:44.000,308,11038518,13765,0,1730657683,12981.00437912999,92.9518720499982,53448.021136560004 2024-11-03,18:14:45.000,308,11038239,13725,0,1730657684,12980.80902614,93.05760900000314,53447.902355520004 2024-11-03,18:14:46.000,308,11038461,13725,0,1730657685,12980.613673149994,93.04351074000442,53447.88838128 2024-11-03,18:14:47.000,308,11038316,13805,0,1730657686,12980.606936839999,93.29023029000382,53448.14690472 2024-11-03,18:14:48.000,308,11038568,13885,0,1730657687,12980.492419569993,93.34662332999869,53448.16786608 2024-11-03,18:14:49.000,308,11038385,13805,0,1730657688,12980.364429679998,93.56514636000065,53448.042097920006 2024-11-03,18:14:50.000,308,11038514,13845,0,1730657689,12980.263385029997,93.5580972300013,53448.34953120001 2024-11-03,18:14:51.000,308,11038259,13725,0,1730657690,12980.121922519997,93.61449027000344,53448.26568576 2024-11-03,18:14:52.000,308,11038382,13965,0,1730657691,12980.175813000002,93.4100655000002,53448.32158272 2024-11-03,18:14:53.000,308,11038356,13725,0,1730657692,12980.128658829992,93.55104810000194,53448.18184032001 2024-11-03,18:14:54.000,308,11038425,13965,0,1730657693,12980.101713589997,93.49465505999979,53448.21677592 2024-11-03,18:14:55.000,308,11038546,14005,0,1730657694,12980.094977280001,93.59334287999809,53448.307608480005 2024-11-03,18:14:56.000,308,11038576,13725,0,1730657695,12980.175813000002,93.67793243999768,53448.51023496 2024-11-03,18:14:57.000,308,11038326,13885,0,1730657696,12980.020877869996,93.57924461999937,53448.524209200004 2024-11-03,18:14:58.000,308,11038559,13805,0,1730657697,12980.148867759992,93.60039201000473,53448.426389520006 2024-11-03,18:14:59.000,308,11038415,13925,0,1730657698,12980.074768350001,93.57924461999937,53448.39844104001 2024-11-03,18:15:00.000,308,11038501,13925,0,1730657699,12980.310539199992,93.5087533199985,53448.3145956 2024-11-03,18:15:01.000,308,11038679,13765,0,1730657700,12980.175813000002,93.45236028000363,53448.34953120001 2024-11-03,18:15:02.000,308,11038552,13885,0,1730657701,12980.263385029997,93.34662332999869,53448.188827440004 2024-11-03,18:15:03.000,308,11038730,13565,0,1730657702,12980.310539199992,93.38186898000276,53448.43337664 2024-11-03,18:15:04.000,308,11038615,13605,0,1730657703,12980.357693370002,93.57924461999937,53448.27267288 2024-11-03,18:15:05.000,308,11038863,13565,0,1730657704,12980.297066580002,93.3113776800019,53448.39844104001 2024-11-03,18:15:06.000,308,11038299,13805,0,1730657705,12980.324011819997,93.3113776800019,53448.39844104001 2024-11-03,18:15:07.000,308,11038712,13765,0,1730657706,12980.344220749997,93.10695290999865,53448.41241528 2024-11-03,18:15:08.000,308,11038548,13725,0,1730657707,12980.216230860002,93.05055987000378,53448.30062136001 2024-11-03,18:15:09.000,308,11038415,14005,0,1730657708,12980.222967169997,92.95892118000484,53448.33555696 2024-11-03,18:15:10.000,308,11038300,13765,0,1730657709,12980.189285619992,92.93777378999948,53448.36350544 2024-11-03,18:15:11.000,308,11038481,13845,0,1730657710,12980.189285619992,92.62056293999922,53448.237737280004 2024-11-03,18:15:12.000,308,11038390,13805,0,1730657711,12980.175813000002,92.62056293999922,53448.139917600005 2024-11-03,18:15:13.000,308,11038214,13965,0,1730657712,12980.121922519997,92.27515557000152,53448.41241528 2024-11-03,18:15:14.000,308,11038616,13525,0,1730657713,12980.303802889997,92.1623694900045,53448.07703352 2024-11-03,18:15:15.000,308,11038332,13765,0,1730657714,12980.418320160003,92.04253428000084,53448.26568576 2024-11-03,18:15:16.000,308,11038561,13565,0,1730657715,12980.512628499993,91.92269907000446,53448.15389184 2024-11-03,18:15:17.000,308,11038754,13885,0,1730657716,12980.613673149994,91.78876560000208,53448.06305928001 2024-11-03,18:15:18.000,308,11038720,14085,0,1730657717,12980.728190419999,91.67597951999778,53448.15389184 2024-11-03,18:15:19.000,308,11038473,13765,0,1730657718,12980.795553519994,91.57729169999948,53448.15389184 2024-11-03,18:15:20.000,308,11038775,14045,0,1730657719,12980.91007079,91.40106345000095,53448.12594336 2024-11-03,18:15:21.000,308,11038456,13925,0,1730657720,12981.118896399996,91.40106345000095,53448.06305928001 2024-11-03,18:15:22.000,308,11038573,13885,0,1730657721,12981.199732119996,91.26712997999857,53447.94427824001 2024-11-03,18:15:23.000,308,11038265,13885,0,1730657722,12981.226677359991,91.23893346000114,53448.13293048001 2024-11-03,18:15:24.000,308,11038568,13885,0,1730657723,12981.475920830002,91.14729477000219,53448.01414944001 2024-11-03,18:15:25.000,308,11038286,14045,0,1730657724,12981.509602379992,91.09090173000004,53447.972226720005 2024-11-03,18:15:26.000,308,11038451,13845,0,1730657725,12981.603910719998,91.1966386799977,53448.070046400004 2024-11-03,18:15:27.000,308,11038727,13805,0,1730657726,12981.785791089998,91.04860695000389,53448.09799488 2024-11-03,18:15:28.000,308,11038432,13645,0,1730657727,12982.02829825,91.02041042999917,53448.04908504 2024-11-03,18:15:29.000,308,11038643,13685,0,1730657728,12982.014825629994,91.04155782000453,53448.04908504 2024-11-03,18:15:30.000,308,11038338,13805,0,1730657729,12982.035034559995,91.02745955999853,53447.98620096 2024-11-03,18:15:31.000,308,11038400,13645,0,1730657730,12982.21017862,90.79483826999785,53448.091007760006 2024-11-03,18:15:32.000,308,11038618,13885,0,1730657731,12982.257332789995,90.72434697000426,53448.20280168001 2024-11-03,18:15:33.000,308,11038775,14005,0,1730657732,12982.24386016999,90.71024870999827,53448.23075016001 2024-11-03,18:15:34.000,308,11038670,13765,0,1730657733,12982.466158399991,90.81598566000321,53448.11196912001 2024-11-03,18:15:35.000,308,11038360,13725,0,1730657734,12982.466158399991,90.64680654000404,53448.05607216 2024-11-03,18:15:36.000,308,11038706,13765,0,1730657735,12982.526785189992,90.61156088999996,53448.26568576 2024-11-03,18:15:37.000,308,11038454,13765,0,1730657736,12982.607620909992,90.43533264000143,53448.03511080001 2024-11-03,18:15:38.000,308,11038479,14045,0,1730657737,12982.708665559992,90.45648002999951,53448.070046400004 2024-11-03,18:15:39.000,308,11038480,14045,0,1730657738,12982.809710209993,90.407136120004,53448.091007760006 2024-11-03,18:15:40.000,308,11038378,13645,0,1730657739,12982.930963789993,90.35779221000121,53448.104982 2024-11-03,18:15:41.000,308,11038571,13805,0,1730657740,12983.038744749989,90.18861309000204,53448.104982 2024-11-03,18:15:42.000,308,11038357,13725,0,1730657741,12983.20041618999,90.07582700999774,53448.08402064001 2024-11-03,18:15:43.000,308,11038775,13565,0,1730657742,12983.335142389995,89.96304093000072,53448.29363424 2024-11-03,18:15:44.000,308,11038534,13965,0,1730657743,12983.49007752,89.65287920999981,53448.27966000001 2024-11-03,18:15:45.000,308,11038586,13885,0,1730657744,12983.54396799999,89.66697746999853,53448.41940240001 2024-11-03,18:15:46.000,308,11038540,13885,0,1730657745,12983.671957890001,89.51189660999808,53448.27267288 2024-11-03,18:15:47.000,308,11038462,13805,0,1730657746,12983.880783499997,89.32157010000083,53448.27267288 2024-11-03,18:15:48.000,308,11038311,13645,0,1730657747,12983.995300770002,89.00435925000056,53448.37049256001 2024-11-03,18:15:49.000,308,11038547,13965,0,1730657748,12984.015509700002,88.87747491000482,53448.43337664 2024-11-03,18:15:50.000,308,11038400,14085,0,1730657749,12984.096345419988,88.58846058000199,53448.258698640006 2024-11-03,18:15:51.000,308,11038637,13765,0,1730657750,12984.237807929989,88.26420060000237,53448.377479680006 2024-11-03,18:15:52.000,308,11038638,13925,0,1730657751,12984.311907339994,88.24305321000429,53448.44036376 2024-11-03,18:15:53.000,308,11038372,14085,0,1730657752,12984.386006749999,87.72141759000078,53448.3844668 2024-11-03,18:15:54.000,308,11038517,13845,0,1730657753,12984.412951989994,87.62272977000248,53448.307608480005 2024-11-03,18:15:55.000,308,11038566,13885,0,1730657754,12984.332116269994,87.27732240000478,53448.377479680006 2024-11-03,18:15:56.000,308,11038349,13805,0,1730657755,12984.412951989994,86.90371851000236,53448.36350544 2024-11-03,18:15:57.000,308,11038329,13765,0,1730657756,12984.48031508999,86.70634286999848,53448.49626072001 2024-11-03,18:15:58.000,308,11038576,13805,0,1730657757,12984.41968829999,86.42437767000229,53448.34254408 2024-11-03,18:15:59.000,308,11038616,13845,0,1730657758,12984.43989722999,86.25519855000312,53448.3145956 2024-11-03,18:16:00.000,308,11038458,14165,0,1730657759,12984.40621568,85.90274204999878,53448.307608480005 2024-11-03,18:16:01.000,308,11038388,13565,0,1730657760,12984.433160919994,85.55028555000172,53448.33555696 2024-11-03,18:16:02.000,308,11038391,14085,0,1730657761,12984.44663354,85.33176251999976,53448.34953120001 2024-11-03,18:16:03.000,308,11038344,13845,0,1730657762,12984.41968829999,85.09914122999908,53448.307608480005 2024-11-03,18:16:04.000,308,11038417,13725,0,1730657763,12984.40621568,84.84537255000032,53448.27966000001 2024-11-03,18:16:05.000,308,11038442,13885,0,1730657764,12984.37927043999,84.55635822000477,53448.1748532 2024-11-03,18:16:06.000,308,11038432,13925,0,1730657765,12984.433160919994,84.24619650000386,53448.27966000001 2024-11-03,18:16:07.000,308,11038493,13925,0,1730657766,12984.594832359995,84.13341041999956,53448.1748532 2024-11-03,18:16:08.000,308,11038531,13805,0,1730657767,12984.50726033,83.92193652000424,53448.188827440004 2024-11-03,18:16:09.000,308,11038447,13885,0,1730657768,12984.62177759999,83.75275739999779,53448.00716232 2024-11-03,18:16:10.000,308,11038281,13965,0,1730657769,12984.60830498,83.62587306000205,53448.08402064001 2024-11-03,18:16:11.000,308,11038784,14005,0,1730657770,12984.716085939996,83.33685872999922,53447.93729112 2024-11-03,18:16:12.000,308,11038415,13765,0,1730657771,12984.6891407,83.13243396000325,53448.070046400004 2024-11-03,18:16:13.000,308,11038700,13685,0,1730657772,12984.756503799996,82.9773531000028,53447.91632976001 2024-11-03,18:16:14.000,308,11038480,13925,0,1730657773,12984.76324010999,82.70948615999805,53447.88838128 2024-11-03,18:16:15.000,308,11038509,14085,0,1730657774,12984.76324010999,82.57555269000295,53447.930304 2024-11-03,18:16:16.000,308,11038312,13805,0,1730657775,12984.79018535,82.46276660999865,53447.82549720001 2024-11-03,18:16:17.000,308,11038459,13885,0,1730657776,12984.796921659996,82.55440530000487,53447.8604328 2024-11-03,18:16:18.000,308,11038329,13925,0,1730657777,12984.823866899991,82.42752096000186,53447.81152296 2024-11-03,18:16:19.000,308,11038472,13885,0,1730657778,12984.823866899991,82.01867142000265,53447.66479344 2024-11-03,18:16:20.000,308,11038224,13965,0,1730657779,12984.817130589996,82.01162229000329,53447.71370328 2024-11-03,18:16:21.000,308,11038566,13765,0,1730657780,12984.857548449996,81.85654143000284,53447.6158836 2024-11-03,18:16:22.000,308,11038495,13845,0,1730657781,12984.83060321,81.74375534999854,53447.71370328 2024-11-03,18:16:23.000,308,11038733,13885,0,1730657782,12984.891230000001,81.88473795000027,53447.76960024 2024-11-03,18:16:24.000,308,11038787,13685,0,1730657783,12984.79018535,81.65916578999895,53447.67178056 2024-11-03,18:16:25.000,308,11038657,13645,0,1730657784,12984.803657969991,81.48998666999978,53447.66479344 2024-11-03,18:16:26.000,308,11038440,13845,0,1730657785,12984.776712729996,81.4335936300049,53447.43421848 2024-11-03,18:16:27.000,308,11038616,13805,0,1730657786,12984.74976749,81.41244623999955,53447.51107680001 2024-11-03,18:16:28.000,308,11038281,13805,0,1730657787,12984.817130589996,81.44769189000363,53447.53203816001 2024-11-03,18:16:29.000,308,11038463,13925,0,1730657788,12984.904702619991,81.45474102000298,53447.66479344 2024-11-03,18:16:30.000,308,11038390,13805,0,1730657789,12984.897966309996,81.06703887000185,53447.518063920004 2024-11-03,18:16:31.000,308,11038466,13885,0,1730657790,12985.113528230002,81.37720059000276,53447.566973760004 2024-11-03,18:16:32.000,308,11038520,13965,0,1730657791,12985.073110370002,81.109333649998,53447.539025280006 2024-11-03,18:16:33.000,308,11038508,13725,0,1730657792,12985.093319300002,81.06703887000185,53447.518063920004 2024-11-03,18:16:34.000,308,11038561,13725,0,1730657793,12985.214572880002,80.88376149000396,53447.48312832 2024-11-03,18:16:35.000,308,11038508,14005,0,1730657794,12985.362771699998,80.91900714000076,53447.52505104 2024-11-03,18:16:36.000,308,11038543,14245,0,1730657795,12985.322353839998,80.85556496999925,53447.46216696001 2024-11-03,18:16:37.000,308,11038756,13765,0,1730657796,12985.443607419998,80.79212279999774,53447.59492224 2024-11-03,18:16:38.000,308,11038659,13885,0,1730657797,12985.443607419998,80.70753323999816,53447.706716160006 2024-11-03,18:16:39.000,308,11038648,13765,0,1730657798,12985.490761589994,80.74277889000223,53447.38530864 2024-11-03,18:16:40.000,308,11038647,13565,0,1730657799,12985.591806239994,80.68638585000008,53447.420244240006 2024-11-03,18:16:41.000,308,11038401,13845,0,1730657800,12985.71979612999,80.61589454999921,53447.469154080005 2024-11-03,18:16:42.000,308,11038493,13845,0,1730657801,12985.605278859999,80.60884541999985,53447.350373040004 2024-11-03,18:16:43.000,308,11038424,13845,0,1730657802,12985.66590565,80.59474716000113,53447.59492224 2024-11-03,18:16:44.000,308,11038471,13925,0,1730657803,12985.71979612999,80.65114020000328,53447.371334400006 2024-11-03,18:16:45.000,308,11038577,13885,0,1730657804,12985.70632351,80.54540324999834,53447.53203816001 2024-11-03,18:16:46.000,308,11038831,13925,0,1730657805,12985.82757709,80.40442065000389,53447.49710256 2024-11-03,18:16:47.000,308,11038421,13805,0,1730657806,12985.975775909996,80.4537645599994,53447.518063920004 2024-11-03,18:16:48.000,308,11038503,14005,0,1730657807,12986.002721149991,80.4185189100026,53447.53203816001 2024-11-03,18:16:49.000,308,11038543,13885,0,1730657808,12985.98924853,80.36212587000045,53447.49011544001 2024-11-03,18:16:50.000,308,11038571,13965,0,1730657809,12986.016193769996,80.37622412999917,53447.587935120006 2024-11-03,18:16:51.000,308,11038545,13965,0,1730657810,12986.097029489996,80.39737152000453,53447.55299952 2024-11-03,18:16:52.000,308,11038495,13925,0,1730657811,12986.137447349996,80.25638892000279,53447.57396088 2024-11-03,18:16:53.000,308,11038339,13845,0,1730657812,12986.110502110001,80.12245545000042,53447.6508192 2024-11-03,18:16:54.000,308,11038489,13885,0,1730657813,12986.305855099992,80.1083571900017,53447.67876768001 2024-11-03,18:16:55.000,308,11038697,14005,0,1730657814,12986.305855099992,80.1083571900017,53447.66479344 2024-11-03,18:16:56.000,308,11038706,14085,0,1730657815,12986.413636060002,80.1083571900017,53447.57396088 2024-11-03,18:16:57.000,308,11038365,14165,0,1730657816,12986.420372369997,80.0096693700034,53447.53203816001 2024-11-03,18:16:58.000,308,11038619,13845,0,1730657817,12986.319327719997,80.04491502000019,53447.76261312 2024-11-03,18:16:59.000,308,11038665,13965,0,1730657818,12986.420372369997,79.88278503000038,53447.51107680001 2024-11-03,18:17:00.000,308,11038432,13925,0,1730657819,12986.191337830001,79.98852197999804,53447.930304 2024-11-03,18:17:01.000,308,11038520,13805,0,1730657820,12986.198074139997,79.85458851000294,53447.65780632001 2024-11-03,18:17:02.000,308,11038529,13845,0,1730657821,12986.184601519992,79.88983415999974,53447.902355520004 2024-11-03,18:17:03.000,308,11038413,13965,0,1730657822,12985.92188542999,79.91803068000445,53447.69274192 2024-11-03,18:17:04.000,308,11038493,13965,0,1730657823,12985.90841281,79.77704808000271,53447.76261312 2024-11-03,18:17:05.000,308,11038453,13925,0,1730657824,12985.71979612999,79.8616376400023,53447.81851008 2024-11-03,18:17:06.000,308,11038475,13805,0,1730657825,12985.63896040999,79.88278503000038,53447.77658736001 2024-11-03,18:17:07.000,308,11038467,13925,0,1730657826,12985.564860999999,79.83344112000486,53447.88139416 2024-11-03,18:17:08.000,308,11038518,13725,0,1730657827,12985.484025279999,80.03081676000147,53447.902355520004 2024-11-03,18:17:09.000,308,11038356,13805,0,1730657828,12985.382980629998,79.8968832899991,53447.71370328 2024-11-03,18:17:10.000,308,11038602,13925,0,1730657829,12985.315617529988,79.93917807000253,53447.82549720001 2024-11-03,18:17:11.000,308,11038491,13565,0,1730657830,12985.342562769998,79.94622720000189,53447.90934264 2024-11-03,18:17:12.000,308,11038268,13725,0,1730657831,12985.153946090002,80.11540632000106,53447.706716160006 2024-11-03,18:17:13.000,308,11038602,13685,0,1730657832,12985.100055609997,80.27753631000087,53447.83248432 2024-11-03,18:17:14.000,308,11038478,14005,0,1730657833,12985.012483580002,80.17884849000257,53447.79754872001 2024-11-03,18:17:15.000,308,11038509,13765,0,1730657834,12984.958593099997,80.34097848000238,53447.74863888001 2024-11-03,18:17:16.000,308,11038508,13805,0,1730657835,12984.803657969991,80.3550767400011,53447.923316880006 2024-11-03,18:17:17.000,308,11038647,13645,0,1730657836,12984.716085939996,80.26343805000215,53447.74863888001 2024-11-03,18:17:18.000,308,11038732,13925,0,1730657837,12984.72955856,80.43261717000132,53447.88838128 2024-11-03,18:17:19.000,308,11038495,13965,0,1730657838,12984.635250219995,80.51720673000091,53447.81152296 2024-11-03,18:17:20.000,308,11038351,14085,0,1730657839,12984.52746926,80.47491195000475,53447.88838128 2024-11-03,18:17:21.000,308,11038428,13845,0,1730657840,12984.42642461,80.70753323999816,53447.89536840001 2024-11-03,18:17:22.000,308,11038511,13885,0,1730657841,12984.412951989994,80.67933672000072,53447.88139416 2024-11-03,18:17:23.000,308,11038677,13845,0,1730657842,12984.291698409994,80.80622106000374,53447.91632976001 2024-11-03,18:17:24.000,308,11038634,13805,0,1730657843,12984.190653759993,80.91900714000076,53447.94427824001 2024-11-03,18:17:25.000,308,11038593,13765,0,1730657844,12984.022246009998,80.9119580100014,53447.7905616 2024-11-03,18:17:26.000,308,11038708,13725,0,1730657845,12984.002037079998,81.13753017000272,53447.89536840001 2024-11-03,18:17:27.000,308,11038380,13885,0,1730657846,12983.806684089992,81.28556190000381,53447.83947144 2024-11-03,18:17:28.000,308,11038665,13765,0,1730657847,12983.618067409996,81.42654449999827,53447.902355520004 2024-11-03,18:17:29.000,308,11038551,13925,0,1730657848,12983.49007752,81.5040849299985,53447.96523960001 2024-11-03,18:17:30.000,308,11038433,13765,0,1730657849,12983.46986859,81.60982188000344,53448.01414944001 2024-11-03,18:17:31.000,308,11038490,13965,0,1730657850,12983.32840608,81.75785361000453,53448.05607216 2024-11-03,18:17:32.000,308,11038383,14085,0,1730657851,12983.36882394,81.94818012000178,53448.06305928001 2024-11-03,18:17:33.000,308,11038635,13685,0,1730657852,12983.36208762999,81.95522925000114,53447.99318808001 2024-11-03,18:17:34.000,308,11038441,14005,0,1730657853,12983.48334120999,82.13850662999903,53448.04908504 2024-11-03,18:17:35.000,308,11038554,13845,0,1730657854,12983.51028645,82.16670315000374,53447.97921384 2024-11-03,18:17:36.000,308,11038577,13725,0,1730657855,12983.678694199996,82.08211359000416,53448.0001752 2024-11-03,18:17:37.000,308,11038461,13565,0,1730657856,12983.773002540001,82.11031011000159,53448.11895624 2024-11-03,18:17:38.000,308,11038791,13725,0,1730657857,12983.746057299992,82.28653836000012,53448.1748532 2024-11-03,18:17:39.000,308,11038572,13765,0,1730657858,12983.961619219997,82.18785054000182,53448.28664712 2024-11-03,18:17:40.000,308,11038527,13845,0,1730657859,12984.022246009998,82.36407879000035,53448.16786608 2024-11-03,18:17:41.000,308,11038466,13885,0,1730657860,12984.028982319993,82.35702966000099,53448.2447244 2024-11-03,18:17:42.000,308,11038784,13765,0,1730657861,12983.894256120002,82.25129271000333,53448.43337664 2024-11-03,18:17:43.000,308,11038604,13725,0,1730657862,12983.853838260002,82.33588227000291,53448.43337664 2024-11-03,18:17:44.000,308,11038502,13845,0,1730657863,12983.698903129996,82.29358748999948,53448.44036376 2024-11-03,18:17:45.000,308,11038448,14125,0,1730657864,12983.496813829996,82.30063661999884,53448.34953120001 2024-11-03,18:17:46.000,308,11038289,13725,0,1730657865,12983.44965966,82.6178474699991,53448.49626072001 2024-11-03,18:17:47.000,308,11038493,13845,0,1730657866,12983.26777929,82.68833876999997,53448.573119040004 2024-11-03,18:17:48.000,308,11038496,13925,0,1730657867,12983.133053089994,82.71653529000469,53448.61504176001 2024-11-03,18:17:49.000,308,11038670,13925,0,1730657868,12983.079162609989,82.8645670199985,53448.712861440006 2024-11-03,18:17:50.000,308,11038559,14085,0,1730657869,12983.085898919999,82.89276354000322,53448.594080400006 2024-11-03,18:17:51.000,308,11038393,13925,0,1730657870,12982.904018549998,83.16767961000005,53448.75478416001 2024-11-03,18:17:52.000,308,11038550,13885,0,1730657871,12982.850128069993,83.41439915999945,53448.64997736 2024-11-03,18:17:53.000,308,11038553,13845,0,1730657872,12982.883809619998,83.47784133000096,53448.9434364 2024-11-03,18:17:54.000,308,11038549,13925,0,1730657873,12982.796237590002,83.61177480000333,53448.78273264001 2024-11-03,18:17:55.000,308,11038544,13685,0,1730657874,12982.796237590002,83.69636436000292,53448.9434364 2024-11-03,18:17:56.000,308,11038517,14045,0,1730657875,12982.681720319997,83.77390479000314,53448.85260384001 2024-11-03,18:17:57.000,308,11038600,13925,0,1730657876,12982.674984010002,84.00652608000382,53448.91548792 2024-11-03,18:17:58.000,308,11038667,13925,0,1730657877,12982.641302459997,84.02062434000254,53448.929462160006 2024-11-03,18:17:59.000,308,11038423,13725,0,1730657878,12982.499839949996,84.16865607000364,53449.048243200006 2024-11-03,18:18:00.000,308,11038480,13805,0,1730657879,12982.365113749991,84.33078606000345,53449.09016592001 2024-11-03,18:18:01.000,308,11038498,13925,0,1730657880,12982.32469588999,84.26734389000194,53448.99933336001 2024-11-03,18:18:02.000,308,11038548,14165,0,1730657881,12982.18996969,84.5211125700007,53449.12510152 2024-11-03,18:18:03.000,308,11038529,13805,0,1730657882,12982.32469588999,84.61275125999964,53449.11112728 2024-11-03,18:18:04.000,308,11038510,13885,0,1730657883,12982.22365123999,84.619800389999,53449.22990832 2024-11-03,18:18:05.000,308,11038529,13805,0,1730657884,12982.26406909999,84.70438994999859,53449.16702424001 2024-11-03,18:18:06.000,308,11038605,13805,0,1730657885,12982.27080541,84.84537255000032,53449.29977952 2024-11-03,18:18:07.000,308,11038662,13725,0,1730657886,12982.196705999995,85.04979732000356,53449.22990832 2024-11-03,18:18:08.000,308,11038219,14085,0,1730657887,12982.12260658999,85.00750254000013,53449.327728 2024-11-03,18:18:09.000,308,11038545,13885,0,1730657888,12982.075452419995,85.1132394899978,53449.243882560004 2024-11-03,18:18:10.000,308,11038648,13965,0,1730657889,12982.014825629994,85.16258340000059,53449.313753760005 2024-11-03,18:18:11.000,308,11038674,13805,0,1730657890,12981.907044669999,85.25422208999953,53449.35567648001 2024-11-03,18:18:12.000,308,11038496,13885,0,1730657891,12981.853154189994,85.40225382000062,53449.327728 2024-11-03,18:18:13.000,308,11038488,13965,0,1730657892,12981.839681569989,85.49389250999957,53449.327728 2024-11-03,18:18:14.000,308,11038581,13805,0,1730657893,12981.752109539993,85.4234012099987,53449.39061208 2024-11-03,18:18:15.000,308,11038468,13685,0,1730657894,12981.765582159998,85.71241554000153,53449.411573440004 2024-11-03,18:18:16.000,308,11038693,13685,0,1730657895,12981.799263709989,85.72651380000025,53449.44650904 2024-11-03,18:18:17.000,308,11038470,13885,0,1730657896,12981.698219059988,85.64897337000002,53449.39061208 2024-11-03,18:18:18.000,308,11038561,13925,0,1730657897,12981.731900609993,85.77585771000304,53449.327728 2024-11-03,18:18:19.000,308,11038744,13925,0,1730657898,12981.772318469993,85.87454553000134,53449.194972720004 2024-11-03,18:18:20.000,308,11038305,13765,0,1730657899,12981.691482749993,85.81110335999983,53449.51638024 2024-11-03,18:18:21.000,308,11038444,13965,0,1730657900,12981.765582159998,85.91684031000477,53449.48843176 2024-11-03,18:18:22.000,308,11038757,13765,0,1730657901,12981.792527399994,85.7829068400024,53449.35567648001 2024-11-03,18:18:23.000,308,11038359,13885,0,1730657902,12981.913780979994,85.72651380000025,53449.25086968 2024-11-03,18:18:24.000,308,11038342,13565,0,1730657903,12982.02829825,85.76880858000368,53449.20195984 2024-11-03,18:18:25.000,308,11038413,13885,0,1730657904,12982.24386016999,85.69126815000345,53449.25086968 2024-11-03,18:18:26.000,308,11038203,13765,0,1730657905,12982.338168509996,85.31766426000104,53449.097153040006 2024-11-03,18:18:27.000,308,11038496,13885,0,1730657906,12982.425740539991,85.33881164999912,53449.50240600001 2024-11-03,18:18:28.000,308,11038385,13885,0,1730657907,12982.580675669997,85.24717296000017,53449.32074088 2024-11-03,18:18:29.000,308,11038457,13925,0,1730657908,12982.809710209993,85.2260255700021,53449.29977952 2024-11-03,18:18:30.000,308,11038751,13925,0,1730657909,12982.701929249997,85.01455166999949,53449.11811440001 2024-11-03,18:18:31.000,308,11038663,13645,0,1730657910,12982.782764969998,85.16258340000059,53449.13907576001 2024-11-03,18:18:32.000,308,11038778,14005,0,1730657911,12982.762556039997,85.02160079999885,53449.264843920006 2024-11-03,18:18:33.000,308,11038641,13925,0,1730657912,12982.823182829998,85.10619035999844,53449.29977952 2024-11-03,18:18:34.000,308,11038550,14005,0,1730657913,12982.776028660002,85.18373078999866,53449.03426896 2024-11-03,18:18:35.000,308,11038505,13805,0,1730657914,12982.654775080002,85.14848514000187,53449.383624960006 2024-11-03,18:18:36.000,308,11038716,14005,0,1730657915,12982.715401870002,85.10619035999844,53449.25785680001 2024-11-03,18:18:37.000,308,11038227,13925,0,1730657916,12982.816446520003,85.09914122999908,53449.11811440001 2024-11-03,18:18:38.000,308,11038444,13805,0,1730657917,12982.843391759998,85.33176251999976,53449.11811440001 2024-11-03,18:18:39.000,308,11038509,13965,0,1730657918,12982.944436409998,85.19782905000466,53449.10414016 2024-11-03,18:18:40.000,308,11038554,13645,0,1730657919,12983.166734639999,85.21897644000273,53449.04125608001 2024-11-03,18:18:41.000,308,11038786,13925,0,1730657920,12983.18020725999,85.10619035999844,53448.99933336001 2024-11-03,18:18:42.000,308,11038471,13925,0,1730657921,12983.28798822,85.25422208999953,53448.978372000005 2024-11-03,18:18:43.000,308,11038495,13885,0,1730657922,12983.36208762999,85.09209209999972,53449.06221744 2024-11-03,18:18:44.000,308,11038175,13685,0,1730657923,12983.4092418,85.26127121999889,53448.98535912 2024-11-03,18:18:45.000,308,11038520,14005,0,1730657924,12983.49007752,85.16963252999994,53448.96439776 2024-11-03,18:18:46.000,308,11038516,13885,0,1730657925,12983.42945073,85.30356600000232,53449.215934080006 2024-11-03,18:18:47.000,308,11038736,13925,0,1730657926,12983.314933459995,85.20487818000402,53448.97138488001 2024-11-03,18:18:48.000,308,11038547,13725,0,1730657927,12983.24083404999,85.4234012099987,53448.97138488001 2024-11-03,18:18:49.000,308,11038719,13885,0,1730657928,12983.24083404999,85.58553119999851,53449.0831788 2024-11-03,18:18:50.000,308,11038429,13925,0,1730657929,12983.254306669995,85.61372772000323,53448.98535912 2024-11-03,18:18:51.000,308,11038665,14245,0,1730657930,12983.30146083999,85.71241554000153,53448.929462160006 2024-11-03,18:18:52.000,308,11038540,14005,0,1730657931,12983.415978109995,85.75471031999768,53448.99234624 2024-11-03,18:18:53.000,308,11038470,13965,0,1730657932,12983.46986859,85.95208596000157,53448.96439776 2024-11-03,18:18:54.000,308,11038658,13845,0,1730657933,12983.813420400002,85.69831728000281,53448.96439776 2024-11-03,18:18:55.000,308,11038516,13965,0,1730657934,12984.062663869998,85.6701207599981,53448.97138488001 2024-11-03,18:18:56.000,308,11038776,13845,0,1730657935,12984.130026969993,85.59258032999787,53448.99234624 2024-11-03,18:18:57.000,308,11038492,13845,0,1730657936,12984.493787709995,85.50094163999893,53448.99234624 2024-11-03,18:18:58.000,308,11038611,14085,0,1730657937,12984.513996639995,85.45864686000277,53448.90151368001 2024-11-03,18:18:59.000,308,11038339,13885,0,1730657938,12984.76324010999,85.3247133900004,53448.95042352001 2024-11-03,18:19:00.000,308,11038809,13845,0,1730657939,12984.72955856,85.33176251999976,53448.90151368001 2024-11-03,18:19:01.000,308,11038464,14005,0,1730657940,12984.72282224999,85.26127121999889,53448.97138488001 2024-11-03,18:19:02.000,308,11038539,13565,0,1730657941,12984.736294869996,85.18373078999866,53448.8386296 2024-11-03,18:19:03.000,308,11038495,13765,0,1730657942,12984.655459149995,85.14848514000187,53448.880552320006 2024-11-03,18:19:04.000,308,11038726,13765,0,1730657943,12984.796921659996,84.96520776000398,53448.91548792 2024-11-03,18:19:05.000,308,11038507,13925,0,1730657944,12984.796921659996,85.06389558000228,53448.89452656 2024-11-03,18:19:06.000,308,11038807,13485,0,1730657945,12984.884493689991,85.07094471000164,53448.84561672 2024-11-03,18:19:07.000,308,11038175,13685,0,1730657946,12984.897966309996,84.99340428000141,53448.98535912 2024-11-03,18:19:08.000,308,11038447,13645,0,1730657947,12984.972065720001,84.85947080999904,53448.96439776 2024-11-03,18:19:09.000,308,11038413,13885,0,1730657948,12984.985538339992,84.81012690000352,53448.67093872 2024-11-03,18:19:10.000,308,11038663,13925,0,1730657949,12984.965329409992,84.88061820000439,53448.72683568 2024-11-03,18:19:11.000,308,11038473,13765,0,1730657950,12985.005747269992,84.7678321200001,53448.60106752 2024-11-03,18:19:12.000,308,11038286,14085,0,1730657951,12985.086582989992,84.64094778000435,53448.642990240005 2024-11-03,18:19:13.000,308,11038497,13805,0,1730657952,12985.147209779992,84.66209517000243,53448.67093872 2024-11-03,18:19:14.000,308,11038506,13925,0,1730657953,12985.497497899989,84.61275125999964,53448.62202888 2024-11-03,18:19:15.000,308,11038504,13845,0,1730657954,12985.591806239994,84.60570213000028,53448.65696448 2024-11-03,18:19:16.000,308,11038734,13765,0,1730657955,12985.92188542999,84.59865300000092,53448.66395160001 2024-11-03,18:19:17.000,308,11038413,13885,0,1730657956,12986.144183659992,84.40127736000431,53448.66395160001 2024-11-03,18:19:18.000,308,11038554,13845,0,1730657957,12986.534889639988,84.24619650000386,53448.60106752 2024-11-03,18:19:19.000,308,11038638,13525,0,1730657958,12986.689824769994,84.18980346000171,53448.51722208001 2024-11-03,18:19:20.000,308,11038516,13845,0,1730657959,12986.91885930999,84.33078606000345,53448.44735088001 2024-11-03,18:19:21.000,308,11038565,13565,0,1730657960,12987.114212299995,84.04177173000062,53448.691900080004 2024-11-03,18:19:22.000,308,11038863,13725,0,1730657961,12987.262411119991,84.13341041999956,53448.55215768 2024-11-03,18:19:23.000,308,11038629,13845,0,1730657962,12987.215256949996,83.95013304000167,53448.524209200004 2024-11-03,18:19:24.000,308,11038176,13765,0,1730657963,12987.329774220001,83.96423130000039,53448.405428160004 2024-11-03,18:19:25.000,308,11038492,13805,0,1730657964,12987.26914743,83.93603478000296,53448.64997736 2024-11-03,18:19:26.000,308,11038492,13765,0,1730657965,12987.437555179997,83.89373999999953,53448.61504176001 2024-11-03,18:19:27.000,308,11038483,13725,0,1730657966,12987.430818870002,83.67521697000484,53448.5591448 2024-11-03,18:19:28.000,308,11038553,13925,0,1730657967,12987.659853409998,83.4707922000016,53448.46831224001 2024-11-03,18:19:29.000,308,11038498,13765,0,1730657968,12987.693534960003,83.55538176000118,53448.475299360005 2024-11-03,18:19:30.000,308,11038478,13805,0,1730657969,12987.868679019994,83.42849741999817,53448.524209200004 2024-11-03,18:19:31.000,308,11038441,13845,0,1730657970,12988.023614149999,83.2240726500022,53448.39844104001 2024-11-03,18:19:32.000,308,11038281,13885,0,1730657971,12988.18528559,82.9773531000028,53448.34953120001 2024-11-03,18:19:33.000,308,11038330,14085,0,1730657972,12988.38737489,83.0760409200011,53448.44735088001 2024-11-03,18:19:34.000,308,11038383,13805,0,1730657973,12988.461474299991,82.8786652800045,53448.27267288 2024-11-03,18:19:35.000,308,11038694,13725,0,1730657974,12988.616409429997,82.88571441000386,53448.16786608 2024-11-03,18:19:36.000,308,11038620,13805,0,1730657975,12988.771344560002,82.57555269000295,53448.36350544 2024-11-03,18:19:37.000,308,11038231,13925,0,1730657976,12989.034060649989,82.37817704999907,53448.41940240001 2024-11-03,18:19:38.000,308,11038596,13805,0,1730657977,12989.19573208999,82.40637357000378,53448.33555696 2024-11-03,18:19:39.000,308,11038418,13885,0,1730657978,12989.25635887999,82.4204718300025,53448.32856984001 2024-11-03,18:19:40.000,308,11038637,13765,0,1730657979,12989.53928389999,82.25129271000333,53448.30062136001 2024-11-03,18:19:41.000,308,11038316,13845,0,1730657980,12989.754845819996,82.2089979299999,53448.16087896001 2024-11-03,18:19:42.000,308,11038521,14005,0,1730657981,12989.828945230001,82.05391706999944,53448.23075016001 2024-11-03,18:19:43.000,308,11038395,13725,0,1730657982,12989.977144049997,82.19489967000118,53448.11895624 2024-11-03,18:19:44.000,308,11038191,13845,0,1730657983,12990.010825600002,81.96932750999986,53448.37049256001 2024-11-03,18:19:45.000,308,11038477,13765,0,1730657984,12990.118606559998,82.00457316000393,53448.34254408 2024-11-03,18:19:46.000,308,11038482,13965,0,1730657985,12990.098397629998,81.58867448999808,53448.28664712 2024-11-03,18:19:47.000,308,11038417,13565,0,1730657986,12990.219651209998,81.54637971000193,53448.29363424 2024-11-03,18:19:48.000,308,11038512,13845,0,1730657987,12990.300486929998,81.51113405999786,53448.18184032001 2024-11-03,18:19:49.000,308,11038623,13805,0,1730657988,12990.39479526999,81.4053971100002,53448.258698640006 2024-11-03,18:19:50.000,308,11038593,13925,0,1730657989,12990.327432169994,81.22916886000166,53448.237737280004 2024-11-03,18:19:51.000,308,11038631,13565,0,1730657990,12990.313959549989,81.31375842000125,53448.3844668 2024-11-03,18:19:52.000,308,11038606,13965,0,1730657991,12990.159024419998,81.16572669000016,53448.33555696 2024-11-03,18:19:53.000,308,11038472,13965,0,1730657992,12990.226387519993,81.2221197300023,53448.12594336 2024-11-03,18:19:54.000,308,11038523,13645,0,1730657993,12990.024298219992,81.109333649998,53448.43337664 2024-11-03,18:19:55.000,308,11038555,13805,0,1730657994,12990.084925009993,81.14457930000208,53448.41241528 2024-11-03,18:19:56.000,308,11038421,13885,0,1730657995,12990.071452390002,81.05294061000313,53448.3145956 2024-11-03,18:19:57.000,308,11038258,13765,0,1730657996,12990.044507149993,80.96130192000419,53448.34254408 2024-11-03,18:19:58.000,308,11038518,13845,0,1730657997,12989.950198810002,80.98244931000227,53448.1748532 2024-11-03,18:19:59.000,308,11038456,13605,0,1730657998,12989.923253569992,80.89785975000268,53448.237737280004 2024-11-03,18:20:00.000,308,11038597,13885,0,1730657999,12990.044507149993,80.85556496999925,53448.13293048001 2024-11-03,18:20:01.000,308,11038476,13685,0,1730658000,12989.963671429992,80.69343497999944,53448.209788800006 2024-11-03,18:20:02.000,308,11038754,14005,0,1730658001,12989.862626779992,80.63704194000456,53448.20280168001 2024-11-03,18:20:03.000,308,11038418,13765,0,1730658002,12989.882835709992,80.53130498999963,53448.22376304 2024-11-03,18:20:04.000,308,11038580,13645,0,1730658003,12989.882835709992,80.50310847000219,53448.3145956 2024-11-03,18:20:05.000,308,11038657,13885,0,1730658004,12989.936726189997,80.665238460002,53448.05607216 2024-11-03,18:20:06.000,308,11038515,13765,0,1730658005,12989.754845819996,80.665238460002,53448.44036376 2024-11-03,18:20:07.000,308,11038539,14005,0,1730658006,12989.795263679996,80.58064890000242,53448.19581456 2024-11-03,18:20:08.000,308,11038593,14005,0,1730658007,12989.801999989992,80.665238460002,53448.22376304 2024-11-03,18:20:09.000,308,11038485,14005,0,1730658008,12989.842417849992,80.61589454999921,53448.356518320004 2024-11-03,18:20:10.000,308,11038713,13765,0,1730658009,12989.700955339991,80.53835411999898,53448.237737280004 2024-11-03,18:20:11.000,308,11038239,13845,0,1730658010,12989.876099399997,80.61589454999921,53448.209788800006 2024-11-03,18:20:12.000,308,11038641,14085,0,1730658011,12989.700955339991,80.63704194000456,53448.19581456 2024-11-03,18:20:13.000,308,11038509,13805,0,1730658012,12989.707691650001,80.37622412999917,53448.27267288 2024-11-03,18:20:14.000,308,11038796,13645,0,1730658013,12989.748109510001,80.27048718000151,53448.11196912001 2024-11-03,18:20:15.000,308,11038513,14005,0,1730658014,12989.62685593,80.53835411999898,53448.21677592 2024-11-03,18:20:16.000,308,11038612,13765,0,1730658015,12989.680746409991,80.46786281999812,53448.23075016001 2024-11-03,18:20:17.000,308,11038460,13725,0,1730658016,12989.593174379996,80.37622412999917,53448.209788800006 2024-11-03,18:20:18.000,308,11038650,14045,0,1730658017,12989.58643807,80.4185189100026,53448.25171152001 2024-11-03,18:20:19.000,308,11038721,13925,0,1730658018,12989.512338659995,80.39032238999789,53448.21677592 2024-11-03,18:20:20.000,308,11038627,13965,0,1730658019,12989.42476663,80.42556804000196,53448.2447244 2024-11-03,18:20:21.000,308,11038644,14125,0,1730658020,12989.242886259999,80.31278195999766,53448.07703352 2024-11-03,18:20:22.000,308,11038581,13765,0,1730658021,12989.370876149995,80.23524153000471,53448.41241528 2024-11-03,18:20:23.000,308,11038579,14045,0,1730658022,12989.29677673999,80.15770110000449,53448.377479680006 2024-11-03,18:20:24.000,308,11038569,13605,0,1730658023,12989.290040429994,80.27048718000151,53448.37049256001 2024-11-03,18:20:25.000,308,11038449,13845,0,1730658024,12989.135105299989,80.11540632000106,53448.29363424 2024-11-03,18:20:26.000,308,11038528,13885,0,1730658025,12989.330458289995,80.21409413999936,53448.426389520006 2024-11-03,18:20:27.000,308,11038501,14045,0,1730658026,12989.128368989994,79.98852197999804,53448.405428160004 2024-11-03,18:20:28.000,308,11038548,13885,0,1730658027,12989.182259469999,79.88278503000038,53448.26568576 2024-11-03,18:20:29.000,308,11038439,13765,0,1730658028,12989.020588029998,79.91098154999781,53448.21677592 2024-11-03,18:20:30.000,308,11038545,13725,0,1730658029,12988.993642789988,80.00262024000403,53448.454338 2024-11-03,18:20:31.000,308,11038370,13725,0,1730658030,12988.973433859988,79.8616376400023,53448.545170560006 2024-11-03,18:20:32.000,308,11038436,14045,0,1730658031,12988.818498729997,79.8968832899991,53448.34254408 2024-11-03,18:20:33.000,308,11038631,13685,0,1730658032,12988.629882050001,79.85458851000294,53448.32856984001 2024-11-03,18:20:34.000,308,11038608,13645,0,1730658033,12988.596200499996,79.81934285999887,53448.46132512 2024-11-03,18:20:35.000,308,11038591,14005,0,1730658034,12988.542310019991,79.81934285999887,53448.36350544 2024-11-03,18:20:36.000,308,11038533,13725,0,1730658035,12988.38737489,79.67836026000441,53448.307608480005 2024-11-03,18:20:37.000,308,11038505,13925,0,1730658036,12988.272857619995,79.72770416999992,53448.58010616 2024-11-03,18:20:38.000,308,11038507,13965,0,1730658037,12988.27959392999,79.72770416999992,53448.49626072001 2024-11-03,18:20:39.000,308,11038658,13725,0,1730658038,12988.15834034999,79.7136059100012,53448.53119632 2024-11-03,18:20:40.000,308,11038589,13845,0,1730658039,12988.111186179995,79.67131112999778,53448.43337664 2024-11-03,18:20:41.000,308,11038589,13885,0,1730658040,12987.929305809994,79.53737766000268,53448.44036376 2024-11-03,18:20:42.000,308,11038448,13925,0,1730658041,12987.895624259989,79.6501637399997,53448.3844668 2024-11-03,18:20:43.000,308,11038353,13765,0,1730658042,12987.747425439993,79.72770416999992,53448.51722208001 2024-11-03,18:20:44.000,308,11038687,13725,0,1730658043,12987.592490310002,79.69245852000313,53448.573119040004 2024-11-03,18:20:45.000,308,11038473,13565,0,1730658044,12987.451027800002,79.72770416999992,53448.426389520006 2024-11-03,18:20:46.000,308,11038209,13685,0,1730658045,12987.383664699992,79.62901635000162,53448.44735088001 2024-11-03,18:20:47.000,308,11038378,13925,0,1730658046,12987.363455769992,79.6501637399997,53448.573119040004 2024-11-03,18:20:48.000,308,11038571,13565,0,1730658047,12987.114212299995,79.84049025000422,53448.51722208001 2024-11-03,18:20:49.000,308,11038490,13805,0,1730658048,12987.12094860999,79.73475329999928,53448.524209200004 2024-11-03,18:20:50.000,308,11038555,13925,0,1730658049,12986.97948609999,79.78409721000207,53448.58709328001 2024-11-03,18:20:51.000,308,11038576,13925,0,1730658050,12986.94580455,79.79819547000079,53448.58709328001 2024-11-03,18:20:52.000,308,11038465,13845,0,1730658051,12986.75718786999,79.96737458999996,53448.761771280006 2024-11-03,18:20:53.000,308,11038550,13765,0,1730658052,12986.790869419994,79.94622720000189,53448.58709328001 2024-11-03,18:20:54.000,308,11038584,14085,0,1730658053,12986.555098569988,80.17884849000257,53448.51023496 2024-11-03,18:20:55.000,308,11038197,13805,0,1730658054,12986.561834879998,80.02376763000211,53448.68491296001 2024-11-03,18:20:56.000,308,11038391,14005,0,1730658055,12986.487735469993,80.34097848000238,53448.51722208001 2024-11-03,18:20:57.000,308,11038545,14325,0,1730658056,12986.379954509997,80.3198310900043,53448.44735088001 2024-11-03,18:20:58.000,308,11038572,13885,0,1730658057,12986.366481889992,80.32688022000366,53448.6988872 2024-11-03,18:20:59.000,308,11038508,13645,0,1730658058,12986.184601519992,80.24933979000343,53448.51722208001 2024-11-03,18:21:00.000,308,11038592,14005,0,1730658059,12986.204810449992,80.3550767400011,53448.63600312001 2024-11-03,18:21:01.000,308,11038528,13885,0,1730658060,12986.150919970001,80.32688022000366,53448.67792584 2024-11-03,18:21:02.000,308,11038408,13765,0,1730658061,12986.103765799991,80.48196108000411,53448.80369400001 2024-11-03,18:21:03.000,308,11038374,13925,0,1730658062,12986.123974729991,80.5524523799977,53448.71984856 2024-11-03,18:21:04.000,308,11038727,13765,0,1730658063,12985.894940189995,80.34802761000174,53448.62202888 2024-11-03,18:21:05.000,308,11038529,13805,0,1730658064,12985.94209435999,80.36917499999981,53448.78273264001 2024-11-03,18:21:06.000,308,11038669,14165,0,1730658065,12985.894940189995,80.4537645599994,53448.77574552 2024-11-03,18:21:07.000,308,11038758,13725,0,1730658066,12985.74000505999,80.54540324999834,53448.63600312001 2024-11-03,18:21:08.000,308,11038550,13965,0,1730658067,12985.71979612999,80.4185189100026,53448.691900080004 2024-11-03,18:21:09.000,308,11038671,14125,0,1730658068,12985.591806239994,80.57359977000306,53448.691900080004 2024-11-03,18:21:10.000,308,11038502,13925,0,1730658069,12985.55812468999,80.46081368999876,53448.75478416001 2024-11-03,18:21:11.000,308,11038457,13805,0,1730658070,12985.59854254999,80.52425586000027,53448.88753944 2024-11-03,18:21:12.000,308,11038338,13725,0,1730658071,12985.477288969989,80.33392935000302,53448.86657808 2024-11-03,18:21:13.000,308,11038340,14045,0,1730658072,12985.430134799994,80.57359977000306,53448.83164248001 2024-11-03,18:21:14.000,308,11038329,13885,0,1730658073,12985.612015169994,80.61589454999921,53448.95042352001 2024-11-03,18:21:15.000,308,11038484,13885,0,1730658074,12985.571597309994,80.62999280999793,53448.908500800004 2024-11-03,18:21:16.000,308,11038395,13845,0,1730658075,12985.53791575999,80.63704194000456,53448.86657808 2024-11-03,18:21:17.000,308,11038630,13765,0,1730658076,12985.524443139999,80.665238460002,53449.05523032 2024-11-03,18:21:18.000,308,11038274,13925,0,1730658077,12985.55812468999,80.80622106000374,53448.98535912 2024-11-03,18:21:19.000,308,11038489,13725,0,1730658078,12985.409925869993,80.84146671000053,53448.929462160006 2024-11-03,18:21:20.000,308,11038698,13845,0,1730658079,12985.484025279999,80.96835105000355,53448.9434364 2024-11-03,18:21:21.000,308,11038247,13925,0,1730658080,12985.416662179989,81.03179321999778,53448.96439776 2024-11-03,18:21:22.000,308,11038522,13805,0,1730658081,12985.322353839998,80.89785975000268,53448.95042352001 2024-11-03,18:21:23.000,308,11038343,14085,0,1730658082,12985.295408599988,81.08818625999993,53449.09016592001 2024-11-03,18:21:24.000,308,11038646,13885,0,1730658083,12985.039428819997,81.14457930000208,53449.18099848 2024-11-03,18:21:25.000,308,11038347,13925,0,1730658084,12984.938384169996,81.20097234000423,53449.25785680001 2024-11-03,18:21:26.000,308,11038423,13885,0,1730658085,12984.864284759991,81.1586775600008,53449.12510152 2024-11-03,18:21:27.000,308,11038640,13925,0,1730658086,12984.891230000001,81.29261103000317,53449.23689544001 2024-11-03,18:21:28.000,308,11038595,13845,0,1730658087,12984.72955856,81.39129885000148,53449.076191680004 2024-11-03,18:21:29.000,308,11038357,13845,0,1730658088,12984.50726033,81.20097234000423,53449.18099848 2024-11-03,18:21:30.000,308,11038542,14005,0,1730658089,12984.56788712,81.19392321000487,53449.215934080006 2024-11-03,18:21:31.000,308,11038296,13725,0,1730658090,12984.31864364999,81.29966016000253,53449.0831788 2024-11-03,18:21:32.000,308,11038499,13725,0,1730658091,12984.291698409994,81.42654449999827,53449.16702424001 2024-11-03,18:21:33.000,308,11038403,14085,0,1730658092,12984.231071619994,81.27851277000445,53449.25785680001 2024-11-03,18:21:34.000,308,11038553,13925,0,1730658093,12984.002037079998,81.41244623999955,53449.048243200006 2024-11-03,18:21:35.000,308,11038307,13805,0,1730658094,12983.860574569997,81.4053971100002,53449.04125608001 2024-11-03,18:21:36.000,308,11038305,13805,0,1730658095,12983.645012649991,81.39129885000148,53449.09016592001 2024-11-03,18:21:37.000,308,11038406,13885,0,1730658096,12983.651748960001,81.4053971100002,53449.17401136 2024-11-03,18:21:38.000,308,11038818,13885,0,1730658097,12983.557440619996,81.5675271,53449.17401136 2024-11-03,18:21:39.000,308,11038571,13845,0,1730658098,12983.42271441999,81.73670621999918,53449.3975992 2024-11-03,18:21:40.000,308,11038638,13685,0,1730658099,12983.36208762999,81.84244317000412,53449.22990832 2024-11-03,18:21:41.000,308,11038649,13925,0,1730658100,12983.38229655999,81.80014839000069,53449.10414016 2024-11-03,18:21:42.000,308,11038313,13725,0,1730658101,12983.335142389995,81.74375534999854,53449.215934080006 2024-11-03,18:21:43.000,308,11038346,13725,0,1730658102,12983.26777929,81.99047489999793,53449.048243200006 2024-11-03,18:21:44.000,308,11038487,13885,0,1730658103,12983.30146083999,82.11735924000095,53449.04125608001 2024-11-03,18:21:45.000,308,11038453,13725,0,1730658104,12983.30146083999,82.025720550002,53448.93644928 2024-11-03,18:21:46.000,308,11038541,13845,0,1730658105,12983.335142389995,82.01162229000329,53448.90151368001 2024-11-03,18:21:47.000,308,11038573,14005,0,1730658106,12983.40250548999,82.04686794000008,53449.10414016 2024-11-03,18:21:48.000,308,11038369,13845,0,1730658107,12983.28798822,82.01867142000265,53449.11112728 2024-11-03,18:21:49.000,308,11038591,13565,0,1730658108,12983.4092418,81.99047489999793,53448.98535912 2024-11-03,18:21:50.000,308,11038648,13965,0,1730658109,12983.314933459995,82.11031011000159,53448.82465536 2024-11-03,18:21:51.000,308,11038581,14005,0,1730658110,12983.375560249995,81.98342576999858,53448.83164248001 2024-11-03,18:21:52.000,308,11038558,13845,0,1730658111,12983.38903287,82.14555575999839,53448.92247504001 2024-11-03,18:21:53.000,308,11038689,13885,0,1730658112,12983.42945073,82.13850662999903,53448.97138488001 2024-11-03,18:21:54.000,308,11038388,14245,0,1730658113,12983.30146083999,82.15260488999775,53448.96439776 2024-11-03,18:21:55.000,308,11038676,13925,0,1730658114,12983.34861501,82.18080141000246,53448.67792584 2024-11-03,18:21:56.000,308,11038290,13925,0,1730658115,12983.38903287,82.15260488999775,53448.86657808 2024-11-03,18:21:57.000,308,11038726,13725,0,1730658116,12983.335142389995,82.18080141000246,53448.859590960004 2024-11-03,18:21:58.000,308,11038784,13685,0,1730658117,12983.38229655999,82.11735924000095,53448.64997736 2024-11-03,18:21:59.000,308,11038563,14005,0,1730658118,12983.476604899995,82.05391706999944,53448.61504176001 2024-11-03,18:22:00.000,308,11038305,13925,0,1730658119,12983.53049538,82.22309618999861,53448.72683568 2024-11-03,18:22:01.000,308,11038438,13765,0,1730658120,12983.4092418,82.20194880000054,53448.78273264001 2024-11-03,18:22:02.000,308,11038297,13925,0,1730658121,12983.51028645,82.27948923000076,53448.68491296001 2024-11-03,18:22:03.000,308,11038663,13605,0,1730658122,12983.496813829996,82.10326098000223,53448.691900080004 2024-11-03,18:22:04.000,308,11038447,13925,0,1730658123,12983.38903287,82.29358748999948,53448.71984856 2024-11-03,18:22:05.000,308,11038471,13925,0,1730658124,12983.395769179995,82.11735924000095,53448.70587432001 2024-11-03,18:22:06.000,308,11038657,13765,0,1730658125,12983.36208762999,82.13145749999967,53448.73382280001 2024-11-03,18:22:07.000,308,11038570,13765,0,1730658126,12983.30819715,82.11031011000159,53448.691900080004 2024-11-03,18:22:08.000,308,11038276,13725,0,1730658127,12983.34187869999,82.0609661999988,53448.53818344001 2024-11-03,18:22:09.000,308,11038351,14005,0,1730658128,12983.42271441999,82.3076857499982,53448.65696448 2024-11-03,18:22:10.000,308,11038775,13925,0,1730658129,12983.40250548999,82.13145749999967,53448.46132512 2024-11-03,18:22:11.000,308,11038456,14085,0,1730658130,12983.38903287,82.12440837000031,53448.48228648 2024-11-03,18:22:12.000,308,11038517,13845,0,1730658131,12983.38229655999,82.31473488000483,53448.41241528 2024-11-03,18:22:13.000,308,11038251,13765,0,1730658132,12983.415978109995,82.23719445000461,53448.30062136001 2024-11-03,18:22:14.000,308,11038689,13765,0,1730658133,12983.476604899995,82.15965402000438,53448.27267288 2024-11-03,18:22:15.000,308,11038519,13765,0,1730658134,12983.476604899995,82.15965402000438,53448.28664712 2024-11-03,18:22:16.000,308,11038506,14005,0,1730658135,12983.436187039995,82.13850662999903,53448.23075016001 2024-11-03,18:22:17.000,308,11038623,14085,0,1730658136,12983.59112217,82.23719445000461,53448.36350544 2024-11-03,18:22:18.000,308,11038447,14005,0,1730658137,12983.557440619996,82.15965402000438,53448.15389184 2024-11-03,18:22:19.000,308,11038693,13925,0,1730658138,12983.577649549996,81.99752403000457,53448.237737280004 2024-11-03,18:22:20.000,308,11038608,13885,0,1730658139,12983.53049538,82.16670315000374,53448.091007760006 2024-11-03,18:22:21.000,308,11038530,13765,0,1730658140,12983.49007752,81.99752403000457,53448.104982 2024-11-03,18:22:22.000,308,11038682,13925,0,1730658141,12983.665221579991,82.0609661999988,53448.070046400004 2024-11-03,18:22:23.000,308,11038642,13485,0,1730658142,12983.557440619996,81.99752403000457,53448.11196912001 2024-11-03,18:22:24.000,308,11038600,14085,0,1730658143,12983.645012649991,81.9622783800005,53448.070046400004 2024-11-03,18:22:25.000,308,11038811,13845,0,1730658144,12983.719112059996,81.85654143000284,53447.902355520004 2024-11-03,18:22:26.000,308,11038555,13885,0,1730658145,12983.725848369992,81.88473795000027,53448.042097920006 2024-11-03,18:22:27.000,308,11038486,13765,0,1730658146,12983.779738849997,81.87063969000155,53448.04908504 2024-11-03,18:22:28.000,308,11038780,14125,0,1730658147,12984.069400179993,81.82834490999812,53447.91632976001 2024-11-03,18:22:29.000,308,11038477,13805,0,1730658148,12984.109818039993,81.84244317000412,53447.83248432 2024-11-03,18:22:30.000,308,11038609,13725,0,1730658149,12984.251280549994,81.80719752000005,53447.72767752001 2024-11-03,18:22:31.000,308,11038477,13765,0,1730658150,12984.33885257999,81.59572362000472,53447.755626000006 2024-11-03,18:22:32.000,308,11038406,13725,0,1730658151,12984.433160919994,81.5675271,53447.706716160006 2024-11-03,18:22:33.000,308,11038514,13925,0,1730658152,12984.41968829999,81.64506753000023,53447.734664640004 2024-11-03,18:22:34.000,308,11038500,14045,0,1730658153,12984.433160919994,81.33490580999933,53447.76960024 2024-11-03,18:22:35.000,308,11038815,13885,0,1730658154,12984.554414499995,81.39129885000148,53447.49011544001 2024-11-03,18:22:36.000,308,11038448,13765,0,1730658155,12984.60830498,81.2221197300023,53447.62985784001 2024-11-03,18:22:37.000,308,11038411,14005,0,1730658156,12984.56788712,81.06703887000185,53447.49011544001 2024-11-03,18:22:38.000,308,11038660,13645,0,1730658157,12984.58135973999,81.20802147000359,53447.49011544001 2024-11-03,18:22:39.000,308,11038506,14045,0,1730658158,12984.62851391,81.13753017000272,53447.53203816001 2024-11-03,18:22:40.000,308,11038390,13685,0,1730658159,12984.6891407,80.89785975000268,53447.44819272 2024-11-03,18:22:41.000,308,11038586,13805,0,1730658160,12984.675668079995,80.79917193000438,53447.4761412 2024-11-03,18:22:42.000,308,11038465,13565,0,1730658161,12984.72282224999,80.90490888000204,53447.10582384001 2024-11-03,18:22:43.000,308,11038499,14205,0,1730658162,12984.877757379996,80.63704194000456,53447.252553360006 2024-11-03,18:22:44.000,308,11038752,13965,0,1730658163,12984.877757379996,80.37622412999917,53447.27351472001 2024-11-03,18:22:45.000,308,11038715,13925,0,1730658164,12984.951856790001,80.44671543000004,53447.32941168 2024-11-03,18:22:46.000,308,11038489,13925,0,1730658165,12985.019219889997,80.27048718000151,53447.301463200005 2024-11-03,18:22:47.000,308,11038523,13805,0,1730658166,12985.052901440002,80.3198310900043,53447.15473368001 2024-11-03,18:22:48.000,308,11038300,13925,0,1730658167,12985.133737160002,80.18589762000192,53447.11979808 2024-11-03,18:22:49.000,308,11038379,13725,0,1730658168,12985.174155020002,80.03786589000083,53447.0918496 2024-11-03,18:22:50.000,308,11038595,13765,0,1730658169,12985.167418709992,80.0731115400049,53447.0918496 2024-11-03,18:22:51.000,308,11038274,13965,0,1730658170,12985.120264539997,80.16475023000385,53447.035952640006 2024-11-03,18:22:52.000,308,11038420,14045,0,1730658171,12985.194363950002,79.99557111000468,53447.14075944 2024-11-03,18:22:53.000,308,11038482,13925,0,1730658172,12985.308881219993,80.01671850000275,53446.97306856 2024-11-03,18:22:54.000,308,11038625,13725,0,1730658173,12985.335826459988,79.76999895000336,53447.07088824 2024-11-03,18:22:55.000,308,11038477,13885,0,1730658174,12985.396453249989,79.86868677000166,53446.98704280001 2024-11-03,18:22:56.000,308,11038512,13685,0,1730658175,12985.484025279999,79.81934285999887,53446.91018448001 2024-11-03,18:22:57.000,308,11038419,13805,0,1730658176,12985.470552659994,79.76999895000336,53447.00101704 2024-11-03,18:22:58.000,308,11038454,13965,0,1730658177,12985.551388379994,79.64311461000034,53446.896210240004 2024-11-03,18:22:59.000,308,11038478,13685,0,1730658178,12985.652433029994,79.68540939000377,53446.86127464001 2024-11-03,18:23:00.000,308,11038763,13805,0,1730658179,12985.753477679995,79.72065504000057,53446.92415872 2024-11-03,18:23:01.000,308,11038590,14005,0,1730658180,12985.834313399995,79.56557418000011,53446.917171600006 2024-11-03,18:23:02.000,308,11038617,13805,0,1730658181,12985.894940189995,79.63606548000098,53446.79140344001 2024-11-03,18:23:03.000,308,11038415,14245,0,1730658182,12985.854522329995,79.49508287999925,53446.71454512 2024-11-03,18:23:04.000,308,11038377,13925,0,1730658183,12985.935358049996,79.45278810000309,53446.94512008 2024-11-03,18:23:05.000,308,11038422,13645,0,1730658184,12985.975775909996,79.54442679000203,53446.85428752 2024-11-03,18:23:06.000,308,11038377,14045,0,1730658185,12985.94883067,79.43164070999774,53446.82633904 2024-11-03,18:23:07.000,308,11038737,13845,0,1730658186,12986.016193769996,79.5021320099986,53446.749480720006 2024-11-03,18:23:08.000,308,11038396,13565,0,1730658187,12986.097029489996,79.48098462000053,53446.75646784 2024-11-03,18:23:09.000,308,11038375,13565,0,1730658188,12986.164392589992,79.48098462000053,53446.75646784 2024-11-03,18:23:10.000,308,11038665,13805,0,1730658189,12986.231755690002,79.33295288999943,53446.728519360004 2024-11-03,18:23:11.000,308,11038658,13685,0,1730658190,12986.238491999997,79.31180550000136,53446.81935192001 2024-11-03,18:23:12.000,308,11038451,14085,0,1730658191,12986.204810449992,79.12852812000347,53446.74249360001 2024-11-03,18:23:13.000,308,11038514,14005,0,1730658192,12986.225019379992,79.0932824699994,53446.60973832 2024-11-03,18:23:14.000,308,11038533,13885,0,1730658193,12986.191337830001,78.98754552000173,53446.65864816 2024-11-03,18:23:15.000,308,11038740,13685,0,1730658194,12986.218283069997,78.88180857000407,53446.5678156 2024-11-03,18:23:16.000,308,11038436,13645,0,1730658195,12986.292382480002,78.9100050900015,53446.61672544 2024-11-03,18:23:17.000,308,11038460,14085,0,1730658196,12986.198074139997,78.83951379000064,53446.6376868 2024-11-03,18:23:18.000,308,11038493,13885,0,1730658197,12986.265437239992,78.80426814000384,53446.53986712 2024-11-03,18:23:19.000,308,11038558,13685,0,1730658198,12986.083556869991,78.81836640000256,53446.511918640004 2024-11-03,18:23:20.000,308,11038517,13725,0,1730658199,12986.110502110001,78.74787510000169,53446.53986712 2024-11-03,18:23:21.000,308,11038626,13845,0,1730658200,12986.063347939991,78.73377684000297,53446.47698304 2024-11-03,18:23:22.000,308,11038375,13885,0,1730658201,12986.043139009991,78.85361204999936,53446.560828480004 2024-11-03,18:23:23.000,308,11038538,13845,0,1730658202,12986.016193769996,78.93115247999958,53446.4979444 2024-11-03,18:23:24.000,308,11038428,13845,0,1730658203,12985.98924853,78.93820160999894,53446.55384136001 2024-11-03,18:23:25.000,308,11038413,13885,0,1730658204,12986.144183659992,79.07213508000132,53446.45602168001 2024-11-03,18:23:26.000,308,11038545,13885,0,1730658205,12986.150919970001,79.18492115999834,53446.44903456 2024-11-03,18:23:27.000,308,11038490,13845,0,1730658206,12986.258700929997,79.17787202999898,53446.43506032001 2024-11-03,18:23:28.000,308,11038512,13725,0,1730658207,12986.480999159998,79.0932824699994,53446.33724064001 2024-11-03,18:23:29.000,308,11038498,13725,0,1730658208,12986.514680709988,79.1214789900041,53446.532880000006 2024-11-03,18:23:30.000,308,11038522,13725,0,1730658209,12986.723506319999,79.14967551000154,53446.40711184001 2024-11-03,18:23:31.000,308,11038580,13885,0,1730658210,12986.952540859995,79.14967551000154,53446.37916336 2024-11-03,18:23:32.000,308,11038506,13885,0,1730658211,12987.12768492,79.0932824699994,53446.49095728 2024-11-03,18:23:33.000,308,11038579,13805,0,1730658212,12987.215256949996,78.93115247999958,53446.48397016001 2024-11-03,18:23:34.000,308,11038391,13805,0,1730658213,12987.444291489992,78.9100050900015,53446.37217624 2024-11-03,18:23:35.000,308,11038649,13925,0,1730658214,12987.511654590002,78.79721901000448,53446.393137600004 2024-11-03,18:23:36.000,308,11038552,13885,0,1730658215,12987.632908170002,78.7126294500049,53446.414098960006 2024-11-03,18:23:37.000,308,11038480,13965,0,1730658216,12987.605962929993,78.69148205999954,53446.65864816 2024-11-03,18:23:38.000,308,11038419,14045,0,1730658217,12987.646380789993,78.62099075999868,53446.66563528 2024-11-03,18:23:39.000,308,11038331,13565,0,1730658218,12987.693534960003,78.70558031999826,53446.53986712 2024-11-03,18:23:40.000,308,11038456,14125,0,1730658219,12987.801315919998,78.72672771000362,53446.53986712 2024-11-03,18:23:41.000,308,11038554,13885,0,1730658220,12987.693534960003,78.77607161999913,53446.62371256001 2024-11-03,18:23:42.000,308,11038377,13725,0,1730658221,12987.760898059998,78.7126294500049,53446.5678156 2024-11-03,18:23:43.000,308,11038537,13925,0,1730658222,12987.774370679988,78.72672771000362,53446.66563528 2024-11-03,18:23:44.000,308,11038479,13885,0,1730658223,12987.787843299993,78.6985311899989,53446.61672544 2024-11-03,18:23:45.000,308,11038620,13765,0,1730658224,12987.949514739994,78.68443293000018,53446.61672544 2024-11-03,18:23:46.000,308,11038483,13805,0,1730658225,12987.902360569999,78.60689249999996,53446.83332616 2024-11-03,18:23:47.000,308,11038498,13685,0,1730658226,12988.01687783999,78.62803988999804,53446.8123648 2024-11-03,18:23:48.000,308,11038484,13845,0,1730658227,12987.882151639998,78.52230294000037,53446.72153224001 2024-11-03,18:23:49.000,308,11038437,13885,0,1730658228,12987.861942709998,78.34607469000184,53446.728519360004 2024-11-03,18:23:50.000,308,11038411,13965,0,1730658229,12987.760898059998,78.40951686000335,53446.65864816 2024-11-03,18:23:51.000,308,11038486,13925,0,1730658230,12987.821524849998,78.31082903999777,53446.83332616 2024-11-03,18:23:52.000,308,11038654,13645,0,1730658231,12987.693534960003,78.2896816499997,53446.80537768 2024-11-03,18:23:53.000,308,11038454,13885,0,1730658232,12987.794579609988,78.30377990999841,53446.73550648 2024-11-03,18:23:54.000,308,11038581,13765,0,1730658233,12987.801315919998,78.41656599000271,53446.81935192001 2024-11-03,18:23:55.000,308,11038538,14005,0,1730658234,12987.882151639998,78.4518116399995,53446.80537768 2024-11-03,18:23:56.000,308,11038586,13845,0,1730658235,12987.875415329989,78.3531238200012,53446.728519360004 2024-11-03,18:23:57.000,308,11038582,13765,0,1730658236,12987.902360569999,78.54345032999845,53446.76345496 2024-11-03,18:23:58.000,308,11038610,13805,0,1730658237,12987.868679019994,78.45886076999886,53446.84031328001 2024-11-03,18:23:59.000,308,11038420,13765,0,1730658238,12987.828261159993,78.47295903000486,53446.91018448001 2024-11-03,18:24:00.000,308,11038418,13805,0,1730658239,12987.767634369993,78.68443293000018,53446.966081440005 2024-11-03,18:24:01.000,308,11038228,13925,0,1730658240,12987.767634369993,78.61394162999932,53446.95909432001 2024-11-03,18:24:02.000,308,11038588,13925,0,1730658241,12987.747425439993,78.77607161999913,53446.9521072 2024-11-03,18:24:03.000,308,11038314,13725,0,1730658242,12987.794579609988,78.64213815000403,53446.97306856 2024-11-03,18:24:04.000,308,11038388,13685,0,1730658243,12987.956251049989,78.78312074999849,53446.97306856 2024-11-03,18:24:05.000,308,11038380,14005,0,1730658244,12987.942778429999,78.66328554000211,53447.014991280004 2024-11-03,18:24:06.000,308,11038703,13925,0,1730658245,12988.171812969995,78.76197336000041,53446.92415872 2024-11-03,18:24:07.000,308,11038445,13925,0,1730658246,12988.293066549995,78.72672771000362,53447.14075944 2024-11-03,18:24:08.000,308,11038292,13725,0,1730658247,12988.40084750999,78.63508902000467,53447.1617208 2024-11-03,18:24:09.000,308,11038444,13845,0,1730658248,12988.616409429997,78.67033467000147,53446.98704280001 2024-11-03,18:24:10.000,308,11038398,13845,0,1730658249,12988.717454079997,78.62099075999868,53447.10582384001 2024-11-03,18:24:11.000,308,11038583,13965,0,1730658250,12988.838707659997,78.64918728000339,53447.133772320005 2024-11-03,18:24:12.000,308,11038348,13645,0,1730658251,12988.933015999988,78.81836640000256,53447.25954048 2024-11-03,18:24:13.000,308,11038578,13805,0,1730658252,12989.034060649989,78.88885770000343,53447.32941168 2024-11-03,18:24:14.000,308,11038475,13925,0,1730658253,12988.959961239998,78.85361204999936,53447.42723136 2024-11-03,18:24:15.000,308,11038554,13925,0,1730658254,12989.034060649989,78.79721901000448,53447.48312832 2024-11-03,18:24:16.000,308,11038473,13965,0,1730658255,12989.047533269993,78.97344726000301,53447.38530864 2024-11-03,18:24:17.000,308,11038272,13805,0,1730658256,12988.879125519998,79.24836332999985,53447.49710256 2024-11-03,18:24:18.000,308,11038327,14045,0,1730658257,12988.912807070003,79.26246158999857,53447.67178056 2024-11-03,18:24:19.000,308,11038571,13725,0,1730658258,12988.912807070003,79.43164070999774,53447.66479344 2024-11-03,18:24:20.000,308,11038290,13685,0,1730658259,12988.879125519998,79.42459157999838,53447.76960024 2024-11-03,18:24:21.000,308,11038723,13885,0,1730658260,12988.791553490002,79.59377070000482,53447.7206904 2024-11-03,18:24:22.000,308,11038287,13885,0,1730658261,12988.697245149997,79.62196722000226,53447.69274192 2024-11-03,18:24:23.000,308,11038570,13645,0,1730658262,12988.643354669992,79.73475329999928,53447.67178056 2024-11-03,18:24:24.000,308,11038249,13925,0,1730658263,12988.535573709996,79.79114634000143,53447.853445680004 2024-11-03,18:24:25.000,308,11038478,13925,0,1730658264,12988.542310019991,79.8616376400023,53447.99318808001 2024-11-03,18:24:26.000,308,11038527,13885,0,1730658265,12988.38737489,79.98147284999868,53447.98620096 2024-11-03,18:24:27.000,308,11038388,13965,0,1730658266,12988.32001178999,79.85458851000294,53447.97921384 2024-11-03,18:24:28.000,308,11038519,13725,0,1730658267,12988.15834034999,80.03786589000083,53447.93729112 2024-11-03,18:24:29.000,308,11038384,14085,0,1730658268,12988.030350459994,80.11540632000106,53448.22376304 2024-11-03,18:24:30.000,308,11038440,13645,0,1730658269,12987.942778429999,80.18589762000192,53448.04908504 2024-11-03,18:24:31.000,308,11038590,13565,0,1730658270,12987.821524849998,80.3057328299983,53448.13293048001 2024-11-03,18:24:32.000,308,11038505,13965,0,1730658271,12987.612699240002,80.4537645599994,53448.03511080001 2024-11-03,18:24:33.000,308,11038576,13645,0,1730658272,12987.801315919998,80.5524523799977,53448.356518320004 2024-11-03,18:24:34.000,308,11038286,13885,0,1730658273,12987.545336139992,80.67933672000072,53448.34953120001 2024-11-03,18:24:35.000,308,11038427,14085,0,1730658274,12987.477973039997,80.82736845000181,53448.18184032001 2024-11-03,18:24:36.000,308,11038320,14085,0,1730658275,12987.403873629992,80.78507366999838,53448.34953120001 2024-11-03,18:24:37.000,308,11038431,13925,0,1730658276,12987.518390899997,81.07408800000121,53448.37049256001 2024-11-03,18:24:38.000,308,11038515,13765,0,1730658277,12987.417346249997,80.99654757000098,53448.3844668 2024-11-03,18:24:39.000,308,11038504,13805,0,1730658278,12987.26914743,81.09523538999929,53448.39844104001 2024-11-03,18:24:40.000,308,11038532,14085,0,1730658279,12987.12094860999,81.29261103000317,53448.32158272 2024-11-03,18:24:41.000,308,11038265,13925,0,1730658280,12986.94580455,81.25031624999974,53448.46831224001 2024-11-03,18:24:42.000,308,11038373,13885,0,1730658281,12987.04011288999,81.5040849299985,53448.405428160004 2024-11-03,18:24:43.000,308,11038364,13845,0,1730658282,12986.811078349994,81.58162535999872,53448.60106752 2024-11-03,18:24:44.000,308,11038325,13845,0,1730658283,12986.635934289989,81.76490274000389,53448.524209200004 2024-11-03,18:24:45.000,308,11038212,13885,0,1730658284,12986.541625949998,81.64506753000023,53448.61504176001 2024-11-03,18:24:46.000,308,11038510,14005,0,1730658285,12986.454053920002,81.63801840000087,53448.594080400006 2024-11-03,18:24:47.000,308,11038201,13885,0,1730658286,12986.568571189993,81.83539404000476,53448.58709328001 2024-11-03,18:24:48.000,308,11038505,13805,0,1730658287,12986.487735469993,81.91293446999771,53448.67093872 2024-11-03,18:24:49.000,308,11038660,13765,0,1730658288,12986.588780119993,81.97637663999922,53448.60805464 2024-11-03,18:24:50.000,308,11038598,13885,0,1730658289,12986.521417019998,81.80719752000005,53448.58709328001 2024-11-03,18:24:51.000,308,11038424,13845,0,1730658290,12986.494471780003,81.90588533999835,53448.67093872 2024-11-03,18:24:52.000,308,11038644,13765,0,1730658291,12986.480999159998,81.76490274000389,53448.62202888 2024-11-03,18:24:53.000,308,11038462,13965,0,1730658292,12986.346272959992,81.89883620999899,53448.6988872 2024-11-03,18:24:54.000,308,11038632,13885,0,1730658293,12986.373218200002,81.85654143000284,53448.85260384001 2024-11-03,18:24:55.000,308,11038315,13925,0,1730658294,12986.427108679993,82.01867142000265,53448.78273264001 2024-11-03,18:24:56.000,308,11038398,13885,0,1730658295,12986.427108679993,81.94818012000178,53448.71984856 2024-11-03,18:24:57.000,308,11038571,13805,0,1730658296,12986.386690819993,81.99752403000457,53448.810681120005 2024-11-03,18:24:58.000,308,11038570,14085,0,1730658297,12986.427108679993,82.1737522800031,53448.58709328001 2024-11-03,18:24:59.000,308,11038144,13685,0,1730658298,12986.305855099992,82.11735924000095,53448.740809920004 2024-11-03,18:25:00.000,308,11038421,13845,0,1730658299,12986.474262850003,82.21604705999925,53448.68491296001 2024-11-03,18:25:01.000,308,11038377,13965,0,1730658300,12986.157656279996,82.22309618999861,53448.810681120005 2024-11-03,18:25:02.000,308,11038654,13885,0,1730658301,12986.191337830001,82.25834184000269,53448.67792584 2024-11-03,18:25:03.000,308,11038716,14165,0,1730658302,12986.137447349996,82.33588227000291,53448.6988872 2024-11-03,18:25:04.000,308,11038191,13645,0,1730658303,12986.036402699996,82.39227530999779,53448.712861440006 2024-11-03,18:25:05.000,308,11038487,13765,0,1730658304,12985.955566979996,82.6671913800019,53448.594080400006 2024-11-03,18:25:06.000,308,11038534,13965,0,1730658305,12985.84104970999,82.50506139000208,53448.70587432001 2024-11-03,18:25:07.000,308,11038459,13845,0,1730658306,12985.915149119995,82.73768268000276,53448.71984856 2024-11-03,18:25:08.000,308,11038570,13765,0,1730658307,12985.88820388,82.81522311000299,53448.66395160001 2024-11-03,18:25:09.000,308,11038548,13725,0,1730658308,12985.84104970999,82.96325484000408,53448.60106752 2024-11-03,18:25:10.000,308,11038457,13925,0,1730658309,12985.74000505999,82.8645670199985,53448.691900080004 2024-11-03,18:25:11.000,308,11038374,14085,0,1730658310,12985.64569672,82.92096006000065,53448.68491296001 2024-11-03,18:25:12.000,308,11038360,13725,0,1730658311,12985.672641959995,83.20292526000412,53448.44735088001 2024-11-03,18:25:13.000,308,11038668,13925,0,1730658312,12985.61875147999,83.0760409200011,53448.34953120001 2024-11-03,18:25:14.000,308,11038698,14045,0,1730658313,12985.70632351,83.26636742999835,53448.629016 2024-11-03,18:25:15.000,308,11038494,13925,0,1730658314,12985.551388379994,83.15358135000133,53448.55215768 2024-11-03,18:25:16.000,308,11038313,13925,0,1730658315,12985.773686609995,83.14653222000197,53448.524209200004 2024-11-03,18:25:17.000,308,11038503,14045,0,1730658316,12985.713059819995,83.25226916999964,53448.66395160001 2024-11-03,18:25:18.000,308,11038445,13885,0,1730658317,12985.713059819995,83.259318299999,53448.524209200004 2024-11-03,18:25:19.000,308,11038507,13925,0,1730658318,12985.63896040999,83.26636742999835,53448.454338 2024-11-03,18:25:20.000,308,11038526,13925,0,1730658319,12985.9690396,83.51308697999775,53448.36350544 2024-11-03,18:25:21.000,308,11038522,13925,0,1730658320,12985.94883067,83.42849741999817,53448.58010616 2024-11-03,18:25:22.000,308,11038505,13805,0,1730658321,12985.88146756999,83.37915351000265,53448.53119632 2024-11-03,18:25:23.000,308,11038767,14005,0,1730658322,12986.063347939991,83.32980959999986,53448.51722208001 2024-11-03,18:25:24.000,308,11038447,13925,0,1730658323,12985.915149119995,83.50603784999839,53448.524209200004 2024-11-03,18:25:25.000,308,11038498,13965,0,1730658324,12985.90167649999,83.51308697999775,53448.51722208001 2024-11-03,18:25:26.000,308,11038595,13845,0,1730658325,12985.72653244,83.38620264000201,53448.60805464 2024-11-03,18:25:27.000,308,11038421,13845,0,1730658326,12985.571597309994,83.70341349000228,53448.356518320004 2024-11-03,18:25:28.000,308,11038451,13765,0,1730658327,12985.517706829989,83.63292219000141,53448.30062136001 2024-11-03,18:25:29.000,308,11038432,13765,0,1730658328,12985.477288969989,83.69636436000292,53448.29363424 2024-11-03,18:25:30.000,308,11038706,13965,0,1730658329,12985.510970519994,83.717511750001,53448.34254408 2024-11-03,18:25:31.000,308,11038472,13645,0,1730658330,12985.409925869993,83.73161000999971,53448.34953120001 2024-11-03,18:25:32.000,308,11038344,13805,0,1730658331,12985.470552659994,83.65406957999949,53448.29363424 2024-11-03,18:25:33.000,308,11038624,14085,0,1730658332,12985.531179449994,83.54833263000182,53448.30062136001 2024-11-03,18:25:34.000,308,11038279,13925,0,1730658333,12985.65916933999,83.77390479000314,53448.16087896001 2024-11-03,18:25:35.000,308,11038647,13885,0,1730658334,12985.74000505999,83.74570826999843,53448.23075016001 2024-11-03,18:25:36.000,308,11038654,13765,0,1730658335,12985.605278859999,83.56243089000054,53447.97921384 2024-11-03,18:25:37.000,308,11038722,13725,0,1730658336,12985.68611458,83.49193958999967,53448.19581456 2024-11-03,18:25:38.000,308,11038291,13925,0,1730658337,12985.61875147999,83.62587306000205,53448.23075016001 2024-11-03,18:25:39.000,308,11038296,13965,0,1730658338,12985.78042291999,83.6681678399982,53448.18184032001 2024-11-03,18:25:40.000,308,11038417,13925,0,1730658339,12985.59854254999,83.63292219000141,53448.021136560004 2024-11-03,18:25:41.000,308,11038702,13885,0,1730658340,12985.874731259995,83.6822661000042,53448.021136560004 2024-11-03,18:25:42.000,308,11038578,14165,0,1730658341,12985.92188542999,83.55538176000118,53447.972226720005 2024-11-03,18:25:43.000,308,11038491,14125,0,1730658342,12985.9690396,83.70341349000228,53447.923316880006 2024-11-03,18:25:44.000,308,11038700,14165,0,1730658343,12986.090293180001,83.6822661000042,53447.82549720001 2024-11-03,18:25:45.000,308,11038670,13965,0,1730658344,12986.164392589992,83.51308697999775,53447.95825248 2024-11-03,18:25:46.000,308,11038269,13925,0,1730658345,12986.366481889992,83.51308697999775,53448.00716232 2024-11-03,18:25:47.000,308,11038591,13845,0,1730658346,12986.406899749993,83.61882393000269,53447.902355520004 2024-11-03,18:25:48.000,308,11038532,13725,0,1730658347,12986.501208089998,83.61177480000333,53447.853445680004 2024-11-03,18:25:49.000,308,11038335,13765,0,1730658348,12986.433844990002,83.58357827999862,53447.734664640004 2024-11-03,18:25:50.000,308,11038497,13765,0,1730658349,12986.386690819993,83.51308697999775,53447.81851008 2024-11-03,18:25:51.000,308,11038680,13765,0,1730658350,12986.433844990002,83.49193958999967,53447.81152296 2024-11-03,18:25:52.000,308,11038644,13845,0,1730658351,12986.278909859997,83.50603784999839,53447.67876768001 2024-11-03,18:25:53.000,308,11038623,13805,0,1730658352,12986.319327719997,83.52013611000439,53447.804535840005 2024-11-03,18:25:54.000,308,11038353,13725,0,1730658353,12986.130711040001,83.61882393000269,53447.6508192 2024-11-03,18:25:55.000,308,11038386,13925,0,1730658354,12986.02966639,83.56243089000054,53447.72767752001 2024-11-03,18:25:56.000,308,11038503,13885,0,1730658355,12985.96230328999,83.63292219000141,53447.469154080005 2024-11-03,18:25:57.000,308,11038584,13925,0,1730658356,12985.78715923,83.66111870999885,53447.60889648001 2024-11-03,18:25:58.000,308,11038480,14045,0,1730658357,12985.68611458,83.76685566000378,53447.49710256 2024-11-03,18:25:59.000,308,11038491,14165,0,1730658358,12985.713059819995,83.8796417400008,53447.6508192 2024-11-03,18:26:00.000,308,11038436,13885,0,1730658359,12985.68611458,83.72456088000035,53447.4761412 2024-11-03,18:26:01.000,308,11038516,13805,0,1730658360,12985.612015169994,83.8161995699993,53447.57396088 2024-11-03,18:26:02.000,308,11038492,13725,0,1730658361,12985.484025279999,83.78800305000186,53447.34338592001 2024-11-03,18:26:03.000,308,11038425,13525,0,1730658362,12985.470552659994,83.96423130000039,53447.36434728001 2024-11-03,18:26:04.000,308,11038546,14005,0,1730658363,12985.531179449994,83.95013304000167,53447.28748896 2024-11-03,18:26:05.000,308,11038399,13805,0,1730658364,12985.53791575999,83.86554348000209,53447.28748896 2024-11-03,18:26:06.000,308,11038529,13965,0,1730658365,12985.463816349999,83.95013304000167,53447.14075944 2024-11-03,18:26:07.000,308,11038727,13805,0,1730658366,12985.53791575999,83.8796417400008,53447.1617208 2024-11-03,18:26:08.000,308,11038555,14045,0,1730658367,12985.564860999999,83.83734696000465,53447.203643520006 2024-11-03,18:26:09.000,308,11038670,13925,0,1730658368,12985.591806239994,83.85849435000273,53447.05691400001 2024-11-03,18:26:10.000,308,11038491,13885,0,1730658369,12985.652433029994,83.7809539200025,53447.07088824 2024-11-03,18:26:11.000,308,11038373,13845,0,1730658370,12985.55812468999,83.80210131000058,53447.00101704 2024-11-03,18:26:12.000,308,11038315,13965,0,1730658371,12985.65916933999,83.80210131000058,53446.92415872 2024-11-03,18:26:13.000,308,11038567,13845,0,1730658372,12985.68611458,83.76685566000378,53446.87524888 2024-11-03,18:26:14.000,308,11038575,14165,0,1730658373,12985.793895539995,83.61882393000269,53446.9521072 2024-11-03,18:26:15.000,308,11038554,14045,0,1730658374,12985.793895539995,83.58357827999862,53446.84031328001 2024-11-03,18:26:16.000,308,11038588,13925,0,1730658375,12986.083556869991,83.67521697000484,53446.74249360001 2024-11-03,18:26:17.000,308,11038575,13925,0,1730658376,12986.157656279996,83.48489046000032,53446.77044208001 2024-11-03,18:26:18.000,308,11038716,14085,0,1730658377,12986.353009270002,83.30161308000243,53446.57480272001 2024-11-03,18:26:19.000,308,11038581,13965,0,1730658378,12986.440581299998,83.17472873999941,53446.679609520004 2024-11-03,18:26:20.000,308,11038493,14045,0,1730658379,12986.608989049993,83.01964787999896,53446.48397016001 2024-11-03,18:26:21.000,308,11038485,14045,0,1730658380,12986.831287279994,82.80817398000363,53446.57480272001 2024-11-03,18:26:22.000,308,11038661,13845,0,1730658381,12986.952540859995,82.69538789999933,53446.64467392 2024-11-03,18:26:23.000,308,11038355,13885,0,1730658382,12987.08053074999,82.54030703999888,53446.47698304 2024-11-03,18:26:24.000,308,11038740,13965,0,1730658383,12987.329774220001,82.33588227000291,53446.414098960006 2024-11-03,18:26:25.000,308,11038580,14005,0,1730658384,12987.26914743,82.23014531999797,53446.365189120006 2024-11-03,18:26:26.000,308,11038628,14245,0,1730658385,12987.511654590002,82.01162229000329,53446.393137600004 2024-11-03,18:26:27.000,308,11038493,13885,0,1730658386,12987.585753999992,81.88473795000027,53446.33724064001 2024-11-03,18:26:28.000,308,11038601,13965,0,1730658387,12987.639644479998,81.80014839000069,53446.33724064001 2024-11-03,18:26:29.000,308,11038525,14085,0,1730658388,12987.808052229993,81.65916578999895,53446.40711184001 2024-11-03,18:26:30.000,308,11038572,13805,0,1730658389,12987.929305809994,81.52523232000385,53446.3232664 2024-11-03,18:26:31.000,308,11038329,13805,0,1730658390,12987.962987359999,81.24326712000038,53446.43506032001 2024-11-03,18:26:32.000,308,11038630,13965,0,1730658391,12988.06403201,81.14457930000208,53446.33025352 2024-11-03,18:26:33.000,308,11038474,13965,0,1730658392,12988.16507666,81.01769495999906,53446.26736944001 2024-11-03,18:26:34.000,308,11038768,13765,0,1730658393,12988.3267481,80.79917193000438,53446.2533952 2024-11-03,18:26:35.000,308,11038477,13845,0,1730658394,12988.40758382,80.73572976000287,53446.26038232 2024-11-03,18:26:36.000,308,11038334,13965,0,1730658395,12988.508628470001,80.57359977000306,53446.33025352 2024-11-03,18:26:37.000,308,11038425,14005,0,1730658396,12988.616409429997,80.39032238999789,53446.26038232 2024-11-03,18:26:38.000,308,11038420,14045,0,1730658397,12988.751135630002,80.13655370999913,53446.30929216 2024-11-03,18:26:39.000,308,11038290,13725,0,1730658398,12988.757871939997,80.24229066000407,53446.33025352 2024-11-03,18:26:40.000,308,11038598,13925,0,1730658399,12988.879125519998,79.88983415999974,53446.30230504 2024-11-03,18:26:41.000,308,11038383,13845,0,1730658400,12989.013851719988,79.79819547000079,53446.14858840001 2024-11-03,18:26:42.000,308,11038454,13565,0,1730658401,12988.953224929988,79.80524460000015,53446.35820200001 2024-11-03,18:26:43.000,308,11038651,13885,0,1730658402,12988.953224929988,79.6149180900029,53446.20448536 2024-11-03,18:26:44.000,308,11038384,14045,0,1730658403,12989.162050539999,79.43164070999774,53446.30230504 2024-11-03,18:26:45.000,308,11038274,13685,0,1730658404,12989.209204709994,79.19901942000433,53446.225446720004 2024-11-03,18:26:46.000,308,11038393,13725,0,1730658405,12989.310249359994,79.16377377000026,53446.183524 2024-11-03,18:26:47.000,308,11038377,13725,0,1730658406,12989.249622569994,78.95229986999766,53446.14160128 2024-11-03,18:26:48.000,308,11038520,13965,0,1730658407,12989.41803031999,78.91705422000086,53446.14160128 2024-11-03,18:26:49.000,308,11038525,14085,0,1730658408,12989.471920799995,78.80426814000384,53446.27435656 2024-11-03,18:26:50.000,308,11038640,13765,0,1730658409,12989.41803031999,78.61394162999932,53446.26736944001 2024-11-03,18:26:51.000,308,11038699,13845,0,1730658410,12989.4045577,78.45886076999886,53446.26038232 2024-11-03,18:26:52.000,308,11038366,14165,0,1730658411,12989.48539342,78.30377990999841,53446.23243384 2024-11-03,18:26:53.000,308,11038618,13885,0,1730658412,12989.43823924999,78.38132033999864,53446.183524 2024-11-03,18:26:54.000,308,11038478,13925,0,1730658413,12989.39782138999,78.12755165999988,53446.127627040005 2024-11-03,18:26:55.000,308,11038412,13725,0,1730658414,12989.269831499994,78.12755165999988,53446.14858840001 2024-11-03,18:26:56.000,308,11038256,13925,0,1730658415,12989.222677329999,78.06410948999837,53446.197498240006 2024-11-03,18:26:57.000,308,11038500,14005,0,1730658416,12989.135105299989,78.13460078999924,53446.246408080005 2024-11-03,18:26:58.000,308,11038374,14085,0,1730658417,12989.17552315999,78.05706035999901,53446.16256264 2024-11-03,18:26:59.000,308,11038476,13765,0,1730658418,12989.081214819998,77.90902862999792,53446.1136528 2024-11-03,18:27:00.000,308,11038463,13885,0,1730658419,12989.081214819998,78.07115861999773,53445.98089752001 2024-11-03,18:27:01.000,308,11038478,13725,0,1730658420,12988.993642789988,78.06410948999837,53446.14858840001 2024-11-03,18:27:02.000,308,11038549,13725,0,1730658421,12989.121632679999,78.03591297000094,53446.127627040005 2024-11-03,18:27:03.000,308,11038554,13885,0,1730658422,12989.108160059994,78.1416499199986,53446.30230504 2024-11-03,18:27:04.000,308,11038540,13765,0,1730658423,12989.229413639994,77.98656905999815,53446.16256264 2024-11-03,18:27:05.000,308,11038227,13885,0,1730658424,12989.067742199994,77.87378298000112,53446.183524 2024-11-03,18:27:06.000,308,11038484,13965,0,1730658425,12989.202468399999,78.02181471000222,53446.14858840001 2024-11-03,18:27:07.000,308,11038500,13725,0,1730658426,12989.23614994999,78.02886384000158,53446.09967856001 2024-11-03,18:27:08.000,308,11038294,13725,0,1730658427,12989.222677329999,77.91607776000455,53446.176536880004 2024-11-03,18:27:09.000,308,11038212,13885,0,1730658428,12989.209204709994,77.88083211000048,53446.057755840004 2024-11-03,18:27:10.000,308,11038568,13925,0,1730658429,12989.269831499994,77.97247079999943,53446.127627040005 2024-11-03,18:27:11.000,308,11038536,13485,0,1730658430,12989.30351305,77.94427428000199,53446.225446720004 2024-11-03,18:27:12.000,308,11038459,14045,0,1730658431,12989.28330412,78.0077164500035,53446.295317920005 2024-11-03,18:27:13.000,308,11038579,13965,0,1730658432,12989.182259469999,77.78214429000218,53446.13461416 2024-11-03,18:27:14.000,308,11038491,14005,0,1730658433,12989.37761245999,77.88788123999984,53446.37217624 2024-11-03,18:27:15.000,308,11038630,13885,0,1730658434,12989.28330412,77.95132341000135,53446.127627040005 2024-11-03,18:27:16.000,308,11038524,13885,0,1730658435,12989.162050539999,77.71165299000131,53446.13461416 2024-11-03,18:27:17.000,308,11038698,13965,0,1730658436,12989.21594101999,77.91607776000455,53446.14160128 2024-11-03,18:27:18.000,308,11038631,13805,0,1730658437,12989.310249359994,77.87378298000112,53446.40711184001 2024-11-03,18:27:19.000,308,11038492,13965,0,1730658438,12989.23614994999,77.78214429000218,53446.38615048001 2024-11-03,18:27:20.000,308,11038703,14085,0,1730658439,12989.27656780999,77.62001430000237,53446.23243384 2024-11-03,18:27:21.000,308,11038496,13685,0,1730658440,12989.32372198,77.8949303699992,53446.35820200001 2024-11-03,18:27:22.000,308,11038376,13925,0,1730658441,12989.33719459999,77.72575125000003,53446.23942096001 2024-11-03,18:27:23.000,308,11038156,14005,0,1730658442,12989.41803031999,77.73984950999875,53446.21147248 2024-11-03,18:27:24.000,308,11038562,14205,0,1730658443,12989.43823924999,77.74689863999811,53446.19051112001 2024-11-03,18:27:25.000,308,11038748,13845,0,1730658444,12989.532547589995,77.73280037999939,53446.28134368 2024-11-03,18:27:26.000,308,11038501,13925,0,1730658445,12989.471920799995,77.68345647000388,53446.26038232 2024-11-03,18:27:27.000,308,11038503,14125,0,1730658446,12989.59991068999,77.59181777999765,53446.295317920005 2024-11-03,18:27:28.000,308,11038423,13925,0,1730658447,12989.862626779992,77.48608082999999,53446.38615048001 2024-11-03,18:27:29.000,308,11038378,13845,0,1730658448,12989.970407740002,77.48608082999999,53446.37916336 2024-11-03,18:27:30.000,308,11038632,13925,0,1730658449,12990.031034530002,77.47198257000127,53446.37916336 2024-11-03,18:27:31.000,308,11038528,13965,0,1730658450,12990.138815489998,77.45788431000256,53446.51890576 2024-11-03,18:27:32.000,308,11038540,13965,0,1730658451,12990.280277999998,77.4508351800032,53446.33025352 2024-11-03,18:27:33.000,308,11038459,13885,0,1730658452,12990.280277999998,77.22526302000188,53446.38615048001 2024-11-03,18:27:34.000,308,11038276,13885,0,1730658453,12990.51604884999,77.21116476000316,53446.532880000006 2024-11-03,18:27:35.000,308,11038451,13725,0,1730658454,12990.56320302,77.27460693000467,53446.511918640004 2024-11-03,18:27:36.000,308,11038699,14005,0,1730658455,12990.489103609994,77.29575432000274,53446.51890576 2024-11-03,18:27:37.000,308,11038326,13845,0,1730658456,12990.43521312999,77.2393612800006,53446.55384136001 2024-11-03,18:27:38.000,308,11038403,13965,0,1730658457,12990.49583991999,77.13362433000293,53446.67262240001 2024-11-03,18:27:39.000,308,11038291,14045,0,1730658458,12990.569939329995,77.23231215000123,53446.66563528 2024-11-03,18:27:40.000,308,11038647,13565,0,1730658459,12990.529521469995,77.1900173699978,53446.86127464001 2024-11-03,18:27:41.000,308,11038546,14005,0,1730658460,12990.55646670999,77.17591910999909,53446.6376868 2024-11-03,18:27:42.000,308,11038329,13965,0,1730658461,12990.43521312999,77.25345953999931,53446.8123648 2024-11-03,18:27:43.000,308,11038695,13805,0,1730658462,12990.39479526999,77.12657520000357,53446.90319736 2024-11-03,18:27:44.000,308,11038430,13885,0,1730658463,12990.47563098999,77.04903477000335,53446.76345496 2024-11-03,18:27:45.000,308,11038500,13845,0,1730658464,12990.233123829988,77.1900173699978,53446.80537768 2024-11-03,18:27:46.000,308,11038756,13805,0,1730658465,12990.273541689989,77.03493651000463,53446.94512008 2024-11-03,18:27:47.000,308,11038604,13885,0,1730658466,12990.064716079993,77.09837867999886,53446.93114584 2024-11-03,18:27:48.000,308,11038388,13925,0,1730658467,12990.031034530002,77.02788737999799,53447.035952640006 2024-11-03,18:27:49.000,308,11038682,13965,0,1730658468,12989.903044639992,77.15477172000101,53446.966081440005 2024-11-03,18:27:50.000,308,11038471,13925,0,1730658469,12989.66727379,77.03493651000463,53447.084862480006 2024-11-03,18:27:51.000,308,11038447,13685,0,1730658470,12989.572965449996,77.16182085000037,53447.07088824 2024-11-03,18:27:52.000,308,11038396,13805,0,1730658471,12989.4045577,77.27460693000467,53447.07787536001 2024-11-03,18:27:53.000,308,11038283,14085,0,1730658472,12989.27656780999,77.18296823999844,53446.99402992 2024-11-03,18:27:54.000,308,11038620,13845,0,1730658473,12989.222677329999,77.28870519000338,53446.93114584 2024-11-03,18:27:55.000,308,11038640,13765,0,1730658474,12989.114896369989,77.27460693000467,53447.21063064 2024-11-03,18:27:56.000,308,11038313,13845,0,1730658475,12988.993642789988,77.37329475000297,53447.18966928 2024-11-03,18:27:57.000,308,11038383,13805,0,1730658476,12989.101423749999,77.32395084000018,53447.14075944 2024-11-03,18:27:58.000,308,11038706,13845,0,1730658477,12989.182259469999,77.39444214000105,53447.28748896 2024-11-03,18:27:59.000,308,11038545,14085,0,1730658478,12989.101423749999,77.47903170000063,53447.27351472001 2024-11-03,18:28:00.000,308,11038456,13565,0,1730658479,12989.135105299989,77.5847686499983,53447.31543744 2024-11-03,18:28:01.000,308,11038454,14045,0,1730658480,12989.168786849994,77.62001430000237,53447.22460488001 2024-11-03,18:28:02.000,308,11038643,13965,0,1730658481,12989.135105299989,77.50722821999807,53447.25954048 2024-11-03,18:28:03.000,308,11038375,13925,0,1730658482,12989.202468399999,77.73280037999939,53447.12678520001 2024-11-03,18:28:04.000,308,11038371,13845,0,1730658483,12989.21594101999,77.6482108199998,53447.34338592001 2024-11-03,18:28:05.000,308,11038671,14085,0,1730658484,12989.23614994999,77.67640734000452,53447.28748896 2024-11-03,18:28:06.000,308,11038469,13925,0,1730658485,12989.290040429994,77.66935820999788,53447.30845032 2024-11-03,18:28:07.000,308,11038384,13885,0,1730658486,12989.29677673999,77.72575125000003,53447.28050184 2024-11-03,18:28:08.000,308,11038465,13885,0,1730658487,12989.229413639994,77.62706343000173,53447.25954048 2024-11-03,18:28:09.000,308,11038491,14005,0,1730658488,12989.21594101999,77.59886691000429,53447.37832152 2024-11-03,18:28:10.000,308,11038334,13845,0,1730658489,12989.188995779994,77.57067038999958,53447.3363988 2024-11-03,18:28:11.000,308,11038493,13925,0,1730658490,12989.17552315999,77.70460386000195,53447.399282880004 2024-11-03,18:28:12.000,308,11038420,14005,0,1730658491,12989.168786849994,77.71870212000067,53447.28748896 2024-11-03,18:28:13.000,308,11038491,13845,0,1730658492,12989.087951129994,77.62706343000173,53447.50408968 2024-11-03,18:28:14.000,308,11038585,13805,0,1730658493,12988.966697549993,77.75394777000474,53447.371334400006 2024-11-03,18:28:15.000,308,11038467,14005,0,1730658494,12988.879125519998,77.69050560000323,53447.55998664001 2024-11-03,18:28:16.000,308,11038482,14085,0,1730658495,12988.771344560002,77.71870212000067,53447.49710256 2024-11-03,18:28:17.000,308,11038562,13965,0,1730658496,12988.663563599992,77.81738993999898,53447.48312832 2024-11-03,18:28:18.000,308,11038555,13765,0,1730658497,12988.670299910002,77.78214429000218,53447.52505104 2024-11-03,18:28:19.000,308,11038491,13725,0,1730658498,12988.663563599992,77.81034080999962,53447.57396088 2024-11-03,18:28:20.000,308,11038530,13805,0,1730658499,12988.589464190001,77.75394777000474,53447.62985784001 2024-11-03,18:28:21.000,308,11038465,13885,0,1730658500,12988.596200499996,77.73984950999875,53447.587935120006 2024-11-03,18:28:22.000,308,11038755,14125,0,1730658501,12988.555782639996,77.7962425500009,53447.55998664001 2024-11-03,18:28:23.000,308,11038488,13805,0,1730658502,12988.528837400001,77.7962425500009,53447.59492224 2024-11-03,18:28:24.000,308,11038542,13845,0,1730658503,12988.623145739992,77.86673385000176,53447.62985784001 2024-11-03,18:28:25.000,308,11038480,13685,0,1730658504,12988.656827289997,77.78214429000218,53447.64383208 2024-11-03,18:28:26.000,308,11038652,14085,0,1730658505,12988.697245149997,77.64116169000044,53447.734664640004 2024-11-03,18:28:27.000,308,11038586,14005,0,1730658506,12988.872389210002,77.75394777000474,53447.636844960005 2024-11-03,18:28:28.000,308,11038607,13925,0,1730658507,12988.845443969993,77.78919342000154,53447.67876768001 2024-11-03,18:28:29.000,308,11038412,13965,0,1730658508,12988.831971350002,77.66230907999852,53447.64383208 2024-11-03,18:28:30.000,308,11038526,13885,0,1730658509,12988.865652899993,77.65525994999916,53447.69972904001 2024-11-03,18:28:31.000,308,11038446,13765,0,1730658510,12988.858916589998,77.72575125000003,53447.69274192 2024-11-03,18:28:32.000,308,11038421,13685,0,1730658511,12988.690508840002,77.74689863999811,53447.60889648001 2024-11-03,18:28:33.000,308,11038509,13725,0,1730658512,12988.562518949991,77.69050560000323,53447.86741992001 2024-11-03,18:28:34.000,308,11038424,13805,0,1730658513,12988.25938499999,77.70460386000195,53447.83947144 2024-11-03,18:28:35.000,308,11038462,13965,0,1730658514,12988.13813141999,77.6482108199998,53447.83947144 2024-11-03,18:28:36.000,308,11038538,14045,0,1730658515,12987.888887949994,77.77509516000282,53447.902355520004 2024-11-03,18:28:37.000,308,11038366,13645,0,1730658516,12987.619435549997,77.84558646000369,53447.804535840005 2024-11-03,18:28:38.000,308,11038423,13885,0,1730658517,12987.484709349992,77.91607776000455,53447.76960024 2024-11-03,18:28:39.000,308,11038368,14005,0,1730658518,12987.336510529996,77.97951992999879,53447.79754872001 2024-11-03,18:28:40.000,308,11038468,13845,0,1730658519,12987.08726706,77.90197949999856,53447.74863888001 2024-11-03,18:28:41.000,308,11038460,13765,0,1730658520,12986.992958719995,78.06410948999837,53447.7905616 2024-11-03,18:28:42.000,308,11038497,13845,0,1730658521,12986.811078349994,78.14869904999796,53447.82549720001 2024-11-03,18:28:43.000,308,11038629,13765,0,1730658522,12986.736978939989,78.07115861999773,53447.71370328 2024-11-03,18:28:44.000,308,11038676,13965,0,1730658523,12986.77739679999,78.09935514000244,53447.7206904 2024-11-03,18:28:45.000,308,11038406,13885,0,1730658524,12986.85823251999,78.0077164500035,53447.76261312 2024-11-03,18:28:46.000,308,11038339,13805,0,1730658525,12986.8447599,78.06410948999837,53447.706716160006 2024-11-03,18:28:47.000,308,11038289,13925,0,1730658526,12986.831287279994,77.90197949999856,53447.734664640004 2024-11-03,18:28:48.000,308,11038635,13685,0,1730658527,12986.811078349994,77.97951992999879,53447.78357448 2024-11-03,18:28:49.000,308,11038341,13845,0,1730658528,12986.716770009989,78.00066732000414,53447.66479344 2024-11-03,18:28:50.000,308,11038521,13965,0,1730658529,12986.763924179999,77.88083211000048,53447.6158836 2024-11-03,18:28:51.000,308,11038470,13725,0,1730658530,12986.804342039999,77.95837254000071,53447.6158836 2024-11-03,18:28:52.000,308,11038605,14005,0,1730658531,12986.79760572999,77.8596847200024,53447.65780632001 2024-11-03,18:28:53.000,308,11038449,13925,0,1730658532,12986.804342039999,77.88083211000048,53447.55299952 2024-11-03,18:28:54.000,308,11038362,13925,0,1730658533,12986.743715249999,77.87378298000112,53447.69274192 2024-11-03,18:28:55.000,308,11038566,13725,0,1730658534,12986.763924179999,77.90197949999856,53447.62287072 2024-11-03,18:28:56.000,308,11038347,13885,0,1730658535,12986.750451559994,77.7962425500009,53447.59492224 2024-11-03,18:28:57.000,308,11038568,13725,0,1730658536,12986.784133109999,77.81034080999962,53447.55299952 2024-11-03,18:28:58.000,308,11038524,13845,0,1730658537,12986.561834879998,77.85263559000305,53447.48312832 2024-11-03,18:28:59.000,308,11038441,13725,0,1730658538,12986.615725359989,77.88083211000048,53447.44819272 2024-11-03,18:29:00.000,308,11038400,13845,0,1730658539,12986.548362259993,77.82443906999833,53447.44819272 2024-11-03,18:29:01.000,308,11038650,13965,0,1730658540,12986.440581299998,77.90197949999856,53447.52505104 2024-11-03,18:29:02.000,308,11038663,13885,0,1730658541,12986.393427130002,77.91607776000455,53447.34338592001 2024-11-03,18:29:03.000,308,11038484,13685,0,1730658542,12986.433844990002,78.0077164500035,53447.43421848 2024-11-03,18:29:04.000,308,11038355,13885,0,1730658543,12986.467526539993,77.99361819000478,53447.3363988 2024-11-03,18:29:05.000,308,11038515,14005,0,1730658544,12986.501208089998,77.96542167000007,53447.21761776 2024-11-03,18:29:06.000,308,11038438,13605,0,1730658545,12986.629197979993,78.07115861999773,53447.24556624001 2024-11-03,18:29:07.000,308,11038536,13765,0,1730658546,12986.649406909994,77.96542167000007,53447.21063064 2024-11-03,18:29:08.000,308,11038461,14005,0,1730658547,12986.83802358999,78.02886384000158,53447.133772320005 2024-11-03,18:29:09.000,308,11038483,14045,0,1730658548,12986.871705139994,77.93017602000327,53447.14774656 2024-11-03,18:29:10.000,308,11038413,13805,0,1730658549,12986.99969502999,77.88788123999984,53447.182682160004 2024-11-03,18:29:11.000,308,11038551,13765,0,1730658550,12987.02664027,77.81738993999898,53447.182682160004 2024-11-03,18:29:12.000,308,11038444,14005,0,1730658551,12987.134421229995,77.93722515000263,53447.11979808 2024-11-03,18:29:13.000,308,11038401,13725,0,1730658552,12987.134421229995,77.75394777000474,53447.21761776 2024-11-03,18:29:14.000,308,11038613,14045,0,1730658553,12987.16810278,77.63411256000109,53447.07787536001 2024-11-03,18:29:15.000,308,11038616,13925,0,1730658554,12987.16810278,77.6482108199998,53447.05691400001 2024-11-03,18:29:16.000,308,11038379,14085,0,1730658555,12987.16810278,77.6482108199998,53446.98704280001 2024-11-03,18:29:17.000,308,11038658,13765,0,1730658556,12987.174839089996,77.60591604000365,53446.99402992 2024-11-03,18:29:18.000,308,11038475,13765,0,1730658557,12987.262411119991,77.60591604000365,53446.94512008 2024-11-03,18:29:19.000,308,11038265,13925,0,1730658558,12987.370192080001,77.50722821999807,53446.78441632 2024-11-03,18:29:20.000,308,11038567,13925,0,1730658559,12987.424082559992,77.67640734000452,53447.035952640006 2024-11-03,18:29:21.000,308,11038471,13845,0,1730658560,12987.565545069992,77.4508351800032,53446.82633904 2024-11-03,18:29:22.000,308,11038327,13965,0,1730658561,12987.693534960003,77.61296517000301,53446.84031328001 2024-11-03,18:29:23.000,308,11038447,13765,0,1730658562,12987.814788539989,77.4014912700004,53446.917171600006 2024-11-03,18:29:24.000,308,11038538,13925,0,1730658563,12987.983196289999,77.16886997999973,53446.749480720006 2024-11-03,18:29:25.000,308,11038383,13965,0,1730658564,12988.09771355999,77.26755779999803,53446.81935192001 2024-11-03,18:29:26.000,308,11038433,13725,0,1730658565,12988.05729569999,77.10542780999822,53446.67262240001 2024-11-03,18:29:27.000,308,11038525,13925,0,1730658566,12988.010141529994,76.97854347000248,53446.67262240001 2024-11-03,18:29:28.000,308,11038583,13965,0,1730658567,12988.07750462999,76.9573960800044,53446.707558 2024-11-03,18:29:29.000,308,11038591,13885,0,1730658568,12987.895624259989,76.85165912999946,53446.58877696 2024-11-03,18:29:30.000,308,11038416,13965,0,1730658569,12987.794579609988,76.76002044000052,53446.78441632 2024-11-03,18:29:31.000,308,11038575,14085,0,1730658570,12987.632908170002,76.77411869999924,53446.65166104001 2024-11-03,18:29:32.000,308,11038446,14245,0,1730658571,12987.457764109997,76.7811678299986,53446.79140344001 2024-11-03,18:29:33.000,308,11038528,13965,0,1730658572,12987.484709349992,76.62608696999814,53446.749480720006 2024-11-03,18:29:34.000,308,11038575,13725,0,1730658573,12987.349983150001,76.79526609000459,53446.581789840006 2024-11-03,18:29:35.000,308,11038504,14125,0,1730658574,12987.397137319997,76.66133262000221,53446.5678156 2024-11-03,18:29:36.000,308,11038253,13845,0,1730658575,12987.343246839991,76.65428349000285,53446.65166104001 2024-11-03,18:29:37.000,308,11038382,13845,0,1730658576,12987.262411119991,76.6472343600035,53446.38615048001 2024-11-03,18:29:38.000,308,11038303,13565,0,1730658577,12987.356719459996,76.61903783999878,53446.532880000006 2024-11-03,18:29:39.000,308,11038515,14005,0,1730658578,12987.349983150001,76.6472343600035,53446.511918640004 2024-11-03,18:29:40.000,308,11038594,13845,0,1730658579,12987.296092669996,76.68248001000029,53446.37217624 2024-11-03,18:29:41.000,308,11038620,14045,0,1730658580,12987.195048019996,76.83051174000138,53446.511918640004 2024-11-03,18:29:42.000,308,11038255,13925,0,1730658581,12987.235465879996,76.92919955999969,53446.30230504 2024-11-03,18:29:43.000,308,11038524,13885,0,1730658582,12987.329774220001,76.87280652000481,53446.4280732 2024-11-03,18:29:44.000,308,11038520,13685,0,1730658583,12987.457764109997,77.00673998999991,53446.23942096001 2024-11-03,18:29:45.000,308,11038580,13885,0,1730658584,12987.619435549997,76.9573960800044,53446.16256264 2024-11-03,18:29:46.000,308,11038537,13845,0,1730658585,12987.895624259989,76.92919955999969,53446.16256264 2024-11-03,18:29:47.000,308,11038381,13725,0,1730658586,12988.18528559,76.7811678299986,53446.078717200005 2024-11-03,18:29:48.000,308,11038449,14085,0,1730658587,12988.414320129996,76.71772566000436,53446.12063992001 2024-11-03,18:29:49.000,308,11038446,13525,0,1730658588,12988.602936809992,76.50625176000176,53446.15557552 2024-11-03,18:29:50.000,308,11038546,13725,0,1730658589,12988.663563599992,76.31592525000451,53446.13461416 2024-11-03,18:29:51.000,308,11038536,13925,0,1730658590,12988.778080869997,76.21723742999893,53446.16954976001 2024-11-03,18:29:52.000,308,11038396,13925,0,1730658591,12988.778080869997,76.17494265000278,53446.0437816 2024-11-03,18:29:53.000,308,11038545,13805,0,1730658592,12988.636618359997,75.98461613999825,53446.127627040005 2024-11-03,18:29:54.000,308,11038500,13645,0,1730658593,12988.609673120001,75.82248614999844,53446.08570432 2024-11-03,18:29:55.000,308,11038367,13725,0,1730658594,12988.454737989996,75.73789658999885,53445.93198768001 2024-11-03,18:29:56.000,308,11038623,13725,0,1730658595,12988.333484409995,75.68150355000398,53446.029807360006 2024-11-03,18:29:57.000,308,11038371,13725,0,1730658596,12988.20549452,75.70970007000142,53446.03679448 2024-11-03,18:29:58.000,308,11038355,13725,0,1730658597,12988.151604039995,75.63215964000119,53446.09967856001 2024-11-03,18:29:59.000,308,11038455,13765,0,1730658598,12988.18528559,75.71674920000078,53446.08570432 2024-11-03,18:30:00.000,308,11038522,13965,0,1730658599,12988.353693339996,75.55461921000096,53445.98089752001 2024-11-03,18:30:01.000,308,11038489,13925,0,1730658600,12988.454737989996,75.57576659999904,53446.05076872001 2024-11-03,18:30:02.000,308,11038654,13645,0,1730658601,12988.616409429997,75.47002965000138,53445.88307784001 2024-11-03,18:30:03.000,308,11038589,13925,0,1730658602,12988.885861829993,75.47002965000138,53445.8691036 2024-11-03,18:30:04.000,308,11038573,14045,0,1730658603,12989.188995779994,75.39248922000115,53445.862116480006 2024-11-03,18:30:05.000,308,11038606,14405,0,1730658604,12989.411294009995,75.19511358000454,53446.03679448 2024-11-03,18:30:06.000,308,11038536,13805,0,1730658605,12989.768318440001,75.07527837000089,53445.7992324 2024-11-03,18:30:07.000,308,11038466,14005,0,1730658606,12990.132079180003,75.08232750000025,53445.84814224 2024-11-03,18:30:08.000,308,11038543,13805,0,1730658607,12990.52278516,74.72987100000319,53445.841155120004 2024-11-03,18:30:09.000,308,11038212,14245,0,1730658608,12990.84612804,74.62413404999825,53445.77827104 2024-11-03,18:30:10.000,308,11038672,13845,0,1730658609,12991.162734609992,74.45495492999908,53445.75730968 2024-11-03,18:30:11.000,308,11038525,13925,0,1730658610,12991.432187009988,74.26462842000183,53445.85512936001 2024-11-03,18:30:12.000,308,11038421,13965,0,1730658611,12991.459132249998,74.10954756000137,53445.83416800001 2024-11-03,18:30:13.000,308,11038503,13845,0,1730658612,12991.573649519989,73.95446670000092,53445.87609072 2024-11-03,18:30:14.000,308,11038561,13725,0,1730658613,12991.438923319998,73.89807365999877,53445.82019376 2024-11-03,18:30:15.000,308,11038503,13965,0,1730658614,12991.196416159997,73.86987714000134,53445.89705208 2024-11-03,18:30:16.000,308,11038553,13885,0,1730658615,12990.953908999996,74.04610538999987,53445.8691036 2024-11-03,18:30:17.000,308,11038283,14005,0,1730658616,12990.6844566,74.1518423400048,53445.841155120004 2024-11-03,18:30:18.000,308,11038663,13565,0,1730658617,12990.354377409989,74.11659669000073,53445.81320664001 2024-11-03,18:30:19.000,308,11038443,14005,0,1730658618,12990.078188699998,74.3985618900042,53445.890064960004 2024-11-03,18:30:20.000,308,11038456,14005,0,1730658619,12989.849154160001,74.51134797000122,53445.99487176 2024-11-03,18:30:21.000,308,11038441,13925,0,1730658620,12989.929989880002,74.6452814400036,53445.99487176 2024-11-03,18:30:22.000,308,11038528,13965,0,1730658621,12989.876099399997,74.68757621999976,53445.87609072 2024-11-03,18:30:23.000,308,11038521,13845,0,1730658622,12989.876099399997,74.87085359999764,53446.008846000004 2024-11-03,18:30:24.000,308,11038582,13725,0,1730658623,12990.118606559998,74.96954142000322,53445.89705208 2024-11-03,18:30:25.000,308,11038514,13765,0,1730658624,12990.152288109988,74.87085359999764,53445.85512936001 2024-11-03,18:30:26.000,308,11038409,13845,0,1730658625,12990.266805379993,74.73692013000255,53445.90403920001 2024-11-03,18:30:27.000,308,11038586,14005,0,1730658626,12990.401531579999,74.67347796000104,53445.92500056 2024-11-03,18:30:28.000,308,11038446,13685,0,1730658627,12990.401531579999,74.67347796000104,53445.9389748 2024-11-03,18:30:29.000,308,11038356,13925,0,1730658628,12990.448685749994,74.62413404999825,53446.00185888001 2024-11-03,18:30:30.000,308,11038431,13765,0,1730658629,12990.468894679994,74.52544622999994,53446.06474296 2024-11-03,18:30:31.000,308,11038186,13605,0,1730658630,12990.49583991999,74.47610232000443,53446.02282024001 2024-11-03,18:30:32.000,308,11038546,13845,0,1730658631,12990.64403874,74.39151276000484,53446.03679448 2024-11-03,18:30:33.000,308,11038405,14005,0,1730658632,12990.79897386999,74.35626711000077,53445.94596192 2024-11-03,18:30:34.000,308,11038339,13805,0,1730658633,12990.84612804,74.4972497100025,53446.008846000004 2024-11-03,18:30:35.000,308,11038494,13845,0,1730658634,12990.980854239991,74.25053016000311,53446.06474296 2024-11-03,18:30:36.000,308,11038338,13925,0,1730658635,12990.86633697,74.23643190000439,53446.16256264 2024-11-03,18:30:37.000,308,11038358,13845,0,1730658636,12990.8865459,74.24348103000375,53446.05076872001 2024-11-03,18:30:38.000,308,11038631,13885,0,1730658637,12990.947172690001,74.25757929000247,53446.19051112001 2024-11-03,18:30:39.000,308,11038412,14085,0,1730658638,12990.79897386999,74.35626711000077,53446.0437816 2024-11-03,18:30:40.000,308,11038352,14045,0,1730658639,12990.66424767,74.39151276000484,53446.078717200005 2024-11-03,18:30:41.000,308,11038479,13685,0,1730658640,12990.4823673,74.41970928000228,53446.246408080005 2024-11-03,18:30:42.000,308,11038345,13885,0,1730658641,12990.462158369999,74.5324953599993,53446.008846000004 2024-11-03,18:30:43.000,308,11038560,13925,0,1730658642,12990.41500419999,74.50429884000187,53446.13461416 2024-11-03,18:30:44.000,308,11038559,13765,0,1730658643,12990.266805379993,74.58888840000145,53446.183524 2024-11-03,18:30:45.000,308,11038333,14085,0,1730658644,12990.246596449993,74.44085667000036,53446.16256264 2024-11-03,18:30:46.000,308,11038461,13805,0,1730658645,12990.246596449993,74.51839710000058,53446.2533952 2024-11-03,18:30:47.000,308,11038224,13765,0,1730658646,12990.347641099994,74.57479014000273,53446.21147248 2024-11-03,18:30:48.000,308,11038311,13645,0,1730658647,12990.340904789999,74.56774101000337,53446.33025352 2024-11-03,18:30:49.000,308,11038427,13845,0,1730658648,12990.327432169994,74.52544622999994,53446.21147248 2024-11-03,18:30:50.000,308,11038466,13965,0,1730658649,12990.233123829988,74.3985618900042,53446.26736944001 2024-11-03,18:30:51.000,308,11038460,13765,0,1730658650,12990.091661320002,74.433807540001,53446.26736944001 2024-11-03,18:30:52.000,308,11038507,13805,0,1730658651,12990.185969659993,74.35626711000077,53446.33724064001 2024-11-03,18:30:53.000,308,11038579,13885,0,1730658652,12990.031034530002,74.40561102000356,53446.365189120006 2024-11-03,18:30:54.000,308,11038482,13765,0,1730658653,12989.869363090002,74.3985618900042,53446.27435656 2024-11-03,18:30:55.000,308,11038424,13965,0,1730658654,12989.801999989992,74.44790579999972,53446.3232664 2024-11-03,18:30:56.000,308,11038439,13965,0,1730658655,12989.680746409991,74.46200405999843,53446.28134368 2024-11-03,18:30:57.000,308,11038425,13765,0,1730658656,12989.51907496999,74.46200405999843,53446.44204744 2024-11-03,18:30:58.000,308,11038485,13885,0,1730658657,12989.47865710999,74.59593753000081,53446.28833080001 2024-11-03,18:30:59.000,308,11038475,13845,0,1730658658,12989.43823924999,74.51134797000122,53446.344227760004 2024-11-03,18:31:00.000,308,11038476,13885,0,1730658659,12989.249622569994,74.49020058000315,53446.2533952 2024-11-03,18:31:01.000,308,11038405,14005,0,1730658660,12989.148577919994,74.44085667000036,53446.12063992001 2024-11-03,18:31:02.000,308,11038529,13965,0,1730658661,12989.020588029998,74.5324953599993,53446.38615048001 2024-11-03,18:31:03.000,308,11038451,13965,0,1730658662,12988.933015999988,74.49020058000315,53446.48397016001 2024-11-03,18:31:04.000,308,11038683,13765,0,1730658663,12988.899334449998,74.57479014000273,53446.30230504 2024-11-03,18:31:05.000,308,11038374,13765,0,1730658664,12988.926279689993,74.56774101000337,53446.33724064001 2024-11-03,18:31:06.000,308,11038534,13925,0,1730658665,12988.845443969993,74.72987100000319,53446.295317920005 2024-11-03,18:31:07.000,308,11038565,14085,0,1730658666,12988.885861829993,74.80036230000405,53446.344227760004 2024-11-03,18:31:08.000,308,11038601,13845,0,1730658667,12988.751135630002,74.76511664999998,53446.28833080001 2024-11-03,18:31:09.000,308,11038409,13725,0,1730658668,12988.717454079997,74.82855882000149,53446.21845960001 2024-11-03,18:31:10.000,308,11038362,13885,0,1730658669,12988.751135630002,74.89905012000236,53446.35820200001 2024-11-03,18:31:11.000,308,11038384,14085,0,1730658670,12988.623145739992,74.93429576999915,53446.28833080001 2024-11-03,18:31:12.000,308,11038401,13845,0,1730658671,12988.623145739992,74.93429576999915,53446.3232664 2024-11-03,18:31:13.000,308,11038448,13925,0,1730658672,12988.636618359997,74.89905012000236,53446.4280732 2024-11-03,18:31:14.000,308,11038479,13805,0,1730658673,12988.636618359997,75.07527837000089,53446.42108608 2024-11-03,18:31:15.000,308,11038446,13965,0,1730658674,12988.549046330001,75.07527837000089,53446.44903456 2024-11-03,18:31:16.000,308,11038363,13965,0,1730658675,12988.549046330001,75.08232750000025,53446.344227760004 2024-11-03,18:31:17.000,308,11038406,13725,0,1730658676,12988.582727879992,75.12462228000368,53446.44903456 2024-11-03,18:31:18.000,308,11038703,13765,0,1730658677,12988.535573709996,75.12462228000368,53446.5678156 2024-11-03,18:31:19.000,308,11038511,14045,0,1730658678,12988.481683229991,75.23035923000134,53446.50493152001 2024-11-03,18:31:20.000,308,11038289,14085,0,1730658679,12988.474946919996,75.32199792000029,53446.57480272001 2024-11-03,18:31:21.000,308,11038415,14045,0,1730658680,12988.394111199996,75.336096179999,53446.5678156 2024-11-03,18:31:22.000,308,11038416,14085,0,1730658681,12988.313275479995,75.49822616999882,53446.5678156 2024-11-03,18:31:23.000,308,11038614,14085,0,1730658682,12988.212230829995,75.5828157299984,53446.51890576 2024-11-03,18:31:24.000,308,11038718,13965,0,1730658683,12988.18528559,75.5828157299984,53446.53986712 2024-11-03,18:31:25.000,308,11038369,14085,0,1730658684,12988.10444987,75.66740528999799,53446.581789840006 2024-11-03,18:31:26.000,308,11038530,13965,0,1730658685,12988.070768319994,75.71674920000078,53446.71454512 2024-11-03,18:31:27.000,308,11038385,14125,0,1730658686,12988.05729569999,75.78724050000164,53446.66563528 2024-11-03,18:31:28.000,308,11038499,13885,0,1730658687,12988.04382308,75.794289630001,53446.66563528 2024-11-03,18:31:29.000,308,11038601,14085,0,1730658688,12988.003405219999,75.68855268000334,53446.749480720006 2024-11-03,18:31:30.000,308,11038568,13845,0,1730658689,12987.956251049989,75.68855268000334,53446.72153224001 2024-11-03,18:31:31.000,308,11038415,13845,0,1730658690,12987.922569499999,75.73789658999885,53446.707558 2024-11-03,18:31:32.000,308,11038542,13765,0,1730658691,12987.808052229993,75.60396312000375,53446.8123648 2024-11-03,18:31:33.000,308,11038509,13845,0,1730658692,12987.619435549997,75.62511051000183,53446.81935192001 2024-11-03,18:31:34.000,308,11038451,13925,0,1730658693,12987.545336139992,75.57576659999904,53446.868261760006 2024-11-03,18:31:35.000,308,11038410,14285,0,1730658694,12987.323037909991,75.5828157299984,53446.78441632 2024-11-03,18:31:36.000,308,11038513,13965,0,1730658695,12987.12094860999,75.4488822600033,53446.91018448001 2024-11-03,18:31:37.000,308,11038408,13565,0,1730658696,12986.92559562,75.51232443000481,53446.798390560005 2024-11-03,18:31:38.000,308,11038625,14085,0,1730658697,12986.81781465999,75.53347182000289,53446.90319736 2024-11-03,18:31:39.000,308,11038451,13925,0,1730658698,12986.602252739998,75.52642269000353,53446.9521072 2024-11-03,18:31:40.000,308,11038642,13925,0,1730658699,12986.588780119993,75.68855268000334,53446.87524888 2024-11-03,18:31:41.000,308,11038576,13885,0,1730658700,12986.507944399993,75.68855268000334,53446.83332616 2024-11-03,18:31:42.000,308,11038481,13845,0,1730658701,12986.528153329993,75.76609311000357,53446.798390560005 2024-11-03,18:31:43.000,308,11038543,13645,0,1730658702,12986.514680709988,75.75904398000421,53446.93114584 2024-11-03,18:31:44.000,308,11038528,13805,0,1730658703,12986.541625949998,75.6956018100027,53446.85428752 2024-11-03,18:31:45.000,308,11038492,13725,0,1730658704,12986.555098569988,75.7308474599995,53446.88922312001 2024-11-03,18:31:46.000,308,11038485,13845,0,1730658705,12986.588780119993,75.68150355000398,53446.81935192001 2024-11-03,18:31:47.000,308,11038383,13965,0,1730658706,12986.676352149989,75.53347182000289,53446.882236 2024-11-03,18:31:48.000,308,11038468,14085,0,1730658707,12986.696561079989,75.51232443000481,53446.93114584 2024-11-03,18:31:49.000,308,11038527,14165,0,1730658708,12986.75718786999,75.4488822600033,53446.75646784 2024-11-03,18:31:50.000,308,11038542,13805,0,1730658709,12986.851496209994,75.4841279100001,53446.91018448001 2024-11-03,18:31:51.000,308,11038394,13845,0,1730658710,12986.82455097,75.47002965000138,53446.90319736 2024-11-03,18:31:52.000,308,11038435,13805,0,1730658711,12986.82455097,75.32199792000029,53446.868261760006 2024-11-03,18:31:53.000,308,11038567,13965,0,1730658712,12986.804342039999,75.31494879000093,53446.7774292 2024-11-03,18:31:54.000,308,11038578,13925,0,1730658713,12986.736978939989,75.4488822600033,53447.035952640006 2024-11-03,18:31:55.000,308,11038360,14005,0,1730658714,12986.635934289989,75.37839096000243,53447.02896552001 2024-11-03,18:31:56.000,308,11038548,13925,0,1730658715,12986.555098569988,75.27970314000413,53446.7774292 2024-11-03,18:31:57.000,308,11038529,13605,0,1730658716,12986.487735469993,75.30085053000221,53446.98005568 2024-11-03,18:31:58.000,308,11038388,13805,0,1730658717,12986.292382480002,75.336096179999,53446.882236 2024-11-03,18:31:59.000,308,11038466,13885,0,1730658718,12986.299118789997,75.36429270000372,53446.87524888 2024-11-03,18:32:00.000,308,11038622,13845,0,1730658719,12986.258700929997,75.3854400900018,53446.868261760006 2024-11-03,18:32:01.000,308,11038476,14085,0,1730658720,12986.251964620002,75.35019443999772,53446.93114584 2024-11-03,18:32:02.000,308,11038593,13965,0,1730658721,12986.211546760002,75.30085053000221,53446.85428752 2024-11-03,18:32:03.000,308,11038503,13885,0,1730658722,12986.265437239992,75.336096179999,53446.97306856 2024-11-03,18:32:04.000,308,11038509,13725,0,1730658723,12986.386690819993,75.36429270000372,53447.014991280004 2024-11-03,18:32:05.000,308,11038409,13845,0,1730658724,12986.379954509997,75.30085053000221,53446.86127464001 2024-11-03,18:32:06.000,308,11038578,13805,0,1730658725,12986.528153329993,75.37134183000308,53446.82633904 2024-11-03,18:32:07.000,308,11038575,13925,0,1730658726,12986.440581299998,75.35724357000436,53447.0219784 2024-11-03,18:32:08.000,308,11038566,14085,0,1730658727,12986.386690819993,75.37839096000243,53446.728519360004 2024-11-03,18:32:09.000,308,11038534,13845,0,1730658728,12986.353009270002,75.47707878000074,53446.847300400004 2024-11-03,18:32:10.000,308,11038372,13885,0,1730658729,12986.191337830001,75.47002965000138,53446.92415872 2024-11-03,18:32:11.000,308,11038423,14045,0,1730658730,12986.063347939991,75.5475700800016,53446.86127464001 2024-11-03,18:32:12.000,308,11038634,13885,0,1730658731,12986.036402699996,75.70265094000206,53446.85428752 2024-11-03,18:32:13.000,308,11038551,14005,0,1730658732,12986.04987532,75.68855268000334,53446.8123648 2024-11-03,18:32:14.000,308,11038296,14045,0,1730658733,12985.90841281,75.80838788999972,53446.81935192001 2024-11-03,18:32:15.000,308,11038612,13885,0,1730658734,12986.002721149991,75.794289630001,53446.8123648 2024-11-03,18:32:16.000,308,11038556,13805,0,1730658735,12985.86125863999,75.77314224000293,53446.707558 2024-11-03,18:32:17.000,308,11038444,13845,0,1730658736,12985.96230328999,75.93527223000274,53446.80537768 2024-11-03,18:32:18.000,308,11038625,13925,0,1730658737,12985.86799495,75.97051787999953,53446.7774292 2024-11-03,18:32:19.000,308,11038520,13805,0,1730658738,12985.80736816,76.0057635300036,53446.728519360004 2024-11-03,18:32:20.000,308,11038501,13765,0,1730658739,12985.82084077999,75.94937049000146,53446.8123648 2024-11-03,18:32:21.000,308,11038342,13965,0,1730658740,12985.71979612999,75.91412484000466,53446.77044208001 2024-11-03,18:32:22.000,308,11038359,13805,0,1730658741,12985.61875147999,76.17494265000278,53446.5678156 2024-11-03,18:32:23.000,308,11038331,13685,0,1730658742,12985.504234209999,76.1396969999987,53446.60973832 2024-11-03,18:32:24.000,308,11038364,14045,0,1730658743,12985.477288969989,76.08330396000383,53446.58877696 2024-11-03,18:32:25.000,308,11038497,13925,0,1730658744,12985.295408599988,76.36526916000003,53446.68659664 2024-11-03,18:32:26.000,308,11038503,14005,0,1730658745,12985.329090149993,76.29477785999916,53446.560828480004 2024-11-03,18:32:27.000,308,11038427,14045,0,1730658746,12985.261727049998,76.33707264000259,53446.560828480004 2024-11-03,18:32:28.000,308,11038484,13925,0,1730658747,12985.221309189998,76.43576046000089,53446.61672544 2024-11-03,18:32:29.000,308,11038627,13925,0,1730658748,12985.160682399997,76.32297438000387,53446.532880000006 2024-11-03,18:32:30.000,308,11038540,14045,0,1730658749,12985.201100259997,76.3864165499981,53446.48397016001 2024-11-03,18:32:31.000,308,11038565,13805,0,1730658750,12985.261727049998,76.32297438000387,53446.46999592 2024-11-03,18:32:32.000,308,11038412,14005,0,1730658751,12985.234781810002,76.39346568000474,53446.3232664 2024-11-03,18:32:33.000,308,11038563,13845,0,1730658752,12985.248254429993,76.4005148100041,53446.2533952 2024-11-03,18:32:34.000,308,11038621,13845,0,1730658753,12985.248254429993,76.4005148100041,53446.31627928001 2024-11-03,18:32:35.000,308,11038372,13725,0,1730658754,12985.369508009993,76.35822003000067,53446.246408080005 2024-11-03,18:32:36.000,308,11038583,13885,0,1730658755,12985.389716939993,76.37936741999874,53446.19051112001 2024-11-03,18:32:37.000,308,11038566,13925,0,1730658756,12985.544652069999,76.3864165499981,53446.33025352 2024-11-03,18:32:38.000,308,11038557,14125,0,1730658757,12985.53791575999,76.252483080003,53446.21845960001 2024-11-03,18:32:39.000,308,11038611,13965,0,1730658758,12985.814104469995,76.19609004000085,53446.078717200005 2024-11-03,18:32:40.000,308,11038410,13885,0,1730658759,12985.92862174,75.97051787999953,53446.00185888001 2024-11-03,18:32:41.000,308,11038725,13925,0,1730658760,12986.056611629996,76.10445135000191,53446.03679448 2024-11-03,18:32:42.000,308,11038783,13965,0,1730658761,12986.130711040001,75.93527223000274,53446.14160128 2024-11-03,18:32:43.000,308,11038394,13885,0,1730658762,12986.265437239992,76.03396005000104,53445.99487176 2024-11-03,18:32:44.000,308,11038531,13805,0,1730658763,12986.400163439997,75.78724050000164,53446.06474296 2024-11-03,18:32:45.000,308,11038516,13685,0,1730658764,12986.467526539993,75.66035615999863,53446.078717200005 2024-11-03,18:32:46.000,308,11038371,13765,0,1730658765,12986.541625949998,75.8295352799978,53446.06474296 2024-11-03,18:32:47.000,308,11038434,13685,0,1730658766,12986.656143219989,75.80133876000036,53445.911026320005 2024-11-03,18:32:48.000,308,11038554,13885,0,1730658767,12986.79760572999,75.71674920000078,53445.8691036 2024-11-03,18:32:49.000,308,11038662,13685,0,1730658768,12986.83802358999,75.63215964000119,53445.91801344 2024-11-03,18:32:50.000,308,11038598,14005,0,1730658769,12986.92559562,75.63920877000055,53445.862116480006 2024-11-03,18:32:51.000,308,11038465,14085,0,1730658770,12986.99969502999,75.57576659999904,53445.78525816001 2024-11-03,18:32:52.000,308,11038599,14005,0,1730658771,12986.98622241,75.64625789999991,53445.76429680001 2024-11-03,18:32:53.000,308,11038394,13885,0,1730658772,12987.114212299995,75.5828157299984,53445.73634832001 2024-11-03,18:32:54.000,308,11038659,13965,0,1730658773,12987.215256949996,75.61806138000247,53445.77128392 2024-11-03,18:32:55.000,308,11038478,13885,0,1730658774,12987.06032181999,75.55461921000096,53445.70839984 2024-11-03,18:32:56.000,308,11038482,13925,0,1730658775,12986.992958719995,75.55461921000096,53445.84814224 2024-11-03,18:32:57.000,308,11038547,13685,0,1730658776,12986.93906823999,75.55461921000096,53445.81320664001 2024-11-03,18:32:58.000,308,11038200,13845,0,1730658777,12986.95927716999,75.47707878000074,53445.5896188 2024-11-03,18:32:59.000,308,11038531,13965,0,1730658778,12986.912122999995,75.63920877000055,53445.66647712001 2024-11-03,18:33:00.000,308,11038486,13765,0,1730658779,12986.891914069995,75.50527529999817,53445.68045136 2024-11-03,18:33:01.000,308,11038578,14045,0,1730658780,12986.90538669,75.56871746999968,53445.673464240004 2024-11-03,18:33:02.000,308,11038445,13845,0,1730658781,12987.06705813,75.47707878000074,53445.51974760001 2024-11-03,18:33:03.000,308,11038628,13925,0,1730658782,12987.201784329991,75.50527529999817,53445.54769608001 2024-11-03,18:33:04.000,308,11038545,14005,0,1730658783,12987.309565290001,75.47002965000138,53445.5896188 2024-11-03,18:33:05.000,308,11038611,13565,0,1730658784,12987.437555179997,75.54052095000225,53445.47782488001 2024-11-03,18:33:06.000,308,11038451,13965,0,1730658785,12987.612699240002,75.53347182000289,53445.51276048 2024-11-03,18:33:07.000,308,11038540,13885,0,1730658786,12987.781106989998,75.41363660999923,53445.46385064 2024-11-03,18:33:08.000,308,11038351,13885,0,1730658787,12987.848470089993,75.37839096000243,53445.456863520005 2024-11-03,18:33:09.000,308,11038476,13845,0,1730658788,12987.902360569999,75.39953835000051,53445.470837759996 2024-11-03,18:33:10.000,308,11038379,13965,0,1730658789,12988.003405219999,75.30789966000157,53445.44987640001 2024-11-03,18:33:11.000,308,11038650,13925,0,1730658790,12987.942778429999,75.35019443999772,53445.49878624001 2024-11-03,18:33:12.000,308,11038498,13805,0,1730658791,12987.97645997999,75.06822924000153,53445.56865744001 2024-11-03,18:33:13.000,308,11038520,13805,0,1730658792,12987.949514739994,75.11757315000432,53445.49878624001 2024-11-03,18:33:14.000,308,11038645,13845,0,1730658793,12987.97645997999,75.09642575999897,53445.39397944 2024-11-03,18:33:15.000,308,11038331,13725,0,1730658794,12988.06403201,74.98363968000194,53445.42192792 2024-11-03,18:33:16.000,308,11038498,13565,0,1730658795,12988.010141529994,74.94134489999851,53445.49878624001 2024-11-03,18:33:17.000,308,11038460,13885,0,1730658796,12988.111186179995,74.90609925000172,53445.303146879996 2024-11-03,18:33:18.000,308,11038563,13845,0,1730658797,12988.17854927999,74.89905012000236,53445.23327568001 2024-11-03,18:33:19.000,308,11038445,13845,0,1730658798,12988.22570345,74.86380446999829,53445.43590216 2024-11-03,18:33:20.000,308,11038524,13925,0,1730658799,12988.171812969995,74.75806752000062,53445.31712112 2024-11-03,18:33:21.000,308,11038412,13965,0,1730658800,12988.192021899995,74.84970620999957,53445.36603096 2024-11-03,18:33:22.000,308,11038539,13885,0,1730658801,12988.03708676999,74.94839402999787,53445.31013400001 2024-11-03,18:33:23.000,308,11038428,14085,0,1730658802,12987.922569499999,74.93429576999915,53445.43590216 2024-11-03,18:33:24.000,308,11038538,13925,0,1730658803,12987.787843299993,75.0259344599981,53445.36603096 2024-11-03,18:33:25.000,308,11038575,13885,0,1730658804,12987.626171859993,75.10347488999832,53445.32410824 2024-11-03,18:33:26.000,308,11038479,14125,0,1730658805,12987.585753999992,75.18101531999855,53445.33109536001 2024-11-03,18:33:27.000,308,11038586,13805,0,1730658806,12987.477973039997,75.26560487999814,53445.21930144 2024-11-03,18:33:28.000,308,11038484,13925,0,1730658807,12987.444291489992,75.29380140000285,53445.18436584001 2024-11-03,18:33:29.000,308,11038525,13925,0,1730658808,12987.565545069992,75.34314530999836,53445.16340448001 2024-11-03,18:33:30.000,308,11038478,13845,0,1730658809,12987.733952819988,75.32199792000029,53445.10750752 2024-11-03,18:33:31.000,308,11038538,13885,0,1730658810,12987.801315919998,75.39953835000051,53445.16340448001 2024-11-03,18:33:32.000,308,11038472,13885,0,1730658811,12987.814788539989,75.35724357000436,53445.170391600004 2024-11-03,18:33:33.000,308,11038617,13685,0,1730658812,12987.949514739994,75.30085053000221,53445.15641736 2024-11-03,18:33:34.000,308,11038432,13925,0,1730658813,12987.949514739994,75.336096179999,53445.15641736 2024-11-03,18:33:35.000,308,11038483,13725,0,1730658814,12988.01687783999,75.24445749000006,53445.25423704 2024-11-03,18:33:36.000,308,11038399,14085,0,1730658815,12987.983196289999,75.42773486999795,53445.240262800005 2024-11-03,18:33:37.000,308,11038470,13765,0,1730658816,12987.949514739994,75.37839096000243,53445.002700720004 2024-11-03,18:33:38.000,308,11038629,14085,0,1730658817,12987.895624259989,75.32199792000029,53445.14244312001 2024-11-03,18:33:39.000,308,11038472,14005,0,1730658818,12987.942778429999,75.37839096000243,53445.07955904 2024-11-03,18:33:40.000,308,11038452,13765,0,1730658819,12987.875415329989,75.30085053000221,53445.07955904 2024-11-03,18:33:41.000,308,11038395,14005,0,1730658820,12988.023614149999,75.35724357000436,53445.09353328001 2024-11-03,18:33:42.000,308,11038522,13965,0,1730658821,12988.131395109995,75.27265401000477,53445.12846888 2024-11-03,18:33:43.000,308,11038509,13725,0,1730658822,12988.3267481,75.17396618999919,53444.93981664 2024-11-03,18:33:44.000,308,11038411,13685,0,1730658823,12988.542310019991,75.28675227000349,53445.121481760005 2024-11-03,18:33:45.000,308,11038540,13885,0,1730658824,12988.670299910002,75.10347488999832,53444.94680376001 2024-11-03,18:33:46.000,308,11038341,14245,0,1730658825,12988.858916589998,75.15986793000047,53445.06558480001 2024-11-03,18:33:47.000,308,11038576,13885,0,1730658826,12989.061005889998,74.91314838000108,53445.05859768 2024-11-03,18:33:48.000,308,11038541,13925,0,1730658827,12989.182259469999,74.892000990003,53445.09353328001 2024-11-03,18:33:49.000,308,11038428,13805,0,1730658828,12989.290040429994,74.75806752000062,53445.08654616 2024-11-03,18:33:50.000,308,11038491,14045,0,1730658829,12989.33719459999,74.61708491999889,53445.21930144 2024-11-03,18:33:51.000,308,11038584,14045,0,1730658830,12989.38434877,74.58183927000209,53445.10750752 2024-11-03,18:33:52.000,308,11038549,13965,0,1730658831,12989.45844817999,74.55364275000466,53445.14943024 2024-11-03,18:33:53.000,308,11038657,14085,0,1730658832,12989.593174379996,74.56774101000337,53445.17737872 2024-11-03,18:33:54.000,308,11038624,13965,0,1730658833,12989.680746409991,74.34216885000205,53445.07955904 2024-11-03,18:33:55.000,308,11038704,13765,0,1730658834,12989.775054749996,74.44085667000036,53445.14943024 2024-11-03,18:33:56.000,308,11038464,13885,0,1730658835,12989.795263679996,74.34921798000141,53445.31712112 2024-11-03,18:33:57.000,308,11038394,14045,0,1730658836,12989.889572020002,74.36331624000013,53445.25423704 2024-11-03,18:33:58.000,308,11038493,13645,0,1730658837,12989.869363090002,74.32102146000398,53445.15641736 2024-11-03,18:33:59.000,308,11038379,13725,0,1730658838,12989.721164269991,74.20118625000032,53445.24724992 2024-11-03,18:34:00.000,308,11038412,13885,0,1730658839,12989.606647,74.25757929000247,53445.31013400001 2024-11-03,18:34:01.000,308,11038730,13685,0,1730658840,12989.471920799995,74.27167755000119,53445.303146879996 2024-11-03,18:34:02.000,308,11038384,13845,0,1730658841,12989.35740352999,74.20118625000032,53445.38000520001 2024-11-03,18:34:03.000,308,11038601,13925,0,1730658842,12989.31698566999,74.2857758099999,53445.37301808 2024-11-03,18:34:04.000,308,11038548,13925,0,1730658843,12989.148577919994,74.2857758099999,53445.470837759996 2024-11-03,18:34:05.000,308,11038329,13845,0,1730658844,12989.108160059994,74.36331624000013,53445.35205672001 2024-11-03,18:34:06.000,308,11038375,14005,0,1730658845,12989.007115409993,74.3351197200027,53445.39397944 2024-11-03,18:34:07.000,308,11038460,13845,0,1730658846,12988.858916589998,74.433807540001,53445.31712112 2024-11-03,18:34:08.000,308,11038636,14245,0,1730658847,12988.899334449998,74.44085667000036,53445.23327568001 2024-11-03,18:34:09.000,308,11038412,13885,0,1730658848,12988.798289799997,74.44790579999972,53445.46385064 2024-11-03,18:34:10.000,308,11038378,13845,0,1730658849,12988.744399319992,74.5324953599993,53445.4149408 2024-11-03,18:34:11.000,308,11038412,14005,0,1730658850,12988.677036219997,74.51134797000122,53445.33109536001 2024-11-03,18:34:12.000,308,11038494,13845,0,1730658851,12988.562518949991,74.67347796000104,53445.470837759996 2024-11-03,18:34:13.000,308,11038411,14005,0,1730658852,12988.616409429997,74.66642883000168,53445.4149408 2024-11-03,18:34:14.000,308,11038424,14005,0,1730658853,12988.36716596,74.68757621999976,53445.44288928 2024-11-03,18:34:15.000,308,11038577,13805,0,1730658854,12988.24591238,74.72282187000383,53445.526734720006 2024-11-03,18:34:16.000,308,11038455,13885,0,1730658855,12988.293066549995,74.87085359999764,53445.49878624001 2024-11-03,18:34:17.000,308,11038538,14045,0,1730658856,12988.26612131,74.85675533999893,53445.505773360004 2024-11-03,18:34:18.000,308,11038581,13845,0,1730658857,12988.25938499999,74.94134489999851,53445.5546832 2024-11-03,18:34:19.000,308,11038497,13885,0,1730658858,12988.272857619995,74.96249229000387,53445.49878624001 2024-11-03,18:34:20.000,308,11038386,13885,0,1730658859,12988.24591238,74.99773794000066,53445.51974760001 2024-11-03,18:34:21.000,308,11038438,14085,0,1730658860,12988.232439759995,75.00478707000002,53445.470837759996 2024-11-03,18:34:22.000,308,11038496,13645,0,1730658861,12988.27959392999,74.89905012000236,53445.54769608001 2024-11-03,18:34:23.000,308,11038394,13805,0,1730658862,12988.25938499999,75.05413098000281,53445.470837759996 2024-11-03,18:34:24.000,308,11038340,13925,0,1730658863,12988.27959392999,75.07527837000089,53445.60359304 2024-11-03,18:34:25.000,308,11038504,13965,0,1730658864,12988.36716596,75.07527837000089,53445.53372184 2024-11-03,18:34:26.000,308,11038424,13845,0,1730658865,12988.414320129996,75.07527837000089,53445.51974760001 2024-11-03,18:34:27.000,308,11038418,14005,0,1730658866,12988.40084750999,74.93429576999915,53445.5896188 2024-11-03,18:34:28.000,308,11038505,13925,0,1730658867,12988.40084750999,75.01888532999874,53445.64551576001 2024-11-03,18:34:29.000,308,11038577,13845,0,1730658868,12988.495155849996,75.06118011000217,53445.673464240004 2024-11-03,18:34:30.000,308,11038569,13725,0,1730658869,12988.562518949991,75.18101531999855,53445.63852864 2024-11-03,18:34:31.000,308,11038585,13565,0,1730658870,12988.535573709996,75.13167141000304,53445.56167032 2024-11-03,18:34:32.000,308,11038491,13925,0,1730658871,12988.542310019991,75.1387205400024,53445.63154152 2024-11-03,18:34:33.000,308,11038389,13885,0,1730658872,12988.616409429997,75.11052401999768,53445.71538696001 2024-11-03,18:34:34.000,308,11038565,13805,0,1730658873,12988.636618359997,75.07527837000089,53445.75032256 2024-11-03,18:34:35.000,308,11038724,13805,0,1730658874,12988.656827289997,75.1387205400024,53445.64551576001 2024-11-03,18:34:36.000,308,11038414,14085,0,1730658875,12988.596200499996,75.05413098000281,53445.66647712001 2024-11-03,18:34:37.000,308,11038346,13885,0,1730658876,12988.623145739992,75.17396618999919,53445.63154152 2024-11-03,18:34:38.000,308,11038470,13805,0,1730658877,12988.623145739992,75.05413098000281,53445.68045136 2024-11-03,18:34:39.000,308,11038533,14045,0,1730658878,12988.629882050001,75.0893766299996,53445.83416800001 2024-11-03,18:34:40.000,308,11038539,13565,0,1730658879,12988.609673120001,75.11052401999768,53445.75032256 2024-11-03,18:34:41.000,308,11038611,14005,0,1730658880,12988.643354669992,75.03298359000473,53445.77827104 2024-11-03,18:34:42.000,308,11038268,13885,0,1730658881,12988.596200499996,75.06118011000217,53445.91801344 2024-11-03,18:34:43.000,308,11038446,13965,0,1730658882,12988.582727879992,75.11757315000432,53445.92500056 2024-11-03,18:34:44.000,308,11038531,13885,0,1730658883,12988.515364779996,75.13167141000304,53445.911026320005 2024-11-03,18:34:45.000,308,11038526,13925,0,1730658884,12988.522101089991,75.25855574999878,53445.890064960004 2024-11-03,18:34:46.000,308,11038458,13725,0,1730658885,12988.46821061,75.27265401000477,53445.83416800001 2024-11-03,18:34:47.000,308,11038523,13765,0,1730658886,12988.441265369991,75.34314530999836,53445.92500056 2024-11-03,18:34:48.000,308,11038398,13885,0,1730658887,12988.474946919996,75.24445749000006,53446.029807360006 2024-11-03,18:34:49.000,308,11038785,13725,0,1730658888,12988.333484409995,75.41363660999923,53445.87609072 2024-11-03,18:34:50.000,308,11038546,13885,0,1730658889,12988.36042964999,75.45593139000266,53446.05076872001 2024-11-03,18:34:51.000,308,11038611,13645,0,1730658890,12988.38737489,75.56166834000032,53445.98089752001 2024-11-03,18:34:52.000,308,11038422,13925,0,1730658891,12988.38063857999,75.46298052000202,53446.1136528 2024-11-03,18:34:53.000,308,11038640,13965,0,1730658892,12988.34695703,75.30085053000221,53445.88307784001 2024-11-03,18:34:54.000,308,11038513,13805,0,1730658893,12988.46821061,75.46298052000202,53446.06474296 2024-11-03,18:34:55.000,308,11038354,13845,0,1730658894,12988.461474299991,75.43478400000458,53446.09967856001 2024-11-03,18:34:56.000,308,11038607,13885,0,1730658895,12988.575991569996,75.46298052000202,53446.078717200005 2024-11-03,18:34:57.000,308,11038479,13925,0,1730658896,12988.555782639996,75.49117703999946,53446.06474296 2024-11-03,18:34:58.000,308,11038475,13965,0,1730658897,12988.636618359997,75.52642269000353,53445.98089752001 2024-11-03,18:34:59.000,308,11038445,13685,0,1730658898,12988.508628470001,75.56166834000032,53446.13461416 2024-11-03,18:35:00.000,308,11038385,13845,0,1730658899,12988.48841954,75.68855268000334,53446.27435656 2024-11-03,18:35:01.000,308,11038551,13805,0,1730658900,12988.441265369991,75.68150355000398,53446.225446720004 2024-11-03,18:35:02.000,308,11038501,13925,0,1730658901,12988.38063857999,75.75904398000421,53446.28833080001 2024-11-03,18:35:03.000,308,11038563,13845,0,1730658902,12988.27959392999,75.87887919000059,53446.23243384 2024-11-03,18:35:04.000,308,11038465,14165,0,1730658903,12988.212230829995,75.86478093000187,53446.28833080001 2024-11-03,18:35:05.000,308,11038498,13965,0,1730658904,12988.17854927999,75.95641962000082,53446.225446720004 2024-11-03,18:35:06.000,308,11038482,13765,0,1730658905,12988.050559389994,76.08330396000383,53446.295317920005 2024-11-03,18:35:07.000,308,11038696,13885,0,1730658906,12988.030350459994,75.99166527000489,53446.42108608 2024-11-03,18:35:08.000,308,11038552,13925,0,1730658907,12987.942778429999,76.06920569999784,53446.463008800005 2024-11-03,18:35:09.000,308,11038376,13845,0,1730658908,12987.700271269998,76.06215656999848,53446.40012472 2024-11-03,18:35:10.000,308,11038410,13845,0,1730658909,12987.680062339998,76.22428655999829,53446.33724064001 2024-11-03,18:35:11.000,308,11038618,13925,0,1730658910,12987.605962929993,76.25953221000236,53446.40012472 2024-11-03,18:35:12.000,308,11038473,13885,0,1730658911,12987.296092669996,76.33002351000323,53446.42108608 2024-11-03,18:35:13.000,308,11038405,13965,0,1730658912,12987.363455769992,76.49215350000304,53446.49095728 2024-11-03,18:35:14.000,308,11038592,13965,0,1730658913,12987.309565290001,76.56264480000391,53446.40711184001 2024-11-03,18:35:15.000,308,11038445,13965,0,1730658914,12987.363455769992,76.47100610999769,53446.365189120006 2024-11-03,18:35:16.000,308,11038478,13885,0,1730658915,12987.134421229995,76.56264480000391,53446.37217624 2024-11-03,18:35:17.000,308,11038368,13645,0,1730658916,12987.26914743,76.67543088000093,53446.31627928001 2024-11-03,18:35:18.000,308,11038479,14045,0,1730658917,12987.16810278,76.59084132000135,53446.52589288001 2024-11-03,18:35:19.000,308,11038368,13885,0,1730658918,12987.14789385,76.66838175000157,53446.3232664 2024-11-03,18:35:20.000,308,11038534,14005,0,1730658919,12987.12768492,76.63313610000478,53446.40711184001 2024-11-03,18:35:21.000,308,11038569,13725,0,1730658920,12987.16810278,76.77411869999924,53446.43506032001 2024-11-03,18:35:22.000,308,11038625,13805,0,1730658921,12987.08726706,76.7459221800018,53446.3232664 2024-11-03,18:35:23.000,308,11038649,13885,0,1730658922,12987.033376579995,76.8093643500033,53446.40711184001 2024-11-03,18:35:24.000,308,11038536,13845,0,1730658923,12987.12094860999,76.85870825999882,53446.40012472 2024-11-03,18:35:25.000,308,11038569,13765,0,1730658924,12987.0468492,76.76002044000052,53446.45602168001 2024-11-03,18:35:26.000,308,11038365,14085,0,1730658925,12987.01990395999,76.91510130000097,53446.30929216 2024-11-03,18:35:27.000,308,11038446,13765,0,1730658926,12987.12094860999,76.79526609000459,53446.28833080001 2024-11-03,18:35:28.000,308,11038694,13765,0,1730658927,12987.12768492,77.0560839000027,53446.37916336 2024-11-03,18:35:29.000,308,11038552,14085,0,1730658928,12987.18831171,76.97854347000248,53446.28134368 2024-11-03,18:35:30.000,308,11038559,13845,0,1730658929,12987.114212299995,76.9926417300012,53446.48397016001 2024-11-03,18:35:31.000,308,11038302,13805,0,1730658930,12987.221993259991,77.02788737999799,53446.44204744 2024-11-03,18:35:32.000,308,11038489,13885,0,1730658931,12987.195048019996,77.03493651000463,53446.23942096001 2024-11-03,18:35:33.000,308,11038533,13805,0,1730658932,12987.154630159996,77.13362433000293,53446.23942096001 2024-11-03,18:35:34.000,308,11038447,13765,0,1730658933,12987.262411119991,77.08428042000014,53446.295317920005 2024-11-03,18:35:35.000,308,11038618,14085,0,1730658934,12987.201784329991,77.11952607000421,53446.295317920005 2024-11-03,18:35:36.000,308,11038632,13685,0,1730658935,12987.195048019996,77.14772259000165,53446.27435656 2024-11-03,18:35:37.000,308,11038546,13965,0,1730658936,12987.2489385,77.0560839000027,53446.31627928001 2024-11-03,18:35:38.000,308,11038591,13645,0,1730658937,12987.410609940001,77.13362433000293,53446.19051112001 2024-11-03,18:35:39.000,308,11038503,13805,0,1730658938,12987.356719459996,77.14067346000229,53446.26736944001 2024-11-03,18:35:40.000,308,11038540,13925,0,1730658939,12987.424082559992,77.09837867999886,53446.197498240006 2024-11-03,18:35:41.000,308,11038383,13765,0,1730658940,12987.370192080001,77.19706650000444,53446.176536880004 2024-11-03,18:35:42.000,308,11038653,14125,0,1730658941,12987.471236730002,77.11247694000485,53446.30230504 2024-11-03,18:35:43.000,308,11038504,13965,0,1730658942,12987.504918279992,77.11952607000421,53446.20448536 2024-11-03,18:35:44.000,308,11038383,13925,0,1730658943,12987.599226619997,77.14067346000229,53446.20448536 2024-11-03,18:35:45.000,308,11038617,13805,0,1730658944,12987.612699240002,77.22526302000188,53446.26038232 2024-11-03,18:35:46.000,308,11038402,14245,0,1730658945,12987.599226619997,77.11952607000421,53446.1136528 2024-11-03,18:35:47.000,308,11038550,13965,0,1730658946,12987.707007579993,77.26050866999867,53446.14858840001 2024-11-03,18:35:48.000,308,11038566,14005,0,1730658947,12987.646380789993,77.26050866999867,53446.07173008001 2024-11-03,18:35:49.000,308,11038562,13845,0,1730658948,12987.673326030002,77.31690171000082,53446.127627040005 2024-11-03,18:35:50.000,308,11038471,14045,0,1730658949,12987.808052229993,77.44378605000384,53446.09967856001 2024-11-03,18:35:51.000,308,11038514,13725,0,1730658950,12987.922569499999,77.35214736000489,53446.12063992001 2024-11-03,18:35:52.000,308,11038440,13885,0,1730658951,12987.989932599994,77.40854039999977,53446.057755840004 2024-11-03,18:35:53.000,308,11038622,13885,0,1730658952,12988.09771355999,77.44378605000384,53446.008846000004 2024-11-03,18:35:54.000,308,11038521,13765,0,1730658953,12988.11792248999,77.47903170000063,53445.98788464 2024-11-03,18:35:55.000,308,11038476,13565,0,1730658954,12988.19875820999,77.56362126000022,53446.127627040005 2024-11-03,18:35:56.000,308,11038391,13965,0,1730658955,12988.15834034999,77.65525994999916,53445.96692328 2024-11-03,18:35:57.000,308,11038568,14085,0,1730658956,12988.18528559,77.62706343000173,53446.078717200005 2024-11-03,18:35:58.000,308,11038385,13925,0,1730658957,12988.27959392999,77.49312995999935,53446.01583312 2024-11-03,18:35:59.000,308,11038563,13685,0,1730658958,12988.3267481,77.54247387000214,53446.008846000004 2024-11-03,18:36:00.000,308,11038506,13925,0,1730658959,12988.3267481,77.46493344000191,53446.078717200005 2024-11-03,18:36:01.000,308,11038574,13885,0,1730658960,12988.394111199996,77.47198257000127,53446.01583312 2024-11-03,18:36:02.000,308,11038480,13925,0,1730658961,12988.474946919996,77.43673692000448,53445.95294904001 2024-11-03,18:36:03.000,308,11038310,14005,0,1730658962,12988.42779275,77.54247387000214,53446.01583312 2024-11-03,18:36:04.000,308,11038481,14005,0,1730658963,12988.46821061,77.61296517000301,53446.008846000004 2024-11-03,18:36:05.000,308,11038573,13845,0,1730658964,12988.495155849996,77.50017908999871,53446.029807360006 2024-11-03,18:36:06.000,308,11038517,13845,0,1730658965,12988.461474299991,77.57067038999958,53446.06474296 2024-11-03,18:36:07.000,308,11038521,14085,0,1730658966,12988.495155849996,77.5495230000015,53446.08570432 2024-11-03,18:36:08.000,308,11038449,14045,0,1730658967,12988.474946919996,77.57771951999894,53446.078717200005 2024-11-03,18:36:09.000,308,11038544,13925,0,1730658968,12988.414320129996,77.57067038999958,53446.0437816 2024-11-03,18:36:10.000,308,11038427,13965,0,1730658969,12988.508628470001,77.57771951999894,53446.008846000004 2024-11-03,18:36:11.000,308,11038490,13965,0,1730658970,12988.434529059996,77.5495230000015,53445.94596192 2024-11-03,18:36:12.000,308,11038403,14005,0,1730658971,12988.461474299991,77.57067038999958,53445.96692328 2024-11-03,18:36:13.000,308,11038580,13965,0,1730658972,12988.421056439991,77.61296517000301,53445.959936160005 2024-11-03,18:36:14.000,308,11038618,14125,0,1730658973,12988.535573709996,77.66230907999852,53445.93198768001 2024-11-03,18:36:15.000,308,11038454,13805,0,1730658974,12988.562518949991,77.55657213000086,53445.8691036 2024-11-03,18:36:16.000,308,11038462,13885,0,1730658975,12988.656827289997,77.41558952999912,53445.862116480006 2024-11-03,18:36:17.000,308,11038531,14165,0,1730658976,12988.717454079997,77.52132648000406,53445.8691036 2024-11-03,18:36:18.000,308,11038511,13925,0,1730658977,12988.710717770002,77.50722821999807,53445.9389748 2024-11-03,18:36:19.000,308,11038357,13805,0,1730658978,12988.744399319992,77.5142773500047,53445.9389748 2024-11-03,18:36:20.000,308,11038603,13885,0,1730658979,12988.757871939997,77.45788431000256,53445.83416800001 2024-11-03,18:36:21.000,308,11038542,13845,0,1730658980,12988.724190389992,77.53542474000278,53445.90403920001 2024-11-03,18:36:22.000,308,11038323,13885,0,1730658981,12988.690508840002,77.52837561000342,53445.92500056 2024-11-03,18:36:23.000,308,11038388,13885,0,1730658982,12988.609673120001,77.56362126000022,53445.87609072 2024-11-03,18:36:24.000,308,11038490,14005,0,1730658983,12988.508628470001,77.60591604000365,53445.93198768001 2024-11-03,18:36:25.000,308,11038563,13925,0,1730658984,12988.394111199996,77.67640734000452,53445.81320664001 2024-11-03,18:36:26.000,308,11038564,13885,0,1730658985,12988.353693339996,77.61296517000301,53445.75032256 2024-11-03,18:36:27.000,308,11038561,14085,0,1730658986,12988.25938499999,77.63411256000109,53445.73634832001 2024-11-03,18:36:28.000,308,11038534,13805,0,1730658987,12988.232439759995,77.66230907999852,53445.743335440005 2024-11-03,18:36:29.000,308,11038459,13925,0,1730658988,12988.21896713999,77.67640734000452,53445.63852864 2024-11-03,18:36:30.000,308,11038449,13845,0,1730658989,12988.26612131,77.66230907999852,53445.624554400005 2024-11-03,18:36:31.000,308,11038461,13885,0,1730658990,12988.32001178999,77.69050560000323,53445.61058016 2024-11-03,18:36:32.000,308,11038544,14045,0,1730658991,12988.454737989996,77.71165299000131,53445.64551576001 2024-11-03,18:36:33.000,308,11038569,13805,0,1730658992,12988.42779275,77.6482108199998,53445.526734720006 2024-11-03,18:36:34.000,308,11038539,13965,0,1730658993,12988.434529059996,77.62706343000173,53445.49179912 2024-11-03,18:36:35.000,308,11038544,14005,0,1730658994,12988.501892159991,77.65525994999916,53445.49179912 2024-11-03,18:36:36.000,308,11038661,14165,0,1730658995,12988.616409429997,77.61296517000301,53445.526734720006 2024-11-03,18:36:37.000,308,11038450,14005,0,1730658996,12988.555782639996,77.59886691000429,53445.484812 2024-11-03,18:36:38.000,308,11038456,13925,0,1730658997,12988.663563599992,77.5847686499983,53445.47782488001 2024-11-03,18:36:39.000,308,11038585,13885,0,1730658998,12988.643354669992,77.70460386000195,53445.44987640001 2024-11-03,18:36:40.000,308,11038505,14005,0,1730658999,12988.697245149997,77.63411256000109,53445.359043840006 2024-11-03,18:36:41.000,308,11038510,13885,0,1730659000,12988.737663009997,77.6482108199998,53445.26821128 2024-11-03,18:36:42.000,308,11038550,13965,0,1730659001,12988.751135630002,77.5847686499983,53445.31013400001 2024-11-03,18:36:43.000,308,11038342,14125,0,1730659002,12988.643354669992,77.47198257000127,53445.28218552001 2024-11-03,18:36:44.000,308,11038611,14045,0,1730659003,12988.703981459992,77.50017908999871,53445.31712112 2024-11-03,18:36:45.000,308,11038524,13925,0,1730659004,12988.542310019991,77.42263865999848,53445.28218552001 2024-11-03,18:36:46.000,308,11038448,13965,0,1730659005,12988.562518949991,77.44378605000384,53445.191352960006 2024-11-03,18:36:47.000,308,11038520,13885,0,1730659006,12988.501892159991,77.33099996999954,53445.121481760005 2024-11-03,18:36:48.000,308,11038446,13885,0,1730659007,12988.434529059996,77.47198257000127,53445.16340448001 2024-11-03,18:36:49.000,308,11038596,13725,0,1730659008,12988.42779275,77.37329475000297,53445.11449464001 2024-11-03,18:36:50.000,308,11038512,13885,0,1730659009,12988.461474299991,77.4508351800032,53445.191352960006 2024-11-03,18:36:51.000,308,11038624,14085,0,1730659010,12988.38737489,77.40854039999977,53445.1005204 2024-11-03,18:36:52.000,308,11038555,13965,0,1730659011,12988.272857619995,77.45788431000256,53445.05161056 2024-11-03,18:36:53.000,308,11038492,14005,0,1730659012,12988.3267481,77.38034388000233,53445.05161056 2024-11-03,18:36:54.000,308,11038392,13925,0,1730659013,12988.18528559,77.50017908999871,53445.1005204 2024-11-03,18:36:55.000,308,11038332,13925,0,1730659014,12988.24591238,77.35919649000425,53445.06558480001 2024-11-03,18:36:56.000,308,11038425,13765,0,1730659015,12988.13813141999,77.39444214000105,53445.09353328001 2024-11-03,18:36:57.000,308,11038588,13885,0,1730659016,12988.111186179995,77.37329475000297,53445.072571920005 2024-11-03,18:36:58.000,308,11038558,13925,0,1730659017,12988.09771355999,77.40854039999977,53444.967765119996 2024-11-03,18:36:59.000,308,11038530,14085,0,1730659018,12988.04382308,77.4014912700004,53445.00968784 2024-11-03,18:37:00.000,308,11038477,13845,0,1730659019,12988.18528559,77.38739301000169,53444.98173936 2024-11-03,18:37:01.000,308,11038549,14085,0,1730659020,12988.15834034999,77.4014912700004,53444.967765119996 2024-11-03,18:37:02.000,308,11038511,13765,0,1730659021,12988.171812969995,77.5142773500047,53444.8210356 2024-11-03,18:37:03.000,308,11038511,13725,0,1730659022,12988.22570345,77.39444214000105,53444.960778 2024-11-03,18:37:04.000,308,11038588,13925,0,1730659023,12988.19875820999,77.41558952999912,53445.002700720004 2024-11-03,18:37:05.000,308,11038530,13725,0,1730659024,12988.23917606999,77.4014912700004,53444.76513864 2024-11-03,18:37:06.000,308,11038620,14085,0,1730659025,12988.18528559,77.35919649000425,53444.93981664 2024-11-03,18:37:07.000,308,11038564,13645,0,1730659026,12988.15834034999,77.38739301000169,53444.953790880005 2024-11-03,18:37:08.000,308,11038485,13965,0,1730659027,12988.19875820999,77.35919649000425,53444.86994544 2024-11-03,18:37:09.000,308,11038475,13805,0,1730659028,12988.151604039995,77.33099996999954,53444.75815152001 2024-11-03,18:37:10.000,308,11038537,14045,0,1730659029,12988.09771355999,77.3380490999989,53444.855971200006 2024-11-03,18:37:11.000,308,11038512,13805,0,1730659030,12988.13813141999,77.32395084000018,53444.8210356 2024-11-03,18:37:12.000,308,11038480,14045,0,1730659031,12988.09771355999,77.3380490999989,53444.80706136001 2024-11-03,18:37:13.000,308,11038608,13805,0,1730659032,12988.13813141999,77.28165606000402,53444.77212576 2024-11-03,18:37:14.000,308,11038544,13765,0,1730659033,12988.1246588,77.35214736000489,53444.8210356 2024-11-03,18:37:15.000,308,11038537,14045,0,1730659034,12988.171812969995,77.27460693000467,53444.79308712 2024-11-03,18:37:16.000,308,11038592,13845,0,1730659035,12988.19875820999,77.28165606000402,53444.79308712 2024-11-03,18:37:17.000,308,11038501,14045,0,1730659036,12988.131395109995,77.27460693000467,53444.67430608 2024-11-03,18:37:18.000,308,11038460,13685,0,1730659037,12988.023614149999,77.28165606000402,53444.632383359996 2024-11-03,18:37:19.000,308,11038608,13725,0,1730659038,12987.983196289999,77.08428042000014,53444.68129320001 2024-11-03,18:37:20.000,308,11038508,14125,0,1730659039,12987.969723669994,77.18296823999844,53444.68129320001 2024-11-03,18:37:21.000,308,11038517,14085,0,1730659040,12987.895624259989,77.21821389000252,53444.77212576 2024-11-03,18:37:22.000,308,11038585,13845,0,1730659041,12987.909096879994,77.0560839000027,53444.69526744 2024-11-03,18:37:23.000,308,11038559,13925,0,1730659042,12987.814788539989,77.02083824999863,53444.66033184001 2024-11-03,18:37:24.000,308,11038401,14085,0,1730659043,12987.693534960003,77.00673998999991,53444.55552504 2024-11-03,18:37:25.000,308,11038383,13925,0,1730659044,12987.754161749988,77.07018216000142,53444.56251216001 2024-11-03,18:37:26.000,308,11038429,13685,0,1730659045,12987.659853409998,77.07018216000142,53444.5764864 2024-11-03,18:37:27.000,308,11038505,13805,0,1730659046,12987.531863520002,77.07723129000078,53444.59046064001 2024-11-03,18:37:28.000,308,11038508,13965,0,1730659047,12987.484709349992,77.17591910999909,53444.62539624 2024-11-03,18:37:29.000,308,11038557,13885,0,1730659048,12987.390401010001,77.2393612800006,53444.59744776 2024-11-03,18:37:30.000,308,11038518,14085,0,1730659049,12987.390401010001,77.26755779999803,53444.61142200001 2024-11-03,18:37:31.000,308,11038453,13725,0,1730659050,12987.370192080001,77.31690171000082,53444.54853792 2024-11-03,18:37:32.000,308,11038544,13885,0,1730659051,12987.302828979991,77.28165606000402,53444.53456368 2024-11-03,18:37:33.000,308,11038358,13925,0,1730659052,12987.349983150001,77.4014912700004,53444.45770536 2024-11-03,18:37:34.000,308,11038486,14005,0,1730659053,12987.221993259991,77.44378605000384,53444.41578264 2024-11-03,18:37:35.000,308,11038500,14085,0,1730659054,12987.154630159996,77.4508351800032,53444.33892432 2024-11-03,18:37:36.000,308,11038502,13885,0,1730659055,12987.0468492,77.5847686499983,53444.30398872001 2024-11-03,18:37:37.000,308,11038554,13765,0,1730659056,12986.96601348,77.57771951999894,53444.42276976001 2024-11-03,18:37:38.000,308,11038459,14005,0,1730659057,12986.86496883,77.61296517000301,53444.29001448 2024-11-03,18:37:39.000,308,11038628,13965,0,1730659058,12986.696561079989,77.71870212000067,53444.436744 2024-11-03,18:37:40.000,308,11038462,14125,0,1730659059,12986.582043809998,77.73984950999875,53444.42276976001 2024-11-03,18:37:41.000,308,11038376,13885,0,1730659060,12986.541625949998,77.71165299000131,53444.33892432 2024-11-03,18:37:42.000,308,11038499,13965,0,1730659061,12986.454053920002,77.71870212000067,53444.31796296 2024-11-03,18:37:43.000,308,11038668,13965,0,1730659062,12986.305855099992,77.87378298000112,53444.24809176 2024-11-03,18:37:44.000,308,11038482,13925,0,1730659063,12986.231755690002,77.84558646000369,53444.31796296 2024-11-03,18:37:45.000,308,11038424,14085,0,1730659064,12986.016193769996,77.78919342000154,53444.31796296 2024-11-03,18:37:46.000,308,11038487,13885,0,1730659065,12985.894940189995,77.83853733000433,53444.15027208 2024-11-03,18:37:47.000,308,11038459,13885,0,1730659066,12985.70632351,77.97951992999879,53444.17822056001 2024-11-03,18:37:48.000,308,11038282,13965,0,1730659067,12985.652433029994,77.93722515000263,53444.00354256 2024-11-03,18:37:49.000,308,11038412,14085,0,1730659068,12985.497497899989,77.97951992999879,53444.234117520005 2024-11-03,18:37:50.000,308,11038428,13805,0,1730659069,12985.335826459988,77.80329168000026,53444.129310719996 2024-11-03,18:37:51.000,308,11038544,13885,0,1730659070,12985.234781810002,77.82443906999833,53444.03847816001 2024-11-03,18:37:52.000,308,11038399,13845,0,1730659071,12985.046165129992,77.95132341000135,53443.97559408 2024-11-03,18:37:53.000,308,11038346,14005,0,1730659072,12984.985538339992,77.87378298000112,53444.05943952001 2024-11-03,18:37:54.000,308,11038446,13525,0,1730659073,12985.039428819997,77.87378298000112,53443.95463272 2024-11-03,18:37:55.000,308,11038444,13925,0,1730659074,12984.850812140001,78.01476558000286,53443.95463272 2024-11-03,18:37:56.000,308,11038402,14085,0,1730659075,12984.76324010999,77.8949303699992,53443.74501912 2024-11-03,18:37:57.000,308,11038492,13925,0,1730659076,12984.803657969991,77.97247079999943,53443.90572288 2024-11-03,18:37:58.000,308,11038518,13805,0,1730659077,12984.736294869996,77.96542167000007,53443.85681304 2024-11-03,18:37:59.000,308,11038419,13925,0,1730659078,12984.736294869996,78.0077164500035,53443.75200624001 2024-11-03,18:38:00.000,308,11038574,13565,0,1730659079,12984.6891407,78.09935514000244,53443.793928959996 2024-11-03,18:38:01.000,308,11038680,14085,0,1730659080,12984.64198652999,78.09935514000244,53443.70309640001 2024-11-03,18:38:02.000,308,11038435,13845,0,1730659081,12984.60830498,78.26148513000226,53443.661173680004 2024-11-03,18:38:03.000,308,11038529,13805,0,1730659082,12984.64872284,78.39541860000463,53443.71707064 2024-11-03,18:38:04.000,308,11038610,13405,0,1730659083,12984.6891407,78.40951686000335,53443.6681608 2024-11-03,18:38:05.000,308,11038465,13765,0,1730659084,12984.62851391,78.53640119999909,53443.71008352 2024-11-03,18:38:06.000,308,11038474,13965,0,1730659085,12984.72282224999,78.49410642000294,53443.59130248 2024-11-03,18:38:07.000,308,11038358,14085,0,1730659086,12984.74976749,78.4518116399995,53443.59130248 2024-11-03,18:38:08.000,308,11038536,14045,0,1730659087,12984.79018535,78.3531238200012,53443.52143128 2024-11-03,18:38:09.000,308,11038549,13965,0,1730659088,12984.924911549992,78.33902556000248,53443.48649568001 2024-11-03,18:38:10.000,308,11038350,13845,0,1730659089,12984.958593099997,78.21919034999883,53443.47252144 2024-11-03,18:38:11.000,308,11038561,13845,0,1730659090,12985.079846679997,78.05706035999901,53443.626238079996 2024-11-03,18:38:12.000,308,11038598,14125,0,1730659091,12985.167418709992,77.8314881999977,53443.55636688001 2024-11-03,18:38:13.000,308,11038336,13925,0,1730659092,12985.254990740003,77.73280037999939,53443.47950856 2024-11-03,18:38:14.000,308,11038351,14005,0,1730659093,12985.396453249989,77.55657213000086,53443.40265024 2024-11-03,18:38:15.000,308,11038643,13925,0,1730659094,12985.490761589994,77.28165606000402,53443.55636688001 2024-11-03,18:38:16.000,308,11038258,13965,0,1730659095,12985.793895539995,77.09837867999886,53443.52143128 2024-11-03,18:38:17.000,308,11038451,14005,0,1730659096,12985.94883067,77.02788737999799,53443.55636688001 2024-11-03,18:38:18.000,308,11038453,13645,0,1730659097,12986.130711040001,76.88690478000353,53443.43758584001 2024-11-03,18:38:19.000,308,11038404,13645,0,1730659098,12986.460790229998,76.85870825999882,53443.38168888 2024-11-03,18:38:20.000,308,11038630,13725,0,1730659099,12986.790869419994,76.68248001000029,53443.52143128 2024-11-03,18:38:21.000,308,11038639,13965,0,1730659100,12987.00643134,76.56264480000391,53443.514444160006 2024-11-03,18:38:22.000,308,11038526,13965,0,1730659101,12987.390401010001,76.4005148100041,53443.514444160006 2024-11-03,18:38:23.000,308,11038470,13765,0,1730659102,12987.760898059998,76.22428655999829,53443.53540552001 2024-11-03,18:38:24.000,308,11038554,13845,0,1730659103,12988.11792248999,76.13264786999935,53443.52143128 2024-11-03,18:38:25.000,308,11038473,13885,0,1730659104,12988.394111199996,76.02691092000168,53443.52143128 2024-11-03,18:38:26.000,308,11038574,13845,0,1730659105,12988.744399319992,75.97051787999953,53443.47252144 2024-11-03,18:38:27.000,308,11038431,13925,0,1730659106,12988.986906479993,75.5828157299984,53443.6681608 2024-11-03,18:38:28.000,308,11038537,13885,0,1730659107,12989.242886259999,75.49117703999946,53443.779954720005 2024-11-03,18:38:29.000,308,11038428,14085,0,1730659108,12989.411294009995,75.31494879000093,53443.55636688001 2024-11-03,18:38:30.000,308,11038350,13925,0,1730659109,12989.606647,75.11757315000432,53443.72405776001 2024-11-03,18:38:31.000,308,11038467,13685,0,1730659110,12989.66727379,74.87085359999764,53443.8777744 2024-11-03,18:38:32.000,308,11038566,14125,0,1730659111,12989.700955339991,74.70167447999847,53443.91271 2024-11-03,18:38:33.000,308,11038492,14045,0,1730659112,12989.977144049997,74.55364275000466,53443.947645600005 2024-11-03,18:38:34.000,308,11038523,13805,0,1730659113,12989.923253569992,74.34921798000141,53443.947645600005 2024-11-03,18:38:35.000,308,11038431,13925,0,1730659114,12990.024298219992,74.13774407999881,53444.00354256 2024-11-03,18:38:36.000,308,11038408,13765,0,1730659115,12989.990616670002,73.92627018000348,53443.92668424 2024-11-03,18:38:37.000,308,11038566,14085,0,1730659116,12990.024298219992,73.8275823599979,53444.03149104 2024-11-03,18:38:38.000,308,11038420,13965,0,1730659117,12990.044507149993,73.88397540000005,53444.17822056001 2024-11-03,18:38:39.000,308,11038529,13925,0,1730659118,12990.031034530002,73.80643496999983,53444.04546528 2024-11-03,18:38:40.000,308,11038510,13845,0,1730659119,12990.071452390002,73.77823845000239,53444.1223236 2024-11-03,18:38:41.000,308,11038457,13805,0,1730659120,12990.179233349998,73.72184541000024,53444.234117520005 2024-11-03,18:38:42.000,308,11038412,13885,0,1730659121,12990.212914899988,73.83463149000454,53444.185207680006 2024-11-03,18:38:43.000,308,11038477,13885,0,1730659122,12990.367850029994,73.86282801000198,53444.26905312 2024-11-03,18:38:44.000,308,11038447,13725,0,1730659123,12990.57667563999,73.96856495999964,53444.20616904001 2024-11-03,18:38:45.000,308,11038410,13845,0,1730659124,12990.812446489996,73.8416806200039,53444.352898560006 2024-11-03,18:38:46.000,308,11038566,13965,0,1730659125,12990.980854239991,74.09544930000266,53444.42276976001 2024-11-03,18:38:47.000,308,11038493,14125,0,1730659126,12991.142525679992,74.0390562600005,53444.499628080004 2024-11-03,18:38:48.000,308,11038502,13765,0,1730659127,12991.344614979993,73.89102452999941,53444.54853792 2024-11-03,18:38:49.000,308,11038481,13885,0,1730659128,12991.506286419994,73.98266321999836,53444.48565384 2024-11-03,18:38:50.000,308,11038425,13925,0,1730659129,12991.546704279994,73.9403684400022,53444.63937048001 2024-11-03,18:38:51.000,308,11038558,13925,0,1730659130,12991.70163941,73.77118932000303,53444.70225456 2024-11-03,18:38:52.000,308,11038596,13965,0,1730659131,12991.667957859994,73.86987714000134,53444.786100000005 2024-11-03,18:38:53.000,308,11038619,14005,0,1730659132,12991.81615667999,73.77823845000239,53444.79308712 2024-11-03,18:38:54.000,308,11038578,13805,0,1730659133,12991.99803704999,73.8416806200039,53444.786100000005 2024-11-03,18:38:55.000,308,11038548,14045,0,1730659134,12991.95761918999,73.98266321999836,53445.023662080006 2024-11-03,18:38:56.000,308,11038628,13845,0,1730659135,12991.95761918999,73.96151583000028,53444.786100000005 2024-11-03,18:38:57.000,308,11038193,13645,0,1730659136,12991.910465019995,74.01790887000243,53444.953790880005 2024-11-03,18:38:58.000,308,11038430,13885,0,1730659137,12991.93741025999,74.0390562600005,53444.98173936 2024-11-03,18:38:59.000,308,11038532,14005,0,1730659138,12991.647748929994,74.22938276999776,53445.135455999996 2024-11-03,18:39:00.000,308,11038519,14205,0,1730659139,12991.459132249998,74.34921798000141,53445.22628856 2024-11-03,18:39:01.000,308,11038622,14045,0,1730659140,12991.122316749992,74.56069188000401,53445.16340448001 2024-11-03,18:39:02.000,308,11038498,13925,0,1730659141,12990.65751135999,74.63823231000424,53445.2053272 2024-11-03,18:39:03.000,308,11038427,13685,0,1730659142,12990.401531579999,74.84970620999957,53445.14244312001 2024-11-03,18:39:04.000,308,11038437,13965,0,1730659143,12990.165760729993,75.0259344599981,53445.135455999996 2024-11-03,18:39:05.000,308,11038531,13845,0,1730659144,12990.051243460002,75.22331010000198,53445.17737872 2024-11-03,18:39:06.000,308,11038593,13845,0,1730659145,12990.051243460002,75.37134183000308,53445.22628856 2024-11-03,18:39:07.000,308,11038466,13845,0,1730659146,12990.239860139998,75.49822616999882,53445.14943024 2024-11-03,18:39:08.000,308,11038612,13805,0,1730659147,12990.340904789999,75.50527529999817,53445.26821128 2024-11-03,18:39:09.000,308,11038595,14125,0,1730659148,12990.408267889994,75.60396312000375,53445.21930144 2024-11-03,18:39:10.000,308,11038447,13725,0,1730659149,12990.62382981,75.63920877000055,53445.21930144 2024-11-03,18:39:11.000,308,11038585,13725,0,1730659150,12990.58341195,75.68150355000398,53445.24724992 2024-11-03,18:39:12.000,308,11038555,14085,0,1730659151,12990.50257623,75.80133876000036,53445.191352960006 2024-11-03,18:39:13.000,308,11038521,13965,0,1730659152,12990.428476819994,75.75904398000421,53445.38699232 2024-11-03,18:39:14.000,308,11038574,13925,0,1730659153,12990.388058959994,75.88592831999995,53445.37301808 2024-11-03,18:39:15.000,308,11038491,13925,0,1730659154,12990.340904789999,76.01281266000296,53445.289172640005 2024-11-03,18:39:16.000,308,11038337,13885,0,1730659155,12990.381322649999,76.04805830999976,53445.32410824 2024-11-03,18:39:17.000,308,11038574,14005,0,1730659156,12990.374586339989,76.17494265000278,53445.37301808 2024-11-03,18:39:18.000,308,11038407,13725,0,1730659157,12990.59688456999,76.04805830999976,53445.338082480004 2024-11-03,18:39:19.000,308,11038243,13725,0,1730659158,12990.691192909995,76.09740222000255,53445.407953680005 2024-11-03,18:39:20.000,308,11038610,13885,0,1730659159,12990.792237559996,76.0057635300036,53445.38000520001 2024-11-03,18:39:21.000,308,11038571,13925,0,1730659160,12990.90675483,76.04805830999976,53445.3450696 2024-11-03,18:39:22.000,308,11038385,14005,0,1730659161,12991.001063169992,76.06215656999848,53445.4149408 2024-11-03,18:39:23.000,308,11038371,13925,0,1730659162,12990.960645309991,75.99871440000425,53445.54769608001 2024-11-03,18:39:24.000,308,11038443,13965,0,1730659163,12991.048217340001,76.03396005000104,53445.51276048 2024-11-03,18:39:25.000,308,11038494,13885,0,1730659164,12990.933700069996,76.18199178000214,53445.56167032 2024-11-03,18:39:26.000,308,11038460,14085,0,1730659165,12990.920227449991,76.09035309000319,53445.60359304 2024-11-03,18:39:27.000,308,11038397,13965,0,1730659166,12990.8865459,76.16789352000342,53445.51276048 2024-11-03,18:39:28.000,308,11038614,13885,0,1730659167,12990.987590550001,76.1890409100015,53445.61756728001 2024-11-03,18:39:29.000,308,11038277,13925,0,1730659168,12991.054953649997,76.26658134000172,53445.53372184 2024-11-03,18:39:30.000,308,11038452,13685,0,1730659169,12991.169470920002,76.06215656999848,53445.61058016 2024-11-03,18:39:31.000,308,11038506,13925,0,1730659170,12991.297460809998,76.08330396000383,53445.61058016 2024-11-03,18:39:32.000,308,11038567,13605,0,1730659171,12991.391769149988,76.09740222000255,53445.65949 2024-11-03,18:39:33.000,308,11038703,13805,0,1730659172,12991.418714389998,76.09035309000319,53445.673464240004 2024-11-03,18:39:34.000,308,11038504,13885,0,1730659173,12991.519759039998,75.91412484000466,53445.5546832 2024-11-03,18:39:35.000,308,11038383,13845,0,1730659174,12991.452395939988,75.87887919000059,53445.63154152 2024-11-03,18:39:36.000,308,11038508,13805,0,1730659175,12991.411978079988,75.87183006000123,53445.65250288 2024-11-03,18:39:37.000,308,11038498,14005,0,1730659176,12991.337878669998,75.78019137000229,53445.70839984 2024-11-03,18:39:38.000,308,11038391,13925,0,1730659177,12991.304197119993,75.72379833000014,53445.75032256 2024-11-03,18:39:39.000,308,11038455,14125,0,1730659178,12991.129053060002,75.66035615999863,53445.80621952 2024-11-03,18:39:40.000,308,11038548,13885,0,1730659179,12991.102107819992,75.5475700800016,53445.76429680001 2024-11-03,18:39:41.000,308,11038556,14005,0,1730659180,12991.034744719997,75.54052095000225,53445.862116480006 2024-11-03,18:39:42.000,308,11038476,13965,0,1730659181,12990.980854239991,75.41363660999923,53445.87609072 2024-11-03,18:39:43.000,308,11038495,13845,0,1730659182,12990.81918279999,75.42773486999795,53445.68743848001 2024-11-03,18:39:44.000,308,11038475,14045,0,1730659183,12990.82591911,75.35019443999772,53445.70839984 2024-11-03,18:39:45.000,308,11038516,14085,0,1730659184,12990.812446489996,75.22331010000198,53445.78525816001 2024-11-03,18:39:46.000,308,11038470,13565,0,1730659185,12990.77876493999,75.09642575999897,53445.66647712001 2024-11-03,18:39:47.000,308,11038426,13965,0,1730659186,12990.78550125,75.13167141000304,53445.7992324 2024-11-03,18:39:48.000,308,11038509,13645,0,1730659187,12990.873073279996,74.92019751000043,53445.75032256 2024-11-03,18:39:49.000,308,11038402,13605,0,1730659188,12990.79897386999,74.82855882000149,53445.77128392 2024-11-03,18:39:50.000,308,11038574,14165,0,1730659189,12990.77876493999,74.67347796000104,53445.792245280005 2024-11-03,18:39:51.000,308,11038617,13885,0,1730659190,12990.731610769995,74.63118318000488,53445.75032256 2024-11-03,18:39:52.000,308,11038424,13965,0,1730659191,12990.6844566,74.5324953599993,53445.722374080004 2024-11-03,18:39:53.000,308,11038294,13645,0,1730659192,12990.590148259995,74.46200405999843,53445.80621952 2024-11-03,18:39:54.000,308,11038534,13925,0,1730659193,12990.529521469995,74.25053016000311,53445.77827104 2024-11-03,18:39:55.000,308,11038469,13645,0,1730659194,12990.408267889994,74.14479320999817,53445.73634832001 2024-11-03,18:39:56.000,308,11038429,13925,0,1730659195,12990.280277999998,74.05315451999923,53445.81320664001 2024-11-03,18:39:57.000,308,11038475,13845,0,1730659196,12990.233123829988,74.02495800000179,53445.75032256 2024-11-03,18:39:58.000,308,11038512,13885,0,1730659197,12990.084925009993,73.85577888000262,53445.73634832001 2024-11-03,18:39:59.000,308,11038477,13525,0,1730659198,12989.963671429992,73.75004192999768,53445.862116480006 2024-11-03,18:40:00.000,308,11038537,13765,0,1730659199,12989.842417849992,73.73594366999896,53445.70839984 2024-11-03,18:40:01.000,308,11038455,13885,0,1730659200,12989.700955339991,73.62315759000194,53445.68045136 2024-11-03,18:40:02.000,308,11038384,14045,0,1730659201,12989.56622914,73.45397847000277,53445.78525816001 2024-11-03,18:40:03.000,308,11038428,13845,0,1730659202,12989.451711869995,73.35529065000446,53445.76429680001 2024-11-03,18:40:04.000,308,11038535,13885,0,1730659203,12989.45844817999,73.21430805000273,53445.65949 2024-11-03,18:40:05.000,308,11038604,13805,0,1730659204,12989.30351305,73.08742370999971,53445.54769608001 2024-11-03,18:40:06.000,308,11038428,13845,0,1730659205,12989.168786849994,73.06627632000163,53445.58263168 2024-11-03,18:40:07.000,308,11038506,14045,0,1730659206,12989.135105299989,72.97463763000269,53445.5546832 2024-11-03,18:40:08.000,308,11038461,14125,0,1730659207,12989.007115409993,72.77021285999945,53445.56167032 2024-11-03,18:40:09.000,308,11038510,13765,0,1730659208,12989.027324339993,72.65037765000307,53445.575644560005 2024-11-03,18:40:10.000,308,11038576,13965,0,1730659209,12988.818498729997,72.72791808000329,53445.5546832 2024-11-03,18:40:11.000,308,11038515,13765,0,1730659210,12988.737663009997,72.6433285200037,53445.694425600006 2024-11-03,18:40:12.000,308,11038440,14005,0,1730659211,12988.656827289997,72.50939505000133,53445.65250288 2024-11-03,18:40:13.000,308,11038383,14005,0,1730659212,12988.555782639996,72.57283722000284,53445.66647712001 2024-11-03,18:40:14.000,308,11038509,13725,0,1730659213,12988.441265369991,72.53054243999941,53445.61756728001 2024-11-03,18:40:15.000,308,11038557,13965,0,1730659214,12988.394111199996,72.4318546200011,53445.64551576001 2024-11-03,18:40:16.000,308,11038454,14085,0,1730659215,12988.36042964999,72.48824766000325,53445.68743848001 2024-11-03,18:40:17.000,308,11038424,13805,0,1730659216,12988.272857619995,72.42480549000175,53445.66647712001 2024-11-03,18:40:18.000,308,11038513,14125,0,1730659217,12988.28633024,72.4811985300039,53445.66647712001 2024-11-03,18:40:19.000,308,11038394,13885,0,1730659218,12988.16507666,72.43890375000046,53445.61756728001 2024-11-03,18:40:20.000,308,11038487,13965,0,1730659219,12988.212230829995,72.38955983999767,53445.60359304 2024-11-03,18:40:21.000,308,11038529,13725,0,1730659220,12988.19875820999,72.27677376000065,53445.65250288 2024-11-03,18:40:22.000,308,11038467,13885,0,1730659221,12988.14486773,72.24152811000386,53445.624554400005 2024-11-03,18:40:23.000,308,11038594,13845,0,1730659222,12988.21896713999,72.14988942000491,53445.65949 2024-11-03,18:40:24.000,308,11038527,13885,0,1730659223,12988.14486773,72.03005421000125,53445.64551576001 2024-11-03,18:40:25.000,308,11038424,14205,0,1730659224,12988.11792248999,71.92431726000359,53445.56865744001 2024-11-03,18:40:26.000,308,11038495,14045,0,1730659225,12988.18528559,71.91021900000487,53445.59660592001 2024-11-03,18:40:27.000,308,11038549,13885,0,1730659226,12988.19875820999,71.85382596000272,53445.5546832 2024-11-03,18:40:28.000,308,11038577,14085,0,1730659227,12988.16507666,71.76923640000314,53445.624554400005 2024-11-03,18:40:29.000,308,11038418,14325,0,1730659228,12988.151604039995,71.69874510000227,53445.624554400005 2024-11-03,18:40:30.000,308,11038682,13885,0,1730659229,12988.18528559,71.62120467000204,53445.59660592001 2024-11-03,18:40:31.000,308,11038436,13925,0,1730659230,12988.171812969995,71.65645031999884,53445.63852864 2024-11-03,18:40:32.000,308,11038375,14085,0,1730659231,12988.07750462999,71.63530293000076,53445.5896188 2024-11-03,18:40:33.000,308,11038468,13845,0,1730659232,12987.983196289999,71.6282538000014,53445.43590216 2024-11-03,18:40:34.000,308,11038461,13885,0,1730659233,12987.962987359999,71.70579423000163,53445.49878624001 2024-11-03,18:40:35.000,308,11038326,14005,0,1730659234,12987.781106989998,71.7762855300025,53445.66647712001 2024-11-03,18:40:36.000,308,11038537,14005,0,1730659235,12987.747425439993,71.82562943999801,53445.673464240004 2024-11-03,18:40:37.000,308,11038442,13725,0,1730659236,12987.612699240002,71.8749733500008,53445.66647712001 2024-11-03,18:40:38.000,308,11038572,14045,0,1730659237,12987.538599829997,72.0230050800019,53445.694425600006 2024-11-03,18:40:39.000,308,11038467,13925,0,1730659238,12987.390401010001,71.94546465000167,53445.61058016 2024-11-03,18:40:40.000,308,11038520,13925,0,1730659239,12987.410609940001,72.04415246999997,53445.63852864 2024-11-03,18:40:41.000,308,11038484,13965,0,1730659240,12987.336510529996,72.22742984999786,53445.63852864 2024-11-03,18:40:42.000,308,11038612,13925,0,1730659241,12987.154630159996,72.11464377000084,53445.7293612 2024-11-03,18:40:43.000,308,11038254,13925,0,1730659242,12987.22872957,72.1216929000002,53445.68045136 2024-11-03,18:40:44.000,308,11038461,14045,0,1730659243,12987.114212299995,72.30497027999809,53445.5546832 2024-11-03,18:40:45.000,308,11038619,14045,0,1730659244,12987.18157539999,72.52349331000005,53445.64551576001 2024-11-03,18:40:46.000,308,11038311,14005,0,1730659245,12987.215256949996,72.51644418000069,53445.63154152 2024-11-03,18:40:47.000,308,11038372,14005,0,1730659246,12987.14115753999,72.66447591000178,53445.58263168 2024-11-03,18:40:48.000,308,11038420,13885,0,1730659247,12987.18157539999,72.71381982000457,53445.5896188 2024-11-03,18:40:49.000,308,11038359,14045,0,1730659248,12987.221993259991,72.98168676000205,53445.61756728001 2024-11-03,18:40:50.000,308,11038474,13965,0,1730659249,12987.255674809996,72.93939197999862,53445.65949 2024-11-03,18:40:51.000,308,11038453,14165,0,1730659250,12987.262411119991,73.0239815399982,53445.63154152 2024-11-03,18:40:52.000,308,11038513,14205,0,1730659251,12987.26914743,73.04512893000356,53445.484812 2024-11-03,18:40:53.000,308,11038384,13685,0,1730659252,12987.20852064,73.09447283999907,53445.5546832 2024-11-03,18:40:54.000,308,11038508,14165,0,1730659253,12987.2489385,73.20020979000401,53445.64551576001 2024-11-03,18:40:55.000,308,11038517,14165,0,1730659254,12987.235465879996,73.17906239999866,53445.54070896 2024-11-03,18:40:56.000,308,11038522,13885,0,1730659255,12987.154630159996,73.25660282999888,53445.51276048 2024-11-03,18:40:57.000,308,11038446,13685,0,1730659256,12987.073794439995,73.29889761000231,53445.58263168 2024-11-03,18:40:58.000,308,11038370,14125,0,1730659257,12987.04011288999,73.27070109000488,53445.47782488001 2024-11-03,18:40:59.000,308,11038403,13965,0,1730659258,12987.10747599,73.4187328199987,53445.46385064 2024-11-03,18:41:00.000,308,11038543,14005,0,1730659259,12987.094003369995,73.34824151999783,53445.51276048 2024-11-03,18:41:01.000,308,11038447,13925,0,1730659260,12987.10073967999,73.41168368999934,53445.407953680005 2024-11-03,18:41:02.000,308,11038384,14045,0,1730659261,12987.114212299995,73.43988021000405,53445.44987640001 2024-11-03,18:41:03.000,308,11038493,13725,0,1730659262,12987.06705813,73.3834871700019,53445.39397944 2024-11-03,18:41:04.000,308,11038543,13885,0,1730659263,12987.10073967999,73.47512586000084,53445.4149408 2024-11-03,18:41:05.000,308,11038478,13925,0,1730659264,12987.094003369995,73.49627324999892,53445.39397944 2024-11-03,18:41:06.000,308,11038566,14045,0,1730659265,12987.10073967999,73.48922411999956,53445.29615976 2024-11-03,18:41:07.000,308,11038467,13885,0,1730659266,12987.114212299995,73.4821749900002,53445.2053272 2024-11-03,18:41:08.000,308,11038380,13645,0,1730659267,12987.18831171,73.60201020000386,53445.19834008 2024-11-03,18:41:09.000,308,11038551,13885,0,1730659268,12987.221993259991,73.66545236999809,53445.23327568001 2024-11-03,18:41:10.000,308,11038451,13965,0,1730659269,12987.235465879996,73.70069802000216,53445.21231432001 2024-11-03,18:41:11.000,308,11038749,14045,0,1730659270,12987.410609940001,73.75004192999768,53445.14244312001 2024-11-03,18:41:12.000,308,11038590,13965,0,1730659271,12987.579017689997,73.86282801000198,53445.002700720004 2024-11-03,18:41:13.000,308,11038368,13965,0,1730659272,12987.720480199998,73.80643496999983,53445.0306492 2024-11-03,18:41:14.000,308,11038656,14165,0,1730659273,12987.834997469989,73.89102452999941,53444.94680376001 2024-11-03,18:41:15.000,308,11038430,14285,0,1730659274,12988.01687783999,73.95446670000092,53445.0306492 2024-11-03,18:41:16.000,308,11038562,14045,0,1730659275,12988.13813141999,73.86987714000134,53444.953790880005 2024-11-03,18:41:17.000,308,11038307,13725,0,1730659276,12988.232439759995,73.91217192000477,53444.98173936 2024-11-03,18:41:18.000,308,11038556,14125,0,1730659277,12988.353693339996,73.90512278999813,53444.7511644 2024-11-03,18:41:19.000,308,11038729,14045,0,1730659278,12988.461474299991,73.92627018000348,53444.93282952 2024-11-03,18:41:20.000,308,11038422,13725,0,1730659279,12988.643354669992,73.93331931000284,53444.81404848 2024-11-03,18:41:21.000,308,11038458,13965,0,1730659280,12988.663563599992,73.96151583000028,53444.70924168001 2024-11-03,18:41:22.000,308,11038362,13725,0,1730659281,12988.811762420002,73.99676148000435,53444.81404848 2024-11-03,18:41:23.000,308,11038592,14045,0,1730659282,12988.906070759993,73.86282801000198,53444.76513864 2024-11-03,18:41:24.000,308,11038605,13885,0,1730659283,12989.054269579989,73.8275823599979,53444.6463576 2024-11-03,18:41:25.000,308,11038684,13725,0,1730659284,12989.168786849994,73.91922105000413,53444.58347352 2024-11-03,18:41:26.000,308,11038322,14005,0,1730659285,12989.31698566999,73.79233671000111,53444.77212576 2024-11-03,18:41:27.000,308,11038494,13965,0,1730659286,12989.471920799995,73.79938584000047,53444.737190160005 2024-11-03,18:41:28.000,308,11038441,14045,0,1730659287,12989.55949282999,73.74299279999832,53444.8210356 2024-11-03,18:41:29.000,308,11038560,14245,0,1730659288,12989.748109510001,73.72184541000024,53444.61142200001 2024-11-03,18:41:30.000,308,11038489,13925,0,1730659289,12989.876099399997,73.68659976000345,53444.72321592 2024-11-03,18:41:31.000,308,11038573,14005,0,1730659290,12989.977144049997,73.54561716000171,53444.68129320001 2024-11-03,18:41:32.000,308,11038588,13885,0,1730659291,12990.091661320002,73.57381367999915,53444.569499280005 2024-11-03,18:41:33.000,308,11038575,13925,0,1730659292,12990.179233349998,73.4187328199987,53444.800074239996 2024-11-03,18:41:34.000,308,11038574,14165,0,1730659293,12990.233123829988,73.36233978000382,53444.77212576 2024-11-03,18:41:35.000,308,11038544,13845,0,1730659294,12990.340904789999,73.25660282999888,53444.76513864 2024-11-03,18:41:36.000,308,11038509,13965,0,1730659295,12990.401531579999,73.20725892000337,53444.70225456 2024-11-03,18:41:37.000,308,11038553,13965,0,1730659296,12990.448685749994,73.15791501000058,53444.835009840004 2024-11-03,18:41:38.000,308,11038431,14165,0,1730659297,12990.468894679994,73.09447283999907,53444.81404848 2024-11-03,18:41:39.000,308,11038539,13925,0,1730659298,12990.41500419999,73.10152196999843,53444.68129320001 2024-11-03,18:41:40.000,308,11038527,14085,0,1730659299,12990.45542205999,72.99578502000077,53444.8210356 2024-11-03,18:41:41.000,308,11038366,13965,0,1730659300,12990.354377409989,73.0380798000042,53444.77911288001 2024-11-03,18:41:42.000,308,11038518,13845,0,1730659301,12990.293750619989,73.05217806000292,53444.77911288001 2024-11-03,18:41:43.000,308,11038723,14005,0,1730659302,12990.287014309994,72.98873589000141,53444.91885528 2024-11-03,18:41:44.000,308,11038538,13765,0,1730659303,12990.078188699998,73.00988327999949,53444.87693256001 2024-11-03,18:41:45.000,308,11038575,14045,0,1730659304,12989.977144049997,73.01693240999884,53444.80706136001 2024-11-03,18:41:46.000,308,11038521,14205,0,1730659305,12990.037770839997,72.91824459000054,53444.93981664 2024-11-03,18:41:47.000,308,11038605,13845,0,1730659306,12989.828945230001,72.7913602500048,53444.81404848 2024-11-03,18:41:48.000,308,11038449,13805,0,1730659307,12989.822208919992,72.86890067999775,53444.77911288001 2024-11-03,18:41:49.000,308,11038425,13725,0,1730659308,12989.707691650001,72.69267242999922,53444.855971200006 2024-11-03,18:41:50.000,308,11038508,13925,0,1730659309,12989.694219029996,72.7772619899988,53444.855971200006 2024-11-03,18:41:51.000,308,11038536,14125,0,1730659310,12989.653801169996,72.65037765000307,53444.835009840004 2024-11-03,18:41:52.000,308,11038555,13765,0,1730659311,12989.660537479991,72.72086895000393,53444.73020304001 2024-11-03,18:41:53.000,308,11038509,14085,0,1730659312,12989.50560235,72.67152504000114,53444.74417728 2024-11-03,18:41:54.000,308,11038533,14125,0,1730659313,12989.52581128,72.55873896000412,53444.91186816 2024-11-03,18:41:55.000,308,11038752,13845,0,1730659314,12989.54602021,72.69267242999922,53444.79308712 2024-11-03,18:41:56.000,308,11038299,14085,0,1730659315,12989.45844817999,72.59398461000092,53444.73020304001 2024-11-03,18:41:57.000,308,11038437,14165,0,1730659316,12989.46518449,72.58693548000156,53444.87693256001 2024-11-03,18:41:58.000,308,11038336,14005,0,1730659317,12989.48539342,72.48824766000325,53444.76513864 2024-11-03,18:41:59.000,308,11038283,14005,0,1730659318,12989.50560235,72.4318546200011,53444.77911288001 2024-11-03,18:42:00.000,308,11038446,14005,0,1730659319,12989.4045577,72.3331668000028,53444.737190160005 2024-11-03,18:42:01.000,308,11038715,13885,0,1730659320,12989.37761245999,72.44595287999982,53444.7162288 2024-11-03,18:42:02.000,308,11038533,14085,0,1730659321,12989.42476663,72.38955983999767,53444.77911288001 2024-11-03,18:42:03.000,308,11038624,14085,0,1730659322,12989.37761245999,72.45300200999918,53444.82802272001 2024-11-03,18:42:04.000,308,11038497,14005,0,1730659323,12989.4045577,72.4671002699979,53444.70924168001 2024-11-03,18:42:05.000,308,11038576,13965,0,1730659324,12989.41803031999,72.4318546200011,53444.76513864 2024-11-03,18:42:06.000,308,11038509,14045,0,1730659325,12989.350667219995,72.27677376000065,53444.74417728 2024-11-03,18:42:07.000,308,11038547,14125,0,1730659326,12989.370876149995,72.34021593000216,53444.69526744 2024-11-03,18:42:08.000,308,11038670,13765,0,1730659327,12989.310249359994,72.3684124499996,53444.7511644 2024-11-03,18:42:09.000,308,11038436,14045,0,1730659328,12989.188995779994,72.38251070999831,53444.688280320006 2024-11-03,18:42:10.000,308,11038407,14085,0,1730659329,12989.21594101999,72.37546157999896,53444.7511644 2024-11-03,18:42:11.000,308,11038493,14405,0,1730659330,12989.121632679999,72.5798863500022,53444.58347352 2024-11-03,18:42:12.000,308,11038562,14245,0,1730659331,12989.081214819998,72.66447591000178,53444.737190160005 2024-11-03,18:42:13.000,308,11038452,13845,0,1730659332,12989.101423749999,72.6785741700005,53444.70924168001 2024-11-03,18:42:14.000,308,11038379,13925,0,1730659333,12988.966697549993,72.72791808000329,53444.73020304001 2024-11-03,18:42:15.000,308,11038553,13885,0,1730659334,12988.919543379998,72.7772619899988,53444.58347352 2024-11-03,18:42:16.000,308,11038308,13885,0,1730659335,12988.899334449998,72.78431111999816,53444.53456368 2024-11-03,18:42:17.000,308,11038344,14165,0,1730659336,12988.926279689993,72.9252937199999,53444.63937048001 2024-11-03,18:42:18.000,308,11038408,13925,0,1730659337,12989.007115409993,72.99578502000077,53444.56251216001 2024-11-03,18:42:19.000,308,11038321,13885,0,1730659338,12988.885861829993,72.84070416000031,53444.48565384 2024-11-03,18:42:20.000,308,11038683,14005,0,1730659339,12988.852180280002,72.84775328999967,53444.40879552 2024-11-03,18:42:21.000,308,11038311,13965,0,1730659340,12988.926279689993,72.85480241999903,53444.47866672 2024-11-03,18:42:22.000,308,11038461,14085,0,1730659341,12988.811762420002,72.97463763000269,53444.520589440006 2024-11-03,18:42:23.000,308,11038380,13885,0,1730659342,12988.724190389992,73.08742370999971,53444.38084704 2024-11-03,18:42:24.000,308,11038579,13805,0,1730659343,12988.791553490002,73.06627632000163,53444.47866672 2024-11-03,18:42:25.000,308,11038150,13885,0,1730659344,12988.656827289997,73.03103067000484,53444.27604024001 2024-11-03,18:42:26.000,308,11038683,13925,0,1730659345,12988.562518949991,73.14381675000186,53444.331937200004 2024-11-03,18:42:27.000,308,11038513,14045,0,1730659346,12988.575991569996,73.09447283999907,53444.30398872001 2024-11-03,18:42:28.000,308,11038181,13845,0,1730659347,12988.501892159991,73.073325450001,53444.41578264 2024-11-03,18:42:29.000,308,11038734,14045,0,1730659348,12988.394111199996,73.31299587000103,53444.41578264 2024-11-03,18:42:30.000,308,11038544,14245,0,1730659349,12988.36716596,73.21430805000273,53444.352898560006 2024-11-03,18:42:31.000,308,11038300,13965,0,1730659350,12988.29980285999,73.30594674000167,53444.24809176 2024-11-03,18:42:32.000,308,11038412,13925,0,1730659351,12988.313275479995,73.43988021000405,53444.331937200004 2024-11-03,18:42:33.000,308,11038559,13965,0,1730659352,12988.3267481,73.43283108000469,53444.24110464 2024-11-03,18:42:34.000,308,11038480,13965,0,1730659353,12988.38063857999,73.50332237999828,53444.164246320004 2024-11-03,18:42:35.000,308,11038619,13805,0,1730659354,12988.501892159991,73.43988021000405,53444.20616904001 2024-11-03,18:42:36.000,308,11038506,13965,0,1730659355,12988.481683229991,73.50332237999828,53444.297001599996 2024-11-03,18:42:37.000,308,11038663,13765,0,1730659356,12988.535573709996,73.55266629000107,53444.22014328 2024-11-03,18:42:38.000,308,11038491,13805,0,1730659357,12988.495155849996,73.57381367999915,53444.29001448 2024-11-03,18:42:39.000,308,11038544,13765,0,1730659358,12988.48841954,73.42578194999805,53444.25507888001 2024-11-03,18:42:40.000,308,11038631,13845,0,1730659359,12988.582727879992,73.43988021000405,53444.17123344 2024-11-03,18:42:41.000,308,11038539,14005,0,1730659360,12988.677036219997,73.44692934000341,53444.17123344 2024-11-03,18:42:42.000,308,11038419,13845,0,1730659361,12988.670299910002,73.2847993500036,53444.08040088 2024-11-03,18:42:43.000,308,11038502,13725,0,1730659362,12988.784817179992,73.36233978000382,53444.08738800001 2024-11-03,18:42:44.000,308,11038441,13645,0,1730659363,12988.811762420002,73.27070109000488,53444.24110464 2024-11-03,18:42:45.000,308,11038544,13725,0,1730659364,12988.933015999988,73.24250457000016,53444.10834936001 2024-11-03,18:42:46.000,308,11038496,13885,0,1730659365,12989.007115409993,73.1367676200025,53444.07341376 2024-11-03,18:42:47.000,308,11038407,13965,0,1730659366,12989.101423749999,73.16496413999994,53444.22713040001 2024-11-03,18:42:48.000,308,11038440,14045,0,1730659367,12989.155314229989,73.12266936000378,53444.115336480005 2024-11-03,18:42:49.000,308,11038470,13565,0,1730659368,12989.128368989994,72.91824459000054,53444.27604024001 2024-11-03,18:42:50.000,308,11038559,14085,0,1730659369,12988.980170169998,73.01693240999884,53444.1921948 2024-11-03,18:42:51.000,308,11038659,13885,0,1730659370,12989.074478509989,72.94644110999798,53444.25507888001 2024-11-03,18:42:52.000,308,11038497,13845,0,1730659371,12989.182259469999,72.85480241999903,53444.283027360005 2024-11-03,18:42:53.000,308,11038471,14045,0,1730659372,12989.101423749999,72.6785741700005,53444.10834936001 2024-11-03,18:42:54.000,308,11038354,14005,0,1730659373,12989.31698566999,72.78431111999816,53444.09437512 2024-11-03,18:42:55.000,308,11038425,13725,0,1730659374,12989.310249359994,72.53759156999877,53444.13629784001 2024-11-03,18:42:56.000,308,11038283,13805,0,1730659375,12989.370876149995,72.41070723000303,53444.1921948 2024-11-03,18:42:57.000,308,11038445,14245,0,1730659376,12989.50560235,72.34726506000152,53444.017516800006 2024-11-03,18:42:58.000,308,11038499,13925,0,1730659377,12989.50560235,72.3684124499996,53444.1921948 2024-11-03,18:42:59.000,308,11038486,14005,0,1730659378,12989.512338659995,72.24152811000386,53444.20616904001 2024-11-03,18:43:00.000,308,11038341,13805,0,1730659379,12989.572965449996,72.22742984999786,53444.115336480005 2024-11-03,18:43:01.000,308,11038605,14085,0,1730659380,12989.68748272,72.37546157999896,53444.00354256 2024-11-03,18:43:02.000,308,11038297,13805,0,1730659381,12989.748109510001,72.34726506000152,53443.996555440004 2024-11-03,18:43:03.000,308,11038592,13885,0,1730659382,12989.808736300001,72.28382289000001,53444.04546528 2024-11-03,18:43:04.000,308,11038314,14005,0,1730659383,12989.916517259997,72.31906854000408,53444.164246320004 2024-11-03,18:43:05.000,308,11038476,14085,0,1730659384,12990.031034530002,72.44595287999982,53444.22014328 2024-11-03,18:43:06.000,308,11038401,14005,0,1730659385,12990.300486929998,72.43890375000046,53444.17123344 2024-11-03,18:43:07.000,308,11038345,14245,0,1730659386,12990.462158369999,72.53054243999941,53444.164246320004 2024-11-03,18:43:08.000,308,11038692,14005,0,1730659387,12990.731610769995,72.46005113999854,53444.15725920001 2024-11-03,18:43:09.000,308,11038463,14045,0,1730659388,12990.994326859996,72.40365810000367,53444.20616904001 2024-11-03,18:43:10.000,308,11038816,13965,0,1730659389,12991.014535789996,72.29792114999873,53444.34591144001 2024-11-03,18:43:11.000,308,11038513,13885,0,1730659390,12991.283988189993,72.38251070999831,53444.297001599996 2024-11-03,18:43:12.000,308,11038584,13805,0,1730659391,12991.425450699993,72.3684124499996,53444.40879552 2024-11-03,18:43:13.000,308,11038456,13965,0,1730659392,12991.371560219988,72.25562637000257,53444.41578264 2024-11-03,18:43:14.000,308,11038656,13925,0,1730659393,12991.391769149988,72.31906854000408,53444.52757656 2024-11-03,18:43:15.000,308,11038415,13805,0,1730659394,12991.506286419994,72.34021593000216,53444.618409120005 2024-11-03,18:43:16.000,308,11038511,14085,0,1730659395,12991.499550109998,72.17103681000299,53444.56251216001 2024-11-03,18:43:17.000,308,11038669,13925,0,1730659396,12991.506286419994,72.16398768000363,53444.667318960004 2024-11-03,18:43:18.000,308,11038569,14085,0,1730659397,12991.479341179998,72.10054551000212,53444.63937048001 2024-11-03,18:43:19.000,308,11038447,13885,0,1730659398,12991.405241769993,71.99480856000446,53444.520589440006 2024-11-03,18:43:20.000,308,11038439,14085,0,1730659399,12991.486077489993,71.84677683000336,53444.73020304001 2024-11-03,18:43:21.000,308,11038467,13845,0,1730659400,12991.438923319998,71.67759771000419,53444.75815152001 2024-11-03,18:43:22.000,308,11038584,14205,0,1730659401,12991.337878669998,71.67054858000483,53444.72321592 2024-11-03,18:43:23.000,308,11038443,14085,0,1730659402,12991.283988189993,71.71284336000099,53444.7162288 2024-11-03,18:43:24.000,308,11038461,13885,0,1730659403,12991.068426270002,71.51546772000438,53444.74417728 2024-11-03,18:43:25.000,308,11038377,14165,0,1730659404,12990.987590550001,71.60710641000333,53444.88391968 2024-11-03,18:43:26.000,308,11038466,14045,0,1730659405,12990.75855600999,71.46612381000159,53444.84199696 2024-11-03,18:43:27.000,308,11038510,14085,0,1730659406,12990.711401839995,71.24055165000027,53444.86994544 2024-11-03,18:43:28.000,308,11038544,13765,0,1730659407,12990.650775049995,71.2828464300037,53444.91186816 2024-11-03,18:43:29.000,308,11038540,13885,0,1730659408,12990.75855600999,71.2194042600022,53444.8909068 2024-11-03,18:43:30.000,308,11038441,13885,0,1730659409,12990.75855600999,71.09956904999854,53444.94680376001 2024-11-03,18:43:31.000,308,11038479,13845,0,1730659410,12990.974117929996,71.12071644000389,53444.98173936 2024-11-03,18:43:32.000,308,11038446,13925,0,1730659411,12991.088635200002,71.09251991999918,53444.93981664 2024-11-03,18:43:33.000,308,11038457,13845,0,1730659412,12991.270515570002,71.05727427000238,53444.967765119996 2024-11-03,18:43:34.000,308,11038441,14085,0,1730659413,12991.425450699993,71.02907774999767,53444.97475224001 2024-11-03,18:43:35.000,308,11038667,13885,0,1730659414,12991.438923319998,71.02202861999831,53445.0306492 2024-11-03,18:43:36.000,308,11038431,14045,0,1730659415,12991.526495349994,71.06432340000174,53445.00968784 2024-11-03,18:43:37.000,308,11038395,13885,0,1730659416,12991.526495349994,70.9726847100028,53445.0306492 2024-11-03,18:43:38.000,308,11038449,13885,0,1730659417,12991.526495349994,70.9726847100028,53445.09353328001 2024-11-03,18:43:39.000,308,11038493,14245,0,1730659418,12991.405241769993,70.9233408,53445.18436584001 2024-11-03,18:43:40.000,308,11038353,14005,0,1730659419,12991.398505459998,70.80350559000362,53445.24724992 2024-11-03,18:43:41.000,308,11038575,13925,0,1730659420,12991.411978079988,70.90924254000129,53445.22628856 2024-11-03,18:43:42.000,308,11038343,14245,0,1730659421,12991.405241769993,70.81760385000234,53445.359043840006 2024-11-03,18:43:43.000,308,11038337,13845,0,1730659422,12991.331142360003,70.70481776999804,53445.2751984 2024-11-03,18:43:44.000,308,11038427,14045,0,1730659423,12991.310933430002,70.83875124000042,53445.37301808 2024-11-03,18:43:45.000,308,11038729,13925,0,1730659424,12991.277251879997,70.54973691000487,53445.32410824 2024-11-03,18:43:46.000,308,11038510,13885,0,1730659425,12991.203152469992,70.62022820999846,53445.289172640005 2024-11-03,18:43:47.000,308,11038539,13885,0,1730659426,12991.236834019997,70.52858951999951,53445.456863520005 2024-11-03,18:43:48.000,308,11038665,14045,0,1730659427,12991.115580439997,70.48629474000336,53445.33109536001 2024-11-03,18:43:49.000,308,11038305,13845,0,1730659428,12991.129053060002,70.1690838900031,53445.40096656001 2024-11-03,18:43:50.000,308,11038292,14005,0,1730659429,12991.048217340001,70.2677717100014,53445.54070896 2024-11-03,18:43:51.000,308,11038466,13925,0,1730659430,12991.081898889992,70.12678910999966,53445.46385064 2024-11-03,18:43:52.000,308,11038547,14285,0,1730659431,12990.947172690001,70.17613302000245,53445.44987640001 2024-11-03,18:43:53.000,308,11038397,14045,0,1730659432,12990.994326859996,70.09859259000223,53445.33109536001 2024-11-03,18:43:54.000,308,11038242,13925,0,1730659433,12990.873073279996,70.021052160002,53445.526734720006 2024-11-03,18:43:55.000,308,11038495,13845,0,1730659434,12990.832655419996,69.84482391000347,53445.46385064 2024-11-03,18:43:56.000,308,11038643,13885,0,1730659435,12990.812446489996,70.04924867999944,53445.44288928 2024-11-03,18:43:57.000,308,11038641,14045,0,1730659436,12990.86633697,70.021052160002,53445.56865744001 2024-11-03,18:43:58.000,308,11038519,14165,0,1730659437,12990.900018519991,70.04924867999944,53445.42192792 2024-11-03,18:43:59.000,308,11038701,14245,0,1730659438,12990.879809589991,70.0562978099988,53445.407953680005 2024-11-03,18:44:00.000,308,11038406,14125,0,1730659439,12990.933700069996,70.07039607000479,53445.2751984 2024-11-03,18:44:01.000,308,11038725,13965,0,1730659440,12991.048217340001,70.22547692999797,53445.470837759996 2024-11-03,18:44:02.000,308,11038605,14005,0,1730659441,12991.243570329993,70.35941040000034,53445.38000520001 2024-11-03,18:44:03.000,308,11038408,13845,0,1730659442,12991.216625089997,70.45809821999865,53445.484812 2024-11-03,18:44:04.000,308,11038589,13725,0,1730659443,12991.371560219988,70.34531214000162,53445.38000520001 2024-11-03,18:44:05.000,308,11038540,13885,0,1730659444,12991.405241769993,70.33826301000227,53445.484812 2024-11-03,18:44:06.000,308,11038446,13925,0,1730659445,12991.459132249998,70.38055778999842,53445.38699232 2024-11-03,18:44:07.000,308,11038494,13565,0,1730659446,12991.539967969999,70.22547692999797,53445.49878624001 2024-11-03,18:44:08.000,308,11038532,13645,0,1730659447,12991.560176899999,70.25367345000268,53445.53372184 2024-11-03,18:44:09.000,308,11038514,13725,0,1730659448,12991.620803689999,70.20432953999989,53445.53372184 2024-11-03,18:44:10.000,308,11038392,13925,0,1730659449,12991.580385829999,70.12678910999966,53445.5546832 2024-11-03,18:44:11.000,308,11038376,13885,0,1730659450,12991.593858449989,70.07744520000415,53445.54769608001 2024-11-03,18:44:12.000,308,11038485,13965,0,1730659451,12991.553440589989,70.04219955000008,53445.61756728001 2024-11-03,18:44:13.000,308,11038536,13925,0,1730659452,12991.600594759999,69.98580650999793,53445.63852864 2024-11-03,18:44:14.000,308,11038488,13805,0,1730659453,12991.560176899999,69.96465911999985,53445.54769608001 2024-11-03,18:44:15.000,308,11038439,14205,0,1730659454,12991.533231659989,69.91531521000434,53445.505773360004 2024-11-03,18:44:16.000,308,11038518,14005,0,1730659455,12991.513022729989,69.91531521000434,53445.59660592001 2024-11-03,18:44:17.000,308,11038598,13725,0,1730659456,12991.459132249998,69.88711868999962,53445.66647712001 2024-11-03,18:44:18.000,308,11038548,13845,0,1730659457,12991.486077489993,69.79548000000068,53445.56167032 2024-11-03,18:44:19.000,308,11038452,13965,0,1730659458,12991.391769149988,69.75318522000453,53445.60359304 2024-11-03,18:44:20.000,308,11038579,13485,0,1730659459,12991.411978079988,69.70384131000174,53445.66647712001 2024-11-03,18:44:21.000,308,11038486,13565,0,1730659460,12991.465868559993,69.72498869999981,53445.63852864 2024-11-03,18:44:22.000,308,11038533,13925,0,1730659461,12991.479341179998,69.61925175000215,53445.54769608001 2024-11-03,18:44:23.000,308,11038566,13565,0,1730659462,12991.499550109998,69.68269392000366,53445.63154152 2024-11-03,18:44:24.000,308,11038537,13965,0,1730659463,12991.486077489993,69.56990783999936,53445.526734720006 2024-11-03,18:44:25.000,308,11038544,13685,0,1730659464,12991.465868559993,69.82367651999812,53445.51276048 2024-11-03,18:44:26.000,308,11038473,13925,0,1730659465,12991.580385829999,69.76023435000388,53445.71538696001 2024-11-03,18:44:27.000,308,11038642,13565,0,1730659466,12991.438923319998,69.61220262000279,53445.70141272 2024-11-03,18:44:28.000,308,11038409,13765,0,1730659467,12991.459132249998,69.7108904400011,53445.65949 2024-11-03,18:44:29.000,308,11038513,13885,0,1730659468,12991.364823909993,69.73203782999917,53445.54070896 2024-11-03,18:44:30.000,308,11038527,13685,0,1730659469,12991.452395939988,69.70384131000174,53445.7992324 2024-11-03,18:44:31.000,308,11038456,13885,0,1730659470,12991.472604869989,69.83777478000411,53445.70839984 2024-11-03,18:44:32.000,308,11038491,13725,0,1730659471,12991.526495349994,69.79548000000068,53445.70141272 2024-11-03,18:44:33.000,308,11038412,13885,0,1730659472,12991.513022729989,69.80252913000004,53445.73634832001 2024-11-03,18:44:34.000,308,11038443,13805,0,1730659473,12991.432187009988,69.78843087000132,53445.82718088 2024-11-03,18:44:35.000,308,11038446,13845,0,1730659474,12991.371560219988,69.86597130000155,53445.63852864 2024-11-03,18:44:36.000,308,11038439,13805,0,1730659475,12991.337878669998,69.89416781999898,53445.77827104 2024-11-03,18:44:37.000,308,11038439,13885,0,1730659476,12991.283988189993,69.97170824999921,53445.743335440005 2024-11-03,18:44:38.000,308,11038540,13925,0,1730659477,12991.290724500002,69.97875737999857,53445.82718088 2024-11-03,18:44:39.000,308,11038403,13725,0,1730659478,12991.277251879997,70.021052160002,53445.7992324 2024-11-03,18:44:40.000,308,11038375,13925,0,1730659479,12991.310933430002,69.99990477000392,53445.82019376 2024-11-03,18:44:41.000,308,11038496,13805,0,1730659480,12991.385032839993,70.01400303000264,53445.83416800001 2024-11-03,18:44:42.000,308,11038442,13885,0,1730659481,12991.560176899999,70.00695390000328,53445.84814224 2024-11-03,18:44:43.000,308,11038583,14085,0,1730659482,12991.566913209994,69.97875737999857,53445.88307784001 2024-11-03,18:44:44.000,308,11038504,14005,0,1730659483,12991.68143048,69.96465911999985,53445.90403920001 2024-11-03,18:44:45.000,308,11038376,13805,0,1730659484,12991.75552988999,69.79548000000068,53445.8691036 2024-11-03,18:44:46.000,308,11038522,13845,0,1730659485,12991.809420369995,69.74613608999789,53446.01583312 2024-11-03,18:44:47.000,308,11038717,13925,0,1730659486,12991.86331085,69.59810436000407,53445.890064960004 2024-11-03,18:44:48.000,308,11038475,13645,0,1730659487,12991.94414657,69.56990783999936,53445.9389748 2024-11-03,18:44:49.000,308,11038436,14085,0,1730659488,12991.75552988999,69.50646566999785,53445.96692328 2024-11-03,18:44:50.000,308,11038302,13885,0,1730659489,12991.748793579995,69.55580958000064,53446.03679448 2024-11-03,18:44:51.000,308,11038565,13765,0,1730659490,12991.506286419994,69.47826915000041,53445.96692328 2024-11-03,18:44:52.000,308,11038253,14205,0,1730659491,12991.438923319998,69.54171132000192,53446.008846000004 2024-11-03,18:44:53.000,308,11038422,13885,0,1730659492,12991.243570329993,69.70384131000174,53446.01583312 2024-11-03,18:44:54.000,308,11038646,14085,0,1730659493,12991.182943539992,69.62630088000151,53446.057755840004 2024-11-03,18:44:55.000,308,11038462,14045,0,1730659494,12990.994326859996,69.73908695999853,53446.14160128 2024-11-03,18:44:56.000,308,11038496,13965,0,1730659495,12990.852864349996,69.78138174000196,53445.98788464 2024-11-03,18:44:57.000,308,11038591,13805,0,1730659496,12990.78550125,69.91531521000434,53446.16256264 2024-11-03,18:44:58.000,308,11038528,13965,0,1730659497,12990.49583991999,69.88006956000027,53446.008846000004 2024-11-03,18:44:59.000,308,11038403,13925,0,1730659498,12990.489103609994,69.88006956000027,53445.9389748 2024-11-03,18:45:00.000,308,11038357,14085,0,1730659499,12990.361113719999,69.76023435000388,53446.14858840001 2024-11-03,18:45:01.000,308,11038551,14085,0,1730659500,12990.212914899988,69.97875737999857,53446.00185888001 2024-11-03,18:45:02.000,308,11038601,13805,0,1730659501,12990.172497039988,69.8095782599994,53446.057755840004 2024-11-03,18:45:03.000,308,11038777,13845,0,1730659502,12989.950198810002,69.81662738999876,53446.14160128 2024-11-03,18:45:04.000,308,11038300,14085,0,1730659503,12989.822208919992,69.75318522000453,53446.2533952 2024-11-03,18:45:05.000,308,11038280,14085,0,1730659504,12989.849154160001,69.63335001000087,53446.07173008001 2024-11-03,18:45:06.000,308,11038388,13965,0,1730659505,12989.741373199991,69.59105523000471,53446.30230504 2024-11-03,18:45:07.000,308,11038726,13965,0,1730659506,12989.633592239996,69.76023435000388,53445.96692328 2024-11-03,18:45:08.000,308,11038202,13925,0,1730659507,12989.572965449996,69.50646566999785,53446.14858840001 2024-11-03,18:45:09.000,308,11038336,13725,0,1730659508,12989.492129729995,69.49941653999849,53446.16954976001 2024-11-03,18:45:10.000,308,11038555,14045,0,1730659509,12989.36413984,69.48531827999977,53446.008846000004 2024-11-03,18:45:11.000,308,11038154,14005,0,1730659510,12989.42476663,69.5276130600032,53446.057755840004 2024-11-03,18:45:12.000,308,11038422,14085,0,1730659511,12989.141841609999,69.42187610999827,53446.057755840004 2024-11-03,18:45:13.000,308,11038252,14045,0,1730659512,12989.17552315999,69.47826915000041,53445.88307784001 2024-11-03,18:45:14.000,308,11038390,13885,0,1730659513,12989.087951129994,69.47122002000106,53445.911026320005 2024-11-03,18:45:15.000,308,11038561,14165,0,1730659514,12988.885861829993,69.45712176000234,53445.85512936001 2024-11-03,18:45:16.000,308,11038479,13925,0,1730659515,12988.906070759993,69.57695696999872,53446.03679448 2024-11-03,18:45:17.000,308,11038486,13725,0,1730659516,12988.771344560002,69.5276130600032,53445.8691036 2024-11-03,18:45:18.000,308,11038488,14045,0,1730659517,12988.670299910002,69.65449739999895,53445.82019376 2024-11-03,18:45:19.000,308,11038487,14125,0,1730659518,12988.596200499996,69.74613608999789,53445.88307784001 2024-11-03,18:45:20.000,308,11038633,13925,0,1730659519,12988.40084750999,69.96465911999985,53445.91801344 2024-11-03,18:45:21.000,308,11038573,14165,0,1730659520,12988.313275479995,69.95760999000049,53445.80621952 2024-11-03,18:45:22.000,308,11038609,13805,0,1730659521,12988.19875820999,70.15498563000438,53445.8691036 2024-11-03,18:45:23.000,308,11038324,13845,0,1730659522,12988.07750462999,70.31711562000419,53445.82019376 2024-11-03,18:45:24.000,308,11038797,13805,0,1730659523,12988.05729569999,70.58498256000166,53445.77128392 2024-11-03,18:45:25.000,308,11038575,14245,0,1730659524,12988.07750462999,70.79645646000426,53445.792245280005 2024-11-03,18:45:26.000,308,11038591,13925,0,1730659525,12988.05729569999,70.96563558000344,53445.90403920001 2024-11-03,18:45:27.000,308,11038531,13605,0,1730659526,12988.090977249994,71.05727427000238,53445.841155120004 2024-11-03,18:45:28.000,308,11038334,13925,0,1730659527,12988.15834034999,71.24055165000027,53445.75032256 2024-11-03,18:45:29.000,308,11038410,14085,0,1730659528,12988.21896713999,71.40973076999944,53445.85512936001 2024-11-03,18:45:30.000,308,11038515,13765,0,1730659529,12988.34695703,71.39563251000072,53445.7293612 2024-11-03,18:45:31.000,308,11038418,13725,0,1730659530,12988.36042964999,71.57890988999861,53445.80621952 2024-11-03,18:45:32.000,308,11038586,13725,0,1730659531,12988.24591238,71.55071337000118,53445.77827104 2024-11-03,18:45:33.000,308,11038535,13965,0,1730659532,12988.09771355999,71.62120467000204,53445.862116480006 2024-11-03,18:45:34.000,308,11038429,13845,0,1730659533,12987.855206399989,71.53661511000246,53445.71538696001 2024-11-03,18:45:35.000,308,11038379,13885,0,1730659534,12987.686798649993,71.58595901999797,53445.75730968 2024-11-03,18:45:36.000,308,11038549,13845,0,1730659535,12987.552072450002,71.62120467000204,53445.722374080004 2024-11-03,18:45:37.000,308,11038442,13765,0,1730659536,12987.491445660002,71.61415554000268,53445.63852864 2024-11-03,18:45:38.000,308,11038482,13765,0,1730659537,12987.430818870002,71.61415554000268,53445.59660592001 2024-11-03,18:45:39.000,308,11038487,13885,0,1730659538,12987.457764109997,71.58595901999797,53445.60359304 2024-11-03,18:45:40.000,308,11038439,13925,0,1730659539,12987.451027800002,71.47317294000095,53445.63154152 2024-11-03,18:45:41.000,308,11038531,14045,0,1730659540,12987.531863520002,71.50136945999839,53445.65250288 2024-11-03,18:45:42.000,308,11038411,13885,0,1730659541,12987.525127209992,71.39563251000072,53445.60359304 2024-11-03,18:45:43.000,308,11038455,14005,0,1730659542,12987.484709349992,71.30399382000178,53445.44288928 2024-11-03,18:45:44.000,308,11038516,14045,0,1730659543,12987.316301599996,71.27579730000434,53445.54769608001 2024-11-03,18:45:45.000,308,11038526,14045,0,1730659544,12987.10747599,71.36743599000329,53445.56167032 2024-11-03,18:45:46.000,308,11038423,13845,0,1730659545,12987.00643134,71.28989556000306,53445.456863520005 2024-11-03,18:45:47.000,308,11038408,13885,0,1730659546,12986.87844144999,71.39563251000072,53445.53372184 2024-11-03,18:45:48.000,308,11038455,14205,0,1730659547,12986.770660489994,71.47317294000095,53445.505773360004 2024-11-03,18:45:49.000,308,11038538,13765,0,1730659548,12986.703297389999,71.49432032999903,53445.49878624001 2024-11-03,18:45:50.000,308,11038446,14085,0,1730659549,12986.662879529998,71.67759771000419,53445.42192792 2024-11-03,18:45:51.000,308,11038468,13805,0,1730659550,12986.635934289989,71.62120467000204,53445.338082480004 2024-11-03,18:45:52.000,308,11038519,13885,0,1730659551,12986.555098569988,71.57186075999925,53445.37301808 2024-11-03,18:45:53.000,308,11038538,14005,0,1730659552,12986.528153329993,71.57890988999861,53445.35205672001 2024-11-03,18:45:54.000,308,11038583,14085,0,1730659553,12986.467526539993,71.381534250002,53445.32410824 2024-11-03,18:45:55.000,308,11038537,13965,0,1730659554,12986.238491999997,71.48022207000031,53445.26821128 2024-11-03,18:45:56.000,308,11038287,14085,0,1730659555,12986.076820559996,71.5648116299999,53445.18436584001 2024-11-03,18:45:57.000,308,11038253,14005,0,1730659556,12985.92188542999,71.71989249000035,53445.135455999996 2024-11-03,18:45:58.000,308,11038206,13885,0,1730659557,12985.78715923,71.7269416199997,53445.11449464001 2024-11-03,18:45:59.000,308,11038296,13925,0,1730659558,12985.652433029994,71.49432032999903,53445.072571920005 2024-11-03,18:46:00.000,308,11038595,13805,0,1730659559,12985.524443139999,71.59300815000461,53444.967765119996 2024-11-03,18:46:01.000,308,11038431,13965,0,1730659560,12985.470552659994,71.55071337000118,53445.14244312001 2024-11-03,18:46:02.000,308,11038484,14165,0,1730659561,12985.376244319988,71.58595901999797,53444.98173936 2024-11-03,18:46:03.000,308,11038576,14085,0,1730659562,12985.403189559998,71.64235206000012,53444.89789392001 2024-11-03,18:46:04.000,308,11038445,13925,0,1730659563,12985.457080039989,71.50841858999775,53444.7511644 2024-11-03,18:46:05.000,308,11038164,14205,0,1730659564,12985.436871109989,71.50841858999775,53444.69526744 2024-11-03,18:46:06.000,308,11038531,13725,0,1730659565,12985.672641959995,71.6282538000014,53444.69526744 2024-11-03,18:46:07.000,308,11038759,13965,0,1730659566,12985.86799495,71.6634994499982,53444.55552504 2024-11-03,18:46:08.000,308,11038386,14165,0,1730659567,12985.94209435999,71.74103987999843,53444.49264096001 2024-11-03,18:46:09.000,308,11038250,13925,0,1730659568,12986.090293180001,71.79743292000057,53444.59744776 2024-11-03,18:46:10.000,308,11038406,14045,0,1730659569,12986.332800340002,72.0864472500034,53444.164246320004 2024-11-03,18:46:11.000,308,11038425,13885,0,1730659570,12986.359745579997,72.04415246999997,53444.3668728 2024-11-03,18:46:12.000,308,11038460,13605,0,1730659571,12986.635934289989,72.00890682000318,53444.42975688 2024-11-03,18:46:13.000,308,11038454,13805,0,1730659572,12986.480999159998,72.29087201999937,53444.185207680006 2024-11-03,18:46:14.000,308,11038352,14245,0,1730659573,12986.669615839994,72.45300200999918,53444.33892432 2024-11-03,18:46:15.000,308,11038529,14005,0,1730659574,12986.608989049993,72.53054243999941,53444.31796296 2024-11-03,18:46:16.000,308,11038456,13965,0,1730659575,12986.763924179999,72.41070723000303,53444.31097584 2024-11-03,18:46:17.000,308,11038697,14085,0,1730659576,12986.790869419994,72.41775636000239,53444.02450392 2024-11-03,18:46:18.000,308,11038368,14285,0,1730659577,12986.851496209994,72.50939505000133,53444.15027208 2024-11-03,18:46:19.000,308,11038380,13885,0,1730659578,12987.094003369995,72.54464069999813,53444.15027208 2024-11-03,18:46:20.000,308,11038276,13885,0,1730659579,12987.242202189991,72.37546157999896,53444.05943952001 2024-11-03,18:46:21.000,308,11038521,14125,0,1730659580,12987.484709349992,72.34021593000216,53444.03847816001 2024-11-03,18:46:22.000,308,11038637,14045,0,1730659581,12987.686798649993,72.35431419000088,53443.93367136 2024-11-03,18:46:23.000,308,11038431,13885,0,1730659582,12987.801315919998,72.38251070999831,53444.017516800006 2024-11-03,18:46:24.000,308,11038711,14045,0,1730659583,12988.070768319994,72.46005113999854,53444.066426640005 2024-11-03,18:46:25.000,308,11038696,13725,0,1730659584,12988.06403201,72.50234592000197,53443.996555440004 2024-11-03,18:46:26.000,308,11038724,14085,0,1730659585,12988.212230829995,72.62923025999771,53444.1223236 2024-11-03,18:46:27.000,308,11038467,13845,0,1730659586,12988.21896713999,72.69972155999858,53444.21315616 2024-11-03,18:46:28.000,308,11038573,13925,0,1730659587,12988.23917606999,72.95349024000461,53443.76598048 2024-11-03,18:46:29.000,308,11038301,13885,0,1730659588,12988.192021899995,72.96758850000333,53443.95463272 2024-11-03,18:46:30.000,308,11038449,14005,0,1730659589,12988.313275479995,73.06627632000163,53444.0524524 2024-11-03,18:46:31.000,308,11038451,13965,0,1730659590,12988.3267481,73.00283415000013,53444.066426640005 2024-11-03,18:46:32.000,308,11038364,14125,0,1730659591,12988.293066549995,73.05922719000228,53443.9825812 2024-11-03,18:46:33.000,308,11038557,14045,0,1730659592,12988.22570345,72.95349024000461,53444.15725920001 2024-11-03,18:46:34.000,308,11038629,13925,0,1730659593,12988.19875820999,73.00283415000013,53444.00354256 2024-11-03,18:46:35.000,308,11038229,13845,0,1730659594,12988.13813141999,73.0380798000042,53444.07341376 2024-11-03,18:46:36.000,308,11038536,13885,0,1730659595,12988.023614149999,72.85480241999903,53444.03149104 2024-11-03,18:46:37.000,308,11038654,14165,0,1730659596,12988.010141529994,72.97463763000269,53444.02450392 2024-11-03,18:46:38.000,308,11038233,13765,0,1730659597,12987.828261159993,73.10857109999779,53443.90572288 2024-11-03,18:46:39.000,308,11038745,14205,0,1730659598,12987.781106989998,72.89709720000246,53444.00354256 2024-11-03,18:46:40.000,308,11038470,13925,0,1730659599,12987.666589719993,73.29889761000231,53444.01052968001 2024-11-03,18:46:41.000,308,11038612,13925,0,1730659600,12987.700271269998,73.20020979000401,53444.00354256 2024-11-03,18:46:42.000,308,11038459,13925,0,1730659601,12987.612699240002,73.25660282999888,53443.93367136 2024-11-03,18:46:43.000,308,11038365,13845,0,1730659602,12987.565545069992,73.29889761000231,53443.898735760005 2024-11-03,18:46:44.000,308,11038579,13925,0,1730659603,12987.525127209992,73.4187328199987,53444.03847816001 2024-11-03,18:46:45.000,308,11038452,13845,0,1730659604,12987.417346249997,73.49627324999892,53443.91271 2024-11-03,18:46:46.000,308,11038524,14085,0,1730659605,12987.302828979991,73.51037151000492,53443.828864560004 2024-11-03,18:46:47.000,308,11038536,14165,0,1730659606,12987.403873629992,73.57381367999915,53443.8079032 2024-11-03,18:46:48.000,308,11038366,13965,0,1730659607,12987.451027800002,73.48922411999956,53443.88476152 2024-11-03,18:46:49.000,308,11038384,13925,0,1730659608,12987.599226619997,73.49627324999892,53443.8777744 2024-11-03,18:46:50.000,308,11038491,14045,0,1730659609,12987.659853409998,73.43283108000469,53443.82187744001 2024-11-03,18:46:51.000,308,11038323,13725,0,1730659610,12987.895624259989,73.20020979000401,53443.89174864001 2024-11-03,18:46:52.000,308,11038469,13885,0,1730659611,12988.15834034999,73.00283415000013,53443.80091608001 2024-11-03,18:46:53.000,308,11038445,14085,0,1730659612,12988.434529059996,72.88299894000374,53443.69610928 2024-11-03,18:46:54.000,308,11038518,14005,0,1730659613,12988.569255260001,72.70677068999794,53443.75200624001 2024-11-03,18:46:55.000,308,11038506,13925,0,1730659614,12988.818498729997,72.60103374000028,53443.738032 2024-11-03,18:46:56.000,308,11038526,13845,0,1730659615,12988.986906479993,72.52349331000005,53443.75200624001 2024-11-03,18:46:57.000,308,11038445,13765,0,1730659616,12989.061005889998,72.4671002699979,53443.72405776001 2024-11-03,18:46:58.000,308,11038539,13965,0,1730659617,12989.094687439989,72.46005113999854,53443.70309640001 2024-11-03,18:46:59.000,308,11038503,13765,0,1730659618,12989.19573208999,72.51644418000069,53443.74501912 2024-11-03,18:47:00.000,308,11038395,13925,0,1730659619,12989.242886259999,72.50939505000133,53443.76598048 2024-11-03,18:47:01.000,308,11038502,14005,0,1730659620,12989.25635887999,72.57283722000284,53443.793928959996 2024-11-03,18:47:02.000,308,11038543,14045,0,1730659621,12989.431502939995,72.74201634000201,53443.77296760001 2024-11-03,18:47:03.000,308,11038551,14125,0,1730659622,12989.613383309996,72.91119546000118,53443.80091608001 2024-11-03,18:47:04.000,308,11038452,13925,0,1730659623,12989.801999989992,72.98168676000205,53443.74501912 2024-11-03,18:47:05.000,308,11038450,13845,0,1730659624,12989.923253569992,73.22135718000209,53443.77296760001 2024-11-03,18:47:06.000,308,11038526,14205,0,1730659625,12990.031034530002,73.27070109000488,53443.76598048 2024-11-03,18:47:07.000,308,11038446,13765,0,1730659626,12990.172497039988,73.36938891000318,53443.779954720005 2024-11-03,18:47:08.000,308,11038524,13765,0,1730659627,12990.260069069998,73.32004500000039,53443.76598048 2024-11-03,18:47:09.000,308,11038442,13885,0,1730659628,12990.307223239994,73.35529065000446,53443.738032 2024-11-03,18:47:10.000,308,11038413,14005,0,1730659629,12990.307223239994,73.40463455999998,53443.78694184 2024-11-03,18:47:11.000,308,11038545,13925,0,1730659630,12990.381322649999,73.32709412999975,53443.84283880001 2024-11-03,18:47:12.000,308,11038645,13925,0,1730659631,12990.280277999998,73.25660282999888,53443.75899336 2024-11-03,18:47:13.000,308,11038370,14085,0,1730659632,12990.219651209998,73.27775022000424,53443.793928959996 2024-11-03,18:47:14.000,308,11038628,14045,0,1730659633,12990.226387519993,73.27070109000488,53443.849825920006 2024-11-03,18:47:15.000,308,11038455,13925,0,1730659634,12990.051243460002,73.20020979000401,53443.86380016 2024-11-03,18:47:16.000,308,11038419,14245,0,1730659635,12989.916517259997,73.073325450001,53443.80091608001 2024-11-03,18:47:17.000,308,11038322,14245,0,1730659636,12989.680746409991,73.09447283999907,53443.76598048 2024-11-03,18:47:18.000,308,11038384,13845,0,1730659637,12989.47865710999,73.09447283999907,53443.71707064 2024-11-03,18:47:19.000,308,11038343,14085,0,1730659638,12989.26309519,72.96758850000333,53443.64021232 2024-11-03,18:47:20.000,308,11038721,13845,0,1730659639,12989.202468399999,72.94644110999798,53443.81489032 2024-11-03,18:47:21.000,308,11038567,14045,0,1730659640,12989.202468399999,72.91824459000054,53443.779954720005 2024-11-03,18:47:22.000,308,11038526,13885,0,1730659641,12989.290040429994,72.93234284999926,53443.5982896 2024-11-03,18:47:23.000,308,11038384,14045,0,1730659642,12989.49886603999,72.98168676000205,53443.61925096 2024-11-03,18:47:24.000,308,11038381,13805,0,1730659643,12989.694219029996,72.94644110999798,53443.70309640001 2024-11-03,18:47:25.000,308,11038374,14205,0,1730659644,12989.876099399997,73.0239815399982,53443.61925096 2024-11-03,18:47:26.000,308,11038468,13925,0,1730659645,12990.078188699998,72.95349024000461,53443.738032 2024-11-03,18:47:27.000,308,11038528,13965,0,1730659646,12990.192705969988,73.04512893000356,53443.68912216 2024-11-03,18:47:28.000,308,11038648,14045,0,1730659647,12990.226387519993,73.06627632000163,53443.76598048 2024-11-03,18:47:29.000,308,11038622,14125,0,1730659648,12990.381322649999,73.10152196999843,53443.682135040006 2024-11-03,18:47:30.000,308,11038288,14005,0,1730659649,12990.246596449993,73.20020979000401,53443.70309640001 2024-11-03,18:47:31.000,308,11038706,13845,0,1730659650,12990.293750619989,73.0239815399982,53443.82187744001 2024-11-03,18:47:32.000,308,11038389,14005,0,1730659651,12990.199442279998,73.0239815399982,53443.8777744 2024-11-03,18:47:33.000,308,11038309,14165,0,1730659652,12990.421740509999,72.94644110999798,53443.8079032 2024-11-03,18:47:34.000,308,11038582,13925,0,1730659653,12990.39479526999,72.87594981000439,53443.92668424 2024-11-03,18:47:35.000,308,11038717,14005,0,1730659654,12990.347641099994,72.78431111999816,53443.793928959996 2024-11-03,18:47:36.000,308,11038522,13885,0,1730659655,12990.280277999998,72.72086895000393,53443.87078728001 2024-11-03,18:47:37.000,308,11038526,13965,0,1730659656,12990.354377409989,72.77021285999945,53443.83585168 2024-11-03,18:47:38.000,308,11038327,14005,0,1730659657,12990.313959549989,72.78431111999816,53443.947645600005 2024-11-03,18:47:39.000,308,11038231,13965,0,1730659658,12990.266805379993,72.69267242999922,53443.898735760005 2024-11-03,18:47:40.000,308,11038457,13925,0,1730659659,12990.132079180003,72.69972155999858,53443.947645600005 2024-11-03,18:47:41.000,308,11038419,13885,0,1730659660,12990.017561909997,72.71381982000457,53443.98956832001 2024-11-03,18:47:42.000,308,11038562,14085,0,1730659661,12989.801999989992,72.6785741700005,53443.9825812 2024-11-03,18:47:43.000,308,11038584,14125,0,1730659662,12989.606647,72.65037765000307,53443.961619839996 2024-11-03,18:47:44.000,308,11038337,13925,0,1730659663,12989.370876149995,72.59398461000092,53443.91271 2024-11-03,18:47:45.000,308,11038536,14165,0,1730659664,12989.23614994999,72.70677068999794,53444.017516800006 2024-11-03,18:47:46.000,308,11038404,14085,0,1730659665,12989.188995779994,72.70677068999794,53443.96860696001 2024-11-03,18:47:47.000,308,11038189,14085,0,1730659666,12989.101423749999,72.72086895000393,53443.8777744 2024-11-03,18:47:48.000,308,11038320,13965,0,1730659667,12989.242886259999,72.7913602500048,53443.9825812 2024-11-03,18:47:49.000,308,11038470,13965,0,1730659668,12989.162050539999,72.72791808000329,53443.849825920006 2024-11-03,18:47:50.000,308,11038523,14045,0,1730659669,12989.148577919994,72.74201634000201,53443.95463272 2024-11-03,18:47:51.000,308,11038382,13965,0,1730659670,12989.30351305,72.6785741700005,53444.02450392 2024-11-03,18:47:52.000,308,11038522,14125,0,1730659671,12989.512338659995,72.72791808000329,53443.94065848001 2024-11-03,18:47:53.000,308,11038470,13805,0,1730659672,12989.721164269991,72.5798863500022,53443.88476152 2024-11-03,18:47:54.000,308,11038393,13885,0,1730659673,12989.916517259997,72.55873896000412,53443.93367136 2024-11-03,18:47:55.000,308,11038506,13765,0,1730659674,12990.071452390002,72.49529679000261,53443.92668424 2024-11-03,18:47:56.000,308,11038404,13845,0,1730659675,12990.260069069998,72.42480549000175,53443.849825920006 2024-11-03,18:47:57.000,308,11038413,14045,0,1730659676,12990.313959549989,72.39660897000431,53443.86380016 2024-11-03,18:47:58.000,308,11038512,13765,0,1730659677,12990.39479526999,72.30497027999809,53443.8079032 2024-11-03,18:47:59.000,308,11038439,13605,0,1730659678,12990.367850029994,72.2203807199985,53443.88476152 2024-11-03,18:48:00.000,308,11038403,13845,0,1730659679,12990.489103609994,72.13579115999892,53443.97559408 2024-11-03,18:48:01.000,308,11038513,13805,0,1730659680,12990.4823673,72.01595595000254,53444.07341376 2024-11-03,18:48:02.000,308,11038622,13565,0,1730659681,12990.51604884999,72.17808594000235,53443.947645600005 2024-11-03,18:48:03.000,308,11038353,13925,0,1730659682,12990.50257623,72.14988942000491,53443.95463272 2024-11-03,18:48:04.000,308,11038510,13565,0,1730659683,12990.468894679994,72.30497027999809,53444.01052968001 2024-11-03,18:48:05.000,308,11038535,13805,0,1730659684,12990.45542205999,72.3684124499996,53443.97559408 2024-11-03,18:48:06.000,308,11038595,13925,0,1730659685,12990.51604884999,72.41070723000303,53444.0524524 2024-11-03,18:48:07.000,308,11038385,13725,0,1730659686,12990.50257623,72.48824766000325,53444.08738800001 2024-11-03,18:48:08.000,308,11038787,13925,0,1730659687,12990.49583991999,72.63627939000435,53444.164246320004 2024-11-03,18:48:09.000,308,11038680,13805,0,1730659688,12990.441949439999,73.01693240999884,53444.10834936001 2024-11-03,18:48:10.000,308,11038479,13725,0,1730659689,12990.39479526999,72.86890067999775,53444.15027208 2024-11-03,18:48:11.000,308,11038536,13685,0,1730659690,12990.172497039988,72.98873589000141,53444.15027208 2024-11-03,18:48:12.000,308,11038541,13765,0,1730659691,12990.078188699998,73.08037458000035,53444.234117520005 2024-11-03,18:48:13.000,308,11038287,13725,0,1730659692,12990.044507149993,72.89709720000246,53444.297001599996 2024-11-03,18:48:14.000,308,11038542,13845,0,1730659693,12989.808736300001,73.11562023000442,53444.30398872001 2024-11-03,18:48:15.000,308,11038656,13685,0,1730659694,12989.680746409991,73.15086588000122,53444.19918192 2024-11-03,18:48:16.000,308,11038292,13925,0,1730659695,12989.471920799995,73.21430805000273,53444.14328496 2024-11-03,18:48:17.000,308,11038694,13685,0,1730659696,12989.26309519,73.35529065000446,53444.10136224 2024-11-03,18:48:18.000,308,11038451,13725,0,1730659697,12989.310249359994,73.20020979000401,53444.30398872001 2024-11-03,18:48:19.000,308,11038582,13765,0,1730659698,12989.094687439989,73.073325450001,53444.30398872001 2024-11-03,18:48:20.000,308,11038767,13725,0,1730659699,12988.939752309998,73.20020979000401,53444.38084704 2024-11-03,18:48:21.000,308,11038533,13805,0,1730659700,12989.067742199994,73.15791501000058,53444.32495008001 2024-11-03,18:48:22.000,308,11038665,13885,0,1730659701,12989.040796959998,73.18611152999802,53444.164246320004 2024-11-03,18:48:23.000,308,11038697,13605,0,1730659702,12988.993642789988,73.10152196999843,53444.262066 2024-11-03,18:48:24.000,308,11038375,13965,0,1730659703,12989.067742199994,73.12971849000314,53444.26905312 2024-11-03,18:48:25.000,308,11038655,13885,0,1730659704,12989.007115409993,73.0239815399982,53444.14328496 2024-11-03,18:48:26.000,308,11038244,13805,0,1730659705,12989.007115409993,73.1367676200025,53444.10834936001 2024-11-03,18:48:27.000,308,11038442,13685,0,1730659706,12989.094687439989,73.15791501000058,53444.27604024001 2024-11-03,18:48:28.000,308,11038379,13965,0,1730659707,12988.953224929988,73.01693240999884,53444.31097584 2024-11-03,18:48:29.000,308,11038477,13925,0,1730659708,12988.865652899993,73.00283415000013,53444.31097584 2024-11-03,18:48:30.000,308,11038532,13805,0,1730659709,12989.007115409993,72.84775328999967,53444.37385992001 2024-11-03,18:48:31.000,308,11038410,13845,0,1730659710,12989.182259469999,72.8266059000016,53444.401808400005 2024-11-03,18:48:32.000,308,11038451,13885,0,1730659711,12989.30351305,72.63627939000435,53444.53456368 2024-11-03,18:48:33.000,308,11038438,14205,0,1730659712,12989.42476663,72.62923025999771,53444.42276976001 2024-11-03,18:48:34.000,308,11038559,14045,0,1730659713,12989.66727379,72.52349331000005,53444.35988568 2024-11-03,18:48:35.000,308,11038626,14085,0,1730659714,12989.55949282999,72.42480549000175,53444.5764864 2024-11-03,18:48:36.000,308,11038564,14325,0,1730659715,12989.680746409991,72.56578809000348,53444.69526744 2024-11-03,18:48:37.000,308,11038353,14085,0,1730659716,12989.660537479991,72.5798863500022,53444.55552504 2024-11-03,18:48:38.000,308,11038547,13885,0,1730659717,12989.512338659995,72.67152504000114,53444.66033184001 2024-11-03,18:48:39.000,308,11038538,14005,0,1730659718,12989.51907496999,72.83365503000095,53444.74417728 2024-11-03,18:48:40.000,308,11038373,14005,0,1730659719,12989.33719459999,72.7772619899988,53444.73020304001 2024-11-03,18:48:41.000,308,11038624,13765,0,1730659720,12989.30351305,72.69267242999922,53444.66033184001 2024-11-03,18:48:42.000,308,11038507,13885,0,1730659721,12989.121632679999,72.93234284999926,53444.86295832 2024-11-03,18:48:43.000,308,11038420,13925,0,1730659722,12989.094687439989,72.87594981000439,53444.75815152001 2024-11-03,18:48:44.000,308,11038391,13965,0,1730659723,12988.953224929988,72.7913602500048,53444.82802272001 2024-11-03,18:48:45.000,308,11038631,13925,0,1730659724,12988.993642789988,72.7913602500048,53444.94680376001 2024-11-03,18:48:46.000,308,11038520,13725,0,1730659725,12988.845443969993,72.65037765000307,53444.93282952 2024-11-03,18:48:47.000,308,11038458,14165,0,1730659726,12988.791553490002,72.62923025999771,53444.89789392001 2024-11-03,18:48:48.000,308,11038547,13845,0,1730659727,12988.730926700002,72.54464069999813,53444.91885528 2024-11-03,18:48:49.000,308,11038539,13765,0,1730659728,12988.703981459992,72.42480549000175,53444.92584240001 2024-11-03,18:48:50.000,308,11038479,14005,0,1730659729,12988.683772529992,72.36136332000024,53444.87693256001 2024-11-03,18:48:51.000,308,11038402,13725,0,1730659730,12988.724190389992,72.34726506000152,53444.855971200006 2024-11-03,18:48:52.000,308,11038629,13965,0,1730659731,12988.838707659997,72.35431419000088,53444.82802272001 2024-11-03,18:48:53.000,308,11038509,14245,0,1730659732,12988.933015999988,72.36136332000024,53444.904881040005 2024-11-03,18:48:54.000,308,11038501,13605,0,1730659733,12989.135105299989,72.44595287999982,53444.91186816 2024-11-03,18:48:55.000,308,11038642,13645,0,1730659734,12989.229413639994,72.51644418000069,53444.904881040005 2024-11-03,18:48:56.000,308,11038406,13965,0,1730659735,12989.269831499994,72.77021285999945,53444.967765119996 2024-11-03,18:48:57.000,308,11038394,13805,0,1730659736,12989.162050539999,72.77021285999945,53444.904881040005 2024-11-03,18:48:58.000,308,11038404,14085,0,1730659737,12989.094687439989,72.95349024000461,53444.8909068 2024-11-03,18:48:59.000,308,11038446,13845,0,1730659738,12988.946488619993,73.08742370999971,53444.960778 2024-11-03,18:49:00.000,308,11038616,14205,0,1730659739,12988.818498729997,73.17906239999866,53444.960778 2024-11-03,18:49:01.000,308,11038609,13965,0,1730659740,12988.730926700002,73.24955369999952,53444.97475224001 2024-11-03,18:49:02.000,308,11038508,13725,0,1730659741,12988.703981459992,73.20020979000401,53444.93981664 2024-11-03,18:49:03.000,308,11038513,13925,0,1730659742,12988.697245149997,73.18611152999802,53444.953790880005 2024-11-03,18:49:04.000,308,11038582,13805,0,1730659743,12988.737663009997,73.16496413999994,53444.89789392001 2024-11-03,18:49:05.000,308,11038545,13965,0,1730659744,12988.805026109992,73.1367676200025,53444.87693256001 2024-11-03,18:49:06.000,308,11038537,13725,0,1730659745,12988.919543379998,73.05922719000228,53444.82802272001 2024-11-03,18:49:07.000,308,11038466,13725,0,1730659746,12988.953224929988,73.03103067000484,53444.80706136001 2024-11-03,18:49:08.000,308,11038516,13565,0,1730659747,12988.879125519998,73.01693240999884,53444.82802272001 2024-11-03,18:49:09.000,308,11038464,13925,0,1730659748,12988.805026109992,72.91119546000118,53444.76513864 2024-11-03,18:49:10.000,308,11038510,13765,0,1730659749,12988.730926700002,72.97463763000269,53444.70225456 2024-11-03,18:49:11.000,308,11038596,13805,0,1730659750,12988.650090980002,73.15086588000122,53444.74417728 2024-11-03,18:49:12.000,308,11038648,13645,0,1730659751,12988.636618359997,73.14381675000186,53444.73020304001 2024-11-03,18:49:13.000,308,11038330,13925,0,1730659752,12988.40758382,73.27775022000424,53444.688280320006 2024-11-03,18:49:14.000,308,11038479,13965,0,1730659753,12988.441265369991,73.31299587000103,53444.52757656 2024-11-03,18:49:15.000,308,11038537,13765,0,1730659754,12988.38063857999,73.42578194999805,53444.62539624 2024-11-03,18:49:16.000,308,11038631,13845,0,1730659755,12988.474946919996,73.51037151000492,53444.58347352 2024-11-03,18:49:17.000,308,11038578,13805,0,1730659756,12988.481683229991,73.57381367999915,53444.41578264 2024-11-03,18:49:18.000,308,11038567,13685,0,1730659757,12988.609673120001,73.49627324999892,53444.45770536 2024-11-03,18:49:19.000,308,11038475,13965,0,1730659758,12988.650090980002,73.43283108000469,53444.5066152 2024-11-03,18:49:20.000,308,11038422,13765,0,1730659759,12988.528837400001,73.45397847000277,53444.499628080004 2024-11-03,18:49:21.000,308,11038400,13725,0,1730659760,12988.48841954,73.6302067200013,53444.41578264 2024-11-03,18:49:22.000,308,11038407,13885,0,1730659761,12988.528837400001,73.62315759000194,53444.38783416 2024-11-03,18:49:23.000,308,11038324,13845,0,1730659762,12988.501892159991,73.54561716000171,53444.464692479996 2024-11-03,18:49:24.000,308,11038448,13725,0,1730659763,12988.474946919996,73.56676454999979,53444.30398872001 2024-11-03,18:49:25.000,308,11038518,13805,0,1730659764,12988.481683229991,73.60905933000322,53444.39482128001 2024-11-03,18:49:26.000,308,11038512,13525,0,1730659765,12988.569255260001,73.67250150000473,53444.40879552 2024-11-03,18:49:27.000,308,11038551,13685,0,1730659766,12988.683772529992,73.77823845000239,53444.283027360005 2024-11-03,18:49:28.000,308,11038555,13525,0,1730659767,12988.703981459992,73.8275823599979,53444.3668728 2024-11-03,18:49:29.000,308,11038515,13725,0,1730659768,12988.912807070003,73.80643496999983,53444.32495008001 2024-11-03,18:49:30.000,308,11038432,13725,0,1730659769,12989.047533269993,73.75004192999768,53444.24110464 2024-11-03,18:49:31.000,308,11038493,13605,0,1730659770,12989.30351305,73.78528758000175,53444.34591144001 2024-11-03,18:49:32.000,308,11038402,13685,0,1730659771,12989.47865710999,73.76414019000367,53444.37385992001 2024-11-03,18:49:33.000,308,11038562,13605,0,1730659772,12989.613383309996,73.79233671000111,53444.3668728 2024-11-03,18:49:34.000,308,11038396,13645,0,1730659773,12989.815472609997,73.79233671000111,53444.34591144001 2024-11-03,18:49:35.000,308,11038487,13845,0,1730659774,12989.896308329997,73.79938584000047,53444.31796296 2024-11-03,18:49:36.000,308,11038566,13565,0,1730659775,12990.044507149993,73.84872975000326,53444.42276976001 2024-11-03,18:49:37.000,308,11038561,13565,0,1730659776,12990.206178589993,73.81348409999919,53444.27604024001 2024-11-03,18:49:38.000,308,11038455,13845,0,1730659777,12990.266805379993,73.91217192000477,53444.34591144001 2024-11-03,18:49:39.000,308,11038528,13885,0,1730659778,12990.266805379993,74.00381061000371,53444.34591144001 2024-11-03,18:49:40.000,308,11038415,13645,0,1730659779,12990.361113719999,73.96151583000028,53444.38084704 2024-11-03,18:49:41.000,308,11038445,13565,0,1730659780,12990.367850029994,73.88397540000005,53444.31097584 2024-11-03,18:49:42.000,308,11038383,13565,0,1730659781,12990.320695859999,73.79233671000111,53444.331937200004 2024-11-03,18:49:43.000,308,11038409,13645,0,1730659782,12990.273541689989,73.81348409999919,53444.39482128001 2024-11-03,18:49:44.000,308,11038452,13725,0,1730659783,12990.138815489998,73.74299279999832,53444.40879552 2024-11-03,18:49:45.000,308,11038456,13725,0,1730659784,12990.078188699998,73.73594366999896,53444.42276976001 2024-11-03,18:49:46.000,308,11038500,13405,0,1730659785,12989.876099399997,73.70069802000216,53444.45770536 2024-11-03,18:49:47.000,308,11038505,13805,0,1730659786,12989.62011961999,73.67955063000409,53444.38084704 2024-11-03,18:49:48.000,308,11038509,13685,0,1730659787,12989.32372198,73.81348409999919,53444.38084704 2024-11-03,18:49:49.000,308,11038498,13885,0,1730659788,12989.108160059994,73.89807365999877,53444.436744 2024-11-03,18:49:50.000,308,11038370,13725,0,1730659789,12988.892598140003,74.02495800000179,53444.3668728 2024-11-03,18:49:51.000,308,11038455,13445,0,1730659790,12988.791553490002,74.15889147000416,53444.29001448 2024-11-03,18:49:52.000,308,11038447,13845,0,1730659791,12988.656827289997,74.22938276999776,53444.297001599996 2024-11-03,18:49:53.000,308,11038428,13565,0,1730659792,12988.636618359997,74.34921798000141,53444.32495008001 2024-11-03,18:49:54.000,308,11038419,13685,0,1730659793,12988.663563599992,74.42675841000164,53444.21315616 2024-11-03,18:49:55.000,308,11038498,13845,0,1730659794,12988.791553490002,74.47610232000443,53444.25507888001 2024-11-03,18:49:56.000,308,11038446,13965,0,1730659795,12988.852180280002,74.6452814400036,53444.22014328 2024-11-03,18:49:57.000,308,11038478,13885,0,1730659796,12989.047533269993,74.68757621999976,53444.24110464 2024-11-03,18:49:58.000,308,11038568,13565,0,1730659797,12989.17552315999,74.69462534999911,53444.19918192 2024-11-03,18:49:59.000,308,11038427,13645,0,1730659798,12989.202468399999,74.84265708000021,53444.08738800001 2024-11-03,18:50:00.000,308,11038451,13565,0,1730659799,12989.31698566999,74.85675533999893,53444.0524524 2024-11-03,18:50:01.000,308,11038480,13405,0,1730659800,12989.26309519,74.96954142000322,53444.01052968001 2024-11-03,18:50:02.000,308,11038474,13805,0,1730659801,12989.209204709994,75.06118011000217,53444.05943952001 2024-11-03,18:50:03.000,308,11038533,13805,0,1730659802,12989.061005889998,75.15281880000111,53444.04546528 2024-11-03,18:50:04.000,308,11038414,13365,0,1730659803,12989.040796959998,75.18101531999855,53444.03847816001 2024-11-03,18:50:05.000,308,11038386,13645,0,1730659804,12989.054269579989,75.35019443999772,53443.95463272 2024-11-03,18:50:06.000,308,11038381,13605,0,1730659805,12989.000379099998,75.28675227000349,53443.961619839996 2024-11-03,18:50:07.000,308,11038532,13645,0,1730659806,12989.027324339993,75.32199792000029,53444.00354256 2024-11-03,18:50:08.000,308,11038452,13485,0,1730659807,12989.034060649989,75.336096179999,53443.9825812 2024-11-03,18:50:09.000,308,11038565,13765,0,1730659808,12988.986906479993,75.27970314000413,53443.89174864001 2024-11-03,18:50:10.000,308,11038398,13765,0,1730659809,12988.926279689993,75.30789966000157,53443.779954720005 2024-11-03,18:50:11.000,308,11038407,13805,0,1730659810,12988.879125519998,75.27970314000413,53443.779954720005 2024-11-03,18:50:12.000,308,11038145,13685,0,1730659811,12988.703981459992,75.39953835000051,53443.71008352 2024-11-03,18:50:13.000,308,11038418,13885,0,1730659812,12988.549046330001,75.37839096000243,53443.78694184 2024-11-03,18:50:14.000,308,11038429,13805,0,1730659813,12988.373902269996,75.40658747999987,53443.849825920006 2024-11-03,18:50:15.000,308,11038509,13965,0,1730659814,12988.29980285999,75.35019443999772,53443.74501912 2024-11-03,18:50:16.000,308,11038609,13565,0,1730659815,12988.21896713999,75.32904704999964,53443.71707064 2024-11-03,18:50:17.000,308,11038418,13925,0,1730659816,12988.1246588,75.2374083600007,53443.626238079996 2024-11-03,18:50:18.000,308,11038374,13885,0,1730659817,12988.15834034999,75.25855574999878,53443.626238079996 2024-11-03,18:50:19.000,308,11038539,13885,0,1730659818,12988.04382308,75.14576967000176,53443.5982896 2024-11-03,18:50:20.000,308,11038410,13725,0,1730659819,12988.07750462999,75.04003272000409,53443.6681608 2024-11-03,18:50:21.000,308,11038436,13925,0,1730659820,12988.16507666,74.94134489999851,53443.47252144 2024-11-03,18:50:22.000,308,11038415,13925,0,1730659821,12988.21896713999,74.9554431600045,53443.54937976 2024-11-03,18:50:23.000,308,11038528,13685,0,1730659822,12988.28633024,74.83560795000085,53443.58431536001 2024-11-03,18:50:24.000,308,11038662,13925,0,1730659823,12988.29980285999,74.76511664999998,53443.46553432001 2024-11-03,18:50:25.000,308,11038352,13765,0,1730659824,12988.252648689995,74.58888840000145,53443.36771464001 2024-11-03,18:50:26.000,308,11038389,13765,0,1730659825,12988.212230829995,74.63823231000424,53443.514444160006 2024-11-03,18:50:27.000,308,11038599,13725,0,1730659826,12988.10444987,74.68757621999976,53443.17207528001 2024-11-03,18:50:28.000,308,11038406,13845,0,1730659827,12988.111186179995,74.56069188000401,53443.36072752 2024-11-03,18:50:29.000,308,11038651,13925,0,1730659828,12988.21896713999,74.73692013000255,53443.20002376001 2024-11-03,18:50:30.000,308,11038498,13725,0,1730659829,12988.151604039995,74.7933131700047,53443.227972240005 2024-11-03,18:50:31.000,308,11038545,13925,0,1730659830,12988.171812969995,74.70167447999847,53443.10220408001 2024-11-03,18:50:32.000,308,11038363,13885,0,1730659831,12988.272857619995,74.82150969000213,53443.060281360005 2024-11-03,18:50:33.000,308,11038506,13925,0,1730659832,12988.25938499999,74.71577274000447,53443.03233288001 2024-11-03,18:50:34.000,308,11038406,13845,0,1730659833,12988.27959392999,74.63823231000424,53442.990410160004 2024-11-03,18:50:35.000,308,11038487,13685,0,1730659834,12988.313275479995,74.56774101000337,53442.98342304001 2024-11-03,18:50:36.000,308,11038364,13805,0,1730659835,12988.272857619995,74.58183927000209,53442.941500320005 2024-11-03,18:50:37.000,308,11038424,13565,0,1730659836,12988.272857619995,74.56774101000337,53442.95547456001 2024-11-03,18:50:38.000,308,11038493,13725,0,1730659837,12988.24591238,74.55364275000466,53442.93451320001 2024-11-03,18:50:39.000,308,11038430,13565,0,1730659838,12988.34695703,74.55364275000466,53442.74586096001 2024-11-03,18:50:40.000,308,11038477,13605,0,1730659839,12988.36716596,74.61003578999953,53442.69695112001 2024-11-03,18:50:41.000,308,11038466,13445,0,1730659840,12988.42779275,74.58183927000209,53442.75284808 2024-11-03,18:50:42.000,308,11038491,13725,0,1730659841,12988.528837400001,74.60298666000017,53442.73887384 2024-11-03,18:50:43.000,308,11038535,13685,0,1730659842,12988.495155849996,74.65233057000296,53442.76682232001 2024-11-03,18:50:44.000,308,11038450,13605,0,1730659843,12988.46821061,74.7439692600019,53442.64105416 2024-11-03,18:50:45.000,308,11038473,13605,0,1730659844,12988.501892159991,74.82855882000149,53442.59214432 2024-11-03,18:50:46.000,308,11038396,13765,0,1730659845,12988.40758382,74.89905012000236,53442.57118296 2024-11-03,18:50:47.000,308,11038296,13525,0,1730659846,12988.40758382,74.98363968000194,53442.50131176001 2024-11-03,18:50:48.000,308,11038405,13565,0,1730659847,12988.34695703,75.08232750000025,53442.40349208 2024-11-03,18:50:49.000,308,11038409,13685,0,1730659848,12988.414320129996,75.15281880000111,53442.487337520004 2024-11-03,18:50:50.000,308,11038355,13725,0,1730659849,12988.36716596,75.23035923000134,53442.47336328 2024-11-03,18:50:51.000,308,11038331,13645,0,1730659850,12988.36042964999,75.30789966000157,53442.46637616 2024-11-03,18:50:52.000,308,11038403,13765,0,1730659851,12988.38737489,75.27265401000477,53442.319646640004 2024-11-03,18:50:53.000,308,11038471,13525,0,1730659852,12988.46821061,75.4488822600033,53442.438427680005 2024-11-03,18:50:54.000,308,11038462,13725,0,1730659853,12988.508628470001,75.37134183000308,53442.34759512 2024-11-03,18:50:55.000,308,11038431,13685,0,1730659854,12988.616409429997,75.55461921000096,53442.35458224 2024-11-03,18:50:56.000,308,11038479,13765,0,1730659855,12988.717454079997,75.64625789999991,53442.36855648 2024-11-03,18:50:57.000,308,11038477,13605,0,1730659856,12988.744399319992,75.51937356000417,53442.34759512 2024-11-03,18:50:58.000,308,11038581,13525,0,1730659857,12988.811762420002,75.66035615999863,53442.46637616 2024-11-03,18:50:59.000,308,11038307,13525,0,1730659858,12988.953224929988,75.68150355000398,53442.389517840005 2024-11-03,18:51:00.000,308,11038426,13445,0,1730659859,12989.034060649989,75.73789658999885,53442.4454148 2024-11-03,18:51:01.000,308,11038325,13445,0,1730659860,12989.242886259999,75.794289630001,53442.35458224 2024-11-03,18:51:02.000,308,11038520,13645,0,1730659861,12989.34393091,75.90002657999867,53442.36855648 2024-11-03,18:51:03.000,308,11038495,13645,0,1730659862,12989.451711869995,75.87887919000059,53442.24278832001 2024-11-03,18:51:04.000,308,11038577,13565,0,1730659863,12989.633592239996,76.10445135000191,53442.270736800005 2024-11-03,18:51:05.000,308,11038541,13565,0,1730659864,12989.714427959996,75.99166527000489,53442.22881408 2024-11-03,18:51:06.000,308,11038542,13565,0,1730659865,12989.754845819996,76.1890409100015,53442.43144056001 2024-11-03,18:51:07.000,308,11038447,13765,0,1730659866,12989.909780950002,76.23838482000428,53442.47336328 2024-11-03,18:51:08.000,308,11038532,13405,0,1730659867,12989.842417849992,76.31592525000451,53442.34759512 2024-11-03,18:51:09.000,308,11038447,13605,0,1730659868,12989.983880359992,76.35822003000067,53442.32663376 2024-11-03,18:51:10.000,308,11038438,13565,0,1730659869,12990.024298219992,76.35822003000067,53442.438427680005 2024-11-03,18:51:11.000,308,11038328,13525,0,1730659870,12990.084925009993,76.36526916000003,53442.515286 2024-11-03,18:51:12.000,308,11038495,13725,0,1730659871,12990.172497039988,76.4005148100041,53442.4454148 2024-11-03,18:51:13.000,308,11038528,13845,0,1730659872,12990.280277999998,76.4005148100041,53442.45938904001 2024-11-03,18:51:14.000,308,11038534,13485,0,1730659873,12990.388058959994,76.35822003000067,53442.49432464 2024-11-03,18:51:15.000,308,11038530,13565,0,1730659874,12990.52278516,76.4005148100041,53442.4454148 2024-11-03,18:51:16.000,308,11038411,13645,0,1730659875,12990.650775049995,76.41461307000282,53442.4454148 2024-11-03,18:51:17.000,308,11038543,13725,0,1730659876,12990.873073279996,76.37936741999874,53442.508298880006 2024-11-03,18:51:18.000,308,11038454,13405,0,1730659877,12990.947172690001,76.2877287299998,53442.438427680005 2024-11-03,18:51:19.000,308,11038488,13405,0,1730659878,12991.088635200002,76.22428655999829,53442.557208720005 2024-11-03,18:51:20.000,308,11038413,13925,0,1730659879,12991.337878669998,76.18199178000214,53442.62707992001 2024-11-03,18:51:21.000,308,11038428,13685,0,1730659880,12991.398505459998,76.04805830999976,53442.56419584 2024-11-03,18:51:22.000,308,11038356,13805,0,1730659881,12991.661221549999,75.92822310000338,53442.655028400004 2024-11-03,18:51:23.000,308,11038249,13645,0,1730659882,12991.91720132999,75.92117397000402,53442.64804128001 2024-11-03,18:51:24.000,308,11038535,13805,0,1730659883,12992.213598969996,75.67445442000462,53442.73887384 2024-11-03,18:51:25.000,308,11038539,13885,0,1730659884,12992.456106129997,75.66740528999799,53442.9694488 2024-11-03,18:51:26.000,308,11038408,13805,0,1730659885,12992.631250189988,75.60396312000375,53442.85066776 2024-11-03,18:51:27.000,308,11038494,13885,0,1730659886,12992.92091152,75.50527529999817,53442.99739728 2024-11-03,18:51:28.000,308,11038474,13885,0,1730659887,12993.230781779996,75.42773486999795,53443.060281360005 2024-11-03,18:51:29.000,308,11038571,13685,0,1730659888,12993.405925840001,75.36429270000372,53443.00438440001 2024-11-03,18:51:30.000,308,11038451,13885,0,1730659889,12993.587806210002,75.2374083600007,53443.19303664 2024-11-03,18:51:31.000,308,11038440,13605,0,1730659890,12993.628224070002,75.27265401000477,53443.158101040004 2024-11-03,18:51:32.000,308,11038450,14085,0,1730659891,12993.776422889998,75.20921184000326,53443.24194648 2024-11-03,18:51:33.000,308,11038479,13765,0,1730659892,12993.837049679998,75.01888532999874,53443.276882080005 2024-11-03,18:51:34.000,308,11038383,13885,0,1730659893,12993.917885399998,74.90609925000172,53443.33277904 2024-11-03,18:51:35.000,308,11038526,13845,0,1730659894,12993.958303259999,74.84970620999957,53443.37470176 2024-11-03,18:51:36.000,308,11038580,13605,0,1730659895,12993.985248499994,74.77216577999934,53443.31181768 2024-11-03,18:51:37.000,308,11038561,13565,0,1730659896,12993.985248499994,74.6805270900004,53443.45156008 2024-11-03,18:51:38.000,308,11038507,13765,0,1730659897,12993.924621709994,74.57479014000273,53443.5284184 2024-11-03,18:51:39.000,308,11038438,13845,0,1730659898,12993.904412779993,74.4690531899978,53443.43758584001 2024-11-03,18:51:40.000,308,11038547,13805,0,1730659899,12993.715796099998,74.41970928000228,53443.50745704001 2024-11-03,18:51:41.000,308,11038534,13925,0,1730659900,12993.641696689992,74.26462842000183,53443.64719944 2024-11-03,18:51:42.000,308,11038516,13405,0,1730659901,12993.480025249992,74.1870879900016,53443.58431536001 2024-11-03,18:51:43.000,308,11038522,13845,0,1730659902,12993.412662149996,74.0390562600005,53443.64719944 2024-11-03,18:51:44.000,308,11038527,13685,0,1730659903,12993.2442544,73.96856495999964,53443.612263840005 2024-11-03,18:51:45.000,308,11038460,13405,0,1730659904,12993.149946059995,73.89102452999941,53443.57732824 2024-11-03,18:51:46.000,308,11038592,13605,0,1730659905,12993.10279189,73.85577888000262,53443.57732824 2024-11-03,18:51:47.000,308,11038570,13485,0,1730659906,12993.03542878999,73.82053322999855,53443.612263840005 2024-11-03,18:51:48.000,308,11038576,13565,0,1730659907,12993.08258296,73.78528758000175,53443.59130248 2024-11-03,18:51:49.000,308,11038512,13885,0,1730659908,12993.14320975,73.67250150000473,53443.612263840005 2024-11-03,18:51:50.000,308,11038396,13885,0,1730659909,12993.20383654,73.49627324999892,53443.54239264 2024-11-03,18:51:51.000,308,11038688,13685,0,1730659910,12993.30488119,73.3834871700019,53443.563354000005 2024-11-03,18:51:52.000,308,11038413,13725,0,1730659911,12993.621487759992,73.18611152999802,53443.64719944 2024-11-03,18:51:53.000,308,11038760,13885,0,1730659912,12993.715796099998,73.05217806000292,53443.58431536001 2024-11-03,18:51:54.000,308,11038302,14005,0,1730659913,12993.796631819998,73.14381675000186,53443.77296760001 2024-11-03,18:51:55.000,308,11038697,14005,0,1730659914,12993.911149089989,72.95349024000461,53443.731044880005 2024-11-03,18:51:56.000,308,11038540,14085,0,1730659915,12994.1199747,72.86890067999775,53443.82187744001 2024-11-03,18:51:57.000,308,11038394,13805,0,1730659916,12994.099765769999,72.8266059000016,53443.76598048 2024-11-03,18:51:58.000,308,11038392,13885,0,1730659917,12994.22101935,72.90414633000182,53443.89174864001 2024-11-03,18:51:59.000,308,11038599,13885,0,1730659918,12994.30185507,72.72086895000393,53443.8079032 2024-11-03,18:52:00.000,308,11038359,13765,0,1730659919,12994.48373544,72.83365503000095,53443.898735760005 2024-11-03,18:52:01.000,308,11038447,13765,0,1730659920,12994.739715219992,72.6433285200037,53443.828864560004 2024-11-03,18:52:02.000,308,11038734,13725,0,1730659921,12994.894650349997,72.53054243999941,53443.94065848001 2024-11-03,18:52:03.000,308,11038449,13925,0,1730659922,12995.049585479988,72.43890375000046,53443.9825812 2024-11-03,18:52:04.000,308,11038525,13885,0,1730659923,12995.157366439998,72.31201941000472,53443.91969712001 2024-11-03,18:52:05.000,308,11038523,13605,0,1730659924,12995.45376407999,72.07939812000404,53443.91271 2024-11-03,18:52:06.000,308,11038294,13965,0,1730659925,12995.52112718,71.96661203999975,53443.97559408 2024-11-03,18:52:07.000,308,11038301,13805,0,1730659926,12995.70300755,71.83267857000465,53443.95463272 2024-11-03,18:52:08.000,308,11038399,13725,0,1730659927,12995.736689099991,71.80448204999993,53444.22713040001 2024-11-03,18:52:09.000,308,11038705,13765,0,1730659928,12995.756898029991,71.62120467000204,53444.066426640005 2024-11-03,18:52:10.000,308,11038451,13765,0,1730659929,12995.756898029991,71.42382902999816,53444.129310719996 2024-11-03,18:52:11.000,308,11038424,13645,0,1730659930,12995.871415299996,71.25464990999899,53444.15027208 2024-11-03,18:52:12.000,308,11038476,13845,0,1730659931,12996.053295669997,71.13481470000261,53444.14328496 2024-11-03,18:52:13.000,308,11038409,13805,0,1730659932,12996.322748069993,70.85284949999914,53444.10834936001 2024-11-03,18:52:14.000,308,11038509,13525,0,1730659933,12996.57199153999,70.64842473000317,53444.164246320004 2024-11-03,18:52:15.000,308,11038568,13925,0,1730659934,12996.747135599995,70.45809821999865,53444.17822056001 2024-11-03,18:52:16.000,308,11038485,13605,0,1730659935,12996.949224899996,70.33826301000227,53444.22713040001 2024-11-03,18:52:17.000,308,11038484,13405,0,1730659936,12997.030060619996,70.16203476000373,53444.30398872001 2024-11-03,18:52:18.000,308,11038490,13525,0,1730659937,12997.164786820002,70.04924867999944,53444.31097584 2024-11-03,18:52:19.000,308,11038404,13605,0,1730659938,12997.171523129997,69.97170824999921,53444.44373112001 2024-11-03,18:52:20.000,308,11038619,13565,0,1730659939,12997.184995750002,69.9082660799977,53444.33892432 2024-11-03,18:52:21.000,308,11038403,13485,0,1730659940,12997.104160030001,69.8095782599994,53444.352898560006 2024-11-03,18:52:22.000,308,11038414,13445,0,1730659941,12997.003115380001,69.8095782599994,53444.42276976001 2024-11-03,18:52:23.000,308,11038457,13765,0,1730659942,12996.969433829996,69.79548000000068,53444.53456368 2024-11-03,18:52:24.000,308,11038350,13485,0,1730659943,12996.955961209991,69.78843087000132,53444.47167960001 2024-11-03,18:52:25.000,308,11038551,13845,0,1730659944,12996.89533441999,69.83777478000411,53444.569499280005 2024-11-03,18:52:26.000,308,11038455,13805,0,1730659945,12996.75387190999,69.69679218000238,53444.688280320006 2024-11-03,18:52:27.000,308,11038404,13485,0,1730659946,12996.79428976999,69.7743326100026,53444.68129320001 2024-11-03,18:52:28.000,308,11038431,13765,0,1730659947,12996.77408083999,69.52056393000385,53444.87693256001 2024-11-03,18:52:29.000,308,11038322,13845,0,1730659948,12996.545046299994,69.61925175000215,53444.72321592 2024-11-03,18:52:30.000,308,11038195,13565,0,1730659949,12996.396847479999,69.45712176000234,53444.77911288001 2024-11-03,18:52:31.000,308,11038435,13605,0,1730659950,12996.295802829998,69.37958133000211,53444.855971200006 2024-11-03,18:52:32.000,308,11038388,13565,0,1730659951,12996.039823049992,69.18220568999823,53444.855971200006 2024-11-03,18:52:33.000,308,11038171,13525,0,1730659952,12996.006141500002,69.01302656999906,53444.8909068 2024-11-03,18:52:34.000,308,11038456,13405,0,1730659953,12995.871415299996,68.94958440000482,53445.0306492 2024-11-03,18:52:35.000,308,11038444,13605,0,1730659954,12995.783843270001,68.83679832000053,53445.002700720004 2024-11-03,18:52:36.000,308,11038685,13765,0,1730659955,12995.63564444999,68.75220876000094,53444.93981664 2024-11-03,18:52:37.000,308,11038367,13645,0,1730659956,12995.59522658999,68.65352094000264,53445.002700720004 2024-11-03,18:52:38.000,308,11038137,13565,0,1730659957,12995.568281349995,68.73811050000222,53444.835009840004 2024-11-03,18:52:39.000,308,11038384,13565,0,1730659958,12995.51439086999,68.49844008000218,53445.002700720004 2024-11-03,18:52:40.000,308,11038494,13445,0,1730659959,12995.69627123999,68.64647181000328,53445.14943024 2024-11-03,18:52:41.000,308,11038467,13605,0,1730659960,12995.64238076,68.4490961699994,53445.07955904 2024-11-03,18:52:42.000,308,11038587,13645,0,1730659961,12995.729952789996,68.53368572999898,53445.19834008 2024-11-03,18:52:43.000,308,11038343,13525,0,1730659962,12995.851206369996,68.59712790000049,53445.2053272 2024-11-03,18:52:44.000,308,11038359,13645,0,1730659963,12995.905096850001,68.55483312000433,53445.21930144 2024-11-03,18:52:45.000,308,11038487,13725,0,1730659964,12995.945514710002,68.67466833000071,53445.359043840006 2024-11-03,18:52:46.000,308,11038627,13565,0,1730659965,12995.952251019997,68.68876658999943,53445.25423704 2024-11-03,18:52:47.000,308,11038434,13725,0,1730659966,12995.972459949997,68.63942268000392,53445.32410824 2024-11-03,18:52:48.000,308,11038371,13885,0,1730659967,12995.972459949997,68.57598051000241,53445.28218552001 2024-11-03,18:52:49.000,308,11038532,13405,0,1730659968,12996.033086739997,68.33631009000237,53445.456863520005 2024-11-03,18:52:50.000,308,11038577,13445,0,1730659969,12996.033086739997,68.13893444999849,53445.470837759996 2024-11-03,18:52:51.000,308,11038502,13485,0,1730659970,12996.167812940002,68.01205011000275,53445.49878624001 2024-11-03,18:52:52.000,308,11038452,13485,0,1730659971,12996.235176039998,67.82877273000486,53445.456863520005 2024-11-03,18:52:53.000,308,11038528,13765,0,1730659972,12996.450737959989,67.76533056000335,53445.42891504001 2024-11-03,18:52:54.000,308,11038476,13965,0,1730659973,12996.545046299994,67.70188839000184,53445.46385064 2024-11-03,18:52:55.000,308,11038430,13565,0,1730659974,12996.65282725999,67.58205317999818,53445.43590216 2024-11-03,18:52:56.000,308,11038485,13565,0,1730659975,12996.67303618999,67.52566014000331,53445.53372184 2024-11-03,18:52:57.000,308,11038471,13685,0,1730659976,12996.59220046999,67.52566014000331,53445.54769608001 2024-11-03,18:52:58.000,308,11038524,13645,0,1730659977,12996.49115581999,67.4622179700018,53445.59660592001 2024-11-03,18:52:59.000,308,11038517,13645,0,1730659978,12996.430529029989,67.48336535999988,53445.54769608001 2024-11-03,18:53:00.000,308,11038465,13805,0,1730659979,12996.316011759998,67.48336535999988,53445.60359304 2024-11-03,18:53:01.000,308,11038528,13485,0,1730659980,12996.248648659988,67.54680753000139,53445.63852864 2024-11-03,18:53:02.000,308,11038557,13805,0,1730659981,12996.194758179998,67.6102497000029,53445.63852864 2024-11-03,18:53:03.000,308,11038485,13565,0,1730659982,12996.046559360002,67.73713403999864,53445.65949 2024-11-03,18:53:04.000,308,11038508,13845,0,1730659983,12996.046559360002,67.8076253399995,53445.77827104 2024-11-03,18:53:05.000,308,11038345,13645,0,1730659984,12995.938778399992,67.81467446999886,53445.64551576001 2024-11-03,18:53:06.000,308,11038442,14005,0,1730659985,12995.938778399992,67.83582186000422,53445.70141272 2024-11-03,18:53:07.000,308,11038414,13885,0,1730659986,12995.965723640002,67.91336229000444,53445.80621952 2024-11-03,18:53:08.000,308,11038365,13645,0,1730659987,12995.972459949997,67.6736918700044,53445.7992324 2024-11-03,18:53:09.000,308,11038682,13645,0,1730659988,12995.992668879997,67.48336535999988,53445.7293612 2024-11-03,18:53:10.000,308,11038470,13765,0,1730659989,12996.093713529997,67.4622179700018,53445.70141272 2024-11-03,18:53:11.000,308,11038535,13765,0,1730659990,12996.188021870003,67.27894059000391,53445.75730968 2024-11-03,18:53:12.000,308,11038494,13485,0,1730659991,12996.241912349993,67.17320363999897,53445.7992324 2024-11-03,18:53:13.000,308,11038407,13645,0,1730659992,12996.275593899998,67.20140016000369,53445.82019376 2024-11-03,18:53:14.000,308,11038499,13925,0,1730659993,12996.289066519988,67.13090886000282,53445.890064960004 2024-11-03,18:53:15.000,308,11038499,13845,0,1730659994,12996.214967109998,67.22254755000176,53445.91801344 2024-11-03,18:53:16.000,308,11038433,13605,0,1730659995,12996.053295669997,67.40582492999965,53445.959936160005 2024-11-03,18:53:17.000,308,11038553,13685,0,1730659996,12996.006141500002,67.50451274999796,53445.8691036 2024-11-03,18:53:18.000,308,11038464,13565,0,1730659997,12995.878151609992,67.54680753000139,53446.008846000004 2024-11-03,18:53:19.000,308,11038585,13725,0,1730659998,12995.74342541,67.76533056000335,53445.9389748 2024-11-03,18:53:20.000,308,11038624,13645,0,1730659999,12995.65585337999,67.89926402999845,53445.8691036 2024-11-03,18:53:21.000,308,11038392,13565,0,1730660000,12995.59522658999,67.99090272000467,53445.90403920001 2024-11-03,18:53:22.000,308,11038423,13765,0,1730660001,12995.48070932,67.94155881000188,53445.89705208 2024-11-03,18:53:23.000,308,11038476,13445,0,1730660002,12995.46050039,68.11778706000041,53445.93198768001 2024-11-03,18:53:24.000,308,11038541,13725,0,1730660003,12995.467236699995,68.04024663000018,53446.176536880004 2024-11-03,18:53:25.000,308,11038489,13565,0,1730660004,12995.298828949999,68.09663967000233,53446.127627040005 2024-11-03,18:53:26.000,308,11038354,13485,0,1730660005,12995.217993229999,68.17418010000256,53446.16256264 2024-11-03,18:53:27.000,308,11038486,13525,0,1730660006,12995.130421199989,68.30811356999766,53446.14160128 2024-11-03,18:53:28.000,308,11038636,13725,0,1730660007,12994.948540830002,68.27286792000086,53446.225446720004 2024-11-03,18:53:29.000,308,11038494,13765,0,1730660008,12994.706033670001,68.37155573999917,53446.16954976001 2024-11-03,18:53:30.000,308,11038338,13525,0,1730660009,12994.43658126999,68.35745748000045,53446.28134368 2024-11-03,18:53:31.000,308,11038474,13525,0,1730660010,12994.29511875999,68.34335922000173,53446.246408080005 2024-11-03,18:53:32.000,308,11038761,13565,0,1730660011,12994.079556839999,68.35745748000045,53446.16954976001 2024-11-03,18:53:33.000,308,11038162,13525,0,1730660012,12994.039138979999,68.50548921000154,53446.28134368 2024-11-03,18:53:34.000,308,11038566,13645,0,1730660013,12994.005457429994,68.56188225000369,53446.225446720004 2024-11-03,18:53:35.000,308,11038621,13565,0,1730660014,12993.998721119999,68.58302964000177,53446.06474296 2024-11-03,18:53:36.000,308,11038494,13765,0,1730660015,12993.884203849993,68.70286484999815,53446.127627040005 2024-11-03,18:53:37.000,308,11038456,13605,0,1730660016,12993.884203849993,68.59712790000049,53446.197498240006 2024-11-03,18:53:38.000,308,11038695,13525,0,1730660017,12993.749477650003,68.68876658999943,53446.21147248 2024-11-03,18:53:39.000,308,11038595,13565,0,1730660018,12993.520443109992,68.53368572999898,53446.197498240006 2024-11-03,18:53:40.000,308,11038430,13605,0,1730660019,12993.412662149996,68.59712790000049,53446.13461416 2024-11-03,18:53:41.000,308,11038323,13725,0,1730660020,12993.23751808999,68.64647181000328,53446.21147248 2024-11-03,18:53:42.000,308,11038440,13565,0,1730660021,12992.98153831,68.65352094000264,53446.029807360006 2024-11-03,18:53:43.000,308,11038541,13565,0,1730660022,12992.739031149998,68.56893138000305,53446.26736944001 2024-11-03,18:53:44.000,308,11038408,13605,0,1730660023,12992.422424579992,68.57598051000241,53446.1136528 2024-11-03,18:53:45.000,308,11038623,13485,0,1730660024,12992.321379929992,68.68876658999943,53446.0437816 2024-11-03,18:53:46.000,308,11038579,13405,0,1730660025,12992.031718599996,68.63237355000456,53445.98089752001 2024-11-03,18:53:47.000,308,11038676,13445,0,1730660026,12991.81615667999,68.68171746000007,53445.9389748 2024-11-03,18:53:48.000,308,11038711,13565,0,1730660027,12991.67469416999,68.69581571999879,53446.06474296 2024-11-03,18:53:49.000,308,11038172,13725,0,1730660028,12991.580385829999,68.69581571999879,53445.94596192 2024-11-03,18:53:50.000,308,11038298,13565,0,1730660029,12991.270515570002,68.74515963000158,53445.91801344 2024-11-03,18:53:51.000,308,11038348,13645,0,1730660030,12991.182943539992,68.81565093000245,53445.83416800001 2024-11-03,18:53:52.000,308,11038332,13565,0,1730660031,12991.054953649997,68.82974919000117,53445.84814224 2024-11-03,18:53:53.000,308,11038446,13685,0,1730660032,12990.953908999996,68.8579457099986,53445.722374080004 2024-11-03,18:53:54.000,308,11038466,13765,0,1730660033,12990.852864349996,68.68171746000007,53445.64551576001 2024-11-03,18:53:55.000,308,11038410,13365,0,1730660034,12990.933700069996,68.84384744999988,53445.38699232 2024-11-03,18:53:56.000,308,11038456,13765,0,1730660035,12990.792237559996,68.9072896200014,53445.53372184 2024-11-03,18:53:57.000,308,11038495,13605,0,1730660036,12990.879809589991,68.93548613999883,53445.47782488001 2024-11-03,18:53:58.000,308,11038499,13405,0,1730660037,12990.86633697,68.89319136000267,53445.56865744001 2024-11-03,18:53:59.000,308,11038445,13565,0,1730660038,12990.974117929996,68.9072896200014,53445.42192792 2024-11-03,18:54:00.000,308,11038435,13485,0,1730660039,12991.075162579997,68.9072896200014,53445.37301808 2024-11-03,18:54:01.000,308,11038390,13685,0,1730660040,12991.162734609992,68.96368266000354,53445.31712112 2024-11-03,18:54:02.000,308,11038509,13605,0,1730660041,12991.189679850002,68.94253526999819,53445.33109536001 2024-11-03,18:54:03.000,308,11038368,13565,0,1730660042,12991.236834019997,68.81565093000245,53445.338082480004 2024-11-03,18:54:04.000,308,11038526,13765,0,1730660043,12991.344614979993,68.92138788000011,53445.289172640005 2024-11-03,18:54:05.000,308,11038535,13685,0,1730660044,12991.411978079988,68.8720439700046,53445.31712112 2024-11-03,18:54:06.000,308,11038426,13565,0,1730660045,12991.465868559993,68.8579457099986,53445.289172640005 2024-11-03,18:54:07.000,308,11038496,13645,0,1730660046,12991.587122139994,68.9707317900029,53445.19834008 2024-11-03,18:54:08.000,308,11038324,13645,0,1730660047,12991.506286419994,69.02007569999842,53445.17737872 2024-11-03,18:54:09.000,308,11038375,13565,0,1730660048,12991.506286419994,69.0059774399997,53445.14244312001 2024-11-03,18:54:10.000,308,11038419,13525,0,1730660049,12991.317669739998,69.09761612999864,53445.15641736 2024-11-03,18:54:11.000,308,11038479,13445,0,1730660050,12991.041481029992,69.118763520004,53445.26821128 2024-11-03,18:54:12.000,308,11038470,13565,0,1730660051,12990.84612804,69.23859873000038,53445.289172640005 2024-11-03,18:54:13.000,308,11038485,13565,0,1730660052,12990.53625777999,69.2174513400023,53445.22628856 2024-11-03,18:54:14.000,308,11038406,13685,0,1730660053,12990.226387519993,69.18220568999823,53445.31013400001 2024-11-03,18:54:15.000,308,11038550,13925,0,1730660054,12989.936726189997,69.21040221000294,53445.240262800005 2024-11-03,18:54:16.000,308,11038413,13885,0,1730660055,12989.66727379,69.118763520004,53445.26122416001 2024-11-03,18:54:17.000,308,11038384,13765,0,1730660056,12989.53928389999,68.94958440000482,53445.19834008 2024-11-03,18:54:18.000,308,11038434,13845,0,1730660057,12989.370876149995,68.98483005000162,53445.21231432001 2024-11-03,18:54:19.000,308,11038485,13645,0,1730660058,12989.249622569994,68.97778092000226,53445.072571920005 2024-11-03,18:54:20.000,308,11038382,13645,0,1730660059,12989.202468399999,69.16810742999951,53445.0306492 2024-11-03,18:54:21.000,308,11038511,13925,0,1730660060,12989.141841609999,69.24564785999974,53444.98872648 2024-11-03,18:54:22.000,308,11038534,13805,0,1730660061,12988.980170169998,69.43597437000426,53444.93282952 2024-11-03,18:54:23.000,308,11038491,13685,0,1730660062,12989.047533269993,69.49941653999849,53444.953790880005 2024-11-03,18:54:24.000,308,11038526,13605,0,1730660063,12989.040796959998,69.54171132000192,53444.967765119996 2024-11-03,18:54:25.000,308,11038440,13885,0,1730660064,12988.872389210002,69.59810436000407,53444.835009840004 2024-11-03,18:54:26.000,308,11038410,13805,0,1730660065,12988.831971350002,69.78843087000132,53444.88391968 2024-11-03,18:54:27.000,308,11038363,13685,0,1730660066,12988.697245149997,69.95056086000113,53444.73020304001 2024-11-03,18:54:28.000,308,11038391,13725,0,1730660067,12988.805026109992,70.00695390000328,53444.835009840004 2024-11-03,18:54:29.000,308,11038567,14045,0,1730660068,12988.703981459992,70.021052160002,53444.737190160005 2024-11-03,18:54:30.000,308,11038424,13805,0,1730660069,12988.730926700002,69.99990477000392,53444.688280320006 2024-11-03,18:54:31.000,308,11038413,13805,0,1730660070,12988.575991569996,70.04924867999944,53444.737190160005 2024-11-03,18:54:32.000,308,11038376,14085,0,1730660071,12988.528837400001,69.95056086000113,53444.667318960004 2024-11-03,18:54:33.000,308,11038448,13885,0,1730660072,12988.528837400001,70.021052160002,53444.6463576 2024-11-03,18:54:34.000,308,11038494,13925,0,1730660073,12988.461474299991,70.0562978099988,53444.51360232001 2024-11-03,18:54:35.000,308,11038399,13925,0,1730660074,12988.461474299991,70.06334693999815,53444.520589440006 2024-11-03,18:54:36.000,308,11038487,14005,0,1730660075,12988.42779275,70.10564172000159,53444.47167960001 2024-11-03,18:54:37.000,308,11038395,14005,0,1730660076,12988.589464190001,70.11269085000094,53444.464692479996 2024-11-03,18:54:38.000,308,11038445,13725,0,1730660077,12988.596200499996,70.13383823999902,53444.38084704 2024-11-03,18:54:39.000,308,11038478,13925,0,1730660078,12988.730926700002,70.20432953999989,53444.35988568 2024-11-03,18:54:40.000,308,11038433,13925,0,1730660079,12988.771344560002,70.28891909999948,53444.37385992001 2024-11-03,18:54:41.000,308,11038548,13925,0,1730660080,12988.845443969993,70.26072258000204,53444.34591144001 2024-11-03,18:54:42.000,308,11038487,13805,0,1730660081,12989.027324339993,70.3664595299997,53444.234117520005 2024-11-03,18:54:43.000,308,11038448,13885,0,1730660082,12988.946488619993,70.40875431000313,53444.24809176 2024-11-03,18:54:44.000,308,11038499,13725,0,1730660083,12989.188995779994,70.45104908999929,53444.20616904001 2024-11-03,18:54:45.000,308,11038453,13765,0,1730660084,12989.25635887999,70.38760691999778,53444.15725920001 2024-11-03,18:54:46.000,308,11038491,13765,0,1730660085,12989.188995779994,70.32416475000355,53444.20616904001 2024-11-03,18:54:47.000,308,11038430,13925,0,1730660086,12989.182259469999,70.35941040000034,53444.17822056001 2024-11-03,18:54:48.000,308,11038539,14045,0,1730660087,12989.209204709994,70.31711562000419,53444.10136224 2024-11-03,18:54:49.000,308,11038402,14205,0,1730660088,12989.222677329999,70.2677717100014,53444.17123344 2024-11-03,18:54:50.000,308,11038375,14045,0,1730660089,12989.21594101999,70.19023128000117,53444.0524524 2024-11-03,18:54:51.000,308,11038519,13685,0,1730660090,12989.27656780999,70.09154346000287,53444.08040088 2024-11-03,18:54:52.000,308,11038424,13805,0,1730660091,12989.33719459999,69.95760999000049,53443.996555440004 2024-11-03,18:54:53.000,308,11038462,13845,0,1730660092,12989.41803031999,69.89416781999898,53443.96860696001 2024-11-03,18:54:54.000,308,11038515,13725,0,1730660093,12989.41803031999,69.79548000000068,53444.08040088 2024-11-03,18:54:55.000,308,11038506,13965,0,1730660094,12989.451711869995,69.6615465299983,53443.9825812 2024-11-03,18:54:56.000,308,11038510,13565,0,1730660095,12989.471920799995,69.58400609999808,53443.996555440004 2024-11-03,18:54:57.000,308,11038378,13685,0,1730660096,12989.39782138999,69.62630088000151,53443.96860696001 2024-11-03,18:54:58.000,308,11038338,14005,0,1730660097,12989.27656780999,69.54876045000128,53443.87078728001 2024-11-03,18:54:59.000,308,11038621,13925,0,1730660098,12989.222677329999,69.51351480000449,53443.898735760005 2024-11-03,18:55:00.000,308,11038479,13845,0,1730660099,12989.202468399999,69.47122002000106,53443.828864560004 2024-11-03,18:55:01.000,308,11038436,13765,0,1730660100,12989.108160059994,69.49941653999849,53443.75200624001 2024-11-03,18:55:02.000,308,11038463,13845,0,1730660101,12988.926279689993,69.50646566999785,53443.83585168 2024-11-03,18:55:03.000,308,11038263,13965,0,1730660102,12988.872389210002,69.6756447900043,53443.6681608 2024-11-03,18:55:04.000,308,11038450,13885,0,1730660103,12988.852180280002,69.69679218000238,53443.63322520001 2024-11-03,18:55:05.000,308,11038427,13925,0,1730660104,12988.926279689993,69.7743326100026,53443.64719944 2024-11-03,18:55:06.000,308,11038379,13725,0,1730660105,12988.865652899993,69.83777478000411,53443.59130248 2024-11-03,18:55:07.000,308,11038412,13725,0,1730660106,12988.879125519998,69.99285564000456,53443.514444160006 2024-11-03,18:55:08.000,308,11038538,13885,0,1730660107,12988.825235039993,70.19728041000053,53443.55636688001 2024-11-03,18:55:09.000,308,11038508,14045,0,1730660108,12988.852180280002,70.22547692999797,53443.563354000005 2024-11-03,18:55:10.000,308,11038469,13925,0,1730660109,12988.919543379998,70.5144912600008,53443.4236116 2024-11-03,18:55:11.000,308,11038440,13925,0,1730660110,12988.926279689993,70.65547386000253,53443.346753280006 2024-11-03,18:55:12.000,308,11038512,13885,0,1730660111,12988.959961239998,70.8598986299985,53443.4236116 2024-11-03,18:55:13.000,308,11038471,13765,0,1730660112,12989.054269579989,71.05727427000238,53443.37470176 2024-11-03,18:55:14.000,308,11038588,14085,0,1730660113,12989.114896369989,71.19120774000476,53443.29784344001 2024-11-03,18:55:15.000,308,11038377,13885,0,1730660114,12989.135105299989,71.28989556000306,53443.26989496001 2024-11-03,18:55:16.000,308,11038455,13925,0,1730660115,12989.209204709994,71.36038686000393,53443.33976616001 2024-11-03,18:55:17.000,308,11038529,13925,0,1730660116,12989.451711869995,71.29694469000242,53443.158101040004 2024-11-03,18:55:18.000,308,11038347,13805,0,1730660117,12989.64706486,71.2828464300037,53443.227972240005 2024-11-03,18:55:19.000,308,11038446,13965,0,1730660118,12989.741373199991,71.28989556000306,53443.213998 2024-11-03,18:55:20.000,308,11038501,13805,0,1730660119,12989.781791059992,71.30399382000178,53443.16508816 2024-11-03,18:55:21.000,308,11038505,13885,0,1730660120,12989.903044639992,71.36038686000393,53443.158101040004 2024-11-03,18:55:22.000,308,11038532,13845,0,1730660121,12989.983880359992,71.34628859999793,53443.1441268 2024-11-03,18:55:23.000,308,11038549,13965,0,1730660122,12990.057979769997,71.33923946999857,53443.16508816 2024-11-03,18:55:24.000,308,11038487,13885,0,1730660123,12989.970407740002,71.36743599000329,53443.123165439996 2024-11-03,18:55:25.000,308,11038463,14005,0,1730660124,12989.862626779992,71.36743599000329,53443.08124272001 2024-11-03,18:55:26.000,308,11038528,13885,0,1730660125,12989.714427959996,71.36743599000329,53443.123165439996 2024-11-03,18:55:27.000,308,11038410,13925,0,1730660126,12989.721164269991,71.4167798999988,53443.15111392001 2024-11-03,18:55:28.000,308,11038474,14005,0,1730660127,12989.613383309996,71.37448512000265,53443.0742556 2024-11-03,18:55:29.000,308,11038444,14005,0,1730660128,12989.51907496999,71.36743599000329,53443.04630712 2024-11-03,18:55:30.000,308,11038446,13925,0,1730660129,12989.56622914,71.27579730000434,53443.011371520006 2024-11-03,18:55:31.000,308,11038430,14005,0,1730660130,12989.54602021,71.3180920800005,53442.96246168001 2024-11-03,18:55:32.000,308,11038535,14125,0,1730660131,12989.593174379996,71.45907468000223,53443.02534576 2024-11-03,18:55:33.000,308,11038598,13645,0,1730660132,12989.62685593,71.49432032999903,53442.95547456001 2024-11-03,18:55:34.000,308,11038500,13925,0,1730660133,12989.62685593,71.48022207000031,53442.98342304001 2024-11-03,18:55:35.000,308,11038526,13805,0,1730660134,12989.606647,71.60710641000333,53442.941500320005 2024-11-03,18:55:36.000,308,11038460,14085,0,1730660135,12989.66727379,71.55071337000118,53442.87861624 2024-11-03,18:55:37.000,308,11038560,13885,0,1730660136,12989.64706486,71.58595901999797,53442.90656472 2024-11-03,18:55:38.000,308,11038526,14085,0,1730660137,12989.613383309996,71.58595901999797,53442.92752608 2024-11-03,18:55:39.000,308,11038461,14205,0,1730660138,12989.660537479991,71.55776250000054,53442.81573216001 2024-11-03,18:55:40.000,308,11038457,13765,0,1730660139,12989.58643807,71.57186075999925,53442.78778368001 2024-11-03,18:55:41.000,308,11038436,13725,0,1730660140,12989.51907496999,71.55776250000054,53442.75284808 2024-11-03,18:55:42.000,308,11038550,14085,0,1730660141,12989.42476663,71.55071337000118,53442.78079656 2024-11-03,18:55:43.000,308,11038491,14165,0,1730660142,12989.310249359994,71.61415554000268,53442.689964 2024-11-03,18:55:44.000,308,11038461,13845,0,1730660143,12989.17552315999,71.63530293000076,53442.5851572 2024-11-03,18:55:45.000,308,11038608,13965,0,1730660144,12989.249622569994,71.73399074999907,53442.62009280001 2024-11-03,18:55:46.000,308,11038506,14125,0,1730660145,12989.222677329999,71.79743292000057,53442.508298880006 2024-11-03,18:55:47.000,308,11038615,13925,0,1730660146,12989.330458289995,71.71989249000035,53442.52227312 2024-11-03,18:55:48.000,308,11038461,13885,0,1730660147,12989.532547589995,71.63530293000076,53442.52926024001 2024-11-03,18:55:49.000,308,11038579,14045,0,1730660148,12989.613383309996,71.60005728000397,53442.47336328 2024-11-03,18:55:50.000,308,11038553,14045,0,1730660149,12989.808736300001,71.5648116299999,53442.41746632 2024-11-03,18:55:51.000,308,11038421,13965,0,1730660150,12990.091661320002,71.45202555000287,53442.42445344 2024-11-03,18:55:52.000,308,11038491,13925,0,1730660151,12990.293750619989,71.27579730000434,53442.319646640004 2024-11-03,18:55:53.000,308,11038475,14045,0,1730660152,12990.549730399995,71.1700603499994,53442.32663376 2024-11-03,18:55:54.000,308,11038409,13965,0,1730660153,12990.772028629995,70.98678297000151,53442.42445344 2024-11-03,18:55:55.000,308,11038402,13925,0,1730660154,12990.913491139996,70.71891603000404,53442.39650496 2024-11-03,18:55:56.000,308,11038469,13845,0,1730660155,12991.189679850002,70.55678604000423,53442.319646640004 2024-11-03,18:55:57.000,308,11038451,13565,0,1730660156,12991.189679850002,70.465147349998,53442.21483984001 2024-11-03,18:55:58.000,308,11038542,13845,0,1730660157,12991.472604869989,70.31711562000419,53442.22881408 2024-11-03,18:55:59.000,308,11038684,13885,0,1730660158,12991.82289299,70.27482084000076,53442.389517840005 2024-11-03,18:56:00.000,308,11038553,13685,0,1730660159,12991.870047159995,70.14793649999774,53442.438427680005 2024-11-03,18:56:01.000,308,11038326,13765,0,1730660160,12992.08560908,70.25367345000268,53442.32663376 2024-11-03,18:56:02.000,308,11038593,14005,0,1730660161,12992.408951960002,70.27482084000076,53442.33362088001 2024-11-03,18:56:03.000,308,11038606,13885,0,1730660162,12992.489787680002,70.42990170000121,53442.33362088001 2024-11-03,18:56:04.000,308,11038500,13685,0,1730660163,12992.536941849998,70.62727733999782,53442.38253072001 2024-11-03,18:56:05.000,308,11038531,13805,0,1730660164,12992.651459119988,70.78235819999827,53442.45938904001 2024-11-03,18:56:06.000,308,11038487,13885,0,1730660165,12992.483051369993,71.00793035999959,53442.38253072001 2024-11-03,18:56:07.000,308,11038609,13885,0,1730660166,12992.617777569998,71.28989556000306,53442.340608000006 2024-11-03,18:56:08.000,308,11038528,13845,0,1730660167,12992.476315059997,71.36038686000393,53442.29169816001 2024-11-03,18:56:09.000,308,11038565,13765,0,1730660168,12992.543678159993,71.50841858999775,53442.33362088001 2024-11-03,18:56:10.000,308,11038689,13725,0,1730660169,12992.563887089993,71.45202555000287,53442.34759512 2024-11-03,18:56:11.000,308,11038517,13605,0,1730660170,12992.449369820002,71.6282538000014,53442.32663376 2024-11-03,18:56:12.000,308,11038555,13605,0,1730660171,12992.328116240002,71.7762855300025,53442.4454148 2024-11-03,18:56:13.000,308,11038443,13645,0,1730660172,12992.368534100002,71.84677683000336,53442.46637616 2024-11-03,18:56:14.000,308,11038526,13485,0,1730660173,12992.442633509992,71.8749733500008,53442.50131176001 2024-11-03,18:56:15.000,308,11038526,13765,0,1730660174,12992.456106129997,71.81153117999929,53442.38253072001 2024-11-03,18:56:16.000,308,11038375,13725,0,1730660175,12992.449369820002,71.81858030999865,53442.41047920001 2024-11-03,18:56:17.000,308,11038460,13925,0,1730660176,12992.476315059997,71.85382596000272,53442.438427680005 2024-11-03,18:56:18.000,308,11038420,13765,0,1730660177,12992.415688269997,71.91021900000487,53442.41746632 2024-11-03,18:56:19.000,308,11038555,13885,0,1730660178,12992.382006719992,71.93136639000295,53442.47336328 2024-11-03,18:56:20.000,308,11038472,13725,0,1730660179,12992.267489450001,71.98775942999782,53442.53624736 2024-11-03,18:56:21.000,308,11038429,14005,0,1730660180,12992.06540015,72.07939812000404,53442.57817008001 2024-11-03,18:56:22.000,308,11038458,13645,0,1730660181,12991.81615667999,72.13579115999892,53442.5851572 2024-11-03,18:56:23.000,308,11038452,13925,0,1730660182,12991.641012619999,72.15693855000427,53442.71092536 2024-11-03,18:56:24.000,308,11038566,13645,0,1730660183,12991.479341179998,72.19923333000042,53442.64105416 2024-11-03,18:56:25.000,308,11038543,13965,0,1730660184,12991.344614979993,72.20628245999978,53442.655028400004 2024-11-03,18:56:26.000,308,11038428,13925,0,1730660185,12991.263779259993,72.27677376000065,53442.66201552 2024-11-03,18:56:27.000,308,11038578,13765,0,1730660186,12991.095371509997,72.30497027999809,53442.63406704 2024-11-03,18:56:28.000,308,11038398,13725,0,1730660187,12991.095371509997,72.22742984999786,53442.7598352 2024-11-03,18:56:29.000,308,11038574,13765,0,1730660188,12990.980854239991,72.21333158999914,53442.68297688 2024-11-03,18:56:30.000,308,11038678,13805,0,1730660189,12990.879809589991,72.17808594000235,53442.78778368001 2024-11-03,18:56:31.000,308,11038580,13685,0,1730660190,12990.879809589991,72.36136332000024,53442.79477080001 2024-11-03,18:56:32.000,308,11038574,13645,0,1730660191,12990.83939172999,72.41070723000303,53442.81573216001 2024-11-03,18:56:33.000,308,11038378,13805,0,1730660192,12990.81918279999,72.35431419000088,53442.57118296 2024-11-03,18:56:34.000,308,11038464,13885,0,1730660193,12991.155998299997,72.45300200999918,53442.8297064 2024-11-03,18:56:35.000,308,11038466,14165,0,1730660194,12991.290724500002,72.50234592000197,53442.71791248001 2024-11-03,18:56:36.000,308,11038430,14005,0,1730660195,12991.459132249998,72.48824766000325,53442.88560336001 2024-11-03,18:56:37.000,308,11038511,14045,0,1730660196,12991.688166789994,72.4811985300039,53442.78079656 2024-11-03,18:56:38.000,308,11038527,13925,0,1730660197,12991.90372871,72.57283722000284,53442.80874504 2024-11-03,18:56:39.000,308,11038451,13885,0,1730660198,12992.152972179996,72.62218112999835,53442.941500320005 2024-11-03,18:56:40.000,308,11038574,13885,0,1730660199,12992.348325170002,72.58693548000156,53442.96246168001 2024-11-03,18:56:41.000,308,11038411,13925,0,1730660200,12992.402215649992,72.60808286999963,53442.88560336001 2024-11-03,18:56:42.000,308,11038280,13925,0,1730660201,12992.476315059997,72.72086895000393,53443.01835864 2024-11-03,18:56:43.000,308,11038521,13925,0,1730660202,12992.557150779998,72.81250764000288,53442.98342304001 2024-11-03,18:56:44.000,308,11038417,13925,0,1730660203,12992.543678159993,72.80545851000352,53443.08124272001 2024-11-03,18:56:45.000,308,11038552,13725,0,1730660204,12992.624513879993,72.93939197999862,53443.05329424001 2024-11-03,18:56:46.000,308,11038498,13805,0,1730660205,12992.678404359998,72.89709720000246,53443.060281360005 2024-11-03,18:56:47.000,308,11038484,13725,0,1730660206,12992.752503769989,72.89709720000246,53443.17207528001 2024-11-03,18:56:48.000,308,11038524,13805,0,1730660207,12992.792921629989,72.88299894000374,53443.13713968 2024-11-03,18:56:49.000,308,11038515,13645,0,1730660208,12992.739031149998,72.81955677000224,53443.20002376001 2024-11-03,18:56:50.000,308,11038362,13925,0,1730660209,12992.712085909989,72.78431111999816,53442.990410160004 2024-11-03,18:56:51.000,308,11038511,13885,0,1730660210,12992.637986499998,72.60808286999963,53443.10220408001 2024-11-03,18:56:52.000,308,11038555,13765,0,1730660211,12992.671668049989,72.85480241999903,53442.98342304001 2024-11-03,18:56:53.000,308,11038592,13805,0,1730660212,12992.536941849998,72.9252937199999,53443.00438440001 2024-11-03,18:56:54.000,308,11038448,13885,0,1730660213,12992.456106129997,72.76316373000009,53443.06726848 2024-11-03,18:56:55.000,308,11038548,13965,0,1730660214,12992.395479339997,72.83365503000095,53443.08124272001 2024-11-03,18:56:56.000,308,11038454,13885,0,1730660215,12992.375270409997,73.0380798000042,53443.25592072 2024-11-03,18:56:57.000,308,11038552,13605,0,1730660216,12992.435897199997,73.11562023000442,53443.15111392001 2024-11-03,18:56:58.000,308,11038331,13565,0,1730660217,12992.489787680002,73.35529065000446,53443.04630712 2024-11-03,18:56:59.000,308,11038419,13605,0,1730660218,12992.577359709998,73.50332237999828,53443.20701088 2024-11-03,18:57:00.000,308,11038482,13685,0,1730660219,12992.631250189988,73.45397847000277,53443.227972240005 2024-11-03,18:57:01.000,308,11038529,13725,0,1730660220,12992.691876979989,73.49627324999892,53443.23495936 2024-11-03,18:57:02.000,308,11038480,13725,0,1730660221,12992.671668049989,73.55266629000107,53443.290856319996 2024-11-03,18:57:03.000,308,11038462,13725,0,1730660222,12992.590832329988,73.53856803000235,53443.33277904 2024-11-03,18:57:04.000,308,11038442,13765,0,1730660223,12992.435897199997,73.53856803000235,53443.346753280006 2024-11-03,18:57:05.000,308,11038418,13605,0,1730660224,12992.321379929992,73.51742064000427,53443.4236116 2024-11-03,18:57:06.000,308,11038516,13805,0,1730660225,12992.159708489991,73.4821749900002,53443.46553432001 2024-11-03,18:57:07.000,308,11038362,13845,0,1730660226,12992.06540015,73.46807673000148,53443.45156008 2024-11-03,18:57:08.000,308,11038483,13765,0,1730660227,12991.90372871,73.45397847000277,53443.58431536001 2024-11-03,18:57:09.000,308,11038462,13925,0,1730660228,12991.890256089995,73.52446977000363,53443.50046992 2024-11-03,18:57:10.000,308,11038497,13645,0,1730660229,12991.80268406,73.5949610700045,53443.60527672001 2024-11-03,18:57:11.000,308,11038455,13925,0,1730660230,12991.79594774999,73.78528758000175,53443.514444160006 2024-11-03,18:57:12.000,308,11038404,13565,0,1730660231,12991.73532095999,73.83463149000454,53443.60527672001 2024-11-03,18:57:13.000,308,11038476,13885,0,1730660232,12991.708375719994,74.04610538999987,53443.63322520001 2024-11-03,18:57:14.000,308,11038466,13765,0,1730660233,12991.769002509995,74.04610538999987,53443.5284184 2024-11-03,18:57:15.000,308,11038438,13485,0,1730660234,12991.84310192,74.1518423400048,53443.6681608 2024-11-03,18:57:16.000,308,11038442,13605,0,1730660235,12991.90372871,74.20118625000032,53443.612263840005 2024-11-03,18:57:17.000,308,11038571,13805,0,1730660236,12991.930673949995,74.27167755000119,53443.64021232 2024-11-03,18:57:18.000,308,11038461,13805,0,1730660237,12991.92393764,74.29282493999926,53443.63322520001 2024-11-03,18:57:19.000,308,11038563,13845,0,1730660238,12991.70163941,74.25757929000247,53443.72405776001 2024-11-03,18:57:20.000,308,11038458,13805,0,1730660239,12991.486077489993,74.24348103000375,53443.69610928 2024-11-03,18:57:21.000,308,11038567,13885,0,1730660240,12991.358087599998,74.25757929000247,53443.84283880001 2024-11-03,18:57:22.000,308,11038436,13645,0,1730660241,12991.277251879997,74.2857758099999,53443.68912216 2024-11-03,18:57:23.000,308,11038558,13685,0,1730660242,12991.270515570002,74.1870879900016,53443.75200624001 2024-11-03,18:57:24.000,308,11038493,14125,0,1730660243,12991.155998299997,74.06725277999794,53443.69610928 2024-11-03,18:57:25.000,308,11038410,14045,0,1730660244,12990.940436379991,74.08135104000394,53443.72405776001 2024-11-03,18:57:26.000,308,11038462,13805,0,1730660245,12990.792237559996,74.05315451999923,53443.64021232 2024-11-03,18:57:27.000,308,11038364,14085,0,1730660246,12990.61709349999,74.06020364999858,53443.612263840005 2024-11-03,18:57:28.000,308,11038467,13725,0,1730660247,12990.273541689989,73.99676148000435,53443.612263840005 2024-11-03,18:57:29.000,308,11038409,13925,0,1730660248,12990.084925009993,74.0390562600005,53443.61925096 2024-11-03,18:57:30.000,308,11038390,13845,0,1730660249,12989.903044639992,74.04610538999987,53443.50046992 2024-11-03,18:57:31.000,308,11038531,14125,0,1730660250,12989.781791059992,74.06725277999794,53443.6681608 2024-11-03,18:57:32.000,308,11038439,14085,0,1730660251,12989.855890469997,74.24348103000375,53443.4236116 2024-11-03,18:57:33.000,308,11038393,14245,0,1730660252,12989.882835709992,74.10249843000202,53443.395663120005 2024-11-03,18:57:34.000,308,11038339,14245,0,1730660253,12990.105133939993,74.08135104000394,53443.31181768 2024-11-03,18:57:35.000,308,11038642,14045,0,1730660254,12990.185969659993,74.09544930000266,53443.33976616001 2024-11-03,18:57:36.000,308,11038345,14245,0,1730660255,12990.52278516,74.0884001700033,53443.17207528001 2024-11-03,18:57:37.000,308,11038422,14085,0,1730660256,12990.74508339,74.06725277999794,53443.26989496001 2024-11-03,18:57:38.000,308,11038474,13965,0,1730660257,12991.007799480001,74.03200713000115,53443.37470176 2024-11-03,18:57:39.000,308,11038383,13965,0,1730660258,12991.182943539992,73.95446670000092,53443.514444160006 2024-11-03,18:57:40.000,308,11038506,14085,0,1730660259,12991.270515570002,74.19413712000096,53443.458547199996 2024-11-03,18:57:41.000,308,11038581,14325,0,1730660260,12991.378296529998,74.10954756000137,53443.43758584001 2024-11-03,18:57:42.000,308,11038348,14005,0,1730660261,12991.492813799989,74.07430191000458,53443.60527672001 2024-11-03,18:57:43.000,308,11038687,13965,0,1730660262,12991.499550109998,74.12364582000009,53443.5284184 2024-11-03,18:57:44.000,308,11038483,14045,0,1730660263,12991.748793579995,74.14479320999817,53443.6681608 2024-11-03,18:57:45.000,308,11038543,13885,0,1730660264,12991.809420369995,74.23643190000439,53443.57732824 2024-11-03,18:57:46.000,308,11038450,14205,0,1730660265,12991.89699239999,74.11659669000073,53443.50745704001 2024-11-03,18:57:47.000,308,11038425,14205,0,1730660266,12991.95761918999,74.01790887000243,53443.661173680004 2024-11-03,18:57:48.000,308,11038398,13845,0,1730660267,12992.058663839991,74.10954756000137,53443.5982896 2024-11-03,18:57:49.000,308,11038543,14245,0,1730660268,12992.099081699991,74.06725277999794,53443.72405776001 2024-11-03,18:57:50.000,308,11038447,13805,0,1730660269,12992.031718599996,74.12364582000009,53443.70309640001 2024-11-03,18:57:51.000,308,11038374,14165,0,1730660270,12992.119290629991,74.07430191000458,53443.5982896 2024-11-03,18:57:52.000,308,11038593,13885,0,1730660271,12992.00477336,74.22938276999776,53443.738032 2024-11-03,18:57:53.000,308,11038335,14085,0,1730660272,12992.00477336,74.29987406999862,53443.793928959996 2024-11-03,18:57:54.000,308,11038411,13925,0,1730660273,12991.89699239999,74.37741449999885,53443.78694184 2024-11-03,18:57:55.000,308,11038418,13645,0,1730660274,12991.83636560999,74.44085667000036,53443.72405776001 2024-11-03,18:57:56.000,308,11038397,13805,0,1730660275,12991.88351978,74.42675841000164,53443.8079032 2024-11-03,18:57:57.000,308,11038427,14085,0,1730660276,12991.930673949995,74.31397233000462,53443.76598048 2024-11-03,18:57:58.000,308,11038557,13805,0,1730660277,12991.930673949995,74.44790579999972,53443.731044880005 2024-11-03,18:57:59.000,308,11038439,13845,0,1730660278,12991.950882879995,74.35626711000077,53443.828864560004 2024-11-03,18:58:00.000,308,11038399,14085,0,1730660279,12991.849838229995,74.27872668000055,53443.84283880001 2024-11-03,18:58:01.000,308,11038763,13925,0,1730660280,12991.82289299,74.20823537999968,53443.828864560004 2024-11-03,18:58:02.000,308,11038441,13845,0,1730660281,12991.890256089995,74.10249843000202,53443.793928959996 2024-11-03,18:58:03.000,308,11038364,13965,0,1730660282,12991.688166789994,73.98266321999836,53443.85681304 2024-11-03,18:58:04.000,308,11038452,13925,0,1730660283,12991.600594759999,74.02495800000179,53443.8079032 2024-11-03,18:58:05.000,308,11038673,13765,0,1730660284,12991.445659629993,73.85577888000262,53443.74501912 2024-11-03,18:58:06.000,308,11038180,13605,0,1730660285,12991.472604869989,73.88397540000005,53443.779954720005 2024-11-03,18:58:07.000,308,11038346,13725,0,1730660286,12991.405241769993,73.86987714000134,53443.64719944 2024-11-03,18:58:08.000,308,11038587,13605,0,1730660287,12991.385032839993,73.86987714000134,53443.90572288 2024-11-03,18:58:09.000,308,11038406,13845,0,1730660288,12991.216625089997,74.01085974000307,53443.793928959996 2024-11-03,18:58:10.000,308,11038436,13725,0,1730660289,12991.277251879997,74.00381061000371,53443.828864560004 2024-11-03,18:58:11.000,308,11038513,13805,0,1730660290,12991.250306640002,73.92627018000348,53443.76598048 2024-11-03,18:58:12.000,308,11038450,13725,0,1730660291,12991.236834019997,74.00381061000371,53443.661173680004 2024-11-03,18:58:13.000,308,11038443,13765,0,1730660292,12991.277251879997,73.99676148000435,53443.70309640001 2024-11-03,18:58:14.000,308,11038437,13565,0,1730660293,12991.317669739998,73.94741757000156,53443.612263840005 2024-11-03,18:58:15.000,308,11038429,13445,0,1730660294,12991.371560219988,73.93331931000284,53443.67514792001 2024-11-03,18:58:16.000,308,11038558,13565,0,1730660295,12991.418714389998,73.89102452999941,53443.65418656001 2024-11-03,18:58:17.000,308,11038473,13725,0,1730660296,12991.506286419994,73.8416806200039,53443.6681608 2024-11-03,18:58:18.000,308,11038481,13645,0,1730660297,12991.667957859994,73.77118932000303,53443.514444160006 2024-11-03,18:58:19.000,308,11038526,13605,0,1730660298,12991.789211439995,73.78528758000175,53443.5982896 2024-11-03,18:58:20.000,308,11038449,13685,0,1730660299,12991.849838229995,73.71479628000088,53443.55636688001 2024-11-03,18:58:21.000,308,11038483,14005,0,1730660300,12991.9643555,73.63725585000066,53443.58431536001 2024-11-03,18:58:22.000,308,11038483,13725,0,1730660301,12992.00477336,73.56676454999979,53443.61925096 2024-11-03,18:58:23.000,308,11038527,13805,0,1730660302,12991.99803704999,73.46807673000148,53443.61925096 2024-11-03,18:58:24.000,308,11038514,13845,0,1730660303,12991.99803704999,73.3834871700019,53443.5284184 2024-11-03,18:58:25.000,308,11038485,13725,0,1730660304,12991.98456443,73.2847993500036,53443.5982896 2024-11-03,18:58:26.000,308,11038325,13725,0,1730660305,12991.9643555,73.25660282999888,53443.60527672001 2024-11-03,18:58:27.000,308,11038550,13885,0,1730660306,12991.9643555,73.19316066000465,53443.57732824 2024-11-03,18:58:28.000,308,11038502,13805,0,1730660307,12991.87678346999,73.2354554400008,53443.60527672001 2024-11-03,18:58:29.000,308,11038576,13925,0,1730660308,12991.85657453999,73.30594674000167,53443.58431536001 2024-11-03,18:58:30.000,308,11038447,13565,0,1730660309,12991.80268406,73.30594674000167,53443.55636688001 2024-11-03,18:58:31.000,308,11038482,13805,0,1730660310,12991.789211439995,73.32709412999975,53443.514444160006 2024-11-03,18:58:32.000,308,11038517,13925,0,1730660311,12991.809420369995,73.32709412999975,53443.54239264 2024-11-03,18:58:33.000,308,11038540,13725,0,1730660312,12991.77573881999,73.25660282999888,53443.46553432001 2024-11-03,18:58:34.000,308,11038486,13885,0,1730660313,12991.829629299995,73.26365195999824,53443.50745704001 2024-11-03,18:58:35.000,308,11038737,13885,0,1730660314,12991.728584649994,73.22840631000145,53443.55636688001 2024-11-03,18:58:36.000,308,11038480,13925,0,1730660315,12991.73532095999,73.16496413999994,53443.682135040006 2024-11-03,18:58:37.000,308,11038437,13885,0,1730660316,12991.72184834,73.27070109000488,53443.68912216 2024-11-03,18:58:38.000,308,11038446,13925,0,1730660317,12991.641012619999,73.21430805000273,53443.458547199996 2024-11-03,18:58:39.000,308,11038793,14005,0,1730660318,12991.72184834,73.12266936000378,53443.38867600001 2024-11-03,18:58:40.000,308,11038532,14245,0,1730660319,12991.930673949995,73.11562023000442,53443.54937976 2024-11-03,18:58:41.000,308,11038569,14205,0,1730660320,12992.139499559991,73.05217806000292,53443.40963736 2024-11-03,18:58:42.000,308,11038245,14205,0,1730660321,12992.186653730001,72.96053937000397,53443.52143128 2024-11-03,18:58:43.000,308,11038744,13925,0,1730660322,12992.328116240002,72.62218112999835,53443.50745704001 2024-11-03,18:58:44.000,308,11038492,13965,0,1730660323,12992.449369820002,72.4671002699979,53443.612263840005 2024-11-03,18:58:45.000,308,11038664,13965,0,1730660324,12992.624513879993,72.41775636000239,53443.38867600001 2024-11-03,18:58:46.000,308,11038493,14165,0,1730660325,12992.624513879993,72.24857724000321,53443.4236116 2024-11-03,18:58:47.000,308,11038450,13885,0,1730660326,12992.604304949993,72.28382289000001,53443.52143128 2024-11-03,18:58:48.000,308,11038508,13805,0,1730660327,12992.489787680002,72.05825072999869,53443.53540552001 2024-11-03,18:58:49.000,308,11038459,13925,0,1730660328,12992.334852549997,72.05120159999933,53443.50046992 2024-11-03,18:58:50.000,308,11038581,13965,0,1730660329,12992.247280520001,71.91726813000423,53443.47950856 2024-11-03,18:58:51.000,308,11038311,13685,0,1730660330,12992.173181109996,71.95956291000039,53443.493482800004 2024-11-03,18:58:52.000,308,11038445,13885,0,1730660331,12992.02498229,71.74808900999778,53443.37470176 2024-11-03,18:58:53.000,308,11038544,14005,0,1730660332,12991.86331085,71.79743292000057,53443.563354000005 2024-11-03,18:58:54.000,308,11038327,13845,0,1730660333,12991.84310192,71.71284336000099,53443.33277904 2024-11-03,18:58:55.000,308,11038310,13925,0,1730660334,12991.67469416999,71.50841858999775,53443.36072752 2024-11-03,18:58:56.000,308,11038499,13685,0,1730660335,12991.506286419994,71.5648116299999,53443.37470176 2024-11-03,18:58:57.000,308,11038616,13725,0,1730660336,12991.425450699993,71.64235206000012,53443.43059872 2024-11-03,18:58:58.000,308,11038500,14085,0,1730660337,12991.283988189993,71.52251685000374,53443.45156008 2024-11-03,18:58:59.000,308,11038446,13885,0,1730660338,12991.129053060002,71.54366424000182,53443.43059872 2024-11-03,18:59:00.000,308,11038541,14245,0,1730660339,12990.994326859996,71.60005728000397,53443.40963736 2024-11-03,18:59:01.000,308,11038416,14005,0,1730660340,12990.947172690001,71.58595901999797,53443.40963736 2024-11-03,18:59:02.000,308,11038448,13805,0,1730660341,12990.792237559996,71.50136945999839,53443.48649568001 2024-11-03,18:59:03.000,308,11038844,14325,0,1730660342,12990.751819699995,71.59300815000461,53443.444572960005 2024-11-03,18:59:04.000,308,11038578,14045,0,1730660343,12990.980854239991,71.39563251000072,53443.3537404 2024-11-03,18:59:05.000,308,11038547,13965,0,1730660344,12990.953908999996,71.64235206000012,53443.36072752 2024-11-03,18:59:06.000,308,11038574,14125,0,1730660345,12990.987590550001,71.57186075999925,53443.38867600001 2024-11-03,18:59:07.000,308,11038467,13845,0,1730660346,12991.182943539992,71.60005728000397,53443.22098512001 2024-11-03,18:59:08.000,308,11038381,14045,0,1730660347,12991.216625089997,71.6282538000014,53443.30483056 2024-11-03,18:59:09.000,308,11038634,14165,0,1730660348,12991.277251879997,71.71284336000099,53443.33277904 2024-11-03,18:59:10.000,308,11038599,14005,0,1730660349,12991.324406049993,71.73399074999907,53443.40265024 2024-11-03,18:59:11.000,308,11038498,13925,0,1730660350,12991.385032839993,71.86792422000144,53443.33277904 2024-11-03,18:59:12.000,308,11038486,13845,0,1730660351,12991.391769149988,72.01595595000254,53443.20701088 2024-11-03,18:59:13.000,308,11038515,13925,0,1730660352,12991.499550109998,72.00185769000382,53443.213998 2024-11-03,18:59:14.000,308,11038338,13925,0,1730660353,12991.647748929994,72.03710334000061,53443.325791920004 2024-11-03,18:59:15.000,308,11038419,13925,0,1730660354,12991.69490309999,72.19218420000107,53443.17207528001 2024-11-03,18:59:16.000,308,11038232,13805,0,1730660355,12991.829629299995,72.03005421000125,53443.16508816 2024-11-03,18:59:17.000,308,11038471,14005,0,1730660356,12991.78247513,72.04415246999997,53443.13713968 2024-11-03,18:59:18.000,308,11038304,13845,0,1730660357,12991.90372871,72.1216929000002,53443.24194648 2024-11-03,18:59:19.000,308,11038504,13485,0,1730660358,12991.85657453999,72.01595595000254,53443.179062400006 2024-11-03,18:59:20.000,308,11038458,13725,0,1730660359,12991.81615667999,72.04415246999997,53443.20701088 2024-11-03,18:59:21.000,308,11038484,13885,0,1730660360,12991.61406737999,72.00890682000318,53443.158101040004 2024-11-03,18:59:22.000,308,11038495,13845,0,1730660361,12991.533231659989,71.93136639000295,53443.20701088 2024-11-03,18:59:23.000,308,11038538,13565,0,1730660362,12991.391769149988,71.88907160999952,53443.19303664 2024-11-03,18:59:24.000,308,11038537,13645,0,1730660363,12991.270515570002,71.73399074999907,53443.20701088 2024-11-03,18:59:25.000,308,11038526,13485,0,1730660364,12991.061689959992,71.75513814000442,53443.13015256001 2024-11-03,18:59:26.000,308,11038375,13765,0,1730660365,12990.913491139996,71.53661511000246,53443.0742556 2024-11-03,18:59:27.000,308,11038494,13765,0,1730660366,12990.84612804,71.6634994499982,53443.13713968 2024-11-03,18:59:28.000,308,11038504,13405,0,1730660367,12990.691192909995,71.57890988999861,53443.158101040004 2024-11-03,18:59:29.000,308,11038480,13725,0,1730660368,12990.569939329995,71.54366424000182,53443.123165439996 2024-11-03,18:59:30.000,308,11038487,13605,0,1730660369,12990.43521312999,71.52251685000374,53443.1441268 2024-11-03,18:59:31.000,308,11038482,13685,0,1730660370,12990.320695859999,71.46612381000159,53443.0742556 2024-11-03,18:59:32.000,308,11038356,13405,0,1730660371,12990.206178589993,71.55776250000054,53443.10220408001 2024-11-03,18:59:33.000,308,11038499,13485,0,1730660372,12990.125342869993,71.49432032999903,53442.97643592 2024-11-03,18:59:34.000,308,11038366,13565,0,1730660373,12990.031034530002,71.53661511000246,53442.9694488 2024-11-03,18:59:35.000,308,11038503,13725,0,1730660374,12989.916517259997,71.51546772000438,53443.02534576 2024-11-03,18:59:36.000,308,11038475,13765,0,1730660375,12989.822208919992,71.48727119999967,53443.03233288001 2024-11-03,18:59:37.000,308,11038379,13725,0,1730660376,12989.660537479991,71.50136945999839,53442.95547456001 2024-11-03,18:59:38.000,308,11038458,13445,0,1730660377,12989.57970175999,71.48022207000031,53442.97643592 2024-11-03,18:59:39.000,308,11038496,13765,0,1730660378,12989.51907496999,71.52251685000374,53442.97643592 2024-11-03,18:59:40.000,308,11038536,13925,0,1730660379,12989.411294009995,71.52251685000374,53442.93451320001 2024-11-03,18:59:41.000,308,11038455,13725,0,1730660380,12989.27656780999,71.59300815000461,53442.8995776 2024-11-03,18:59:42.000,308,11038436,13765,0,1730660381,12989.108160059994,71.64940118999948,53442.92053896 2024-11-03,18:59:43.000,308,11038451,13725,0,1730660382,12988.986906479993,71.7762855300025,53442.93451320001 2024-11-03,18:59:44.000,308,11038428,13725,0,1730660383,12988.912807070003,71.95251378000103,53442.87861624 2024-11-03,18:59:45.000,308,11038542,14085,0,1730660384,12988.764608249992,72.13579115999892,53442.86464200001 2024-11-03,18:59:46.000,308,11038517,13645,0,1730660385,12988.596200499996,72.25562637000257,53442.87162912 2024-11-03,18:59:47.000,308,11038299,13645,0,1730660386,12988.569255260001,72.45300200999918,53442.8297064 2024-11-03,18:59:48.000,308,11038314,13845,0,1730660387,12988.542310019991,72.65037765000307,53442.90656472 2024-11-03,18:59:49.000,308,11038402,13925,0,1730660388,12988.441265369991,72.80545851000352,53442.822719280004 2024-11-03,18:59:50.000,308,11038423,13845,0,1730660389,12988.40084750999,73.00988327999949,53442.7598352 2024-11-03,18:59:51.000,308,11038610,13565,0,1730660390,12988.3267481,73.20020979000401,53442.80874504 2024-11-03,18:59:52.000,308,11038506,13765,0,1730660391,12988.252648689995,73.42578194999805,53442.78778368001 2024-11-03,18:59:53.000,308,11038547,13805,0,1730660392,12988.252648689995,73.45397847000277,53442.76682232001 2024-11-03,18:59:54.000,308,11038541,13885,0,1730660393,12988.272857619995,73.70774715000152,53442.73887384 2024-11-03,18:59:55.000,308,11038419,13925,0,1730660394,12988.16507666,73.71479628000088,53442.76682232001 2024-11-03,18:59:56.000,308,11038377,13805,0,1730660395,12988.18528559,73.90512278999813,53442.71791248001 2024-11-03,18:59:57.000,308,11038410,13565,0,1730660396,12988.030350459994,73.94741757000156,53442.64804128001 2024-11-03,18:59:58.000,308,11038344,13765,0,1730660397,12987.962987359999,74.09544930000266,53442.63406704 2024-11-03,18:59:59.000,308,11038343,13845,0,1730660398,12987.733952819988,74.27872668000055,53442.66900264001 2024-11-03,19:00:00.000,308,11038487,14165,0,1730660399,12987.491445660002,74.2223336399984,53442.63406704 2024-11-03,19:00:01.000,308,11038424,13965,0,1730660400,12987.255674809996,74.32807059000334,53442.66900264001 2024-11-03,19:00:02.000,308,11038439,13885,0,1730660401,12987.12094860999,74.42675841000164,53442.66900264001 2024-11-03,19:00:03.000,308,11038394,13805,0,1730660402,12986.89865037999,74.46200405999843,53442.66201552 2024-11-03,19:00:04.000,308,11038536,13845,0,1730660403,12986.662879529998,74.50429884000187,53442.63406704 2024-11-03,19:00:05.000,308,11038325,14005,0,1730660404,12986.561834879998,74.52544622999994,53442.63406704 2024-11-03,19:00:06.000,308,11038305,13925,0,1730660405,12986.373218200002,74.60298666000017,53442.49432464 2024-11-03,19:00:07.000,308,11038617,14045,0,1730660406,12986.366481889992,74.54659361999802,53442.59913144001 2024-11-03,19:00:08.000,308,11038594,13885,0,1730660407,12986.117238419996,74.72987100000319,53442.655028400004 2024-11-03,19:00:09.000,308,11038492,13765,0,1730660408,12986.144183659992,74.75806752000062,53442.41746632 2024-11-03,19:00:10.000,308,11038474,14125,0,1730660409,12986.056611629996,74.82150969000213,53442.56419584 2024-11-03,19:00:11.000,308,11038396,14245,0,1730660410,12986.00945746,74.85675533999893,53442.45938904001 2024-11-03,19:00:12.000,308,11038374,13805,0,1730660411,12985.88146756999,74.82855882000149,53442.48035040001 2024-11-03,19:00:13.000,308,11038495,13845,0,1730660412,12985.78715923,74.93429576999915,53442.45240192001 2024-11-03,19:00:14.000,308,11038485,14045,0,1730660413,12985.78715923,74.94134489999851,53442.35458224 2024-11-03,19:00:15.000,308,11038350,13965,0,1730660414,12985.76021398999,74.84970620999957,53442.39650496 2024-11-03,19:00:16.000,308,11038425,13885,0,1730660415,12985.713059819995,74.94134489999851,53442.270736800005 2024-11-03,19:00:17.000,308,11038670,13725,0,1730660416,12985.773686609995,74.97659055000258,53442.17990424 2024-11-03,19:00:18.000,308,11038699,13885,0,1730660417,12985.753477679995,75.09642575999897,53442.319646640004 2024-11-03,19:00:19.000,308,11038651,13765,0,1730660418,12985.78715923,74.87790273000428,53442.08907168 2024-11-03,19:00:20.000,308,11038496,13645,0,1730660419,12985.71979612999,74.85675533999893,53442.08907168 2024-11-03,19:00:21.000,308,11038686,13805,0,1730660420,12985.793895539995,74.93429576999915,53442.16593000001 2024-11-03,19:00:22.000,308,11038506,13645,0,1730660421,12985.7669503,74.98363968000194,53442.08907168 2024-11-03,19:00:23.000,308,11038608,13885,0,1730660422,12985.733268749995,75.0259344599981,53442.04714896001 2024-11-03,19:00:24.000,308,11038453,13605,0,1730660423,12985.74000505999,74.94839402999787,53441.94932928001 2024-11-03,19:00:25.000,308,11038441,13765,0,1730660424,12985.753477679995,75.00478707000002,53441.935355040005 2024-11-03,19:00:26.000,308,11038512,13765,0,1730660425,12985.80736816,75.0259344599981,53441.86548384 2024-11-03,19:00:27.000,308,11038414,13725,0,1730660426,12985.82084077999,75.05413098000281,53441.86548384 2024-11-03,19:00:28.000,308,11038479,13925,0,1730660427,12985.82084077999,75.08232750000025,53441.92836792001 2024-11-03,19:00:29.000,308,11038548,13725,0,1730660428,12985.80063184999,75.21626097000262,53441.82356112 2024-11-03,19:00:30.000,308,11038504,13725,0,1730660429,12985.78042291999,75.30085053000221,53441.78163840001 2024-11-03,19:00:31.000,308,11038395,13965,0,1730660430,12985.82757709,75.47002965000138,53441.78862552001 2024-11-03,19:00:32.000,308,11038549,13805,0,1730660431,12985.84778602,75.55461921000096,53441.78862552001 2024-11-03,19:00:33.000,308,11038569,13925,0,1730660432,12985.94883067,75.68855268000334,53441.68381872 2024-11-03,19:00:34.000,308,11038400,13565,0,1730660433,12986.022930079991,75.81543701999908,53441.72574144 2024-11-03,19:00:35.000,308,11038455,13485,0,1730660434,12986.083556869991,75.87183006000123,53441.69080584001 2024-11-03,19:00:36.000,308,11038495,14005,0,1730660435,12986.191337830001,75.92117397000402,53441.62093464001 2024-11-03,19:00:37.000,308,11038522,13405,0,1730660436,12986.251964620002,75.94937049000146,53441.69779296 2024-11-03,19:00:38.000,308,11038441,13725,0,1730660437,12986.326064029992,75.99871440000425,53441.669844480006 2024-11-03,19:00:39.000,308,11038441,13805,0,1730660438,12986.386690819993,75.99871440000425,53441.59298616001 2024-11-03,19:00:40.000,308,11038487,13605,0,1730660439,12986.373218200002,76.01986179000232,53441.57202480001 2024-11-03,19:00:41.000,308,11038416,13925,0,1730660440,12986.400163439997,75.9423213600021,53441.599973280005 2024-11-03,19:00:42.000,308,11038615,13525,0,1730660441,12986.373218200002,76.06920569999784,53441.46023088 2024-11-03,19:00:43.000,308,11038500,13485,0,1730660442,12986.326064029992,75.94937049000146,53441.53010208 2024-11-03,19:00:44.000,308,11038467,13605,0,1730660443,12986.312591410002,76.10445135000191,53441.48817936 2024-11-03,19:00:45.000,308,11038480,13605,0,1730660444,12986.278909859997,76.09740222000255,53441.551063440005 2024-11-03,19:00:46.000,308,11038442,13365,0,1730660445,12986.319327719997,76.16084439000406,53441.41132104 2024-11-03,19:00:47.000,308,11038448,13685,0,1730660446,12986.272173550002,76.19609004000085,53441.36939832 2024-11-03,19:00:48.000,308,11038427,13525,0,1730660447,12986.366481889992,76.4005148100041,53441.383372560005 2024-11-03,19:00:49.000,308,11038565,13565,0,1730660448,12986.285646169992,76.42871133000153,53441.34843696 2024-11-03,19:00:50.000,308,11038382,13485,0,1730660449,12986.312591410002,76.52739914999984,53441.32747560001 2024-11-03,19:00:51.000,308,11038514,13685,0,1730660450,12986.319327719997,76.54149740999856,53441.25760440001 2024-11-03,19:00:52.000,308,11038537,13405,0,1730660451,12986.386690819993,76.60493958000006,53441.313501360004 2024-11-03,19:00:53.000,308,11038367,13765,0,1730660452,12986.339536649997,76.6472343600035,53441.29952712 2024-11-03,19:00:54.000,308,11038552,13805,0,1730660453,12986.406899749993,76.70362739999837,53441.11786200001 2024-11-03,19:00:55.000,308,11038278,13765,0,1730660454,12986.353009270002,76.71067652999773,53441.20869456001 2024-11-03,19:00:56.000,308,11038360,13325,0,1730660455,12986.278909859997,76.83051174000138,53441.23664304001 2024-11-03,19:00:57.000,308,11038386,13605,0,1730660456,12986.312591410002,76.90805217000161,53441.18773320001 2024-11-03,19:00:58.000,308,11038504,13805,0,1730660457,12986.319327719997,76.92919955999969,53441.20170744 2024-11-03,19:00:59.000,308,11038475,13725,0,1730660458,12986.339536649997,76.9573960800044,53441.12484912 2024-11-03,19:01:00.000,308,11038598,13605,0,1730660459,12986.292382480002,77.14772259000165,53441.166771840006 2024-11-03,19:01:01.000,308,11038449,13605,0,1730660460,12986.265437239992,77.27460693000467,53441.166771840006 2024-11-03,19:01:02.000,308,11038447,13605,0,1730660461,12986.231755690002,77.27460693000467,53440.978119600004 2024-11-03,19:01:03.000,308,11038476,13645,0,1730660462,12986.454053920002,77.35214736000489,53440.93619688 2024-11-03,19:01:04.000,308,11038410,13765,0,1730660463,12986.507944399993,77.42263865999848,53441.05497792 2024-11-03,19:01:05.000,308,11038431,13565,0,1730660464,12986.534889639988,77.50017908999871,53441.096900640005 2024-11-03,19:01:06.000,308,11038524,13685,0,1730660465,12986.676352149989,77.46493344000191,53440.978119600004 2024-11-03,19:01:07.000,308,11038496,13565,0,1730660466,12986.696561079989,77.41558952999912,53441.18773320001 2024-11-03,19:01:08.000,308,11038402,13405,0,1730660467,12986.736978939989,77.50722821999807,53441.02702944 2024-11-03,19:01:09.000,308,11038561,13805,0,1730660468,12986.86496883,77.5495230000015,53440.999080960006 2024-11-03,19:01:10.000,308,11038472,13525,0,1730660469,12986.89865037999,77.62001430000237,53440.88728704 2024-11-03,19:01:11.000,308,11038510,13565,0,1730660470,12986.93906823999,77.7609969000041,53441.00606808 2024-11-03,19:01:12.000,308,11038371,13485,0,1730660471,12986.932331929995,77.90197949999856,53441.05497792 2024-11-03,19:01:13.000,308,11038469,13565,0,1730660472,12986.95927716999,77.99361819000478,53441.02702944 2024-11-03,19:01:14.000,308,11038377,13765,0,1730660473,12987.0468492,78.1064042700018,53440.95715824 2024-11-03,19:01:15.000,308,11038657,13765,0,1730660474,12987.08053074999,78.08525688000373,53441.0130552 2024-11-03,19:01:16.000,308,11038511,13525,0,1730660475,12987.16810278,78.12755165999988,53441.0829264 2024-11-03,19:01:17.000,308,11038618,13485,0,1730660476,12987.18157539999,78.07115861999773,53441.02004232001 2024-11-03,19:01:18.000,308,11038323,13685,0,1730660477,12987.275883739996,78.2544360000029,53441.00606808 2024-11-03,19:01:19.000,308,11038471,13525,0,1730660478,12987.262411119991,78.12755165999988,53440.999080960006 2024-11-03,19:01:20.000,308,11038373,13725,0,1730660479,12987.215256949996,78.23328861000482,53441.04100368001 2024-11-03,19:01:21.000,308,11038471,13805,0,1730660480,12987.309565290001,78.2544360000029,53440.93619688 2024-11-03,19:01:22.000,308,11038413,13485,0,1730660481,12987.343246839991,78.2896816499997,53440.94318400001 2024-11-03,19:01:23.000,308,11038563,13765,0,1730660482,12987.302828979991,78.23328861000482,53440.93619688 2024-11-03,19:01:24.000,308,11038645,13565,0,1730660483,12987.383664699992,78.06410948999837,53440.79645448 2024-11-03,19:01:25.000,308,11038539,13445,0,1730660484,12987.444291489992,78.12755165999988,53440.88728704 2024-11-03,19:01:26.000,308,11038567,13485,0,1730660485,12987.444291489992,78.02181471000222,53440.768506 2024-11-03,19:01:27.000,308,11038328,13845,0,1730660486,12987.370192080001,77.91607776000455,53440.73357040001 2024-11-03,19:01:28.000,308,11038512,13725,0,1730660487,12987.410609940001,77.93017602000327,53440.77549312001 2024-11-03,19:01:29.000,308,11038516,13765,0,1730660488,12987.363455769992,77.93722515000263,53440.80344160001 2024-11-03,19:01:30.000,308,11038427,13725,0,1730660489,12987.323037909991,77.94427428000199,53440.70562192001 2024-11-03,19:01:31.000,308,11038469,13725,0,1730660490,12987.302828979991,77.92312689000391,53440.78946736 2024-11-03,19:01:32.000,308,11038501,13765,0,1730660491,12987.22872957,77.90902862999792,53440.6986348 2024-11-03,19:01:33.000,308,11038525,13925,0,1730660492,12987.2489385,77.93017602000327,53440.67767344 2024-11-03,19:01:34.000,308,11038518,13765,0,1730660493,12987.323037909991,77.87378298000112,53440.6986348 2024-11-03,19:01:35.000,308,11038532,13925,0,1730660494,12987.491445660002,77.86673385000176,53440.67767344 2024-11-03,19:01:36.000,308,11038602,13685,0,1730660495,12987.666589719993,77.95837254000071,53440.67767344 2024-11-03,19:01:37.000,308,11038493,13565,0,1730660496,12987.915833189989,77.86673385000176,53440.72658328 2024-11-03,19:01:38.000,308,11038501,13925,0,1730660497,12988.090977249994,77.90197949999856,53440.60780224001 2024-11-03,19:01:39.000,308,11038484,13605,0,1730660498,12988.3267481,77.86673385000176,53440.58684088001 2024-11-03,19:01:40.000,308,11038441,13565,0,1730660499,12988.555782639996,77.90197949999856,53440.475046960004 2024-11-03,19:01:41.000,308,11038338,13405,0,1730660500,12988.710717770002,77.90197949999856,53440.39818864001 2024-11-03,19:01:42.000,308,11038537,13485,0,1730660501,12988.852180280002,77.84558646000369,53440.43312424 2024-11-03,19:01:43.000,308,11038455,13645,0,1730660502,12988.959961239998,77.88083211000048,53440.51696968001 2024-11-03,19:01:44.000,308,11038440,13565,0,1730660503,12989.108160059994,77.76804603000346,53440.39120152 2024-11-03,19:01:45.000,308,11038387,13565,0,1730660504,12989.27656780999,77.81738993999898,53440.3842144 2024-11-03,19:01:46.000,308,11038510,13805,0,1730660505,12989.44497556,77.71165299000131,53440.56587952001 2024-11-03,19:01:47.000,308,11038641,13525,0,1730660506,12989.56622914,77.67640734000452,53440.43312424 2024-11-03,19:01:48.000,308,11038504,13285,0,1730660507,12989.68748272,77.72575125000003,53440.40517576 2024-11-03,19:01:49.000,308,11038486,13645,0,1730660508,12989.700955339991,77.59886691000429,53440.48902120001 2024-11-03,19:01:50.000,308,11038540,13485,0,1730660509,12989.815472609997,77.66230907999852,53440.44709848001 2024-11-03,19:01:51.000,308,11038488,13685,0,1730660510,12989.909780950002,77.73984950999875,53440.50998256 2024-11-03,19:01:52.000,308,11038406,13765,0,1730660511,12989.970407740002,77.78214429000218,53440.51696968001 2024-11-03,19:01:53.000,308,11038439,13685,0,1730660512,12989.977144049997,77.82443906999833,53440.48902120001 2024-11-03,19:01:54.000,308,11038473,13565,0,1730660513,12989.983880359992,77.92312689000391,53440.5239568 2024-11-03,19:01:55.000,308,11038476,13765,0,1730660514,12989.970407740002,77.96542167000007,53440.60081512 2024-11-03,19:01:56.000,308,11038538,13525,0,1730660515,12989.990616670002,77.97247079999943,53440.6287636 2024-11-03,19:01:57.000,308,11038521,13885,0,1730660516,12990.031034530002,78.01476558000286,53440.50299544 2024-11-03,19:01:58.000,308,11038405,13765,0,1730660517,12989.970407740002,77.93722515000263,53440.58684088001 2024-11-03,19:01:59.000,308,11038440,13845,0,1730660518,12990.010825600002,77.87378298000112,53440.642737840004 2024-11-03,19:02:00.000,308,11038611,13725,0,1730660519,12990.084925009993,77.81034080999962,53440.55190528 2024-11-03,19:02:01.000,308,11038564,13765,0,1730660520,12990.044507149993,77.7609969000041,53440.56587952001 2024-11-03,19:02:02.000,308,11038615,13645,0,1730660521,12990.071452390002,77.6975547300026,53440.5239568 2024-11-03,19:02:03.000,308,11038504,13925,0,1730660522,12990.098397629998,77.63411256000109,53440.56587952001 2024-11-03,19:02:04.000,308,11038380,13885,0,1730660523,12990.132079180003,77.53542474000278,53440.56587952001 2024-11-03,19:02:05.000,308,11038517,13845,0,1730660524,12990.145551799993,77.27460693000467,53440.48902120001 2024-11-03,19:02:06.000,308,11038682,13845,0,1730660525,12990.354377409989,77.29575432000274,53440.46805984001 2024-11-03,19:02:07.000,308,11038509,14085,0,1730660526,12990.60362088,77.07723129000078,53440.5239568 2024-11-03,19:02:08.000,308,11038467,13565,0,1730660527,12990.812446489996,76.97854347000248,53440.41216288 2024-11-03,19:02:09.000,308,11038493,13845,0,1730660528,12991.088635200002,76.76706956999988,53440.377227280005 2024-11-03,19:02:10.000,308,11038498,13725,0,1730660529,12991.209888780002,76.73182392000308,53440.40517576 2024-11-03,19:02:11.000,308,11038467,13605,0,1730660530,12991.411978079988,76.64018523000414,53440.475046960004 2024-11-03,19:02:12.000,308,11038520,13645,0,1730660531,12991.506286419994,76.4992026300024,53440.44709848001 2024-11-03,19:02:13.000,308,11038469,13405,0,1730660532,12991.593858449989,76.43576046000089,53440.53094392 2024-11-03,19:02:14.000,308,11038313,13645,0,1730660533,12991.70163941,76.26658134000172,53440.44709848001 2024-11-03,19:02:15.000,308,11038516,13565,0,1730660534,12991.70163941,76.30182698999852,53440.48203408 2024-11-03,19:02:16.000,308,11038522,13765,0,1730660535,12991.728584649994,76.09740222000255,53440.57985376 2024-11-03,19:02:17.000,308,11038500,13805,0,1730660536,12991.73532095999,76.06215656999848,53440.57286664 2024-11-03,19:02:18.000,308,11038500,13405,0,1730660537,12991.82289299,75.9775670099989,53440.593828000005 2024-11-03,19:02:19.000,308,11038389,13645,0,1730660538,12991.849838229995,75.87887919000059,53440.60780224001 2024-11-03,19:02:20.000,308,11038377,13605,0,1730660539,12991.99803704999,75.78019137000229,53440.68466056001 2024-11-03,19:02:21.000,308,11038522,13565,0,1730660540,12992.166444800001,75.72379833000014,53440.69164768 2024-11-03,19:02:22.000,308,11038440,13565,0,1730660541,12992.247280520001,75.5475700800016,53440.70562192001 2024-11-03,19:02:23.000,308,11038551,13725,0,1730660542,12992.429160890002,75.3854400900018,53440.70562192001 2024-11-03,19:02:24.000,308,11038519,13685,0,1730660543,12992.584096019993,75.22331010000198,53440.69164768 2024-11-03,19:02:25.000,308,11038501,13845,0,1730660544,12992.786185319994,75.03298359000473,53440.77549312001 2024-11-03,19:02:26.000,308,11038505,13605,0,1730660545,12992.97480199999,74.86380446999829,53440.74055752 2024-11-03,19:02:27.000,308,11038474,13605,0,1730660546,12993.13647343999,74.70872360999783,53440.69164768 2024-11-03,19:02:28.000,308,11038438,13525,0,1730660547,12993.22404547,74.58183927000209,53440.80344160001 2024-11-03,19:02:29.000,308,11038442,13925,0,1730660548,12993.32509012,74.36331624000013,53440.85933856 2024-11-03,19:02:30.000,308,11038326,13605,0,1730660549,12993.352035359996,74.26462842000183,53440.929209760005 2024-11-03,19:02:31.000,308,11038413,13605,0,1730660550,12993.533915729997,74.22938276999776,53441.03401656 2024-11-03,19:02:32.000,308,11038410,13725,0,1730660551,12993.513706799997,74.09544930000266,53440.99209384001 2024-11-03,19:02:33.000,308,11038570,13565,0,1730660552,12993.736005029998,73.98971234999772,53441.11786200001 2024-11-03,19:02:34.000,308,11038335,13565,0,1730660553,12993.715796099998,73.96856495999964,53440.99209384001 2024-11-03,19:02:35.000,308,11038205,13525,0,1730660554,12993.911149089989,73.75709106000431,53441.11087488001 2024-11-03,19:02:36.000,308,11038553,13565,0,1730660555,12993.985248499994,73.75004192999768,53441.20170744 2024-11-03,19:02:37.000,308,11038271,13525,0,1730660556,12994.11323838999,73.61610846000258,53441.145810480004 2024-11-03,19:02:38.000,308,11038445,13685,0,1730660557,12994.20081042,73.70774715000152,53441.2226688 2024-11-03,19:02:39.000,308,11038414,13805,0,1730660558,12994.268173519995,73.4187328199987,53441.17375896 2024-11-03,19:02:40.000,308,11038465,13565,0,1730660559,12994.45679019999,73.36938891000318,53441.28555288001 2024-11-03,19:02:41.000,308,11038447,13445,0,1730660560,12994.30185507,73.36938891000318,53441.34144984 2024-11-03,19:02:42.000,308,11038375,13605,0,1730660561,12994.34227293,73.2354554400008,53441.32747560001 2024-11-03,19:02:43.000,308,11038366,13445,0,1730660562,12994.470262819996,73.00283415000013,53441.37638544001 2024-11-03,19:02:44.000,308,11038628,13525,0,1730660563,12994.692561049997,72.8900480700031,53441.313501360004 2024-11-03,19:02:45.000,308,11038549,13685,0,1730660564,12994.914859279997,72.79840938000416,53441.36939832 2024-11-03,19:02:46.000,308,11038259,13685,0,1730660565,12994.928331900002,72.66447591000178,53441.45324376001 2024-11-03,19:02:47.000,308,11038157,13485,0,1730660566,12995.170839059989,72.56578809000348,53441.54407632001 2024-11-03,19:02:48.000,308,11038526,13445,0,1730660567,12995.31230156999,72.55873896000412,53441.481192240004 2024-11-03,19:02:49.000,308,11038402,13685,0,1730660568,12995.426818839995,72.41775636000239,53441.56503768 2024-11-03,19:02:50.000,308,11038514,13605,0,1730660569,12995.48070932,72.34021593000216,53441.66285736001 2024-11-03,19:02:51.000,308,11038331,13765,0,1730660570,12995.47397300999,72.28382289000001,53441.6768316 2024-11-03,19:02:52.000,308,11038523,13605,0,1730660571,12995.46050039,72.38251070999831,53441.82356112 2024-11-03,19:02:53.000,308,11038448,13725,0,1730660572,12995.35271942999,72.35431419000088,53441.94234216 2024-11-03,19:02:54.000,308,11038116,13765,0,1730660573,12995.43355514999,72.35431419000088,53441.97727776001 2024-11-03,19:02:55.000,308,11038406,13645,0,1730660574,12995.366192049994,72.27677376000065,53441.94932928001 2024-11-03,19:02:56.000,308,11038467,14085,0,1730660575,12995.53459979999,72.17103681000299,53442.0611232 2024-11-03,19:02:57.000,308,11038155,13725,0,1730660576,12995.857942679992,72.06529985999805,53442.2008656 2024-11-03,19:02:58.000,308,11038752,13805,0,1730660577,12995.857942679992,72.01595595000254,53442.02618760001 2024-11-03,19:02:59.000,308,11038489,13845,0,1730660578,12996.039823049992,71.94546465000167,53442.15894288 2024-11-03,19:03:00.000,308,11038445,13845,0,1730660579,12996.174549249998,71.86087509000208,53442.22881408 2024-11-03,19:03:01.000,308,11038442,13605,0,1730660580,12996.336220689998,71.71989249000035,53442.17990424 2024-11-03,19:03:02.000,308,11038341,13685,0,1730660581,12996.403583789994,71.80448204999993,53442.52227312 2024-11-03,19:03:03.000,308,11038415,13765,0,1730660582,12996.484419509994,71.67759771000419,53442.42445344 2024-11-03,19:03:04.000,308,11038436,13925,0,1730660583,12996.585464159994,71.5295659800031,53442.4454148 2024-11-03,19:03:05.000,308,11038483,13885,0,1730660584,12996.59893678,71.4308781600048,53442.557208720005 2024-11-03,19:03:06.000,308,11038481,13565,0,1730660585,12996.706717739995,71.3180920800005,53442.64105416 2024-11-03,19:03:07.000,308,11038463,13565,0,1730660586,12996.706717739995,71.14891296000133,53442.59913144001 2024-11-03,19:03:08.000,308,11038475,13565,0,1730660587,12996.625882019995,71.11366731000453,53442.73887384 2024-11-03,19:03:09.000,308,11038441,13605,0,1730660588,12996.646090949995,71.1066181799979,53442.7598352 2024-11-03,19:03:10.000,308,11038503,13685,0,1730660589,12996.585464159994,70.95858645000408,53442.990410160004 2024-11-03,19:03:11.000,308,11038456,13445,0,1730660590,12996.53830999,70.9726847100028,53442.94848744 2024-11-03,19:03:12.000,308,11038577,13565,0,1730660591,12996.51136474999,70.9233408,53443.01835864 2024-11-03,19:03:13.000,308,11038620,13765,0,1730660592,12996.464210579994,70.88104602000385,53443.18604952 2024-11-03,19:03:14.000,308,11038496,13565,0,1730660593,12996.369902239989,70.84580036999978,53443.13713968 2024-11-03,19:03:15.000,308,11038342,13765,0,1730660594,12996.363165929994,70.83875124000042,53443.20701088 2024-11-03,19:03:16.000,308,11038514,13365,0,1730660595,12996.316011759998,70.77530906999891,53443.25592072 2024-11-03,19:03:17.000,308,11038529,13365,0,1730660596,12996.295802829998,70.62022820999846,53443.346753280006 2024-11-03,19:03:18.000,308,11038527,13685,0,1730660597,12996.188021870003,70.57088430000294,53443.346753280006 2024-11-03,19:03:19.000,308,11038456,13765,0,1730660598,12996.113922459997,70.57088430000294,53443.395663120005 2024-11-03,19:03:20.000,308,11038429,13845,0,1730660599,12995.925305780002,70.54973691000487,53443.5982896 2024-11-03,19:03:21.000,308,11038392,13805,0,1730660600,12995.716480169991,70.5779334300023,53443.70309640001 2024-11-03,19:03:22.000,308,11038617,13805,0,1730660601,12995.527863489995,70.54268777999823,53443.793928959996 2024-11-03,19:03:23.000,308,11038352,14085,0,1730660602,12995.51439086999,70.45809821999865,53443.828864560004 2024-11-03,19:03:24.000,308,11038627,14125,0,1730660603,12995.52112718,70.48629474000336,53443.731044880005 2024-11-03,19:03:25.000,308,11038549,13925,0,1730660604,12995.55480872999,70.28891909999948,53443.90572288 2024-11-03,19:03:26.000,308,11038558,13805,0,1730660605,12995.750161719996,70.39465605000441,53443.95463272 2024-11-03,19:03:27.000,308,11038503,13965,0,1730660606,12995.871415299996,70.33826301000227,53443.96860696001 2024-11-03,19:03:28.000,308,11038310,13725,0,1730660607,12995.972459949997,70.27482084000076,53444.1223236 2024-11-03,19:03:29.000,308,11038487,13965,0,1730660608,12996.026350430002,70.14793649999774,53444.15027208 2024-11-03,19:03:30.000,308,11038462,13925,0,1730660609,12996.066768290002,70.23957519000396,53444.02450392 2024-11-03,19:03:31.000,308,11038403,13805,0,1730660610,12996.127395080002,70.19728041000053,53444.08040088 2024-11-03,19:03:32.000,308,11038502,13605,0,1730660611,12996.046559360002,70.23957519000396,53444.09437512 2024-11-03,19:03:33.000,308,11038517,13565,0,1730660612,12995.985932570002,70.22547692999797,53444.234117520005 2024-11-03,19:03:34.000,308,11038492,13885,0,1730660613,12995.918569469992,70.27482084000076,53444.26905312 2024-11-03,19:03:35.000,308,11038413,14165,0,1730660614,12995.925305780002,70.20432953999989,53444.31796296 2024-11-03,19:03:36.000,308,11038412,13645,0,1730660615,12995.958987329992,70.25367345000268,53444.31097584 2024-11-03,19:03:37.000,308,11038380,13925,0,1730660616,12995.992668879997,70.2325260600046,53444.31796296 2024-11-03,19:03:38.000,308,11038536,13805,0,1730660617,12995.979196259992,70.16203476000373,53444.33892432 2024-11-03,19:03:39.000,308,11038451,13725,0,1730660618,12996.039823049992,70.19023128000117,53444.352898560006 2024-11-03,19:03:40.000,308,11038489,13565,0,1730660619,12995.999405189992,70.26072258000204,53444.41578264 2024-11-03,19:03:41.000,308,11038462,13765,0,1730660620,12996.006141500002,70.18318215000181,53444.42975688 2024-11-03,19:03:42.000,308,11038469,13845,0,1730660621,12995.905096850001,70.19728041000053,53444.464692479996 2024-11-03,19:03:43.000,308,11038444,13685,0,1730660622,12995.830997439996,70.1197399800003,53444.5764864 2024-11-03,19:03:44.000,308,11038412,13605,0,1730660623,12995.830997439996,70.18318215000181,53444.5066152 2024-11-03,19:03:45.000,308,11038502,13725,0,1730660624,12995.810788509996,70.16203476000373,53444.464692479996 2024-11-03,19:03:46.000,308,11038383,13525,0,1730660625,12995.736689099991,70.09859259000223,53444.53456368 2024-11-03,19:03:47.000,308,11038489,13645,0,1730660626,12995.65585337999,70.07744520000415,53444.618409120005 2024-11-03,19:03:48.000,308,11038512,13965,0,1730660627,12995.716480169991,70.08449433000351,53444.5764864 2024-11-03,19:03:49.000,308,11038450,13845,0,1730660628,12995.55480872999,70.04219955000008,53444.56251216001 2024-11-03,19:03:50.000,308,11038406,13525,0,1730660629,12995.49418193999,69.8730204300009,53444.66033184001 2024-11-03,19:03:51.000,308,11038510,13645,0,1730660630,12995.345983119994,69.9223643400037,53444.70924168001 2024-11-03,19:03:52.000,308,11038410,13485,0,1730660631,12995.278620019999,69.94351173000177,53444.7511644 2024-11-03,19:03:53.000,308,11038536,13565,0,1730660632,12995.130421199989,69.9223643400037,53444.75815152001 2024-11-03,19:03:54.000,308,11038612,13605,0,1730660633,12994.921595589993,69.8095782599994,53444.77212576 2024-11-03,19:03:55.000,308,11038593,13485,0,1730660634,12994.739715219992,69.86597130000155,53444.79308712 2024-11-03,19:03:56.000,308,11038494,13765,0,1730660635,12994.530889609996,69.88006956000027,53444.77212576 2024-11-03,19:03:57.000,308,11038369,13565,0,1730660636,12994.33553661999,69.85187304000283,53444.86994544 2024-11-03,19:03:58.000,308,11038478,13765,0,1730660637,12994.039138979999,69.85187304000283,53444.786100000005 2024-11-03,19:03:59.000,308,11038449,13685,0,1730660638,12993.870731229988,69.85892217000219,53444.89789392001 2024-11-03,19:04:00.000,308,11038491,13925,0,1730660639,12993.655169309997,69.85187304000283,53444.91186816 2024-11-03,19:04:01.000,308,11038436,13925,0,1730660640,12993.399189529991,69.89416781999898,53444.904881040005 2024-11-03,19:04:02.000,308,11038526,13645,0,1730660641,12993.26446333,69.8095782599994,53444.88391968 2024-11-03,19:04:03.000,308,11038411,13765,0,1730660642,12993.190363919995,69.85187304000283,53444.967765119996 2024-11-03,19:04:04.000,308,11038569,13565,0,1730660643,12992.968065689995,69.90121694999834,53444.953790880005 2024-11-03,19:04:05.000,308,11038524,13565,0,1730660644,12992.813130559989,69.95056086000113,53444.904881040005 2024-11-03,19:04:06.000,308,11038671,13725,0,1730660645,12992.651459119988,69.9082660799977,53445.00968784 2024-11-03,19:04:07.000,308,11038331,13485,0,1730660646,12992.422424579992,69.9223643400037,53444.967765119996 2024-11-03,19:04:08.000,308,11038560,13445,0,1730660647,12992.267489450001,70.07039607000479,53444.97475224001 2024-11-03,19:04:09.000,308,11038631,13685,0,1730660648,12992.186653730001,70.00695390000328,53444.86295832 2024-11-03,19:04:10.000,308,11038253,13645,0,1730660649,12992.03845490999,70.15498563000438,53444.953790880005 2024-11-03,19:04:11.000,308,11038475,13645,0,1730660650,12991.829629299995,70.11269085000094,53444.960778 2024-11-03,19:04:12.000,308,11038466,13565,0,1730660651,12991.78247513,70.22547692999797,53445.06558480001 2024-11-03,19:04:13.000,308,11038550,13725,0,1730660652,12991.65448523999,70.33826301000227,53445.00968784 2024-11-03,19:04:14.000,308,11038498,13645,0,1730660653,12991.573649519989,70.19728041000053,53444.8909068 2024-11-03,19:04:15.000,308,11038531,13725,0,1730660654,12991.378296529998,70.2325260600046,53444.786100000005 2024-11-03,19:04:16.000,308,11038299,13525,0,1730660655,12991.337878669998,70.24662432000332,53444.98872648 2024-11-03,19:04:17.000,308,11038291,13565,0,1730660656,12991.297460809998,70.21137866999925,53444.77212576 2024-11-03,19:04:18.000,308,11038385,13525,0,1730660657,12991.095371509997,70.19023128000117,53444.904881040005 2024-11-03,19:04:19.000,308,11038573,13525,0,1730660658,12991.054953649997,70.22547692999797,53444.953790880005 2024-11-03,19:04:20.000,308,11038486,13525,0,1730660659,12990.980854239991,70.28891909999948,53444.89789392001 2024-11-03,19:04:21.000,308,11038416,13645,0,1730660660,12990.852864349996,70.28891909999948,53444.786100000005 2024-11-03,19:04:22.000,308,11038485,13525,0,1730660661,12990.832655419996,70.3312138800029,53444.77911288001 2024-11-03,19:04:23.000,308,11038445,13565,0,1730660662,12990.792237559996,70.2325260600046,53444.84199696 2024-11-03,19:04:24.000,308,11038451,13565,0,1730660663,12990.79897386999,70.27482084000076,53444.800074239996 2024-11-03,19:04:25.000,308,11038499,13845,0,1730660664,12990.900018519991,70.20432953999989,53444.835009840004 2024-11-03,19:04:26.000,308,11038481,13565,0,1730660665,12990.900018519991,70.21842779999861,53444.855971200006 2024-11-03,19:04:27.000,308,11038402,13605,0,1730660666,12990.980854239991,70.17613302000245,53444.8210356 2024-11-03,19:04:28.000,308,11038556,13685,0,1730660667,12991.021272099992,70.15498563000438,53444.74417728 2024-11-03,19:04:29.000,308,11038439,13845,0,1730660668,12991.054953649997,70.14088736999838,53444.72321592 2024-11-03,19:04:30.000,308,11038404,13765,0,1730660669,12991.048217340001,70.04219955000008,53444.688280320006 2024-11-03,19:04:31.000,308,11038539,13685,0,1730660670,12990.980854239991,70.04219955000008,53444.632383359996 2024-11-03,19:04:32.000,308,11038559,13605,0,1730660671,12990.83939172999,70.04924867999944,53444.6463576 2024-11-03,19:04:33.000,308,11038419,13525,0,1730660672,12990.79897386999,70.07039607000479,53444.67430608 2024-11-03,19:04:34.000,308,11038503,13885,0,1730660673,12990.630566119995,70.14088736999838,53444.667318960004 2024-11-03,19:04:35.000,308,11038508,13765,0,1730660674,12990.43521312999,70.21137866999925,53444.618409120005 2024-11-03,19:04:36.000,308,11038470,13765,0,1730660675,12990.354377409989,70.23957519000396,53444.667318960004 2024-11-03,19:04:37.000,308,11038399,13725,0,1730660676,12990.219651209998,70.17613302000245,53444.5764864 2024-11-03,19:04:38.000,308,11038439,13685,0,1730660677,12990.091661320002,70.34531214000162,53444.55552504 2024-11-03,19:04:39.000,308,11038544,13565,0,1730660678,12989.997352979997,70.29596822999883,53444.48565384 2024-11-03,19:04:40.000,308,11038431,13605,0,1730660679,12989.956935119997,70.34531214000162,53444.42276976001 2024-11-03,19:04:41.000,308,11038409,13405,0,1730660680,12989.896308329997,70.34531214000162,53444.47167960001 2024-11-03,19:04:42.000,308,11038418,13605,0,1730660681,12989.869363090002,70.3312138800029,53444.33892432 2024-11-03,19:04:43.000,308,11038447,13805,0,1730660682,12989.674010099996,70.43695083000057,53444.35988568 2024-11-03,19:04:44.000,308,11038569,13565,0,1730660683,12989.633592239996,70.41580344000249,53444.31097584 2024-11-03,19:04:45.000,308,11038428,13605,0,1730660684,12989.42476663,70.47219648000464,53444.283027360005 2024-11-03,19:04:46.000,308,11038414,13565,0,1730660685,12989.4045577,70.53563864999887,53444.24809176 2024-11-03,19:04:47.000,308,11038522,13605,0,1730660686,12989.350667219995,70.52154039000015,53444.22713040001 2024-11-03,19:04:48.000,308,11038465,13645,0,1730660687,12989.23614994999,70.49334387000272,53444.29001448 2024-11-03,19:04:49.000,308,11038371,13885,0,1730660688,12989.21594101999,70.65547386000253,53444.185207680006 2024-11-03,19:04:50.000,308,11038453,13805,0,1730660689,12989.128368989994,70.6131790799991,53444.129310719996 2024-11-03,19:04:51.000,308,11038502,13565,0,1730660690,12989.054269579989,70.68367037999997,53444.129310719996 2024-11-03,19:04:52.000,308,11038389,13605,0,1730660691,12988.959961239998,70.64842473000317,53444.08040088 2024-11-03,19:04:53.000,308,11038480,13685,0,1730660692,12988.858916589998,70.67662125000061,53444.00354256 2024-11-03,19:04:54.000,308,11038434,13805,0,1730660693,12988.730926700002,70.79645646000426,53444.03847816001 2024-11-03,19:04:55.000,308,11038402,13845,0,1730660694,12988.629882050001,70.81055472000298,53444.03149104 2024-11-03,19:04:56.000,308,11038567,13805,0,1730660695,12988.454737989996,70.91629167000065,53443.94065848001 2024-11-03,19:04:57.000,308,11038441,13565,0,1730660696,12988.394111199996,70.90219341000193,53443.98956832001 2024-11-03,19:04:58.000,308,11038391,13565,0,1730660697,12988.29980285999,71.05022514000302,53443.947645600005 2024-11-03,19:04:59.000,308,11038339,13685,0,1730660698,12988.15834034999,71.01497948999895,53443.84283880001 2024-11-03,19:05:00.000,308,11038432,13805,0,1730660699,12987.909096879994,71.19825687000412,53443.8079032 2024-11-03,19:05:01.000,308,11038695,13685,0,1730660700,12987.821524849998,71.24055165000027,53443.828864560004 2024-11-03,19:05:02.000,308,11038458,13685,0,1730660701,12987.801315919998,71.36038686000393,53443.70309640001 2024-11-03,19:05:03.000,308,11038430,13605,0,1730660702,12987.720480199998,71.37448512000265,53443.5982896 2024-11-03,19:05:04.000,308,11038530,13725,0,1730660703,12987.733952819988,71.50841858999775,53443.54937976 2024-11-03,19:05:05.000,308,11038404,13605,0,1730660704,12987.727216509993,71.44497642000351,53443.43059872 2024-11-03,19:05:06.000,308,11038451,13325,0,1730660705,12987.666589719993,71.51546772000438,53443.37470176 2024-11-03,19:05:07.000,308,11038473,13645,0,1730660706,12987.545336139992,71.59300815000461,53443.38867600001 2024-11-03,19:05:08.000,308,11038383,13565,0,1730660707,12987.498181969997,71.60005728000397,53443.227972240005 2024-11-03,19:05:09.000,308,11038444,13765,0,1730660708,12987.403873629992,71.67759771000419,53443.1441268 2024-11-03,19:05:10.000,308,11038576,13565,0,1730660709,12987.390401010001,71.76218727000378,53443.08822984 2024-11-03,19:05:11.000,308,11038396,13645,0,1730660710,12987.282620049991,71.81858030999865,53443.04630712 2024-11-03,19:05:12.000,308,11038566,13565,0,1730660711,12987.154630159996,71.74103987999843,53443.03932 2024-11-03,19:05:13.000,308,11038391,13485,0,1730660712,12987.08726706,71.92431726000359,53442.95547456001 2024-11-03,19:05:14.000,308,11038543,13765,0,1730660713,12987.01990395999,72.05825072999869,53442.8995776 2024-11-03,19:05:15.000,308,11038556,13765,0,1730660714,12986.85823251999,72.12874202999956,53442.76682232001 2024-11-03,19:05:16.000,308,11038446,13685,0,1730660715,12986.831287279994,72.0864472500034,53442.68297688 2024-11-03,19:05:17.000,308,11038517,13685,0,1730660716,12986.763924179999,72.25562637000257,53442.68297688 2024-11-03,19:05:18.000,308,11038554,13485,0,1730660717,12986.649406909994,72.22742984999786,53442.54323448 2024-11-03,19:05:19.000,308,11038635,13765,0,1730660718,12986.662879529998,72.24857724000321,53442.50131176001 2024-11-03,19:05:20.000,308,11038486,13725,0,1730660719,12986.656143219989,72.27677376000065,53442.39650496 2024-11-03,19:05:21.000,308,11038419,13565,0,1730660720,12986.622461669998,72.30497027999809,53442.32663376 2024-11-03,19:05:22.000,308,11038566,13645,0,1730660721,12986.75718786999,72.35431419000088,53442.19387848001 2024-11-03,19:05:23.000,308,11038493,13565,0,1730660722,12986.743715249999,72.29087201999937,53442.19387848001 2024-11-03,19:05:24.000,308,11038393,13725,0,1730660723,12986.82455097,72.26267550000193,53442.11003304 2024-11-03,19:05:25.000,308,11038486,13605,0,1730660724,12986.851496209994,72.19218420000107,53441.99823912001 2024-11-03,19:05:26.000,308,11038354,13605,0,1730660725,12986.97948609999,72.13579115999892,53441.94234216 2024-11-03,19:05:27.000,308,11038382,13645,0,1730660726,12987.114212299995,72.03005421000125,53441.816574000004 2024-11-03,19:05:28.000,308,11038591,13805,0,1730660727,12987.323037909991,71.98775942999782,53441.71176720001 2024-11-03,19:05:29.000,308,11038519,13645,0,1730660728,12987.451027800002,71.839727700004,53441.56503768 2024-11-03,19:05:30.000,308,11038481,13925,0,1730660729,12987.518390899997,71.7269416199997,53441.481192240004 2024-11-03,19:05:31.000,308,11038402,13765,0,1730660730,12987.713743889988,71.65645031999884,53441.45324376001 2024-11-03,19:05:32.000,308,11038532,13565,0,1730660731,12987.787843299993,71.60005728000397,53441.36939832 2024-11-03,19:05:33.000,308,11038462,13725,0,1730660732,12987.962987359999,71.43792729000415,53441.30651424001 2024-11-03,19:05:34.000,308,11038471,13685,0,1730660733,12988.090977249994,71.45907468000223,53441.27856576001 2024-11-03,19:05:35.000,308,11038540,13805,0,1730660734,12988.212230829995,71.32514120999986,53441.215681680005 2024-11-03,19:05:36.000,308,11038526,13605,0,1730660735,12988.394111199996,71.29694469000242,53441.20869456001 2024-11-03,19:05:37.000,308,11038521,13405,0,1730660736,12988.501892159991,71.22645339000155,53441.11087488001 2024-11-03,19:05:38.000,308,11038431,13685,0,1730660737,12988.623145739992,71.14186383000197,53440.999080960006 2024-11-03,19:05:39.000,308,11038517,13525,0,1730660738,12988.690508840002,71.07842166000046,53440.96414536 2024-11-03,19:05:40.000,308,11038454,13685,0,1730660739,12988.791553490002,70.97973384000215,53440.98510672 2024-11-03,19:05:41.000,308,11038459,13725,0,1730660740,12988.831971350002,70.93743905999872,53440.90126128001 2024-11-03,19:05:42.000,308,11038501,14045,0,1730660741,12988.892598140003,70.83875124000042,53440.880299920005 2024-11-03,19:05:43.000,308,11038475,13685,0,1730660742,12988.973433859988,70.73301429000276,53440.880299920005 2024-11-03,19:05:44.000,308,11038499,14005,0,1730660743,12989.020588029998,70.6131790799991,53440.89427416 2024-11-03,19:05:45.000,308,11038578,13525,0,1730660744,12989.108160059994,70.66957212000125,53440.85933856 2024-11-03,19:05:46.000,308,11038440,13565,0,1730660745,12989.19573208999,70.5144912600008,53440.80344160001 2024-11-03,19:05:47.000,308,11038503,13565,0,1730660746,12989.269831499994,70.55678604000423,53440.85235144001 2024-11-03,19:05:48.000,308,11038424,13685,0,1730660747,12989.41803031999,70.48629474000336,53440.75453176001 2024-11-03,19:05:49.000,308,11038511,13765,0,1730660748,12989.52581128,70.31711562000419,53440.67068632 2024-11-03,19:05:50.000,308,11038499,13845,0,1730660749,12989.572965449996,70.37350865999906,53440.712609040005 2024-11-03,19:05:51.000,308,11038462,13525,0,1730660750,12989.62011961999,70.34531214000162,53440.6986348 2024-11-03,19:05:52.000,308,11038432,14005,0,1730660751,12989.633592239996,70.3312138800029,53440.64972496 2024-11-03,19:05:53.000,308,11038555,13725,0,1730660752,12989.660537479991,70.38760691999778,53440.60780224001 2024-11-03,19:05:54.000,308,11038525,13765,0,1730660753,12989.707691650001,70.3664595299997,53440.57985376 2024-11-03,19:05:55.000,308,11038519,13765,0,1730660754,12989.835681539997,70.3664595299997,53440.62177648 2024-11-03,19:05:56.000,308,11038506,13605,0,1730660755,12990.010825600002,70.479245610004,53440.78248024001 2024-11-03,19:05:57.000,308,11038474,13565,0,1730660756,12990.017561909997,70.465147349998,53440.62177648 2024-11-03,19:05:58.000,308,11038544,13765,0,1730660757,12990.125342869993,70.49334387000272,53440.62177648 2024-11-03,19:05:59.000,308,11038437,13725,0,1730660758,12990.132079180003,70.49334387000272,53440.663699200006 2024-11-03,19:06:00.000,308,11038451,13805,0,1730660759,12990.212914899988,70.49334387000272,53440.60780224001 2024-11-03,19:06:01.000,308,11038356,13925,0,1730660760,12990.239860139998,70.479245610004,53440.67767344 2024-11-03,19:06:02.000,308,11038488,13525,0,1730660761,12990.293750619989,70.479245610004,53440.642737840004 2024-11-03,19:06:03.000,308,11038422,13845,0,1730660762,12990.340904789999,70.42285257000185,53440.642737840004 2024-11-03,19:06:04.000,308,11038508,13685,0,1730660763,12990.428476819994,70.42990170000121,53440.69164768 2024-11-03,19:06:05.000,308,11038461,13645,0,1730660764,12990.462158369999,70.38760691999778,53440.56587952001 2024-11-03,19:06:06.000,308,11038411,13565,0,1730660765,12990.421740509999,70.45104908999929,53440.62177648 2024-11-03,19:06:07.000,308,11038514,13725,0,1730660766,12990.347641099994,70.41580344000249,53440.663699200006 2024-11-03,19:06:08.000,308,11038545,13725,0,1730660767,12990.421740509999,70.42285257000185,53440.642737840004 2024-11-03,19:06:09.000,308,11038504,13805,0,1730660768,12990.401531579999,70.39465605000441,53440.663699200006 2024-11-03,19:06:10.000,308,11038582,13565,0,1730660769,12990.408267889994,70.35941040000034,53440.67068632 2024-11-03,19:06:11.000,308,11038429,13645,0,1730660770,12990.280277999998,70.31711562000419,53440.663699200006 2024-11-03,19:06:12.000,308,11038506,13565,0,1730660771,12990.152288109988,70.44399995999993,53440.712609040005 2024-11-03,19:06:13.000,308,11038408,13685,0,1730660772,12990.132079180003,70.45809821999865,53440.62177648 2024-11-03,19:06:14.000,308,11038539,13645,0,1730660773,12990.064716079993,70.50744213000144,53440.56587952001 2024-11-03,19:06:15.000,308,11038468,13605,0,1730660774,12989.929989880002,70.54973691000487,53440.60081512 2024-11-03,19:06:16.000,308,11038397,13565,0,1730660775,12989.909780950002,70.48629474000336,53440.48902120001 2024-11-03,19:06:17.000,308,11038753,13725,0,1730660776,12989.781791059992,70.53563864999887,53440.544918160005 2024-11-03,19:06:18.000,308,11038540,13485,0,1730660777,12989.862626779992,70.479245610004,53440.53094392 2024-11-03,19:06:19.000,308,11038506,13725,0,1730660778,12989.748109510001,70.50744213000144,53440.48902120001 2024-11-03,19:06:20.000,308,11038628,13565,0,1730660779,12989.788527370001,70.32416475000355,53440.5239568 2024-11-03,19:06:21.000,308,11038519,13605,0,1730660780,12989.882835709992,70.465147349998,53440.40517576 2024-11-03,19:06:22.000,308,11038510,13805,0,1730660781,12989.990616670002,70.1690838900031,53440.5239568 2024-11-03,19:06:23.000,308,11038405,13805,0,1730660782,12990.152288109988,70.21842779999861,53440.43312424 2024-11-03,19:06:24.000,308,11038451,13645,0,1730660783,12990.327432169994,70.22547692999797,53440.377227280005 2024-11-03,19:06:25.000,308,11038478,13845,0,1730660784,12990.49583991999,70.16203476000373,53440.328317440006 2024-11-03,19:06:26.000,308,11038518,13765,0,1730660785,12990.62382981,70.12678910999966,53440.35626592 2024-11-03,19:06:27.000,308,11038542,13765,0,1730660786,12990.74508339,70.16203476000373,53440.36325304 2024-11-03,19:06:28.000,308,11038493,13645,0,1730660787,12990.933700069996,70.0562978099988,53440.35626592 2024-11-03,19:06:29.000,308,11038481,13925,0,1730660788,12991.095371509997,70.07744520000415,53440.39120152 2024-11-03,19:06:30.000,308,11038491,13645,0,1730660789,12991.257042949997,70.04219955000008,53440.35626592 2024-11-03,19:06:31.000,308,11038475,13925,0,1730660790,12991.405241769993,70.021052160002,53440.40517576 2024-11-03,19:06:32.000,308,11038413,13925,0,1730660791,12991.526495349994,69.92941347000306,53440.35626592 2024-11-03,19:06:33.000,308,11038451,13645,0,1730660792,12991.73532095999,69.89416781999898,53440.50299544 2024-11-03,19:06:34.000,308,11038413,13845,0,1730660793,12991.95761918999,69.73908695999853,53440.39120152 2024-11-03,19:06:35.000,308,11038482,13765,0,1730660794,12992.186653730001,69.56285871,53440.53793104001 2024-11-03,19:06:36.000,308,11038544,13565,0,1730660795,12992.462842439993,69.40777784999955,53440.39818864001 2024-11-03,19:06:37.000,308,11038472,14085,0,1730660796,12992.792921629989,69.34433567999804,53440.50299544 2024-11-03,19:06:38.000,308,11038430,13845,0,1730660797,12992.98153831,69.16810742999951,53440.55190528 2024-11-03,19:06:39.000,308,11038510,13845,0,1730660798,12993.26446333,68.97778092000226,53440.50998256 2024-11-03,19:06:40.000,308,11038411,13965,0,1730660799,12993.527179420002,68.82270006000181,53440.53793104001 2024-11-03,19:06:41.000,308,11038596,13605,0,1730660800,12993.830313369988,68.66761920000135,53440.58684088001 2024-11-03,19:06:42.000,308,11038503,13925,0,1730660801,12994.045875289994,68.59007877000113,53440.62177648 2024-11-03,19:06:43.000,308,11038467,13765,0,1730660802,12994.34227293,68.43499791000067,53440.73357040001 2024-11-03,19:06:44.000,308,11038464,13845,0,1730660803,12994.598252709991,68.30811356999766,53440.810428720004 2024-11-03,19:06:45.000,308,11038463,13365,0,1730660804,12994.887914040002,68.3010644399983,53440.87331280001 2024-11-03,19:06:46.000,308,11038413,13725,0,1730660805,12995.022640239993,68.25172053000279,53440.8383772 2024-11-03,19:06:47.000,308,11038514,13845,0,1730660806,12995.197784299999,68.17418010000256,53440.929209760005 2024-11-03,19:06:48.000,308,11038515,13885,0,1730660807,12995.41334621999,68.10368880000169,53441.04100368001 2024-11-03,19:06:49.000,308,11038439,13685,0,1730660808,12995.527863489995,67.98385358999803,53441.18074608 2024-11-03,19:06:50.000,308,11038549,13565,0,1730660809,12995.67606230999,67.78647795000143,53441.2226688 2024-11-03,19:06:51.000,308,11038430,13605,0,1730660810,12995.770370649996,67.65959360999841,53441.25760440001 2024-11-03,19:06:52.000,308,11038548,13565,0,1730660811,12995.918569469992,67.48336535999988,53441.41132104 2024-11-03,19:06:53.000,308,11038345,13525,0,1730660812,12996.046559360002,67.37762841000222,53441.50914072 2024-11-03,19:06:54.000,308,11038455,13525,0,1730660813,12996.181285559993,67.20844929000305,53441.55805056 2024-11-03,19:06:55.000,308,11038489,13605,0,1730660814,12996.188021870003,67.1168106000041,53441.58599904 2024-11-03,19:06:56.000,308,11038456,13405,0,1730660815,12996.369902239989,67.02517190999788,53441.78163840001 2024-11-03,19:06:57.000,308,11038470,14005,0,1730660816,12996.51136474999,66.8700910500047,53441.85849672001 2024-11-03,19:06:58.000,308,11038589,13605,0,1730660817,12996.63935464,66.86304191999807,53441.97029064 2024-11-03,19:06:59.000,308,11038490,13725,0,1730660818,12996.67303618999,66.76435409999976,53442.03317472 2024-11-03,19:07:00.000,308,11038437,13645,0,1730660819,12996.6797725,66.82779627000127,53442.16593000001 2024-11-03,19:07:01.000,308,11038394,13765,0,1730660820,12996.625882019995,66.77140322999912,53442.28471104001 2024-11-03,19:07:02.000,308,11038491,13525,0,1730660821,12996.67303618999,66.79255062000448,53442.39650496 2024-11-03,19:07:03.000,308,11038440,13805,0,1730660822,12996.59220046999,66.78550148999784,53442.49432464 2024-11-03,19:07:04.000,308,11038444,13925,0,1730660823,12996.484419509994,66.85599278999871,53442.508298880006 2024-11-03,19:07:05.000,308,11038536,13925,0,1730660824,12996.376638549998,66.84189452999999,53442.62009280001 2024-11-03,19:07:06.000,308,11038481,13565,0,1730660825,12996.140867699993,66.81369801000255,53442.689964 2024-11-03,19:07:07.000,308,11038468,13605,0,1730660826,12996.033086739997,66.85599278999871,53442.773809440005 2024-11-03,19:07:08.000,308,11038424,13485,0,1730660827,12995.925305780002,66.84894365999935,53442.90656472 2024-11-03,19:07:09.000,308,11038525,13565,0,1730660828,12995.864678990001,66.84189452999999,53442.96246168001 2024-11-03,19:07:10.000,308,11038454,13285,0,1730660829,12995.756898029991,66.91238583000086,53442.95547456001 2024-11-03,19:07:11.000,308,11038434,13605,0,1730660830,12995.64238076,66.8700910500047,53443.16508816 2024-11-03,19:07:12.000,308,11038348,13805,0,1730660831,12995.66258969,66.96172974000365,53443.20701088 2024-11-03,19:07:13.000,308,11038548,13565,0,1730660832,12995.716480169991,67.14500712000154,53443.20002376001 2024-11-03,19:07:14.000,308,11038242,13605,0,1730660833,12995.66258969,67.07451582000067,53443.29784344001 2024-11-03,19:07:15.000,308,11038497,13565,0,1730660834,12995.70300755,67.22959668000112,53443.325791920004 2024-11-03,19:07:16.000,308,11038345,13645,0,1730660835,12995.709743859996,67.35648102000414,53443.43059872 2024-11-03,19:07:17.000,308,11038452,13725,0,1730660836,12995.891624229997,67.38467754000158,53443.55636688001 2024-11-03,19:07:18.000,308,11038480,13605,0,1730660837,12995.938778399992,67.39172667000093,53443.738032 2024-11-03,19:07:19.000,308,11038516,13725,0,1730660838,12995.952251019997,67.35648102000414,53443.793928959996 2024-11-03,19:07:20.000,308,11038449,13645,0,1730660839,12996.066768290002,67.35648102000414,53443.80091608001 2024-11-03,19:07:21.000,308,11038434,13765,0,1730660840,12995.938778399992,67.13090886000282,53443.738032 2024-11-03,19:07:22.000,308,11038430,13605,0,1730660841,12996.154340319998,66.82074714000191,53443.81489032 2024-11-03,19:07:23.000,308,11038425,13685,0,1730660842,12996.046559360002,66.75025584000105,53443.88476152 2024-11-03,19:07:24.000,308,11038492,13645,0,1730660843,12995.952251019997,66.52468367999973,53444.0524524 2024-11-03,19:07:25.000,308,11038604,13765,0,1730660844,12995.932042089997,66.39075021000463,53444.10834936001 2024-11-03,19:07:26.000,308,11038507,13765,0,1730660845,12995.972459949997,66.3484554300012,53443.95463272 2024-11-03,19:07:27.000,308,11038518,13485,0,1730660846,12996.006141500002,66.22157108999818,53444.15725920001 2024-11-03,19:07:28.000,308,11038262,13525,0,1730660847,12996.046559360002,66.2004237000001,53444.03149104 2024-11-03,19:07:29.000,308,11038775,13645,0,1730660848,12996.086977220002,66.19337457000074,53444.22014328 2024-11-03,19:07:30.000,308,11038355,13645,0,1730660849,12996.093713529997,65.94665502000134,53444.42276976001 2024-11-03,19:07:31.000,308,11038776,13725,0,1730660850,12996.208230800003,65.96075328000006,53444.352898560006 2024-11-03,19:07:32.000,308,11038499,13605,0,1730660851,12996.403583789994,66.05239196999901,53444.47167960001 2024-11-03,19:07:33.000,308,11038403,13605,0,1730660852,12996.53830999,66.12288326999987,53444.6463576 2024-11-03,19:07:34.000,308,11038534,13405,0,1730660853,12996.625882019995,65.91845850000391,53444.69526744 2024-11-03,19:07:35.000,308,11038371,13525,0,1730660854,12996.726926669995,66.11583414000052,53444.67430608 2024-11-03,19:07:36.000,308,11038698,13645,0,1730660855,12996.74039929,65.91140937000455,53444.63937048001 2024-11-03,19:07:37.000,308,11038339,13405,0,1730660856,12996.65956357,65.92550763000327,53444.8909068 2024-11-03,19:07:38.000,308,11038395,13605,0,1730660857,12996.85491655999,65.84796720000304,53444.93282952 2024-11-03,19:07:39.000,308,11038221,13925,0,1730660858,12996.73366297999,65.72813198999938,53444.89789392001 2024-11-03,19:07:40.000,308,11038598,13805,0,1730660859,12996.686508809995,65.63649330000044,53444.84898408001 2024-11-03,19:07:41.000,308,11038492,13765,0,1730660860,12996.61240939999,65.48846156999934,53444.93981664 2024-11-03,19:07:42.000,308,11038628,13525,0,1730660861,12996.61914571,65.608296780003,53445.19834008 2024-11-03,19:07:43.000,308,11038463,13525,0,1730660862,12996.545046299994,65.53780548000213,53445.19834008 2024-11-03,19:07:44.000,308,11038648,13645,0,1730660863,12996.295802829998,65.41797026999848,53445.29615976 2024-11-03,19:07:45.000,308,11038338,13525,0,1730660864,12996.235176039998,65.53780548000213,53445.2053272 2024-11-03,19:07:46.000,308,11038422,13605,0,1730660865,12996.066768290002,65.3615772300036,53445.51276048 2024-11-03,19:07:47.000,308,11038404,13325,0,1730660866,12995.878151609992,65.53780548000213,53445.53372184 2024-11-03,19:07:48.000,308,11038433,13605,0,1730660867,12995.61543551999,65.48846156999934,53445.49878624001 2024-11-03,19:07:49.000,308,11038372,13605,0,1730660868,12995.29209263999,65.48846156999934,53445.60359304 2024-11-03,19:07:50.000,308,11038487,13725,0,1730660869,12995.150630129989,65.51665809000406,53445.7293612 2024-11-03,19:07:51.000,308,11038462,13325,0,1730660870,12994.867705110002,65.59419852000428,53445.77128392 2024-11-03,19:07:52.000,308,11038521,13405,0,1730660871,12994.618461639991,65.66468981999788,53445.75032256 2024-11-03,19:07:53.000,308,11038612,13565,0,1730660872,12994.450053889996,65.71403373000066,53445.77827104 2024-11-03,19:07:54.000,308,11038625,13605,0,1730660873,12994.322064,65.7422302499981,53445.80621952 2024-11-03,19:07:55.000,308,11038515,13405,0,1730660874,12994.079556839999,65.82681980999769,53445.841155120004 2024-11-03,19:07:56.000,308,11038321,13605,0,1730660875,12993.931358019989,66.01009719000285,53445.89705208 2024-11-03,19:07:57.000,308,11038570,13525,0,1730660876,12993.776422889998,66.07353936000436,53445.9739104 2024-11-03,19:07:58.000,308,11038404,13685,0,1730660877,12993.621487759992,66.1369815299986,53445.87609072 2024-11-03,19:07:59.000,308,11038361,13765,0,1730660878,12993.453080009996,66.33435717000248,53445.98788464 2024-11-03,19:08:00.000,308,11038338,13605,0,1730660879,12993.378980599991,66.4471432499995,53445.9389748 2024-11-03,19:08:01.000,308,11038564,13325,0,1730660880,12993.230781779996,66.48238890000357,53446.08570432 2024-11-03,19:08:02.000,308,11038494,13485,0,1730660881,12993.22404547,66.55288020000444,53446.08570432 2024-11-03,19:08:03.000,308,11038500,13405,0,1730660882,12993.14320975,66.68681366999954,53446.1136528 2024-11-03,19:08:04.000,308,11038539,13605,0,1730660883,12993.14320975,66.59517498000059,53446.13461416 2024-11-03,19:08:05.000,308,11038482,13765,0,1730660884,12993.09605557999,66.60222410999995,53446.197498240006 2024-11-03,19:08:06.000,308,11038404,13765,0,1730660885,12992.94112045,66.55288020000444,53446.246408080005 2024-11-03,19:08:07.000,308,11038436,13245,0,1730660886,12992.792921629989,66.56697846000316,53446.225446720004 2024-11-03,19:08:08.000,308,11038415,13485,0,1730660887,12992.637986499998,66.55288020000444,53446.31627928001 2024-11-03,19:08:09.000,308,11038532,13365,0,1730660888,12992.415688269997,66.5599293300038,53446.26736944001 2024-11-03,19:08:10.000,308,11038573,13605,0,1730660889,12992.240544209992,66.56697846000316,53446.33724064001 2024-11-03,19:08:11.000,308,11038526,13565,0,1730660890,12992.058663839991,66.62337149999803,53446.20448536 2024-11-03,19:08:12.000,308,11038551,13405,0,1730660891,12991.98456443,66.79959975000384,53446.30929216 2024-11-03,19:08:13.000,308,11038507,13645,0,1730660892,12991.79594774999,66.9053367000015,53446.40711184001 2024-11-03,19:08:14.000,308,11038429,13565,0,1730660893,12991.667957859994,67.05336843000259,53446.20448536 2024-11-03,19:08:15.000,308,11038458,13205,0,1730660894,12991.553440589989,67.22254755000176,53446.344227760004 2024-11-03,19:08:16.000,308,11038508,13565,0,1730660895,12991.519759039998,67.38467754000158,53446.295317920005 2024-11-03,19:08:17.000,308,11038372,13525,0,1730660896,12991.378296529998,67.54680753000139,53446.31627928001 2024-11-03,19:08:18.000,308,11038601,13445,0,1730660897,12991.331142360003,67.62434796000161,53446.344227760004 2024-11-03,19:08:19.000,308,11038396,13525,0,1730660898,12991.317669739998,67.72303577999992,53446.21845960001 2024-11-03,19:08:20.000,308,11038387,13925,0,1730660899,12991.371560219988,67.82172359999822,53446.30929216 2024-11-03,19:08:21.000,308,11038465,13525,0,1730660900,12991.344614979993,67.91336229000444,53446.225446720004 2024-11-03,19:08:22.000,308,11038497,13565,0,1730660901,12991.371560219988,67.87106751000101,53446.33025352 2024-11-03,19:08:23.000,308,11038413,13645,0,1730660902,12991.398505459998,67.84992012000293,53446.28833080001 2024-11-03,19:08:24.000,308,11038454,13605,0,1730660903,12991.398505459998,67.9556570700006,53446.27435656 2024-11-03,19:08:25.000,308,11038468,13605,0,1730660904,12991.405241769993,67.96270619999996,53446.26038232 2024-11-03,19:08:26.000,308,11038414,13765,0,1730660905,12991.310933430002,68.06139401999826,53446.30230504 2024-11-03,19:08:27.000,308,11038525,13565,0,1730660906,12991.230097710002,68.06139401999826,53446.28134368 2024-11-03,19:08:28.000,308,11038442,13685,0,1730660907,12991.061689959992,68.09663967000233,53446.365189120006 2024-11-03,19:08:29.000,308,11038413,13405,0,1730660908,12990.852864349996,68.19532749000064,53446.414098960006 2024-11-03,19:08:30.000,308,11038378,13405,0,1730660909,12990.72487446,68.23057314000471,53446.31627928001 2024-11-03,19:08:31.000,308,11038527,13485,0,1730660910,12990.529521469995,68.32221183000365,53446.31627928001 2024-11-03,19:08:32.000,308,11038576,13325,0,1730660911,12990.347641099994,68.2658187900015,53446.31627928001 2024-11-03,19:08:33.000,308,11038439,13605,0,1730660912,12990.206178589993,68.36450660999981,53446.33724064001 2024-11-03,19:08:34.000,308,11038393,13485,0,1730660913,12990.024298219992,68.47024356000475,53446.33724064001 2024-11-03,19:08:35.000,308,11038428,13685,0,1730660914,12989.896308329997,68.56893138000305,53446.23942096001 2024-11-03,19:08:36.000,308,11038439,13485,0,1730660915,12989.714427959996,68.63942268000392,53446.183524 2024-11-03,19:08:37.000,308,11038455,13405,0,1730660916,12989.54602021,68.69581571999879,53446.23243384 2024-11-03,19:08:38.000,308,11038481,13565,0,1730660917,12989.29677673999,68.92843700999947,53446.183524 2024-11-03,19:08:39.000,308,11038406,13405,0,1730660918,12989.054269579989,69.09056699999928,53446.197498240006 2024-11-03,19:08:40.000,308,11038461,13685,0,1730660919,12988.703981459992,69.27384438000445,53446.14160128 2024-11-03,19:08:41.000,308,11038445,13565,0,1730660920,12988.394111199996,69.54876045000128,53446.127627040005 2024-11-03,19:08:42.000,308,11038440,13565,0,1730660921,12988.05729569999,69.69679218000238,53446.09967856001 2024-11-03,19:08:43.000,308,11038502,13685,0,1730660922,12987.693534960003,70.02810129000136,53446.08570432 2024-11-03,19:08:44.000,308,11038421,13285,0,1730660923,12987.282620049991,70.23957519000396,53445.98788464 2024-11-03,19:08:45.000,308,11038545,13445,0,1730660924,12986.851496209994,70.44399995999993,53445.959936160005 2024-11-03,19:08:46.000,308,11038465,13765,0,1730660925,12986.420372369997,70.69071950999933,53445.85512936001 2024-11-03,19:08:47.000,308,11038406,13525,0,1730660926,12985.92862174,70.95153732000472,53445.890064960004 2024-11-03,19:08:48.000,308,11038535,13365,0,1730660927,12985.477288969989,71.14891296000133,53445.75032256 2024-11-03,19:08:49.000,308,11038473,13365,0,1730660928,12985.039428819997,71.42382902999816,53445.743335440005 2024-11-03,19:08:50.000,308,11038477,13525,0,1730660929,12984.513996639995,71.68464684000355,53445.61058016 2024-11-03,19:08:51.000,308,11038425,13685,0,1730660930,12984.062663869998,71.9736611699991,53445.5546832 2024-11-03,19:08:52.000,308,11038467,13525,0,1730660931,12983.638276339996,72.27677376000065,53445.505773360004 2024-11-03,19:08:53.000,308,11038436,13565,0,1730660932,12983.22736143,72.54464069999813,53445.338082480004 2024-11-03,19:08:54.000,308,11038555,13245,0,1730660933,12982.802973899998,72.80545851000352,53445.2053272 2024-11-03,19:08:55.000,308,11038468,13565,0,1730660934,12982.493103640001,72.97463763000269,53445.09353328001 2024-11-03,19:08:56.000,308,11038492,13525,0,1730660935,12982.156288139995,73.1720132699993,53445.0306492 2024-11-03,19:08:57.000,308,11038426,13445,0,1730660936,12981.886835739999,73.37643804000254,53444.93282952 2024-11-03,19:08:58.000,308,11038549,13605,0,1730660937,12981.684746439998,73.55266629000107,53444.786100000005 2024-11-03,19:08:59.000,308,11038474,13525,0,1730660938,12981.570229169993,73.72184541000024,53444.632383359996 2024-11-03,19:09:00.000,308,11038426,13525,0,1730660939,12981.428766659992,73.8769262700007,53444.49264096001 2024-11-03,19:09:01.000,308,11038515,13405,0,1730660940,12981.327722009992,74.01085974000307,53444.41578264 2024-11-03,19:09:02.000,308,11038457,13605,0,1730660941,12981.240149979996,74.13069494999945,53444.31796296 2024-11-03,19:09:03.000,308,11038483,13485,0,1730660942,12981.179523189996,74.29987406999862,53444.08040088 2024-11-03,19:09:04.000,308,11038526,13405,0,1730660943,12981.186259499991,74.38446362999821,53444.00354256 2024-11-03,19:09:05.000,308,11038582,13565,0,1730660944,12981.327722009992,74.39151276000484,53443.81489032 2024-11-03,19:09:06.000,308,11038471,13365,0,1730660945,12981.462448209997,74.37036536999949,53443.71707064 2024-11-03,19:09:07.000,308,11038479,13365,0,1730660946,12981.745373229998,74.27872668000055,53443.60527672001 2024-11-03,19:09:08.000,308,11038356,13645,0,1730660947,12982.10239765999,74.21528450999904,53443.40265024 2024-11-03,19:09:09.000,308,11038401,13605,0,1730660948,12982.526785189992,74.0884001700033,53443.33277904 2024-11-03,19:09:10.000,308,11038448,13445,0,1730660949,12982.910754859993,74.02495800000179,53443.20701088 2024-11-03,19:09:11.000,308,11038453,13525,0,1730660950,12983.294724529995,73.90512278999813,53443.1441268 2024-11-03,19:09:12.000,308,11038473,13765,0,1730660951,12983.50355013999,73.82053322999855,53443.04630712 2024-11-03,19:09:13.000,308,11038546,13245,0,1730660952,12983.651748960001,73.75709106000431,53442.93451320001 2024-11-03,19:09:14.000,308,11038505,13485,0,1730660953,12983.564176929991,73.80643496999983,53442.85765488 2024-11-03,19:09:15.000,308,11038510,13405,0,1730660954,12983.32840608,73.88397540000005,53442.85066776 2024-11-03,19:09:16.000,308,11038511,13085,0,1730660955,12982.910754859993,74.10249843000202,53442.71791248001 2024-11-03,19:09:17.000,308,11038485,13445,0,1730660956,12982.317959579996,74.29282493999926,53442.689964 2024-11-03,19:09:18.000,308,11038406,13565,0,1730660957,12981.779054779989,74.50429884000187,53442.56419584 2024-11-03,19:09:19.000,308,11038465,13605,0,1730660958,12981.294040460001,74.73692013000255,53442.49432464 2024-11-03,19:09:20.000,308,11038465,13485,0,1730660959,12980.856180309995,74.93429576999915,53442.3755436 2024-11-03,19:09:21.000,308,11038431,13445,0,1730660960,12980.553046359993,75.11757315000432,53442.22881408 2024-11-03,19:09:22.000,308,11038475,13445,0,1730660961,12980.350957059993,75.30085053000221,53442.19387848001 2024-11-03,19:09:23.000,308,11038497,13525,0,1730660962,12980.189285619992,75.42773486999795,53442.01920048 2024-11-03,19:09:24.000,308,11038398,13485,0,1730660963,12980.101713589997,75.54052095000225,53441.8515096 2024-11-03,19:09:25.000,308,11038485,13645,0,1730660964,12979.946778459991,75.64625789999991,53441.78163840001 2024-11-03,19:09:26.000,308,11038471,13525,0,1730660965,12979.838997499995,75.85068267000315,53441.69080584001 2024-11-03,19:09:27.000,308,11038417,13405,0,1730660966,12979.657117129995,76.05510743999912,53441.53010208 2024-11-03,19:09:28.000,308,11038475,13325,0,1730660967,12979.468500449999,76.26658134000172,53441.41830816 2024-11-03,19:09:29.000,308,11038435,13605,0,1730660968,12979.165366499998,76.48510437000368,53441.24363016 2024-11-03,19:09:30.000,308,11038433,13485,0,1730660969,12978.895914100001,76.68952913999965,53441.12484912 2024-11-03,19:09:31.000,308,11038467,13725,0,1730660970,12978.63319801,76.92215043000033,53440.95017112001 2024-11-03,19:09:32.000,308,11038514,13365,0,1730660971,12978.518680739995,77.0913295499995,53440.78248024001 2024-11-03,19:09:33.000,308,11038487,13685,0,1730660972,12978.32332774999,77.26050866999867,53440.69164768 2024-11-03,19:09:34.000,308,11038466,13525,0,1730660973,12978.242492029989,77.35214736000489,53440.50299544 2024-11-03,19:09:35.000,308,11038480,13485,0,1730660974,12978.255964649994,77.49312995999935,53440.41216288 2024-11-03,19:09:36.000,308,11038428,13485,0,1730660975,12978.316591439994,77.56362126000022,53440.23748488 2024-11-03,19:09:37.000,308,11038421,13165,0,1730660976,12978.397427159995,77.65525994999916,53440.07678112 2024-11-03,19:09:38.000,308,11038506,13605,0,1730660977,12978.55236229,77.73280037999939,53439.90909024 2024-11-03,19:09:39.000,308,11038450,13525,0,1730660978,12978.788133139991,77.82443906999833,53439.776334960006 2024-11-03,19:09:40.000,308,11038398,13565,0,1730660979,12978.976749820002,77.8596847200024,53439.657553920006 2024-11-03,19:09:41.000,308,11038458,13245,0,1730660980,12979.172102809993,77.96542167000007,53439.51781152 2024-11-03,19:09:42.000,308,11038460,13245,0,1730660981,12979.414609969994,77.98656905999815,53439.301210800004 2024-11-03,19:09:43.000,308,11038436,13365,0,1730660982,12979.63017189,78.01476558000286,53439.22435248001 2024-11-03,19:09:44.000,308,11038473,13525,0,1730660983,12979.89288798,78.07820775000437,53439.21736536 2024-11-03,19:09:45.000,308,11038384,13285,0,1730660984,12980.155604070002,77.99361819000478,53439.021726 2024-11-03,19:09:46.000,308,11038443,13205,0,1730660985,12980.425056469998,78.00066732000414,53438.965829040004 2024-11-03,19:09:47.000,308,11038489,13445,0,1730660986,12980.714717799994,77.94427428000199,53438.868009360005 2024-11-03,19:09:48.000,308,11038449,13525,0,1730660987,12981.02458805999,77.88788123999984,53438.71429272 2024-11-03,19:09:49.000,308,11038470,13445,0,1730660988,12981.361403559997,77.7609969000041,53438.651408640006 2024-11-03,19:09:50.000,308,11038454,13445,0,1730660989,12981.691482749993,77.71165299000131,53438.602498800006 2024-11-03,19:09:51.000,308,11038421,13525,0,1730660990,12981.933989909994,77.52132648000406,53438.56057608 2024-11-03,19:09:52.000,308,11038501,13365,0,1730660991,12982.16302444999,77.47903170000063,53438.46974352 2024-11-03,19:09:53.000,308,11038468,13485,0,1730660992,12982.30448695999,77.38739301000169,53438.42782080001 2024-11-03,19:09:54.000,308,11038423,13405,0,1730660993,12982.385322679991,77.34509822999826,53438.316026880006 2024-11-03,19:09:55.000,308,11038468,13285,0,1730660994,12982.378586369996,77.26755779999803,53438.28807840001 2024-11-03,19:09:56.000,308,11038456,13405,0,1730660995,12982.513312570001,77.22526302000188,53438.22519432 2024-11-03,19:09:57.000,308,11038498,13485,0,1730660996,12982.614357220002,77.19706650000444,53438.17628448 2024-11-03,19:09:58.000,308,11038495,13245,0,1730660997,12982.742347109997,77.11952607000421,53438.13436176 2024-11-03,19:09:59.000,308,11038420,13645,0,1730660998,12982.937700099988,77.07723129000078,53438.12038752001 2024-11-03,19:10:00.000,308,11038498,13485,0,1730660999,12983.2071525,77.06313303000206,53437.99461936 2024-11-03,19:10:01.000,308,11038498,13765,0,1730661000,12983.537231689996,77.04903477000335,53437.931735280006 2024-11-03,19:10:02.000,308,11038548,13485,0,1730661001,12983.907728739992,76.9926417300012,53437.812954240006 2024-11-03,19:10:03.000,308,11038441,13365,0,1730661002,12984.311907339994,77.0560839000027,53437.791992880004 2024-11-03,19:10:04.000,308,11038445,13405,0,1730661003,12984.6891407,76.9926417300012,53437.764044400006 2024-11-03,19:10:05.000,308,11038477,13525,0,1730661004,12985.113528230002,76.9926417300012,53437.70814744 2024-11-03,19:10:06.000,308,11038392,13485,0,1730661005,12985.443607419998,76.98559260000184,53437.68019896 2024-11-03,19:10:07.000,308,11038478,13525,0,1730661006,12985.814104469995,76.93624868999905,53437.645263360006 2024-11-03,19:10:08.000,308,11038452,13405,0,1730661007,12986.103765799991,76.87280652000481,53437.56840504001 2024-11-03,19:10:09.000,308,11038462,13605,0,1730661008,12986.460790229998,76.78821695999795,53437.63827624001 2024-11-03,19:10:10.000,308,11038461,13765,0,1730661009,12986.790869419994,76.77411869999924,53437.63128912 2024-11-03,19:10:11.000,308,11038463,13725,0,1730661010,12987.08053074999,76.73182392000308,53437.56141792 2024-11-03,19:10:12.000,308,11038494,13605,0,1730661011,12987.397137319997,76.61198870999942,53437.645263360006 2024-11-03,19:10:13.000,308,11038461,13405,0,1730661012,12987.693534960003,76.4992026300024,53437.58936640001 2024-11-03,19:10:14.000,308,11038465,13325,0,1730661013,12987.962987359999,76.44985871999961,53437.575392160004 2024-11-03,19:10:15.000,308,11038504,13605,0,1730661014,12988.20549452,76.2877287299998,53437.60334064 2024-11-03,19:10:16.000,308,11038466,13405,0,1730661015,12988.373902269996,76.19609004000085,53437.58237928 2024-11-03,19:10:17.000,308,11038445,13525,0,1730661016,12988.650090980002,76.0057635300036,53437.61731488001 2024-11-03,19:10:18.000,308,11038482,13485,0,1730661017,12988.845443969993,75.80133876000036,53437.63827624001 2024-11-03,19:10:19.000,308,11038495,13485,0,1730661018,12989.168786849994,75.70265094000206,53437.68019896 2024-11-03,19:10:20.000,308,11038473,13405,0,1730661019,12989.55949282999,75.47002965000138,53437.6592376 2024-11-03,19:10:21.000,308,11038468,13365,0,1730661020,12989.929989880002,75.27970314000413,53437.68718608001 2024-11-03,19:10:22.000,308,11038474,13405,0,1730661021,12990.401531579999,75.11052401999768,53437.72212168 2024-11-03,19:10:23.000,308,11038511,13285,0,1730661022,12990.873073279996,74.9906888100013,53437.77103152 2024-11-03,19:10:24.000,308,11038459,13405,0,1730661023,12991.364823909993,74.86380446999829,53437.812954240006 2024-11-03,19:10:25.000,308,11038412,13525,0,1730661024,12991.789211439995,74.7439692600019,53437.861864080005 2024-11-03,19:10:26.000,308,11038439,13285,0,1730661025,12992.233807899996,74.61003578999953,53437.85487696001 2024-11-03,19:10:27.000,308,11038478,13565,0,1730661026,12992.557150779998,74.51134797000122,53438.00160648001 2024-11-03,19:10:28.000,308,11038530,13485,0,1730661027,12992.947856759994,74.433807540001,53438.05750344 2024-11-03,19:10:29.000,308,11038529,13365,0,1730661028,12993.19710022999,74.32807059000334,53438.1134004 2024-11-03,19:10:30.000,308,11038479,13685,0,1730661029,12993.439607389992,74.30692319999798,53438.16929736001 2024-11-03,19:10:31.000,308,11038524,13445,0,1730661030,12993.608015140002,74.21528450999904,53438.27410416 2024-11-03,19:10:32.000,308,11038582,13445,0,1730661031,12993.742741339993,74.13774407999881,53438.35096248 2024-11-03,19:10:33.000,308,11038491,13325,0,1730661032,12993.904412779993,73.99676148000435,53438.37891096 2024-11-03,19:10:34.000,308,11038476,13645,0,1730661033,12994.018930049999,73.77823845000239,53438.462756400004 2024-11-03,19:10:35.000,308,11038495,13245,0,1730661034,12994.18060149,73.55266629000107,53438.462756400004 2024-11-03,19:10:36.000,308,11038441,13325,0,1730661035,12994.30185507,73.31299587000103,53438.54660184 2024-11-03,19:10:37.000,308,11038444,13245,0,1730661036,12994.39616340999,73.08037458000035,53438.53961472 2024-11-03,19:10:38.000,308,11038453,13685,0,1730661037,12994.517416989991,72.85480241999903,53438.58852456 2024-11-03,19:10:39.000,308,11038459,13405,0,1730661038,12994.611725329996,72.54464069999813,53438.64442152001 2024-11-03,19:10:40.000,308,11038421,13445,0,1730661039,12994.665615810001,72.29792114999873,53438.65839576 2024-11-03,19:10:41.000,308,11038463,13525,0,1730661040,12994.847496180002,72.16398768000363,53438.72826696 2024-11-03,19:10:42.000,308,11038435,13725,0,1730661041,12995.002431309993,71.99480856000446,53438.73525408 2024-11-03,19:10:43.000,308,11038512,13725,0,1730661042,12995.285356329994,71.839727700004,53438.86102224001 2024-11-03,19:10:44.000,308,11038491,13605,0,1730661043,12995.58175397,71.79743292000057,53438.86102224001 2024-11-03,19:10:45.000,308,11038438,13485,0,1730661044,12995.958987329992,71.69169597000291,53438.85403512 2024-11-03,19:10:46.000,308,11038503,13325,0,1730661045,12996.309275449988,71.74808900999778,53438.93089344001 2024-11-03,19:10:47.000,308,11038455,13565,0,1730661046,12996.72019036,71.67759771000419,53438.97980328001 2024-11-03,19:10:48.000,308,11038478,13645,0,1730661047,12997.077214789992,71.64235206000012,53439.021726 2024-11-03,19:10:49.000,308,11038465,13325,0,1730661048,12997.353403499998,71.63530293000076,53439.04268736 2024-11-03,19:10:50.000,308,11038393,13245,0,1730661049,12997.582438039994,71.58595901999797,53439.17544264001 2024-11-03,19:10:51.000,308,11038450,13325,0,1730661050,12997.73063685999,71.44497642000351,53439.19640400001 2024-11-03,19:10:52.000,308,11038457,13325,0,1730661051,12997.804736269994,71.40268164000008,53439.28723656 2024-11-03,19:10:53.000,308,11038471,13605,0,1730661052,12997.905780919995,71.32514120999986,53439.36409488001 2024-11-03,19:10:54.000,308,11038493,13245,0,1730661053,12997.93272615999,71.14891296000133,53439.38505624 2024-11-03,19:10:55.000,308,11038427,13445,0,1730661054,12997.97314401999,70.96563558000344,53439.49685016 2024-11-03,19:10:56.000,308,11038460,13485,0,1730661055,12997.99335294999,70.8598986299985,53439.538772880005 2024-11-03,19:10:57.000,308,11038530,13485,0,1730661056,12997.966407709995,70.68367037999997,53439.64357968 2024-11-03,19:10:58.000,308,11038478,13605,0,1730661057,12997.93946247,70.55678604000423,53439.6855024 2024-11-03,19:10:59.000,308,11038422,13605,0,1730661058,12997.946198779995,70.29596822999883,53439.776334960006 2024-11-03,19:11:00.000,308,11038458,13405,0,1730661059,12997.845154129995,70.14088736999838,53439.89511600001 2024-11-03,19:11:01.000,308,11038382,13605,0,1730661060,12997.69021899999,69.94351173000177,53439.90909024 2024-11-03,19:11:02.000,308,11038525,13445,0,1730661061,12997.643064829994,69.80252913000004,53440.03485840001 2024-11-03,19:11:03.000,308,11038547,13485,0,1730661062,12997.542020179993,69.73908695999853,53440.09774248 2024-11-03,19:11:04.000,308,11038434,13405,0,1730661063,12997.508338629988,69.69679218000238,53440.18857504 2024-11-03,19:11:05.000,308,11038521,13485,0,1730661064,12997.568965419989,69.71793957000045,53440.1746008 2024-11-03,19:11:06.000,308,11038402,13365,0,1730661065,12997.703691619994,69.7743326100026,53440.27940760001 2024-11-03,19:11:07.000,308,11038475,13485,0,1730661066,12997.784527339994,69.82367651999812,53440.34229168 2024-11-03,19:11:08.000,308,11038491,13445,0,1730661067,12997.966407709995,69.83072565000475,53440.39120152 2024-11-03,19:11:09.000,308,11038472,13405,0,1730661068,12998.195442249991,69.89416781999898,53440.50998256 2024-11-03,19:11:10.000,308,11038431,13445,0,1730661069,12998.417740479992,69.90121694999834,53440.60081512 2024-11-03,19:11:11.000,308,11038479,13325,0,1730661070,12998.633302399998,69.89416781999898,53440.69164768 2024-11-03,19:11:12.000,308,11038439,13325,0,1730661071,12998.788237529989,69.76728348000324,53440.80344160001 2024-11-03,19:11:13.000,308,11038520,13605,0,1730661072,12998.97685421,69.64744826999959,53440.9082484 2024-11-03,19:11:14.000,308,11038465,13405,0,1730661073,12999.09810779,69.35843394000403,53441.02004232001 2024-11-03,19:11:15.000,308,11038461,13525,0,1730661074,12999.286724469996,69.06237048000185,53441.096900640005 2024-11-03,19:11:16.000,308,11038492,13565,0,1730661075,12999.414714359991,68.71696311000414,53441.18773320001 2024-11-03,19:11:17.000,308,11038541,13285,0,1730661076,12999.643748900002,68.28696617999958,53441.25061728 2024-11-03,19:11:18.000,308,11038489,13405,0,1730661077,12999.859310819993,67.81467446999886,53441.40433392001 2024-11-03,19:11:19.000,308,11038399,13165,0,1730661078,13000.122026909994,67.33533362999879,53441.52311496001 2024-11-03,19:11:20.000,308,11038434,13725,0,1730661079,13000.33758883,66.89123844000278,53441.5370892 2024-11-03,19:11:21.000,308,11038526,13525,0,1730661080,13000.627250159996,66.52468367999973,53441.718754320005 2024-11-03,19:11:22.000,308,11038444,13525,0,1730661081,13000.896702559992,66.11583414000052,53441.886445200005 2024-11-03,19:11:23.000,308,11038564,13405,0,1730661082,13001.112264479998,65.84796720000304,53442.01920048 2024-11-03,19:11:24.000,308,11038475,13285,0,1730661083,13001.314353779999,65.58010025999829,53442.103045920005 2024-11-03,19:11:25.000,308,11038416,13645,0,1730661084,13001.52991569999,65.44616679000319,53442.27772392 2024-11-03,19:11:26.000,308,11038462,13085,0,1730661085,13001.73200499999,65.26993854000466,53442.36855648 2024-11-03,19:11:27.000,308,11038473,13565,0,1730661086,13001.934094299992,65.1853489799978,53442.515286 2024-11-03,19:11:28.000,308,11038405,13525,0,1730661087,13002.041875260002,65.10780855000485,53442.724899600005 2024-11-03,19:11:29.000,308,11038510,13605,0,1730661088,13002.338272899993,64.94567855999776,53442.892590480005 2024-11-03,19:11:30.000,308,11038485,13285,0,1730661089,13002.506680649989,64.8046959600033,53443.01835864 2024-11-03,19:11:31.000,308,11038521,13645,0,1730661090,13002.60772529999,64.58617293000134,53443.19303664 2024-11-03,19:11:32.000,308,11038444,13645,0,1730661091,13002.72897887999,64.33945338000194,53443.36771464001 2024-11-03,19:11:33.000,308,11038529,13405,0,1730661092,13002.722242569995,63.99404601000424,53443.514444160006 2024-11-03,19:11:34.000,308,11038535,13285,0,1730661093,13002.742451499995,63.59929473000375,53443.67514792001 2024-11-03,19:11:35.000,308,11038526,13165,0,1730661094,13002.73571519,63.20454345000326,53443.86380016 2024-11-03,19:11:36.000,308,11038484,13405,0,1730661095,13002.74918780999,62.823890430001484,53443.996555440004 2024-11-03,19:11:37.000,308,11038473,13365,0,1730661096,13002.80981459999,62.33750046000205,53444.13629784001 2024-11-03,19:11:38.000,308,11038453,13365,0,1730661097,13002.87044138999,61.97094569999899,53444.234117520005 2024-11-03,19:11:39.000,308,11038490,13405,0,1730661098,13002.89065031999,61.62553833000129,53444.42276976001 2024-11-03,19:11:40.000,308,11038496,13485,0,1730661099,13003.005167589996,61.322425739999744,53444.54853792 2024-11-03,19:11:41.000,308,11038565,13525,0,1730661100,13003.126421169996,61.06160793000163,53444.65334472 2024-11-03,19:11:42.000,308,11038517,13325,0,1730661101,13003.200520580001,60.87128142000438,53444.8210356 2024-11-03,19:11:43.000,308,11038464,13405,0,1730661102,13003.254411059992,60.7725935999988,53444.89789392001 2024-11-03,19:11:44.000,308,11038495,13405,0,1730661103,13003.335246779992,60.58931622000091,53445.16340448001 2024-11-03,19:11:45.000,308,11038455,13605,0,1730661104,13003.368928329997,60.56816883000283,53445.28218552001 2024-11-03,19:11:46.000,308,11038472,13405,0,1730661105,13003.301565230002,60.561119700003474,53445.4149408 2024-11-03,19:11:47.000,308,11038412,13405,0,1730661106,13003.321774160002,60.504726660001324,53445.56865744001 2024-11-03,19:11:48.000,308,11038400,13405,0,1730661107,13003.294828919992,60.41308797000238,53445.694425600006 2024-11-03,19:11:49.000,308,11038512,13565,0,1730661108,13003.146630099996,60.23685972000385,53445.80621952 2024-11-03,19:11:50.000,308,11038488,13405,0,1730661109,13003.025376519996,60.07472973000404,53446.00185888001 2024-11-03,19:11:51.000,308,11038534,13525,0,1730661110,13002.78960566999,59.89850147999823,53446.09967856001 2024-11-03,19:11:52.000,308,11038394,13205,0,1730661111,13002.574043749999,59.644732799999474,53446.14858840001 2024-11-03,19:11:53.000,308,11038518,13405,0,1730661112,13002.365218139988,59.38391499000136,53446.33025352 2024-11-03,19:11:54.000,308,11038445,13525,0,1730661113,13002.048611569997,59.09490065999853,53446.43506032001 2024-11-03,19:11:55.000,308,11038476,13405,0,1730661114,13001.866731199996,58.876377630003844,53446.61672544 2024-11-03,19:11:56.000,308,11038540,13365,0,1730661115,13001.583806179995,58.62965808000445,53446.61672544 2024-11-03,19:11:57.000,308,11038429,13605,0,1730661116,13001.36824425999,58.411135050002486,53446.62371256001 2024-11-03,19:11:58.000,308,11038430,13245,0,1730661117,13001.145946029988,58.227857670004596,53446.78441632 2024-11-03,19:11:59.000,308,11038477,13325,0,1730661118,13000.997747209993,58.016383770001994,53446.847300400004 2024-11-03,19:12:00.000,308,11038430,13405,0,1730661119,13000.889966249997,57.952941600000486,53446.97306856 2024-11-03,19:12:01.000,308,11038435,13645,0,1730661120,13000.836075769992,57.86130291000154,53447.0219784 2024-11-03,19:12:02.000,308,11038442,13285,0,1730661121,13000.768712669997,57.70622205000109,53447.084862480006 2024-11-03,19:12:03.000,308,11038464,13285,0,1730661122,13000.782185290002,57.67802553000365,53447.22460488001 2024-11-03,19:12:04.000,308,11038584,13445,0,1730661123,13000.721558500001,57.6568781399983,53447.32941168 2024-11-03,19:12:05.000,308,11038418,13525,0,1730661124,13000.755240049992,57.67097640000429,53447.420244240006 2024-11-03,19:12:06.000,308,11038538,13325,0,1730661125,13000.701349570001,57.68507466000301,53447.43421848 2024-11-03,19:12:07.000,308,11038537,13365,0,1730661126,13000.613777539991,57.783762480001315,53447.518063920004 2024-11-03,19:12:08.000,308,11038489,13485,0,1730661127,13000.58009599,57.81900812999811,53447.685754800004 2024-11-03,19:12:09.000,308,11038467,13565,0,1730661128,13000.53294181999,57.81195899999875,53447.74863888001 2024-11-03,19:12:10.000,308,11038515,13405,0,1730661129,13000.526205509996,57.840155520003464,53447.82549720001 2024-11-03,19:12:11.000,308,11038509,13405,0,1730661130,13000.55988706,57.79786074000003,53447.88838128 2024-11-03,19:12:12.000,308,11038566,13485,0,1730661131,13000.654195399991,57.67802553000365,53447.902355520004 2024-11-03,19:12:13.000,308,11038533,13325,0,1730661132,13000.728294809996,57.558190319999994,53448.091007760006 2024-11-03,19:12:14.000,308,11038466,13765,0,1730661133,13000.822603150002,57.43835511000361,53448.12594336 2024-11-03,19:12:15.000,308,11038395,13245,0,1730661134,13000.876493629992,57.21983208000165,53448.28664712 2024-11-03,19:12:16.000,308,11038430,13485,0,1730661135,13000.883229940002,57.07180035000056,53448.3145956 2024-11-03,19:12:17.000,308,11038534,13365,0,1730661136,13000.714822189992,56.90262123000139,53448.545170560006 2024-11-03,19:12:18.000,308,11038439,13765,0,1730661137,13000.546414439996,56.76868775999901,53448.5591448 2024-11-03,19:12:19.000,308,11038440,13485,0,1730661138,13000.37800669,56.62065602999792,53448.67093872 2024-11-03,19:12:20.000,308,11038478,13405,0,1730661139,13000.115290599999,56.62770516000455,53448.78273264001 2024-11-03,19:12:21.000,308,11038489,13245,0,1730661140,12999.852574509998,56.58541038000112,53448.82465536 2024-11-03,19:12:22.000,308,11038446,13485,0,1730661141,12999.657221519992,56.63475429000391,53448.98535912 2024-11-03,19:12:23.000,308,11038446,13445,0,1730661142,12999.461868530001,56.7193438500035,53448.98535912 2024-11-03,19:12:24.000,308,11038487,13485,0,1730661143,12999.36082388,56.80393341000308,53449.076191680004 2024-11-03,19:12:25.000,308,11038454,13325,0,1730661144,12999.17220719999,56.84622818999924,53449.11811440001 2024-11-03,19:12:26.000,308,11038463,13405,0,1730661145,12999.11158040999,56.959014270003536,53449.18798560001 2024-11-03,19:12:27.000,308,11038491,13485,0,1730661146,12998.99706314,57.0647512200012,53449.27183104 2024-11-03,19:12:28.000,308,11038378,13445,0,1730661147,12998.97011789999,57.22688121000101,53449.383624960006 2024-11-03,19:12:29.000,308,11038448,13485,0,1730661148,12998.916227419999,57.374912940002105,53449.40458632001 2024-11-03,19:12:30.000,308,11038422,13605,0,1730661149,12998.869073249989,57.50884641000448,53449.55830296 2024-11-03,19:12:31.000,308,11038412,13405,0,1730661150,12998.781501219994,57.6568781399983,53449.49541888 2024-11-03,19:12:32.000,308,11038419,13405,0,1730661151,12998.754555979998,57.727369439999165,53449.5373416 2024-11-03,19:12:33.000,308,11038484,13445,0,1730661152,12998.693929189998,57.80490986999939,53449.54432872001 2024-11-03,19:12:34.000,308,11038455,13445,0,1730661153,12998.579411919993,57.776713350001955,53449.6072128 2024-11-03,19:12:35.000,308,11038387,13365,0,1730661154,12998.485103580002,57.776713350001955,53449.67009688001 2024-11-03,19:12:36.000,308,11038527,13565,0,1730661155,12998.350377379997,57.776713350001955,53449.719006720006 2024-11-03,19:12:37.000,308,11038386,13605,0,1730661156,12998.269541659996,57.81195899999875,53449.80285216 2024-11-03,19:12:38.000,308,11038541,13365,0,1730661157,12998.01356187999,57.776713350001955,53449.851762 2024-11-03,19:12:39.000,308,11038442,13685,0,1730661158,12997.865363059995,57.80490986999939,53449.94958168 2024-11-03,19:12:40.000,308,11038517,13605,0,1730661159,12997.643064829994,57.769664220002596,53449.95656880001 2024-11-03,19:12:41.000,308,11038434,13725,0,1730661160,12997.400557669993,57.727369439999165,53450.04740136001 2024-11-03,19:12:42.000,308,11038420,13445,0,1730661161,12997.171523129997,57.741467699997884,53449.97753016001 2024-11-03,19:12:43.000,308,11038491,13365,0,1730661162,12996.955961209991,57.790811610000674,53450.08932408 2024-11-03,19:12:44.000,308,11038351,13405,0,1730661163,12996.706717739995,57.776713350001955,53450.11028544 2024-11-03,19:12:45.000,308,11038462,13525,0,1730661164,12996.497892129999,57.81900812999811,53450.1661824 2024-11-03,19:12:46.000,308,11038510,13485,0,1730661165,12996.282330209993,57.85425378000218,53450.19413088001 2024-11-03,19:12:47.000,308,11038401,13485,0,1730661166,12996.100449839993,57.84720465000282,53450.14522104001 2024-11-03,19:12:48.000,308,11038474,13205,0,1730661167,12995.898360539992,57.86130291000154,53450.09631120001 2024-11-03,19:12:49.000,308,11038493,13605,0,1730661168,12995.750161719996,57.88949942999898,53450.1661824 2024-11-03,19:12:50.000,308,11038497,13405,0,1730661169,12995.50091825,57.98113811999792,53450.14522104001 2024-11-03,19:12:51.000,308,11038535,13405,0,1730661170,12995.366192049994,58.04458028999943,53450.12425968001 2024-11-03,19:12:52.000,308,11038501,13445,0,1730661171,12995.170839059989,58.185562890001165,53450.054388480006 2024-11-03,19:12:53.000,308,11038480,13445,0,1730661172,12995.015903929998,58.33359462000226,53450.054388480006 2024-11-03,19:12:54.000,308,11038470,13645,0,1730661173,12994.894650349997,58.48867548000271,53450.1312468 2024-11-03,19:12:55.000,308,11038521,13245,0,1730661174,12994.753187839997,58.65785460000188,53450.054388480006 2024-11-03,19:12:56.000,308,11038465,13725,0,1730661175,12994.692561049997,58.827033720001054,53450.08932408 2024-11-03,19:12:57.000,308,11038466,13485,0,1730661176,12994.679088429992,58.98211458000151,53449.99849152 2024-11-03,19:12:58.000,308,11038510,13405,0,1730661177,12994.625197950001,59.059655010001734,53449.935607440006 2024-11-03,19:12:59.000,308,11038458,13245,0,1730661178,12994.665615810001,59.172441089998756,53450.04041424 2024-11-03,19:13:00.000,308,11038467,13525,0,1730661179,12994.645406880001,59.235883260000264,53450.033427120004 2024-11-03,19:13:01.000,308,11038502,13325,0,1730661180,12994.551098539996,59.2640797799977,53449.984517280005 2024-11-03,19:13:02.000,308,11038438,13485,0,1730661181,12994.41637233999,59.278178040003695,53449.97753016001 2024-11-03,19:13:03.000,308,11038489,13325,0,1730661182,12994.349009239995,59.24998151999898,53449.97753016001 2024-11-03,19:13:04.000,308,11038482,13525,0,1730661183,12994.22101935,59.19358848000411,53449.97753016001 2024-11-03,19:13:05.000,308,11038490,13445,0,1730661184,12994.045875289994,59.20768674000283,53449.92862032001 2024-11-03,19:13:06.000,308,11038482,13325,0,1730661185,12993.897676469998,59.12309718000324,53449.95656880001 2024-11-03,19:13:07.000,308,11038546,13365,0,1730661186,12993.709059790002,59.10194978999789,53449.84477488 2024-11-03,19:13:08.000,308,11038488,13285,0,1730661187,12993.500234179992,59.06670414000109,53449.83778776001 2024-11-03,19:13:09.000,308,11038468,13285,0,1730661188,12993.365507980001,59.06670414000109,53449.78887792001 2024-11-03,19:13:10.000,308,11038495,13405,0,1730661189,12993.149946059995,59.11604805000388,53449.816826400005 2024-11-03,19:13:11.000,308,11038392,13445,0,1730661190,12992.968065689995,59.172441089998756,53449.69105824001 2024-11-03,19:13:12.000,308,11038498,13445,0,1730661191,12992.779449009999,59.179490219998115,53449.61419992 2024-11-03,19:13:13.000,308,11038510,13245,0,1730661192,12992.644722809993,59.30637456000113,53449.61419992 2024-11-03,19:13:14.000,308,11038491,13245,0,1730661193,12992.456106129997,59.405062379999436,53449.57227720001 2024-11-03,19:13:15.000,308,11038503,13685,0,1730661194,12992.368534100002,59.49670106999838,53449.44650904 2024-11-03,19:13:16.000,308,11038454,13525,0,1730661195,12992.267489450001,59.57424149999861,53449.48843176 2024-11-03,19:13:17.000,308,11038451,13525,0,1730661196,12992.193390039996,59.687027580002905,53449.383624960006 2024-11-03,19:13:18.000,308,11038397,13405,0,1730661197,12992.132763249996,59.78571540000121,53449.34868936 2024-11-03,19:13:19.000,308,11038458,13485,0,1730661198,12992.04519122,59.94784539000102,53449.29977952 2024-11-03,19:13:20.000,308,11038497,13565,0,1730661199,12991.88351978,60.01833669000189,53449.2927924 2024-11-03,19:13:21.000,308,11038530,13325,0,1730661200,12991.70163941,60.19456494000042,53449.23689544001 2024-11-03,19:13:22.000,308,11038552,13565,0,1730661201,12991.553440589989,60.24390885000321,53449.13208864 2024-11-03,19:13:23.000,308,11038359,13565,0,1730661202,12991.371560219988,60.25800711000193,53449.076191680004 2024-11-03,19:13:24.000,308,11038452,13445,0,1730661203,12991.182943539992,60.25800711000193,53449.04125608001 2024-11-03,19:13:25.000,308,11038545,13485,0,1730661204,12991.061689959992,60.30030188999808,53449.04125608001 2024-11-03,19:13:26.000,308,11038456,13405,0,1730661205,12990.8865459,60.265056240001286,53448.908500800004 2024-11-03,19:13:27.000,308,11038544,13525,0,1730661206,12990.751819699995,60.22981059000449,53448.81766824 2024-11-03,19:13:28.000,308,11038558,13605,0,1730661207,12990.610357189995,60.222761459997855,53448.77574552 2024-11-03,19:13:29.000,308,11038416,13405,0,1730661208,12990.56320302,60.30735102000472,53448.73382280001 2024-11-03,19:13:30.000,308,11038406,13485,0,1730661209,12990.421740509999,60.25800711000193,53448.67792584 2024-11-03,19:13:31.000,308,11038432,13525,0,1730661210,12990.313959549989,60.314400150004076,53448.642990240005 2024-11-03,19:13:32.000,308,11038547,13605,0,1730661211,12990.132079180003,60.41308797000238,53448.58010616 2024-11-03,19:13:33.000,308,11038469,13365,0,1730661212,12990.017561909997,60.497677530001965,53448.44036376 2024-11-03,19:13:34.000,308,11038469,13605,0,1730661213,12989.997352979997,60.680954909999855,53448.405428160004 2024-11-03,19:13:35.000,308,11038444,13285,0,1730661214,12989.950198810002,60.81488838000223,53448.377479680006 2024-11-03,19:13:36.000,308,11038444,13445,0,1730661215,12989.876099399997,60.94177271999797,53448.28664712 2024-11-03,19:13:37.000,308,11038507,13405,0,1730661216,12989.788527370001,61.125050100003136,53448.377479680006 2024-11-03,19:13:38.000,308,11038425,13445,0,1730661217,12989.748109510001,61.30127835000167,53448.27966000001 2024-11-03,19:13:39.000,308,11038479,13645,0,1730661218,12989.694219029996,61.43521182000404,53448.21677592 2024-11-03,19:13:40.000,308,11038443,13325,0,1730661219,12989.59991068999,61.61144007000257,53448.15389184 2024-11-03,19:13:41.000,308,11038535,13525,0,1730661220,12989.53928389999,61.773570060002385,53448.23075016001 2024-11-03,19:13:42.000,308,11038443,13405,0,1730661221,12989.47865710999,61.87930701000005,53448.16786608 2024-11-03,19:13:43.000,308,11038485,13525,0,1730661222,12989.34393091,62.01324048000242,53448.104982 2024-11-03,19:13:44.000,308,11038478,13565,0,1730661223,12989.222677329999,62.06963352000457,53448.104982 2024-11-03,19:13:45.000,308,11038553,13365,0,1730661224,12989.148577919994,62.126026559999445,53447.972226720005 2024-11-03,19:13:46.000,308,11038399,13565,0,1730661225,12988.919543379998,62.133075689998805,53447.93729112 2024-11-03,19:13:47.000,308,11038459,13565,0,1730661226,12988.656827289997,62.1471739500048,53447.874407040006 2024-11-03,19:13:48.000,308,11038481,13485,0,1730661227,12988.434529059996,62.175370470002235,53447.82549720001 2024-11-03,19:13:49.000,308,11038517,13365,0,1730661228,12988.09771355999,62.26700916000118,53447.79754872001 2024-11-03,19:13:50.000,308,11038506,13565,0,1730661229,12987.794579609988,62.302254809997976,53447.734664640004 2024-11-03,19:13:51.000,308,11038440,13485,0,1730661230,12987.437555179997,62.365696979999484,53447.69274192 2024-11-03,19:13:52.000,308,11038506,13525,0,1730661231,12987.013167649995,62.407991760002915,53447.539025280006 2024-11-03,19:13:53.000,308,11038488,13525,0,1730661232,12986.710033699994,62.47143393000442,53447.50408968 2024-11-03,19:13:54.000,308,11038502,13405,0,1730661233,12986.393427130002,62.541925229998014,53447.48312832 2024-11-03,19:13:55.000,308,11038433,13325,0,1730661234,12986.016193769996,62.55602349000401,53447.32242456001 2024-11-03,19:13:56.000,308,11038517,13405,0,1730661235,12985.74674137,62.61946565999824,53447.18966928 2024-11-03,19:13:57.000,308,11038443,13885,0,1730661236,12985.484025279999,62.633563920004235,53447.15473368001 2024-11-03,19:13:58.000,308,11038476,13485,0,1730661237,12985.201100259997,62.633563920004235,53446.99402992 2024-11-03,19:13:59.000,308,11038463,13565,0,1730661238,12984.897966309996,62.626514790004876,53446.92415872 2024-11-03,19:14:00.000,308,11038442,13565,0,1730661239,12984.635250219995,62.66176044000167,53446.82633904 2024-11-03,19:14:01.000,308,11038420,13485,0,1730661240,12984.386006749999,62.640613050003594,53446.749480720006 2024-11-03,19:14:02.000,308,11038384,13245,0,1730661241,12984.136763279988,62.68290782999975,53446.58877696 2024-11-03,19:14:03.000,308,11038437,13525,0,1730661242,12983.927937669992,62.69700608999847,53446.43506032001 2024-11-03,19:14:04.000,308,11038506,13245,0,1730661243,12983.725848369992,62.66880957000103,53446.3232664 2024-11-03,19:14:05.000,308,11038524,13485,0,1730661244,12983.651748960001,62.64766218000295,53446.15557552 2024-11-03,19:14:06.000,308,11038509,13405,0,1730661245,12983.52375906999,62.57012175000273,53446.057755840004 2024-11-03,19:14:07.000,308,11038545,13205,0,1730661246,12983.42271441999,62.54897436000465,53445.92500056 2024-11-03,19:14:08.000,308,11038398,13285,0,1730661247,12983.36882394,62.44323740999971,53445.8691036 2024-11-03,19:14:09.000,308,11038451,13445,0,1730661248,12983.32840608,62.32340220000333,53445.70839984 2024-11-03,19:14:10.000,308,11038454,13445,0,1730661249,12983.213888809994,62.27405829000054,53445.54070896 2024-11-03,19:14:11.000,308,11038490,13445,0,1730661250,12983.193679879994,62.168321340002876,53445.456863520005 2024-11-03,19:14:12.000,308,11038469,13565,0,1730661251,12983.193679879994,62.126026559999445,53445.4149408 2024-11-03,19:14:13.000,308,11038531,13285,0,1730661252,12983.099371539989,62.06258438999794,53445.16340448001 2024-11-03,19:14:14.000,308,11038399,13525,0,1730661253,12983.032008439994,61.98504395999771,53445.11449464001 2024-11-03,19:14:15.000,308,11038425,13485,0,1730661254,12982.951172719993,61.992093090004346,53444.91186816 2024-11-03,19:14:16.000,308,11038527,13605,0,1730661255,12982.937700099988,61.956847440000274,53444.89789392001 2024-11-03,19:14:17.000,308,11038484,13565,0,1730661256,12982.897282239988,61.942749180001556,53444.73020304001 2024-11-03,19:14:18.000,308,11038338,13485,0,1730661257,12982.917491169988,61.92865092000284,53444.65334472 2024-11-03,19:14:19.000,308,11038514,13485,0,1730661258,12982.930963789993,61.92160179000348,53444.56251216001 2024-11-03,19:14:20.000,308,11038401,13525,0,1730661259,12983.032008439994,61.900454399998125,53444.39482128001 2024-11-03,19:14:21.000,308,11038486,13645,0,1730661260,12983.045481059999,61.91455266000412,53444.283027360005 2024-11-03,19:14:22.000,308,11038502,13245,0,1730661261,12983.153262019994,61.900454399998125,53444.17822056001 2024-11-03,19:14:23.000,308,11038510,13605,0,1730661262,12983.24083404999,61.9357000500022,53444.1223236 2024-11-03,19:14:24.000,308,11038469,13605,0,1730661263,12983.314933459995,61.96389656999963,53443.98956832001 2024-11-03,19:14:25.000,308,11038457,13325,0,1730661264,12983.436187039995,62.06963352000457,53443.90572288 2024-11-03,19:14:26.000,308,11038481,13645,0,1730661265,12983.564176929991,62.1471739500048,53443.80091608001 2024-11-03,19:14:27.000,308,11038408,13765,0,1730661266,12983.685430509991,62.231763510004384,53443.64021232 2024-11-03,19:14:28.000,308,11038459,13645,0,1730661267,12983.793211470002,62.25291090000246,53443.54239264 2024-11-03,19:14:29.000,308,11038446,13245,0,1730661268,12983.927937669992,62.26700916000118,53443.50745704001 2024-11-03,19:14:30.000,308,11038412,13725,0,1730661269,12984.015509700002,62.32340220000333,53443.38867600001 2024-11-03,19:14:31.000,308,11038468,13365,0,1730661270,12984.055927560003,62.33750046000205,53443.45156008 2024-11-03,19:14:32.000,308,11038462,13525,0,1730661271,12984.069400179993,62.25291090000246,53443.276882080005 2024-11-03,19:14:33.000,308,11038523,13405,0,1730661272,12984.028982319993,62.2458617700031,53443.276882080005 2024-11-03,19:14:34.000,308,11038458,13245,0,1730661273,12983.894256120002,62.28815654999926,53443.20002376001 2024-11-03,19:14:35.000,308,11038457,13205,0,1730661274,12983.746057299992,62.302254809997976,53443.13015256001 2024-11-03,19:14:36.000,308,11038459,13445,0,1730661275,12983.44292334999,62.26700916000118,53443.01835864 2024-11-03,19:14:37.000,308,11038467,13605,0,1730661276,12983.234097739994,62.31635307000397,53442.93451320001 2024-11-03,19:14:38.000,308,11038436,13405,0,1730661277,12983.011799509994,62.3797952399982,53442.79477080001 2024-11-03,19:14:39.000,308,11038483,13525,0,1730661278,12982.816446520003,62.3797952399982,53442.78778368001 2024-11-03,19:14:40.000,308,11038482,13405,0,1730661279,12982.661511389997,62.42913915000099,53442.66201552 2024-11-03,19:14:41.000,308,11038494,13405,0,1730661280,12982.513312570001,62.48553219000314,53442.52926024001 2024-11-03,19:14:42.000,308,11038456,13765,0,1730661281,12982.459422089996,62.4925813200025,53442.487337520004 2024-11-03,19:14:43.000,308,11038529,13605,0,1730661282,12982.35164113,62.51372871000058,53442.33362088001 2024-11-03,19:14:44.000,308,11038418,13605,0,1730661283,12982.398795299996,62.56307262000337,53442.270736800005 2024-11-03,19:14:45.000,308,11038480,13285,0,1730661284,12982.385322679991,62.626514790004876,53442.17990424 2024-11-03,19:14:46.000,308,11038531,13405,0,1730661285,12982.439213159996,62.68995695999911,53442.1309944 2024-11-03,19:14:47.000,308,11038476,13485,0,1730661286,12982.466158399991,62.774546519998694,53442.04714896001 2024-11-03,19:14:48.000,308,11038410,13565,0,1730661287,12982.479631019996,62.85208694999892,53441.984264880004 2024-11-03,19:14:49.000,308,11038517,13445,0,1730661288,12982.37185006,62.873234340004274,53441.90041944 2024-11-03,19:14:50.000,308,11038398,13485,0,1730661289,12982.398795299996,62.90143086000171,53441.87247096 2024-11-03,19:14:51.000,308,11038436,13365,0,1730661290,12982.358377439996,62.993069550000655,53441.76067704001 2024-11-03,19:14:52.000,308,11038511,13605,0,1730661291,12982.32469588999,63.07060998000088,53441.71176720001 2024-11-03,19:14:53.000,308,11038472,13445,0,1730661292,12982.317959579996,63.12700302000303,53441.63490888 2024-11-03,19:14:54.000,308,11038542,13525,0,1730661293,12982.24386016999,63.15519954000047,53441.61394752001 2024-11-03,19:14:55.000,308,11038489,13605,0,1730661294,12982.30448695999,63.26093648999813,53441.48817936 2024-11-03,19:14:56.000,308,11038501,13405,0,1730661295,12982.31122327,63.2961821400022,53441.467218 2024-11-03,19:14:57.000,308,11038490,13285,0,1730661296,12982.3314322,63.31732953000028,53441.43926952 2024-11-03,19:14:58.000,308,11038512,13525,0,1730661297,12982.30448695999,63.30323127000156,53441.34144984 2024-11-03,19:14:59.000,308,11038499,13365,0,1730661298,12982.39205899,63.28913301000284,53441.334462720006 2024-11-03,19:15:00.000,308,11038417,13405,0,1730661299,12982.452685780001,63.176346929998545,53441.27856576001 2024-11-03,19:15:01.000,308,11038481,13485,0,1730661300,12982.614357220002,63.09175736999896,53441.23664304001 2024-11-03,19:15:02.000,308,11038468,13445,0,1730661301,12982.688456629992,63.02126606999809,53441.215681680005 2024-11-03,19:15:03.000,308,11038384,13285,0,1730661302,12982.776028660002,62.90847999000107,53441.2226688 2024-11-03,19:15:04.000,308,11038482,13445,0,1730661303,12982.883809619998,62.816841300002125,53441.15978472001 2024-11-03,19:15:05.000,308,11038551,13445,0,1730661304,12982.957909029989,62.69700608999847,53441.12484912 2024-11-03,19:15:06.000,308,11038448,13445,0,1730661305,12983.052217369994,62.59831827000016,53441.096900640005 2024-11-03,19:15:07.000,308,11038473,13405,0,1730661306,12983.13978939999,62.56307262000337,53441.047990800005 2024-11-03,19:15:08.000,308,11038528,13405,0,1730661307,12983.173470949994,62.51372871000058,53440.96414536 2024-11-03,19:15:09.000,308,11038463,13405,0,1730661308,12983.26777929,62.415040890002274,53440.978119600004 2024-11-03,19:15:10.000,308,11038478,13525,0,1730661309,12983.30819715,62.33045133000269,53440.92222264001 2024-11-03,19:15:11.000,308,11038437,13525,0,1730661310,12983.44965966,62.34454959000141,53440.929209760005 2024-11-03,19:15:12.000,308,11038472,13405,0,1730661311,12983.50355013999,62.34454959000141,53440.86632568 2024-11-03,19:15:13.000,308,11038505,13085,0,1730661312,12983.685430509991,62.351598720000766,53440.831390080006 2024-11-03,19:15:14.000,308,11038473,13325,0,1730661313,12983.894256120002,62.32340220000333,53440.78946736 2024-11-03,19:15:15.000,308,11038584,13485,0,1730661314,12984.150235899993,62.37274610999884,53440.74055752 2024-11-03,19:15:16.000,308,11038502,13525,0,1730661315,12984.332116269994,62.42913915000099,53440.70562192001 2024-11-03,19:15:17.000,308,11038458,13245,0,1730661316,12984.54767819,62.55602349000401,53440.65671208001 2024-11-03,19:15:18.000,308,11038406,13485,0,1730661317,12984.74303117999,62.66176044000167,53440.63575072001 2024-11-03,19:15:19.000,308,11038446,13285,0,1730661318,12984.938384169996,62.71110435000446,53440.5239568 2024-11-03,19:15:20.000,308,11038516,13485,0,1730661319,12985.093319300002,62.92257824999979,53440.53793104001 2024-11-03,19:15:21.000,308,11038488,13405,0,1730661320,12985.248254429993,63.09175736999896,53440.6287636 2024-11-03,19:15:22.000,308,11038512,13365,0,1730661321,12985.329090149993,63.31732953000028,53440.62177648 2024-11-03,19:15:23.000,308,11038466,13205,0,1730661322,12985.484025279999,63.46536126000137,53440.663699200006 2024-11-03,19:15:24.000,308,11038457,13285,0,1730661323,12985.57833361999,63.76847385000292,53440.71959616 2024-11-03,19:15:25.000,308,11038519,13605,0,1730661324,12985.713059819995,63.98699688000488,53440.77549312001 2024-11-03,19:15:26.000,308,11038494,13245,0,1730661325,12985.74674137,64.22666729999764,53440.75453176001 2024-11-03,19:15:27.000,308,11038502,13365,0,1730661326,12985.82084077999,64.53682901999855,53440.79645448 2024-11-03,19:15:28.000,308,11038522,13325,0,1730661327,12985.88820388,64.72010640000371,53440.880299920005 2024-11-03,19:15:29.000,308,11038512,13325,0,1730661328,12985.92862174,64.97387508000247,53440.85235144001 2024-11-03,19:15:30.000,308,11038424,13525,0,1730661329,12985.94883067,65.12190681000357,53440.85933856 2024-11-03,19:15:31.000,308,11038445,13445,0,1730661330,12985.975775909996,65.31928245000017,53440.978119600004 2024-11-03,19:15:32.000,308,11038465,13445,0,1730661331,12985.955566979996,65.53075635000278,53441.03401656 2024-11-03,19:15:33.000,308,11038465,13325,0,1730661332,12986.00945746,65.62944417000108,53441.13882336001 2024-11-03,19:15:34.000,308,11038475,13245,0,1730661333,12986.022930079991,65.66468981999788,53441.11786200001 2024-11-03,19:15:35.000,308,11038517,13205,0,1730661334,12986.00945746,65.65764068999852,53441.20869456001 2024-11-03,19:15:36.000,308,11038422,13165,0,1730661335,12986.103765799991,65.68583721000323,53441.18074608 2024-11-03,19:15:37.000,308,11038547,13325,0,1730661336,12986.103765799991,65.72108286000002,53441.2226688 2024-11-03,19:15:38.000,308,11038493,13445,0,1730661337,12986.090293180001,65.65059155999916,53441.34144984 2024-11-03,19:15:39.000,308,11038434,13325,0,1730661338,12986.130711040001,65.73518111999874,53441.35542408001 2024-11-03,19:15:40.000,308,11038479,13445,0,1730661339,12986.164392589992,65.7069846000013,53441.432282400005 2024-11-03,19:15:41.000,308,11038390,13445,0,1730661340,12986.198074139997,65.74927938000474,53441.432282400005 2024-11-03,19:15:42.000,308,11038384,13365,0,1730661341,12986.305855099992,65.72108286000002,53441.47420512001 2024-11-03,19:15:43.000,308,11038403,13365,0,1730661342,12986.299118789997,65.71403373000066,53441.58599904 2024-11-03,19:15:44.000,308,11038492,13445,0,1730661343,12986.386690819993,65.72813198999938,53441.63490888 2024-11-03,19:15:45.000,308,11038452,13525,0,1730661344,12986.292382480002,65.72813198999938,53441.65587024 2024-11-03,19:15:46.000,308,11038454,13525,0,1730661345,12986.272173550002,65.65764068999852,53441.78163840001 2024-11-03,19:15:47.000,308,11038462,13845,0,1730661346,12986.238491999997,65.60124765000364,53441.79561264 2024-11-03,19:15:48.000,308,11038531,13485,0,1730661347,12986.097029489996,65.60124765000364,53441.87247096 2024-11-03,19:15:49.000,308,11038421,13525,0,1730661348,12986.070084250001,65.61534591000236,53441.90740656001 2024-11-03,19:15:50.000,308,11038504,13245,0,1730661349,12986.00945746,65.58010025999829,53441.92836792001 2024-11-03,19:15:51.000,308,11038423,13645,0,1730661350,12985.98251221999,65.5448546100015,53442.06811032 2024-11-03,19:15:52.000,308,11038516,13605,0,1730661351,12985.86799495,65.58714938999765,53442.06811032 2024-11-03,19:15:53.000,308,11038465,13405,0,1730661352,12985.82084077999,65.6435424299998,53442.08208456 2024-11-03,19:15:54.000,308,11038438,13565,0,1730661353,12985.80063184999,65.69993547000195,53442.24278832001 2024-11-03,19:15:55.000,308,11038411,13405,0,1730661354,12985.733268749995,65.72813198999938,53442.20785272 2024-11-03,19:15:56.000,308,11038487,13565,0,1730661355,12985.72653244,65.87616372000048,53442.29169816001 2024-11-03,19:15:57.000,308,11038424,13325,0,1730661356,12985.72653244,65.96075328000006,53442.319646640004 2024-11-03,19:15:58.000,308,11038483,13285,0,1730661357,12985.69958719999,66.09468675000244,53442.389517840005 2024-11-03,19:15:59.000,308,11038434,13325,0,1730661358,12985.753477679995,66.17222718000266,53442.42445344 2024-11-03,19:16:00.000,308,11038566,13285,0,1730661359,12985.86125863999,66.32730804000312,53442.47336328 2024-11-03,19:16:01.000,308,11038388,13285,0,1730661360,12985.955566979996,66.49648716000229,53442.53624736 2024-11-03,19:16:02.000,308,11038547,13605,0,1730661361,12986.123974729991,66.55288020000444,53442.63406704 2024-11-03,19:16:03.000,308,11038497,13605,0,1730661362,12986.353009270002,66.67976454000018,53442.66900264001 2024-11-03,19:16:04.000,308,11038552,13485,0,1730661363,12986.642670599998,66.72205932000361,53442.74586096001 2024-11-03,19:16:05.000,308,11038530,13405,0,1730661364,12986.88517776,66.9053367000015,53442.87162912 2024-11-03,19:16:06.000,308,11038607,13405,0,1730661365,12987.16136646999,67.05336843000259,53442.98342304001 2024-11-03,19:16:07.000,308,11038582,13245,0,1730661366,12987.282620049991,67.03927017000387,53443.10220408001 2024-11-03,19:16:08.000,308,11038459,13525,0,1730661367,12987.417346249997,67.08861407999939,53443.11617832 2024-11-03,19:16:09.000,308,11038623,13405,0,1730661368,12987.538599829997,67.07451582000067,53443.24893360001 2024-11-03,19:16:10.000,308,11038420,13325,0,1730661369,12987.619435549997,67.14500712000154,53443.2838692 2024-11-03,19:16:11.000,308,11038425,13365,0,1730661370,12987.666589719993,67.13795799000218,53443.325791920004 2024-11-03,19:16:12.000,308,11038523,13365,0,1730661371,12987.700271269998,67.18730189999769,53443.493482800004 2024-11-03,19:16:13.000,308,11038412,13525,0,1730661372,12987.774370679988,67.18025276999833,53443.61925096 2024-11-03,19:16:14.000,308,11038430,13445,0,1730661373,12987.821524849998,67.24369493999984,53443.64021232 2024-11-03,19:16:15.000,308,11038456,13325,0,1730661374,12987.814788539989,67.25779319999856,53443.82187744001 2024-11-03,19:16:16.000,308,11038481,13405,0,1730661375,12987.787843299993,67.30008798000199,53443.81489032 2024-11-03,19:16:17.000,308,11038464,13405,0,1730661376,12987.801315919998,67.3635301500035,53443.76598048 2024-11-03,19:16:18.000,308,11038446,13485,0,1730661377,12987.599226619997,67.57500404999882,53443.91271 2024-11-03,19:16:19.000,308,11038472,13485,0,1730661378,12987.451027800002,67.79352708000079,53444.02450392 2024-11-03,19:16:20.000,308,11038525,13485,0,1730661379,12987.215256949996,68.0684431500049,53444.26905312 2024-11-03,19:16:21.000,308,11038353,13325,0,1730661380,12986.89865037999,68.38565399999788,53444.39482128001 2024-11-03,19:16:22.000,308,11038538,13245,0,1730661381,12986.730242629994,68.73106137000286,53444.464692479996 2024-11-03,19:16:23.000,308,11038455,13645,0,1730661382,12986.541625949998,68.99892831000034,53444.569499280005 2024-11-03,19:16:24.000,308,11038549,13565,0,1730661383,12986.258700929997,69.36548307000339,53444.54853792 2024-11-03,19:16:25.000,308,11038458,13445,0,1730661384,12986.02966639,69.68269392000366,53444.63937048001 2024-11-03,19:16:26.000,308,11038520,13405,0,1730661385,12985.80063184999,69.95760999000049,53444.7511644 2024-11-03,19:16:27.000,308,11038423,13285,0,1730661386,12985.470552659994,70.24662432000332,53444.70924168001 2024-11-03,19:16:28.000,308,11038487,13565,0,1730661387,12985.207836569993,70.55678604000423,53444.8909068 2024-11-03,19:16:29.000,308,11038560,13605,0,1730661388,12984.924911549992,70.7259651600034,53444.91885528 2024-11-03,19:16:30.000,308,11038506,13445,0,1730661389,12984.675668079995,71.09956904999854,53444.89789392001 2024-11-03,19:16:31.000,308,11038530,13445,0,1730661390,12984.386006749999,71.38858338000136,53445.002700720004 2024-11-03,19:16:32.000,308,11038461,13405,0,1730661391,12984.224335309998,71.71989249000035,53445.07955904 2024-11-03,19:16:33.000,308,11038579,13405,0,1730661392,12984.015509700002,71.95956291000039,53445.08654616 2024-11-03,19:16:34.000,308,11038430,13325,0,1730661393,12983.961619219997,72.29792114999873,53445.11449464001 2024-11-03,19:16:35.000,308,11038435,13365,0,1730661394,12983.961619219997,72.54464069999813,53445.19834008 2024-11-03,19:16:36.000,308,11038434,13365,0,1730661395,12984.082872799998,72.83365503000095,53445.14244312001 2024-11-03,19:16:37.000,308,11038465,13445,0,1730661396,12984.183917449998,73.01693240999884,53445.24724992 2024-11-03,19:16:38.000,308,11038425,13325,0,1730661397,12984.298434719989,73.15086588000122,53445.303146879996 2024-11-03,19:16:39.000,308,11038502,13245,0,1730661398,12984.433160919994,73.3834871700019,53445.338082480004 2024-11-03,19:16:40.000,308,11038455,13365,0,1730661399,12984.594832359995,73.50332237999828,53445.35205672001 2024-11-03,19:16:41.000,308,11038502,13605,0,1730661400,12984.72282224999,73.58791193999787,53445.456863520005 2024-11-03,19:16:42.000,308,11038454,13485,0,1730661401,12984.864284759991,73.62315759000194,53445.35205672001 2024-11-03,19:16:43.000,308,11038540,13245,0,1730661402,12984.931647860001,73.67955063000409,53445.46385064 2024-11-03,19:16:44.000,308,11038479,13405,0,1730661403,12984.965329409992,73.70069802000216,53445.46385064 2024-11-03,19:16:45.000,308,11038486,13445,0,1730661404,12984.877757379996,73.91217192000477,53445.673464240004 2024-11-03,19:16:46.000,308,11038476,13325,0,1730661405,12984.736294869996,74.05315451999923,53445.743335440005 2024-11-03,19:16:47.000,308,11038417,13525,0,1730661406,12984.54767819,74.1870879900016,53445.82718088 2024-11-03,19:16:48.000,308,11038506,13565,0,1730661407,12984.278225789989,74.3985618900042,53445.890064960004 2024-11-03,19:16:49.000,308,11038490,13565,0,1730661408,12983.921201359997,74.61708491999889,53446.05076872001 2024-11-03,19:16:50.000,308,11038583,13485,0,1730661409,12983.577649549996,74.93429576999915,53445.98788464 2024-11-03,19:16:51.000,308,11038514,13445,0,1730661410,12983.18694357,75.17396618999919,53446.07173008001 2024-11-03,19:16:52.000,308,11038478,13405,0,1730661411,12982.816446520003,75.45593139000266,53446.05076872001 2024-11-03,19:16:53.000,308,11038547,13405,0,1730661412,12982.553730430001,75.80133876000036,53446.08570432 2024-11-03,19:16:54.000,308,11038354,13445,0,1730661413,12982.26406909999,76.21723742999893,53446.127627040005 2024-11-03,19:16:55.000,308,11038389,13605,0,1730661414,12982.04850718,76.52035002000048,53446.13461416 2024-11-03,19:16:56.000,308,11038535,13085,0,1730661415,12981.933989909994,76.81641348000267,53446.127627040005 2024-11-03,19:16:57.000,308,11038612,13565,0,1730661416,12981.826208949999,77.04903477000335,53446.176536880004 2024-11-03,19:16:58.000,308,11038490,13365,0,1730661417,12981.812736329994,77.36624562000361,53446.21845960001 2024-11-03,19:16:59.000,308,11038496,13645,0,1730661418,12981.819472639989,77.61296517000301,53446.30230504 2024-11-03,19:17:00.000,308,11038461,13525,0,1730661419,12981.839681569989,77.88788123999984,53446.21845960001 2024-11-03,19:17:01.000,308,11038515,13685,0,1730661420,12981.853154189994,78.11345340000116,53446.28134368 2024-11-03,19:17:02.000,308,11038385,13085,0,1730661421,12981.947462529999,78.33197643000312,53446.28833080001 2024-11-03,19:17:03.000,308,11038427,13405,0,1730661422,12981.98788039,78.44476251000015,53446.30230504 2024-11-03,19:17:04.000,308,11038480,13325,0,1730661423,12981.98114407999,78.5998433700006,53446.46999592 2024-11-03,19:17:05.000,308,11038477,13325,0,1730661424,12981.994616699994,78.68443293000018,53446.44903456 2024-11-03,19:17:06.000,308,11038519,13325,0,1730661425,12982.04850718,78.79721901000448,53446.47698304 2024-11-03,19:17:07.000,308,11038501,13605,0,1730661426,12981.96093514999,78.90295596000215,53446.463008800005 2024-11-03,19:17:08.000,308,11038514,13365,0,1730661427,12981.886835739999,78.99459465000109,53446.55384136001 2024-11-03,19:17:09.000,308,11038450,13085,0,1730661428,12981.765582159998,79.10033159999875,53446.560828480004 2024-11-03,19:17:10.000,308,11038495,13445,0,1730661429,12981.637592270003,79.26246158999857,53446.49095728 2024-11-03,19:17:11.000,308,11038493,13605,0,1730661430,12981.543283929997,79.43164070999774,53446.59576408 2024-11-03,19:17:12.000,308,11038394,13165,0,1730661431,12981.401821419997,79.67131112999778,53446.60275120001 2024-11-03,19:17:13.000,308,11038481,13445,0,1730661432,12981.287304149992,79.81934285999887,53446.60275120001 2024-11-03,19:17:14.000,308,11038425,13445,0,1730661433,12981.118896399996,80.05196414999955,53446.68659664 2024-11-03,19:17:15.000,308,11038460,13085,0,1730661434,12981.01111544,80.27753631000087,53446.64467392 2024-11-03,19:17:16.000,308,11038483,13525,0,1730661435,12980.90333447999,80.50310847000219,53446.71454512 2024-11-03,19:17:17.000,308,11038433,13365,0,1730661436,12980.91007079,80.63704194000456,53446.65864816 2024-11-03,19:17:18.000,308,11038512,13205,0,1730661437,12980.815762449995,80.84851583999989,53446.679609520004 2024-11-03,19:17:19.000,308,11038418,13365,0,1730661438,12980.72145410999,81.0106458299997,53446.77044208001 2024-11-03,19:17:20.000,308,11038441,13285,0,1730661439,12980.640618389989,81.2221197300023,53446.728519360004 2024-11-03,19:17:21.000,308,11038499,13205,0,1730661440,12980.553046359993,81.45474102000298,53446.749480720006 2024-11-03,19:17:22.000,308,11038440,13445,0,1730661441,12980.377902300002,81.64506753000023,53446.71454512 2024-11-03,19:17:23.000,308,11038429,13365,0,1730661442,12980.263385029997,81.88473795000027,53446.65864816 2024-11-03,19:17:24.000,308,11038448,13405,0,1730661443,12979.993932630001,82.09621185000287,53446.71454512 2024-11-03,19:17:25.000,308,11038509,13285,0,1730661444,12979.7716344,82.37112791999971,53446.679609520004 2024-11-03,19:17:26.000,308,11038465,13285,0,1730661445,12979.488709379999,82.53325790999952,53446.65864816 2024-11-03,19:17:27.000,308,11038478,13485,0,1730661446,12979.165366499998,82.80112485000427,53446.66563528 2024-11-03,19:17:28.000,308,11038451,13445,0,1730661447,12978.821814689996,82.99850049000088,53446.630699680005 2024-11-03,19:17:29.000,308,11038445,13605,0,1730661448,12978.51194443,83.2240726500022,53446.54685424 2024-11-03,19:17:30.000,308,11038519,13245,0,1730661449,12978.127974759998,83.35800612000457,53446.58877696 2024-11-03,19:17:31.000,308,11038410,13285,0,1730661450,12977.784422949997,83.56243089000054,53446.51890576 2024-11-03,19:17:32.000,308,11038432,13285,0,1730661451,12977.43413483,83.7809539200025,53446.40012472 2024-11-03,19:17:33.000,308,11038403,13085,0,1730661452,12977.097319329994,83.92193652000424,53446.30929216 2024-11-03,19:17:34.000,308,11038508,13205,0,1730661453,12976.767240139998,83.95718217000103,53446.225446720004 2024-11-03,19:17:35.000,308,11038491,13605,0,1730661454,12976.625777629997,84.05586998999934,53446.23243384 2024-11-03,19:17:36.000,308,11038440,13485,0,1730661455,12976.437160950001,84.19685259000107,53446.13461416 2024-11-03,19:17:37.000,308,11038399,13045,0,1730661456,12976.31590737,84.26029476000258,53446.10666568 2024-11-03,19:17:38.000,308,11038468,13285,0,1730661457,12976.160972239995,84.38717909999832,53445.89705208 2024-11-03,19:17:39.000,308,11038514,13445,0,1730661458,12976.11381807,84.49291605000326,53445.841155120004 2024-11-03,19:17:40.000,308,11038483,13325,0,1730661459,12976.07340021,84.66209517000243,53445.7293612 2024-11-03,19:17:41.000,308,11038506,13605,0,1730661460,12976.06666389999,84.74668473000202,53445.66647712001 2024-11-03,19:17:42.000,308,11038493,13245,0,1730661461,12976.08687282999,84.82422516000224,53445.59660592001 2024-11-03,19:17:43.000,308,11038531,13485,0,1730661462,12976.08687282999,84.93701123999926,53445.456863520005 2024-11-03,19:17:44.000,308,11038466,13245,0,1730661463,12976.160972239995,84.99340428000141,53445.39397944 2024-11-03,19:17:45.000,308,11038528,13325,0,1730661464,12976.24854426999,85.02864992999821,53445.37301808 2024-11-03,19:17:46.000,308,11038462,13605,0,1730661465,12976.282225819996,85.00045341000077,53445.289172640005 2024-11-03,19:17:47.000,308,11038454,13525,0,1730661466,12976.423688329996,85.00750254000013,53445.14943024 2024-11-03,19:17:48.000,308,11038506,13365,0,1730661467,12976.477578810001,84.98635515000205,53445.08654616 2024-11-03,19:17:49.000,308,11038408,13245,0,1730661468,12976.538205600002,84.90176559000247,53445.05161056 2024-11-03,19:17:50.000,308,11038443,13245,0,1730661469,12976.551678219992,84.87356906999776,53445.023662080006 2024-11-03,19:17:51.000,308,11038524,13645,0,1730661470,12976.571887149992,84.83832342000096,53444.92584240001 2024-11-03,19:17:52.000,308,11038468,13285,0,1730661471,12976.558414530002,84.83832342000096,53444.800074239996 2024-11-03,19:17:53.000,308,11038476,13445,0,1730661472,12976.403479399996,84.8312742900016,53444.74417728 2024-11-03,19:17:54.000,308,11038462,13205,0,1730661473,12976.403479399996,84.8665199399984,53444.737190160005 2024-11-03,19:17:55.000,308,11038571,13405,0,1730661474,12976.29569844,84.87356906999776,53444.55552504 2024-11-03,19:17:56.000,308,11038491,13285,0,1730661475,12976.3361163,84.95815863000462,53444.450718240005 2024-11-03,19:17:57.000,308,11038499,13405,0,1730661476,12976.376534160001,85.00045341000077,53444.37385992001 2024-11-03,19:17:58.000,308,11038514,13525,0,1730661477,12976.464106189997,85.09209209999972,53444.31796296 2024-11-03,19:17:59.000,308,11038502,13405,0,1730661478,12976.619041320002,85.16258340000059,53444.234117520005 2024-11-03,19:18:00.000,308,11038569,13325,0,1730661479,12976.726822279998,85.2260255700021,53444.14328496 2024-11-03,19:18:01.000,308,11038492,13485,0,1730661480,12976.834603239993,85.31061513000168,53444.05943952001 2024-11-03,19:18:02.000,308,11038456,13445,0,1730661481,12977.003010989989,85.37405730000319,53444.03149104 2024-11-03,19:18:03.000,308,11038519,13165,0,1730661482,12977.137737189994,85.47274512000149,53443.90572288 2024-11-03,19:18:04.000,308,11038441,13165,0,1730661483,12977.20510028999,85.55028555000172,53443.849825920006 2024-11-03,19:18:05.000,308,11038511,13245,0,1730661484,12977.339826489995,85.51503989999765,53443.77296760001 2024-11-03,19:18:06.000,308,11038506,13325,0,1730661485,12977.43413483,85.536187290003,53443.64021232 2024-11-03,19:18:07.000,308,11038527,13005,0,1730661486,12977.488025309991,85.58553119999851,53443.58431536001 2024-11-03,19:18:08.000,308,11038443,13365,0,1730661487,12977.562124719996,85.6348751100013,53443.43758584001 2024-11-03,19:18:09.000,308,11038421,13525,0,1730661488,12977.629487819991,85.67716989000473,53443.38168888 2024-11-03,19:18:10.000,308,11038455,13445,0,1730661489,12977.717059850002,85.76175945000432,53443.25592072 2024-11-03,19:18:11.000,308,11038521,13365,0,1730661490,12977.656433060001,85.86044727000262,53443.227972240005 2024-11-03,19:18:12.000,308,11038452,13285,0,1730661491,12977.683378299997,85.8815946600007,53443.16508816 2024-11-03,19:18:13.000,308,11038489,13405,0,1730661492,12977.649696749992,85.93093857000349,53443.09521696 2024-11-03,19:18:14.000,308,11038524,13285,0,1730661493,12977.568861029991,86.12126508000074,53443.011371520006 2024-11-03,19:18:15.000,308,11038504,13245,0,1730661494,12977.501497929996,86.21995289999904,53442.93451320001 2024-11-03,19:18:16.000,308,11038457,13365,0,1730661495,12977.488025309991,86.26929681000183,53442.88560336001 2024-11-03,19:18:17.000,308,11038556,13045,0,1730661496,12977.55538841,86.33273898000334,53442.79477080001 2024-11-03,19:18:18.000,308,11038467,13445,0,1730661497,12977.582333649996,86.52306549000059,53442.675989760006 2024-11-03,19:18:19.000,308,11038476,13245,0,1730661498,12977.676641990001,86.6217533099989,53442.66201552 2024-11-03,19:18:20.000,308,11038467,13045,0,1730661499,12977.797895570002,86.69224460999976,53442.557208720005 2024-11-03,19:18:21.000,308,11038552,13245,0,1730661500,12977.946094389998,86.92486590000044,53442.43144056001 2024-11-03,19:18:22.000,308,11038535,13405,0,1730661501,12978.168392619998,86.97420981000323,53442.46637616 2024-11-03,19:18:23.000,308,11038473,13405,0,1730661502,12978.357009299994,87.12929067000368,53442.45240192001 2024-11-03,19:18:24.000,308,11038482,13445,0,1730661503,12978.538889669995,87.25617500999942,53442.39650496 2024-11-03,19:18:25.000,308,11038572,13405,0,1730661504,12978.781396829996,87.37601022000308,53442.25676256 2024-11-03,19:18:26.000,308,11038487,13165,0,1730661505,12979.044112919997,87.45355065000331,53442.2008656 2024-11-03,19:18:27.000,308,11038503,13165,0,1730661506,12979.448291519999,87.49584542999946,53442.19387848001 2024-11-03,19:18:28.000,308,11038434,13165,0,1730661507,12979.778370709995,87.6015823800044,53442.11702016001 2024-11-03,19:18:29.000,308,11038389,13645,0,1730661508,12980.142131449997,87.61568064000312,53442.07509744001 2024-11-03,19:18:30.000,308,11038396,13605,0,1730661509,12980.478946949988,87.66502454999863,53442.103045920005 2024-11-03,19:18:31.000,308,11038450,13445,0,1730661510,12980.795553519994,87.68617194000399,53442.04714896001 2024-11-03,19:18:32.000,308,11038558,13325,0,1730661511,12981.139105329996,87.55928760000097,53442.04016184 2024-11-03,19:18:33.000,308,11038524,13445,0,1730661512,12981.455711900002,87.4887963000001,53441.94234216 2024-11-03,19:18:34.000,308,11038482,13285,0,1730661513,12981.873363119994,87.44650152000395,53441.97029064 2024-11-03,19:18:35.000,308,11038540,13285,0,1730661514,12982.14281551999,87.37601022000308,53441.96330352 2024-11-03,19:18:36.000,308,11038442,13245,0,1730661515,12982.425740539991,87.31256805000157,53441.91439368 2024-11-03,19:18:37.000,308,11038508,13405,0,1730661516,12982.661511389997,87.25617500999942,53441.90740656001 2024-11-03,19:18:38.000,308,11038420,13445,0,1730661517,12982.890545929993,87.1433889300024,53441.935355040005 2024-11-03,19:18:39.000,308,11038460,13325,0,1730661518,12982.964645339998,87.16453632000048,53441.886445200005 2024-11-03,19:18:40.000,308,11038537,13605,0,1730661519,12983.079162609989,87.16453632000048,53441.85849672001 2024-11-03,19:18:41.000,308,11038404,13485,0,1730661520,12983.11958046999,87.1786345799992,53441.78163840001 2024-11-03,19:18:42.000,308,11038450,13245,0,1730661521,12983.166734639999,87.26322413999878,53441.70478008 2024-11-03,19:18:43.000,308,11038477,13165,0,1730661522,12983.294724529995,87.34781369999837,53441.73272856 2024-11-03,19:18:44.000,308,11038448,13325,0,1730661523,12983.456395969995,87.36191196000436,53441.69080584001 2024-11-03,19:18:45.000,308,11038497,13285,0,1730661524,12983.665221579991,87.3901084800018,53441.66285736001 2024-11-03,19:18:46.000,308,11038464,13325,0,1730661525,12983.900992429997,87.31961718000093,53441.6069604 2024-11-03,19:18:47.000,308,11038508,13405,0,1730661526,12984.217598999989,87.21388023000327,53441.53010208 2024-11-03,19:18:48.000,308,11038545,13205,0,1730661527,12984.635250219995,87.12929067000368,53441.467218 2024-11-03,19:18:49.000,308,11038588,13245,0,1730661528,12985.046165129992,86.98830807000195,53441.39035968 2024-11-03,19:18:50.000,308,11038500,13325,0,1730661529,12985.396453249989,86.8332272100015,53441.35542408001 2024-11-03,19:18:51.000,308,11038504,13365,0,1730661530,12985.82757709,86.60060592000082,53441.313501360004 2024-11-03,19:18:52.000,308,11038482,13525,0,1730661531,12986.171128900001,86.38913201999821,53441.36939832 2024-11-03,19:18:53.000,308,11038439,13365,0,1730661532,12986.480999159998,86.25519855000312,53441.264591520005 2024-11-03,19:18:54.000,308,11038532,13325,0,1730661533,12986.696561079989,86.02257726000244,53441.27856576001 2024-11-03,19:18:55.000,308,11038548,13325,0,1730661534,12986.85823251999,85.79700510000112,53441.2226688 2024-11-03,19:18:56.000,308,11038483,13405,0,1730661535,12986.98622241,85.66307162999874,53441.20170744 2024-11-03,19:18:57.000,308,11038453,13405,0,1730661536,12987.14789385,85.51503989999765,53441.24363016 2024-11-03,19:18:58.000,308,11038452,13445,0,1730661537,12987.403873629992,85.43045033999806,53441.13183624 2024-11-03,19:18:59.000,308,11038486,13165,0,1730661538,12987.605962929993,85.35290990999783,53441.13183624 2024-11-03,19:19:00.000,308,11038505,13205,0,1730661539,12987.922569499999,85.26832034999825,53441.07593928 2024-11-03,19:19:01.000,308,11038447,13365,0,1730661540,12988.27959392999,85.21192731000338,53441.047990800005 2024-11-03,19:19:02.000,308,11038464,13165,0,1730661541,12988.751135630002,85.16258340000059,53441.0829264 2024-11-03,19:19:03.000,308,11038421,13045,0,1730661542,12989.19573208999,85.09209209999972,53441.00606808 2024-11-03,19:19:04.000,308,11038498,13325,0,1730661543,12989.64706486,84.94406036999862,53441.03401656 2024-11-03,19:19:05.000,308,11038481,13525,0,1730661544,12990.044507149993,84.83832342000096,53441.08991352001 2024-11-03,19:19:06.000,308,11038491,13165,0,1730661545,12990.47563098999,84.67619343000115,53441.07593928 2024-11-03,19:19:07.000,308,11038522,13085,0,1730661546,12990.90675483,84.50701431000198,53441.10388776 2024-11-03,19:19:08.000,308,11038450,13285,0,1730661547,12991.236834019997,84.45062126999983,53441.13183624 2024-11-03,19:19:09.000,308,11038523,13485,0,1730661548,12991.553440589989,84.3378351900028,53441.215681680005 2024-11-03,19:19:10.000,308,11038535,13485,0,1730661549,12991.890256089995,84.32373693000409,53441.20869456001 2024-11-03,19:19:11.000,308,11038487,13405,0,1730661550,12992.173181109996,84.35898258000088,53441.313501360004 2024-11-03,19:19:12.000,308,11038502,13125,0,1730661551,12992.422424579992,84.39422822999768,53441.32747560001 2024-11-03,19:19:13.000,308,11038540,13285,0,1730661552,12992.611041259988,84.3730808399996,53441.3624112 2024-11-03,19:19:14.000,308,11038521,13325,0,1730661553,12992.860284729999,84.40832649000367,53441.39035968 2024-11-03,19:19:15.000,308,11038465,13205,0,1730661554,12993.0421651,84.49291605000326,53441.50914072 2024-11-03,19:19:16.000,308,11038438,13325,0,1730661555,12993.20383654,84.39422822999768,53441.58599904 2024-11-03,19:19:17.000,308,11038508,13365,0,1730661556,12993.34529905,84.3730808399996,53441.62093464001 2024-11-03,19:19:18.000,308,11038534,13325,0,1730661557,12993.459816319992,84.29554040999938,53441.718754320005 2024-11-03,19:19:19.000,308,11038477,13325,0,1730661558,12993.594542519997,84.175705200003,53441.75368992 2024-11-03,19:19:20.000,308,11038470,13125,0,1730661559,12993.722532409993,84.07701738000469,53441.85849672001 2024-11-03,19:19:21.000,308,11038486,13405,0,1730661560,12993.890940159989,84.04177173000062,53441.91439368 2024-11-03,19:19:22.000,308,11038524,13285,0,1730661561,12994.045875289994,83.89373999999953,53441.95631640001 2024-11-03,19:19:23.000,308,11038428,13685,0,1730661562,12994.227755659995,83.75980653000443,53441.97029064 2024-11-03,19:19:24.000,308,11038475,13245,0,1730661563,12994.31532768999,83.67521697000484,53442.04714896001 2024-11-03,19:19:25.000,308,11038460,13445,0,1730661564,12994.35574554999,83.55538176000118,53442.172917120006 2024-11-03,19:19:26.000,308,11038484,13605,0,1730661565,12994.34227293,83.4214482899988,53442.2358012 2024-11-03,19:19:27.000,308,11038477,13205,0,1730661566,12994.27490982999,83.18882699999813,53442.3056724 2024-11-03,19:19:28.000,308,11038446,13325,0,1730661567,12994.146919939994,83.00554962000024,53442.29868528 2024-11-03,19:19:29.000,308,11038546,13445,0,1730661568,12993.978512189999,82.87161614999786,53442.42445344 2024-11-03,19:19:30.000,308,11038510,13485,0,1730661569,12993.850522299988,82.68833876999997,53442.47336328 2024-11-03,19:19:31.000,308,11038416,13285,0,1730661570,12993.715796099998,82.55440530000487,53442.515286 2024-11-03,19:19:32.000,308,11038452,13325,0,1730661571,12993.621487759992,82.40637357000378,53442.557208720005 2024-11-03,19:19:33.000,308,11038439,13045,0,1730661572,12993.655169309997,82.24424358000397,53442.606118560005 2024-11-03,19:19:34.000,308,11038406,13285,0,1730661573,12993.715796099998,82.09621185000287,53442.66900264001 2024-11-03,19:19:35.000,308,11038484,13565,0,1730661574,12993.870731229988,81.95522925000114,53442.64804128001 2024-11-03,19:19:36.000,308,11038479,13125,0,1730661575,12994.059347909999,81.82129577999876,53442.66900264001 2024-11-03,19:19:37.000,308,11038544,13245,0,1730661576,12994.308591379995,81.6803131800043,53442.74586096001 2024-11-03,19:19:38.000,308,11038450,13445,0,1730661577,12994.50394437,81.53228145000321,53442.76682232001 2024-11-03,19:19:39.000,308,11038535,13445,0,1730661578,12994.692561049997,81.44064276000427,53442.78079656 2024-11-03,19:19:40.000,308,11038493,13205,0,1730661579,12994.786869390002,81.37720059000276,53442.81573216001 2024-11-03,19:19:41.000,308,11038471,13485,0,1730661580,12994.914859279997,81.25031624999974,53442.88560336001 2024-11-03,19:19:42.000,308,11038457,13125,0,1730661581,12995.022640239993,81.05294061000313,53442.92752608 2024-11-03,19:19:43.000,308,11038462,13245,0,1730661582,12995.143893819994,80.89785975000268,53443.011371520006 2024-11-03,19:19:44.000,308,11038443,13285,0,1730661583,12995.31230156999,80.67228759000136,53443.011371520006 2024-11-03,19:19:45.000,308,11038488,13405,0,1730661584,12995.467236699995,80.36917499999981,53443.109191200005 2024-11-03,19:19:46.000,308,11038479,13445,0,1730661585,12995.67606230999,80.01671850000275,53443.123165439996 2024-11-03,19:19:47.000,308,11038471,13245,0,1730661586,12995.810788509996,79.69245852000313,53443.17207528001 2024-11-03,19:19:48.000,308,11038459,13365,0,1730661587,12995.945514710002,79.34705114999815,53443.276882080005 2024-11-03,19:19:49.000,308,11038506,13245,0,1730661588,12995.992668879997,78.95229986999766,53443.346753280006 2024-11-03,19:19:50.000,308,11038474,13205,0,1730661589,12996.006141500002,78.67033467000147,53443.43059872 2024-11-03,19:19:51.000,308,11038456,13285,0,1730661590,12995.979196259992,78.43066425000143,53443.514444160006 2024-11-03,19:19:52.000,308,11038435,13245,0,1730661591,12995.945514710002,78.07115861999773,53443.493482800004 2024-11-03,19:19:53.000,308,11038449,13605,0,1730661592,12995.972459949997,77.82443906999833,53443.612263840005 2024-11-03,19:19:54.000,308,11038443,13525,0,1730661593,12996.033086739997,77.50722821999807,53443.64021232 2024-11-03,19:19:55.000,308,11038423,13565,0,1730661594,12996.154340319998,77.19706650000444,53443.72405776001 2024-11-03,19:19:56.000,308,11038461,13445,0,1730661595,12996.336220689998,76.83756087000074,53443.8079032 2024-11-03,19:19:57.000,308,11038479,13485,0,1730661596,12996.53157367999,76.46395697999833,53443.84283880001 2024-11-03,19:19:58.000,308,11038499,13125,0,1730661597,12996.79428976999,76.04805830999976,53443.90572288 2024-11-03,19:19:59.000,308,11038436,13525,0,1730661598,12997.016587999991,75.65330702999927,53443.9825812 2024-11-03,19:20:00.000,308,11038468,13245,0,1730661599,12997.211940989997,75.2374083600007,53444.10136224 2024-11-03,19:20:01.000,308,11038497,13325,0,1730661600,12997.454448149998,74.85675533999893,53444.08738800001 2024-11-03,19:20:02.000,308,11038556,13405,0,1730661601,12997.649801139989,74.42675841000164,53444.234117520005 2024-11-03,19:20:03.000,308,11038492,13365,0,1730661602,12997.83841782,74.10954756000137,53444.29001448 2024-11-03,19:20:04.000,308,11038468,13165,0,1730661603,12997.946198779995,73.6936488900028,53444.42276976001 2024-11-03,19:20:05.000,308,11038458,13445,0,1730661604,12998.027034499995,73.36938891000318,53444.58347352 2024-11-03,19:20:06.000,308,11038422,13565,0,1730661605,12998.047243429995,73.01693240999884,53444.66033184001 2024-11-03,19:20:07.000,308,11038445,13165,0,1730661606,12998.02029819,72.65037765000307,53444.76513864 2024-11-03,19:20:08.000,308,11038449,13525,0,1730661607,12998.006825569995,72.29792114999873,53444.80706136001 2024-11-03,19:20:09.000,308,11038518,13445,0,1730661608,12997.905780919995,71.88907160999952,53444.98173936 2024-11-03,19:20:10.000,308,11038474,13525,0,1730661609,12997.81820889,71.53661511000246,53445.08654616 2024-11-03,19:20:11.000,308,11038479,13525,0,1730661610,12997.73063685999,71.15596209000068,53445.14244312001 2024-11-03,19:20:12.000,308,11038479,13565,0,1730661611,12997.595910659998,70.85284949999914,53445.25423704 2024-11-03,19:20:13.000,308,11038439,13245,0,1730661612,12997.481393389993,70.57088430000294,53445.36603096 2024-11-03,19:20:14.000,308,11038504,13365,0,1730661613,12997.427502909988,70.31006649000483,53445.470837759996 2024-11-03,19:20:15.000,308,11038530,13245,0,1730661614,12997.245622540002,70.07039607000479,53445.59660592001 2024-11-03,19:20:16.000,308,11038454,13405,0,1730661615,12997.036796929991,69.8730204300009,53445.65250288 2024-11-03,19:20:17.000,308,11038482,13125,0,1730661616,12996.86165287,69.72498869999981,53445.82019376 2024-11-03,19:20:18.000,308,11038499,13485,0,1730661617,12996.69998143,69.55580958000064,53445.93198768001 2024-11-03,19:20:19.000,308,11038437,13605,0,1730661618,12996.504628439994,69.43597437000426,53446.008846000004 2024-11-03,19:20:20.000,308,11038500,13525,0,1730661619,12996.322748069993,69.3161391600006,53446.12063992001 2024-11-03,19:20:21.000,308,11038464,13405,0,1730661620,12996.194758179998,69.21040221000294,53446.27435656 2024-11-03,19:20:22.000,308,11038468,13125,0,1730661621,12996.046559360002,69.06237048000185,53446.3232664 2024-11-03,19:20:23.000,308,11038428,13245,0,1730661622,12995.965723640002,68.9707317900029,53446.44204744 2024-11-03,19:20:24.000,308,11038514,13085,0,1730661623,12995.891624229997,68.70286484999815,53446.53986712 2024-11-03,19:20:25.000,308,11038484,13445,0,1730661624,12995.824261130001,68.57598051000241,53446.581789840006 2024-11-03,19:20:26.000,308,11038394,13525,0,1730661625,12995.824261130001,68.32221183000365,53446.679609520004 2024-11-03,19:20:27.000,308,11038525,13485,0,1730661626,12995.790579579996,68.11073793000105,53446.78441632 2024-11-03,19:20:28.000,308,11038498,13605,0,1730661627,12995.689534929996,67.90631315999781,53446.90319736 2024-11-03,19:20:29.000,308,11038507,13245,0,1730661628,12995.568281349995,67.7089375200012,53447.02896552001 2024-11-03,19:20:30.000,308,11038447,13205,0,1730661629,12995.37966467,67.52566014000331,53447.084862480006 2024-11-03,19:20:31.000,308,11038465,13405,0,1730661630,12995.211256919989,67.31418624000071,53447.133772320005 2024-11-03,19:20:32.000,308,11038455,13285,0,1730661631,12994.962013449993,67.08861407999939,53447.32941168 2024-11-03,19:20:33.000,308,11038477,13205,0,1730661632,12994.732978909997,66.91943496000022,53447.399282880004 2024-11-03,19:20:34.000,308,11038442,13365,0,1730661633,12994.497208059991,66.75025584000105,53447.44819272 2024-11-03,19:20:35.000,308,11038457,13125,0,1730661634,12994.23449196999,66.58107672000187,53447.57396088 2024-11-03,19:20:36.000,308,11038522,13125,0,1730661635,12994.045875289994,66.42599586000142,53447.60889648001 2024-11-03,19:20:37.000,308,11038465,13205,0,1730661636,12993.783159199993,66.24271848000353,53447.6508192 2024-11-03,19:20:38.000,308,11038457,13325,0,1730661637,12993.634960379997,66.11583414000052,53447.67178056 2024-11-03,19:20:39.000,308,11038497,13445,0,1730661638,12993.419398459991,66.04534283999965,53447.76960024 2024-11-03,19:20:40.000,308,11038503,13205,0,1730661639,12993.2442544,65.96780240999942,53447.77658736001 2024-11-03,19:20:41.000,308,11038522,13205,0,1730661640,12992.988274619995,65.9537041500007,53447.89536840001 2024-11-03,19:20:42.000,308,11038468,13365,0,1730661641,12992.83333948999,65.91845850000391,53447.93729112 2024-11-03,19:20:43.000,308,11038527,13285,0,1730661642,12992.671668049989,65.94665502000134,53448.0001752 2024-11-03,19:20:44.000,308,11038515,13485,0,1730661643,12992.503260299993,66.03829371000029,53448.08402064001 2024-11-03,19:20:45.000,308,11038461,13645,0,1730661644,12992.314643619997,66.05239196999901,53448.14690472 2024-11-03,19:20:46.000,308,11038538,13285,0,1730661645,12992.206862660001,66.1017358800018,53448.18184032001 2024-11-03,19:20:47.000,308,11038468,13565,0,1730661646,12992.051927529996,66.15107979000459,53448.29363424 2024-11-03,19:20:48.000,308,11038440,13445,0,1730661647,12991.991300739995,66.18632544000138,53448.3844668 2024-11-03,19:20:49.000,308,11038526,13405,0,1730661648,12991.87678346999,66.15812892000395,53448.41241528 2024-11-03,19:20:50.000,308,11038508,13405,0,1730661649,12991.77573881999,66.14403065999795,53448.475299360005 2024-11-03,19:20:51.000,308,11038476,13285,0,1730661650,12991.72184834,66.1651780500033,53448.55215768 2024-11-03,19:20:52.000,308,11038496,13285,0,1730661651,12991.71511202999,66.12993239999923,53448.64997736 2024-11-03,19:20:53.000,308,11038496,13325,0,1730661652,12991.708375719994,66.04534283999965,53448.71984856 2024-11-03,19:20:54.000,308,11038449,13005,0,1730661653,12991.829629299995,65.90436023999791,53448.7687584 2024-11-03,19:20:55.000,308,11038518,13605,0,1730661654,12991.90372871,65.72108286000002,53448.80369400001 2024-11-03,19:20:56.000,308,11038502,13165,0,1730661655,12992.06540015,65.56600199999957,53448.87356520001 2024-11-03,19:20:57.000,308,11038497,13245,0,1730661656,12992.200126349991,65.34042983999825,53448.929462160006 2024-11-03,19:20:58.000,308,11038464,13125,0,1730661657,12992.341588859992,65.17125071999908,53449.048243200006 2024-11-03,19:20:59.000,308,11038503,13365,0,1730661658,12992.422424579992,64.94567855999776,53449.11112728 2024-11-03,19:21:00.000,308,11038463,13285,0,1730661659,12992.489787680002,64.77649943999859,53449.12510152 2024-11-03,19:21:01.000,308,11038474,13445,0,1730661660,12992.536941849998,64.64256597000349,53449.28580528001 2024-11-03,19:21:02.000,308,11038444,13445,0,1730661661,12992.476315059997,64.48043598000368,53449.33471512001 2024-11-03,19:21:03.000,308,11038472,13285,0,1730661662,12992.382006719992,64.43109207000089,53449.45349616001 2024-11-03,19:21:04.000,308,11038476,13325,0,1730661663,12992.220335279992,64.33240425000258,53449.600225680006 2024-11-03,19:21:05.000,308,11038461,13445,0,1730661664,12992.02498229,64.29010946999915,53449.64214840001 2024-11-03,19:21:06.000,308,11038495,13205,0,1730661665,12991.769002509995,64.36060077000002,53449.71201960001 2024-11-03,19:21:07.000,308,11038469,13245,0,1730661666,12991.519759039998,64.37469902999874,53449.79586504 2024-11-03,19:21:08.000,308,11038475,13205,0,1730661667,12991.243570329993,64.46633771999768,53449.83080064 2024-11-03,19:21:09.000,308,11038521,13165,0,1730661668,12990.960645309991,64.56502554000326,53449.90765896001 2024-11-03,19:21:10.000,308,11038493,13285,0,1730661669,12990.75855600999,64.70600813999772,53449.935607440006 2024-11-03,19:21:11.000,308,11038409,13285,0,1730661670,12990.52278516,64.83289248000074,53449.94259456 2024-11-03,19:21:12.000,308,11038486,13325,0,1730661671,12990.313959549989,64.91043291000096,53449.99849152 2024-11-03,19:21:13.000,308,11038497,13365,0,1730661672,12990.084925009993,65.01616985999863,53450.103298320006 2024-11-03,19:21:14.000,308,11038516,13165,0,1730661673,12989.950198810002,65.16420158999972,53450.18015664 2024-11-03,19:21:15.000,308,11038581,13205,0,1730661674,12989.721164269991,65.33338070999889,53450.20810512 2024-11-03,19:21:16.000,308,11038447,13245,0,1730661675,12989.58643807,65.42501939999784,53450.22906648 2024-11-03,19:21:17.000,308,11038491,13285,0,1730661676,12989.44497556,65.51665809000406,53450.17316952001 2024-11-03,19:21:18.000,308,11038486,13405,0,1730661677,12989.31698566999,65.60124765000364,53450.19413088001 2024-11-03,19:21:19.000,308,11038491,13605,0,1730661678,12989.19573208999,65.69993547000195,53450.22906648 2024-11-03,19:21:20.000,308,11038484,13085,0,1730661679,12989.074478509989,65.80567241999961,53450.22906648 2024-11-03,19:21:21.000,308,11038522,13365,0,1730661680,12989.020588029998,65.86911459000112,53450.22906648 2024-11-03,19:21:22.000,308,11038449,13325,0,1730661681,12988.879125519998,65.97485153999878,53450.22906648 2024-11-03,19:21:23.000,308,11038453,13165,0,1730661682,12988.872389210002,66.05239196999901,53450.22906648 2024-11-03,19:21:24.000,308,11038460,13365,0,1730661683,12988.852180280002,66.1017358800018,53450.27797632 2024-11-03,19:21:25.000,308,11038510,13365,0,1730661684,12988.892598140003,66.12288326999987,53450.25701496 2024-11-03,19:21:26.000,308,11038451,13445,0,1730661685,12988.953224929988,66.18632544000138,53450.33387328 2024-11-03,19:21:27.000,308,11038484,13245,0,1730661686,12989.027324339993,66.21452195999882,53450.250027840004 2024-11-03,19:21:28.000,308,11038517,13285,0,1730661687,12989.128368989994,66.2004237000001,53450.29195056001 2024-11-03,19:21:29.000,308,11038558,13285,0,1730661688,12989.21594101999,66.22862022000481,53450.31291192001 2024-11-03,19:21:30.000,308,11038449,13125,0,1730661689,12989.33719459999,66.24976761000289,53450.270989200006 2024-11-03,19:21:31.000,308,11038460,13285,0,1730661690,12989.48539342,66.24976761000289,53450.28496344 2024-11-03,19:21:32.000,308,11038494,13365,0,1730661691,12989.552756519995,66.22157108999818,53450.250027840004 2024-11-03,19:21:33.000,308,11038494,13325,0,1730661692,12989.55949282999,66.17222718000266,53450.2360536 2024-11-03,19:21:34.000,308,11038524,13285,0,1730661693,12989.59991068999,66.1017358800018,53450.26400208001 2024-11-03,19:21:35.000,308,11038476,13245,0,1730661694,12989.552756519995,66.05239196999901,53450.27797632 2024-11-03,19:21:36.000,308,11038519,13245,0,1730661695,12989.431502939995,66.03124458000093,53450.3059248 2024-11-03,19:21:37.000,308,11038496,13485,0,1730661696,12989.26309519,66.04534283999965,53450.26400208001 2024-11-03,19:21:38.000,308,11038619,13245,0,1730661697,12989.155314229989,66.05944109999837,53450.3059248 2024-11-03,19:21:39.000,308,11038536,13325,0,1730661698,12988.912807070003,66.11583414000052,53450.270989200006 2024-11-03,19:21:40.000,308,11038497,13245,0,1730661699,12988.764608249992,66.14403065999795,53450.222079360006 2024-11-03,19:21:41.000,308,11038523,13245,0,1730661700,12988.582727879992,66.25681674000225,53450.21509224001 2024-11-03,19:21:42.000,308,11038496,13285,0,1730661701,12988.48841954,66.36960281999927,53450.17316952001 2024-11-03,19:21:43.000,308,11038464,13245,0,1730661702,12988.394111199996,66.44009412000014,53450.18015664 2024-11-03,19:21:44.000,308,11038534,12925,0,1730661703,12988.3267481,66.51058542000101,53450.11727256 2024-11-03,19:21:45.000,308,11038460,13365,0,1730661704,12988.24591238,66.60222410999995,53450.103298320006 2024-11-03,19:21:46.000,308,11038496,13565,0,1730661705,12988.23917606999,66.65156802000274,53449.9915044 2024-11-03,19:21:47.000,308,11038482,13445,0,1730661706,12988.232439759995,66.73615758000233,53449.99849152 2024-11-03,19:21:48.000,308,11038513,13205,0,1730661707,12988.28633024,66.79255062000448,53449.935607440006 2024-11-03,19:21:49.000,308,11038492,13485,0,1730661708,12988.32001178999,66.92648408999958,53449.95656880001 2024-11-03,19:21:50.000,308,11038480,13245,0,1730661709,12988.421056439991,67.06041756000195,53449.914646080004 2024-11-03,19:21:51.000,308,11038501,13325,0,1730661710,12988.454737989996,67.17320363999897,53449.851762 2024-11-03,19:21:52.000,308,11038527,13085,0,1730661711,12988.495155849996,67.24369493999984,53449.84477488 2024-11-03,19:21:53.000,308,11038477,13165,0,1730661712,12988.501892159991,67.33533362999879,53449.83080064 2024-11-03,19:21:54.000,308,11038464,13365,0,1730661713,12988.501892159991,67.34943189000478,53449.816826400005 2024-11-03,19:21:55.000,308,11038511,13165,0,1730661714,12988.481683229991,67.33533362999879,53449.76092944001 2024-11-03,19:21:56.000,308,11038528,13085,0,1730661715,12988.40084750999,67.32123537000007,53449.73298096 2024-11-03,19:21:57.000,308,11038466,13285,0,1730661716,12988.30653917,67.18730189999769,53449.71201960001 2024-11-03,19:21:58.000,308,11038470,13525,0,1730661717,12988.19875820999,67.12385973000346,53449.649135520005 2024-11-03,19:21:59.000,308,11038431,13205,0,1730661718,12988.111186179995,66.98992626000108,53449.65612264 2024-11-03,19:22:00.000,308,11038495,13125,0,1730661719,12988.003405219999,66.84894365999935,53449.600225680006 2024-11-03,19:22:01.000,308,11038487,13365,0,1730661720,12987.929305809994,66.66566628000146,53449.54432872001 2024-11-03,19:22:02.000,308,11038450,13245,0,1730661721,12987.882151639998,66.53878193999844,53449.52336736001 2024-11-03,19:22:03.000,308,11038544,13445,0,1730661722,12987.861942709998,66.42599586000142,53449.5373416 2024-11-03,19:22:04.000,308,11038533,13285,0,1730661723,12987.875415329989,66.30616064999776,53449.43952192 2024-11-03,19:22:05.000,308,11038457,13205,0,1730661724,12987.922569499999,66.19337457000074,53449.411573440004 2024-11-03,19:22:06.000,308,11038525,13285,0,1730661725,12987.989932599994,66.09468675000244,53449.35567648001 2024-11-03,19:22:07.000,308,11038531,13205,0,1730661726,12988.070768319994,65.98894980000478,53449.264843920006 2024-11-03,19:22:08.000,308,11038491,13245,0,1730661727,12988.212230829995,65.88321284999984,53449.20195984 2024-11-03,19:22:09.000,308,11038443,13245,0,1730661728,12988.36042964999,65.81272154999897,53449.17401136 2024-11-03,19:22:10.000,308,11038502,13285,0,1730661729,12988.542310019991,65.71403373000066,53449.05523032 2024-11-03,19:22:11.000,308,11038472,13365,0,1730661730,12988.697245149997,65.6435424299998,53449.04125608001 2024-11-03,19:22:12.000,308,11038493,13405,0,1730661731,12988.906070759993,65.5448546100015,53448.978372000005 2024-11-03,19:22:13.000,308,11038513,13285,0,1730661732,12989.061005889998,65.4955106999987,53448.91548792 2024-11-03,19:22:14.000,308,11038520,13405,0,1730661733,12989.229413639994,65.44616679000319,53448.84561672 2024-11-03,19:22:15.000,308,11038531,13445,0,1730661734,12989.37761245999,65.45321592000255,53448.83164248001 2024-11-03,19:22:16.000,308,11038519,13245,0,1730661735,12989.42476663,65.4955106999987,53448.78273264001 2024-11-03,19:22:17.000,308,11038484,13405,0,1730661736,12989.593174379996,65.62944417000108,53448.691900080004 2024-11-03,19:22:18.000,308,11038468,13365,0,1730661737,12989.707691650001,65.72108286000002,53448.67093872 2024-11-03,19:22:19.000,308,11038506,13405,0,1730661738,12989.896308329997,65.87616372000048,53448.61504176001 2024-11-03,19:22:20.000,308,11038525,13445,0,1730661739,12990.057979769997,66.01714632000221,53448.49626072001 2024-11-03,19:22:21.000,308,11038450,13405,0,1730661740,12990.273541689989,66.1651780500033,53448.41940240001 2024-11-03,19:22:22.000,308,11038484,13485,0,1730661741,12990.468894679994,66.28501325999969,53448.377479680006 2024-11-03,19:22:23.000,308,11038434,13645,0,1730661742,12990.711401839995,66.46829064000485,53448.34953120001 2024-11-03,19:22:24.000,308,11038447,13205,0,1730661743,12990.913491139996,66.58107672000187,53448.307608480005 2024-11-03,19:22:25.000,308,11038492,13285,0,1730661744,12991.115580439997,66.70796106000489,53448.26568576 2024-11-03,19:22:26.000,308,11038471,13205,0,1730661745,12991.209888780002,66.86304191999807,53448.307608480005 2024-11-03,19:22:27.000,308,11038523,13205,0,1730661746,12991.324406049993,66.968778870003,53448.209788800006 2024-11-03,19:22:28.000,308,11038469,13245,0,1730661747,12991.432187009988,67.08861407999939,53448.16786608 2024-11-03,19:22:29.000,308,11038420,13445,0,1730661748,12991.479341179998,67.1520562500009,53448.18184032001 2024-11-03,19:22:30.000,308,11038497,13285,0,1730661749,12991.539967969999,67.20140016000369,53448.1748532 2024-11-03,19:22:31.000,308,11038455,13445,0,1730661750,12991.573649519989,67.20844929000305,53448.1748532 2024-11-03,19:22:32.000,308,11038444,13325,0,1730661751,12991.573649519989,67.18730189999769,53448.09799488 2024-11-03,19:22:33.000,308,11038427,13445,0,1730661752,12991.600594759999,67.14500712000154,53448.11895624 2024-11-03,19:22:34.000,308,11038456,13525,0,1730661753,12991.607331069994,67.16615450999961,53448.021136560004 2024-11-03,19:22:35.000,308,11038493,13245,0,1730661754,12991.627539999994,67.02517190999788,53448.042097920006 2024-11-03,19:22:36.000,308,11038504,13165,0,1730661755,12991.587122139994,66.97582800000237,53448.00716232 2024-11-03,19:22:37.000,308,11038512,13245,0,1730661756,12991.539967969999,66.91943496000022,53448.04908504 2024-11-03,19:22:38.000,308,11038466,13085,0,1730661757,12991.519759039998,66.79959975000384,53448.04908504 2024-11-03,19:22:39.000,308,11038481,13565,0,1730661758,12991.465868559993,66.71501019000425,53447.95126536 2024-11-03,19:22:40.000,308,11038509,13245,0,1730661759,12991.438923319998,66.61632236999867,53447.923316880006 2024-11-03,19:22:41.000,308,11038527,13165,0,1730661760,12991.418714389998,66.4471432499995,53447.89536840001 2024-11-03,19:22:42.000,308,11038515,12885,0,1730661761,12991.371560219988,66.25681674000225,53447.88139416 2024-11-03,19:22:43.000,308,11038529,13325,0,1730661762,12991.452395939988,66.1017358800018,53447.83248432 2024-11-03,19:22:44.000,308,11038473,12925,0,1730661763,12991.560176899999,65.8902619799992,53447.79754872001 2024-11-03,19:22:45.000,308,11038489,13285,0,1730661764,12991.69490309999,65.71403373000066,53447.755626000006 2024-11-03,19:22:46.000,308,11038503,13285,0,1730661765,12991.79594774999,65.51665809000406,53447.71370328 2024-11-03,19:22:47.000,308,11038502,13445,0,1730661766,12991.95761918999,65.38272462000168,53447.64383208 2024-11-03,19:22:48.000,308,11038541,13245,0,1730661767,12992.152972179996,65.22764376000123,53447.6508192 2024-11-03,19:22:49.000,308,11038493,13445,0,1730661768,12992.361797789992,65.09371028999885,53447.64383208 2024-11-03,19:22:50.000,308,11038474,13165,0,1730661769,12992.584096019993,65.03731725000398,53447.60889648001 2024-11-03,19:22:51.000,308,11038489,13245,0,1730661770,12992.880493659999,64.94567855999776,53447.60190936 2024-11-03,19:22:52.000,308,11038447,13245,0,1730661771,12993.170154989995,64.86108899999817,53447.57396088 2024-11-03,19:22:53.000,308,11038454,13525,0,1730661772,12993.459816319992,64.79764683000394,53447.539025280006 2024-11-03,19:22:54.000,308,11038530,13325,0,1730661773,12993.783159199993,64.72715553000307,53447.518063920004 2024-11-03,19:22:55.000,308,11038467,12925,0,1730661774,12994.13344731999,64.62846771000477,53447.53203816001 2024-11-03,19:22:56.000,308,11038461,13125,0,1730661775,12994.43658126999,64.4945342400024,53447.539025280006 2024-11-03,19:22:57.000,308,11038508,13325,0,1730661776,12994.732978909997,64.40289555000345,53447.51107680001 2024-11-03,19:22:58.000,308,11038496,13205,0,1730661777,12995.063058099993,64.30420772999787,53447.49710256 2024-11-03,19:22:59.000,308,11038529,13405,0,1730661778,12995.33924681,64.19142165000085,53447.50408968 2024-11-03,19:23:00.000,308,11038531,13125,0,1730661779,12995.59522658999,64.10683209000126,53447.566973760004 2024-11-03,19:23:01.000,308,11038479,13325,0,1730661780,12995.770370649996,64.06453730999783,53447.53203816001 2024-11-03,19:23:02.000,308,11038519,13405,0,1730661781,12995.945514710002,63.97289861999889,53447.55299952 2024-11-03,19:23:03.000,308,11038503,13165,0,1730661782,12996.127395080002,63.94470210000145,53447.60190936 2024-11-03,19:23:04.000,308,11038499,13285,0,1730661783,12996.221703419993,63.860112540001865,53447.60889648001 2024-11-03,19:23:05.000,308,11038543,13325,0,1730661784,12996.369902239989,63.76142472000356,53447.6508192 2024-11-03,19:23:06.000,308,11038530,13405,0,1730661785,12996.47094688999,63.64863863999926,53447.67876768001 2024-11-03,19:23:07.000,308,11038470,13325,0,1730661786,12996.524837369994,63.578147339998395,53447.66479344 2024-11-03,19:23:08.000,308,11038433,13325,0,1730661787,12996.57199153999,63.46536126000137,53447.685754800004 2024-11-03,19:23:09.000,308,11038447,13605,0,1730661788,12996.59893678,63.35962431000371,53447.72767752001 2024-11-03,19:23:10.000,308,11038497,13285,0,1730661789,12996.55178260999,63.2961821400022,53447.706716160006 2024-11-03,19:23:11.000,308,11038467,13365,0,1730661790,12996.464210579994,63.275034750004124,53447.76960024 2024-11-03,19:23:12.000,308,11038511,13405,0,1730661791,12996.376638549998,63.232739970000694,53447.78357448 2024-11-03,19:23:13.000,308,11038541,13405,0,1730661792,12996.295802829998,63.211592580002616,53447.82549720001 2024-11-03,19:23:14.000,308,11038491,13125,0,1730661793,12996.241912349993,63.225690840001334,53447.82549720001 2024-11-03,19:23:15.000,308,11038462,13285,0,1730661794,12996.194758179998,63.232739970000694,53447.8604328 2024-11-03,19:23:16.000,308,11038532,13405,0,1730661795,12996.127395080002,63.218641710001975,53447.88139416 2024-11-03,19:23:17.000,308,11038537,13085,0,1730661796,12996.140867699993,63.211592580002616,53447.94427824001 2024-11-03,19:23:18.000,308,11038562,13405,0,1730661797,12996.127395080002,63.19044519000454,53447.95825248 2024-11-03,19:23:19.000,308,11038545,13445,0,1730661798,12996.134131389997,63.14110128000175,53448.01414944001 2024-11-03,19:23:20.000,308,11038492,13245,0,1730661799,12996.093713529997,63.09880649999832,53448.01414944001 2024-11-03,19:23:21.000,308,11038518,13565,0,1730661800,12996.127395080002,63.07765911000024,53448.06305928001 2024-11-03,19:23:22.000,308,11038530,13485,0,1730661801,12996.086977220002,63.042413460003445,53448.091007760006 2024-11-03,19:23:23.000,308,11038510,13445,0,1730661802,12996.086977220002,63.02126606999809,53448.20280168001 2024-11-03,19:23:24.000,308,11038482,13205,0,1730661803,12996.093713529997,63.01421693999873,53448.258698640006 2024-11-03,19:23:25.000,308,11038507,13325,0,1730661804,12996.093713529997,62.986020420001296,53448.3145956 2024-11-03,19:23:26.000,308,11038486,13525,0,1730661805,12996.086977220002,62.88733260000299,53448.356518320004 2024-11-03,19:23:27.000,308,11038532,13365,0,1730661806,12996.107186150002,62.83093956000084,53448.41940240001 2024-11-03,19:23:28.000,308,11038449,13205,0,1730661807,12996.167812940002,62.69700608999847,53448.51722208001 2024-11-03,19:23:29.000,308,11038460,13285,0,1730661808,12996.147604010002,62.591269140000804,53448.5591448 2024-11-03,19:23:30.000,308,11038487,13085,0,1730661809,12996.147604010002,62.407991760002915,53448.60805464 2024-11-03,19:23:31.000,308,11038490,13325,0,1730661810,12996.134131389997,62.22471437999775,53448.642990240005 2024-11-03,19:23:32.000,308,11038495,13205,0,1730661811,12996.181285559993,62.04143699999986,53448.78273264001 2024-11-03,19:23:33.000,308,11038511,13325,0,1730661812,12996.181285559993,61.85815962000197,53448.78273264001 2024-11-03,19:23:34.000,308,11038473,13245,0,1730661813,12996.147604010002,61.70307876000152,53448.8386296 2024-11-03,19:23:35.000,308,11038470,13045,0,1730661814,12996.060031979992,61.540948770001705,53448.880552320006 2024-11-03,19:23:36.000,308,11038528,13405,0,1730661815,12995.938778399992,61.39996616999997,53448.95741064 2024-11-03,19:23:37.000,308,11038510,13285,0,1730661816,12995.76363434,61.28718009000295,53449.03426896 2024-11-03,19:23:38.000,308,11038485,13085,0,1730661817,12995.55480872999,61.11095184000442,53449.11811440001 2024-11-03,19:23:39.000,308,11038460,13165,0,1730661818,12995.298828949999,60.96996924000268,53449.16702424001 2024-11-03,19:23:40.000,308,11038506,13285,0,1730661819,12995.076530719998,60.80079012000351,53449.243882560004 2024-11-03,19:23:41.000,308,11038514,13245,0,1730661820,12994.807078320002,60.624561869997706,53449.23689544001 2024-11-03,19:23:42.000,308,11038471,12925,0,1730661821,12994.530889609996,60.4271862300011,53449.313753760005 2024-11-03,19:23:43.000,308,11038459,13365,0,1730661822,12994.33553661999,60.28620362999936,53449.36965072 2024-11-03,19:23:44.000,308,11038477,13445,0,1730661823,12994.15365624999,60.13112276999891,53449.39061208 2024-11-03,19:23:45.000,308,11038497,13285,0,1730661824,12993.951566949989,59.89850147999823,53449.42554768001 2024-11-03,19:23:46.000,308,11038453,13245,0,1730661825,12993.810104439988,59.76456801000313,53449.45349616001 2024-11-03,19:23:47.000,308,11038468,13005,0,1730661826,12993.668641930002,59.55309411000053,53449.48843176 2024-11-03,19:23:48.000,308,11038438,13165,0,1730661827,12993.614751449997,59.36981673000264,53449.52336736001 2024-11-03,19:23:49.000,308,11038488,13285,0,1730661828,12993.500234179992,59.271128910004336,53449.48843176 2024-11-03,19:23:50.000,308,11038465,13285,0,1730661829,12993.385716910001,59.15834283000004,53449.51638024 2024-11-03,19:23:51.000,308,11038478,13325,0,1730661830,12993.2442544,59.02440935999766,53449.51638024 2024-11-03,19:23:52.000,308,11038516,13045,0,1730661831,12993.16341868,58.91162328000064,53449.46048328 2024-11-03,19:23:53.000,308,11038517,13245,0,1730661832,12993.008483549995,58.869328500004485,53449.50240600001 2024-11-03,19:23:54.000,308,11038496,13125,0,1730661833,12992.85354841999,58.74949329000083,53449.50939312 2024-11-03,19:23:55.000,308,11038461,13485,0,1730661834,12992.691876979989,58.62965808000445,53449.50939312 2024-11-03,19:23:56.000,308,11038480,13085,0,1730661835,12992.570623399988,58.50277374000143,53449.481444640005 2024-11-03,19:23:57.000,308,11038480,13285,0,1730661836,12992.375270409997,58.34064375000162,53449.45349616001 2024-11-03,19:23:58.000,308,11038470,13245,0,1730661837,12992.213598969996,58.25605419000203,53449.46048328 2024-11-03,19:23:59.000,308,11038502,13485,0,1730661838,12992.02498229,58.136218979998375,53449.432534800006 2024-11-03,19:24:00.000,308,11038486,13325,0,1730661839,12991.83636560999,58.03048203000071,53449.4674704 2024-11-03,19:24:01.000,308,11038535,13365,0,1730661840,12991.69490309999,57.91064682000433,53449.40458632001 2024-11-03,19:24:02.000,308,11038483,13365,0,1730661841,12991.560176899999,57.776713350001955,53449.411573440004 2024-11-03,19:24:03.000,308,11038444,13205,0,1730661842,12991.405241769993,57.71327118000045,53449.41856056 2024-11-03,19:24:04.000,308,11038448,13005,0,1730661843,12991.324406049993,57.57933770999807,53449.39061208 2024-11-03,19:24:05.000,308,11038490,13165,0,1730661844,12991.209888780002,57.46655163000105,53449.362663600004 2024-11-03,19:24:06.000,308,11038447,13445,0,1730661845,12991.162734609992,57.33966728999803,53449.362663600004 2024-11-03,19:24:07.000,308,11038516,13245,0,1730661846,12991.108844130002,57.29737251000188,53449.3975992 2024-11-03,19:24:08.000,308,11038481,13285,0,1730661847,12991.001063169992,57.17753729999822,53449.35567648001 2024-11-03,19:24:09.000,308,11038445,13285,0,1730661848,12990.90675483,57.17753729999822,53449.39061208 2024-11-03,19:24:10.000,308,11038514,13205,0,1730661849,12990.81918279999,57.12819339000271,53449.432534800006 2024-11-03,19:24:11.000,308,11038507,13165,0,1730661850,12990.731610769995,57.04360383000312,53449.43952192 2024-11-03,19:24:12.000,308,11038455,13245,0,1730661851,12990.650775049995,56.99425992000033,53449.551315840006 2024-11-03,19:24:13.000,308,11038544,13245,0,1730661852,12990.52278516,56.93786687999818,53449.45349616001 2024-11-03,19:24:14.000,308,11038495,13485,0,1730661853,12990.408267889994,56.89557210000203,53449.4674704 2024-11-03,19:24:15.000,308,11038472,13525,0,1730661854,12990.388058959994,56.87442471000395,53449.50240600001 2024-11-03,19:24:16.000,308,11038533,13245,0,1730661855,12990.374586339989,56.80393341000308,53449.50240600001 2024-11-03,19:24:17.000,308,11038484,13205,0,1730661856,12990.361113719999,56.726392980002856,53449.551315840006 2024-11-03,19:24:18.000,308,11038513,13205,0,1730661857,12990.401531579999,56.66999994000071,53449.54432872001 2024-11-03,19:24:19.000,308,11038484,13245,0,1730661858,12990.41500419999,56.61360689999856,53449.6072128 2024-11-03,19:24:20.000,308,11038492,13125,0,1730661859,12990.47563098999,56.59950863999984,53449.55830296 2024-11-03,19:24:21.000,308,11038519,12965,0,1730661860,12990.509312539994,56.58541038000112,53449.56529008 2024-11-03,19:24:22.000,308,11038461,13405,0,1730661861,12990.53625777999,56.58541038000112,53449.54432872001 2024-11-03,19:24:23.000,308,11038490,13525,0,1730661862,12990.509312539994,56.5713121200024,53449.579264320004 2024-11-03,19:24:24.000,308,11038484,13245,0,1730661863,12990.47563098999,56.59245951000048,53449.62118704001 2024-11-03,19:24:25.000,308,11038463,13005,0,1730661864,12990.381322649999,56.62065602999792,53449.6072128 2024-11-03,19:24:26.000,308,11038473,13125,0,1730661865,12990.307223239994,56.63475429000391,53449.64214840001 2024-11-03,19:24:27.000,308,11038431,13245,0,1730661866,12990.199442279998,56.62065602999792,53449.65612264 2024-11-03,19:24:28.000,308,11038462,13405,0,1730661867,12990.125342869993,56.64885255000263,53449.579264320004 2024-11-03,19:24:29.000,308,11038514,13245,0,1730661868,12990.078188699998,56.5713121200024,53449.62118704001 2024-11-03,19:24:30.000,308,11038480,13365,0,1730661869,12990.057979769997,56.58541038000112,53449.66310976 2024-11-03,19:24:31.000,308,11038491,13285,0,1730661870,12990.010825600002,56.63475429000391,53449.62118704001 2024-11-03,19:24:32.000,308,11038477,13365,0,1730661871,12990.017561909997,56.61360689999856,53449.62817416 2024-11-03,19:24:33.000,308,11038450,13405,0,1730661872,12989.977144049997,56.61360689999856,53449.69105824001 2024-11-03,19:24:34.000,308,11038498,13485,0,1730661873,12989.909780950002,56.57836125000176,53449.62817416 2024-11-03,19:24:35.000,308,11038484,13525,0,1730661874,12989.862626779992,56.59245951000048,53449.65612264 2024-11-03,19:24:36.000,308,11038462,13165,0,1730661875,12989.788527370001,56.49377169000218,53449.69105824001 2024-11-03,19:24:37.000,308,11038477,13365,0,1730661876,12989.700955339991,56.43737865000003,53449.64214840001 2024-11-03,19:24:38.000,308,11038482,13165,0,1730661877,12989.613383309996,56.37393647999852,53449.600225680006 2024-11-03,19:24:39.000,308,11038472,13285,0,1730661878,12989.57970175999,56.2259047500047,53449.649135520005 2024-11-03,19:24:40.000,308,11038482,13285,0,1730661879,12989.50560235,56.13426605999848,53449.65612264 2024-11-03,19:24:41.000,308,11038527,13285,0,1730661880,12989.47865710999,55.97213606999867,53449.66310976 2024-11-03,19:24:42.000,308,11038452,13205,0,1730661881,12989.42476663,55.84525173000293,53449.62817416 2024-11-03,19:24:43.000,308,11038478,13285,0,1730661882,12989.350667219995,55.73246564999863,53449.698045360004 2024-11-03,19:24:44.000,308,11038560,13085,0,1730661883,12989.4045577,55.58443392000481,53449.649135520005 2024-11-03,19:24:45.000,308,11038457,13205,0,1730661884,12989.33719459999,55.49279522999859,53449.64214840001 2024-11-03,19:24:46.000,308,11038498,13365,0,1730661885,12989.310249359994,55.33066523999878,53449.65612264 2024-11-03,19:24:47.000,308,11038487,13325,0,1730661886,12989.29677673999,55.20378090000304,53449.62817416 2024-11-03,19:24:48.000,308,11038507,13005,0,1730661887,12989.27656780999,55.020503519997874,53449.66310976 2024-11-03,19:24:49.000,308,11038496,13485,0,1730661888,12989.242886259999,54.90771744000085,53449.64214840001 2024-11-03,19:24:50.000,308,11038457,13445,0,1730661889,12989.27656780999,54.773783969998476,53449.65612264 2024-11-03,19:24:51.000,308,11038528,13245,0,1730661890,12989.222677329999,54.62575224000466,53449.73298096 2024-11-03,19:24:52.000,308,11038459,13285,0,1730661891,12989.202468399999,54.40018008000334,53449.677084 2024-11-03,19:24:53.000,308,11038467,13325,0,1730661892,12989.162050539999,54.252148350002244,53449.649135520005 2024-11-03,19:24:54.000,308,11038545,13165,0,1730661893,12989.101423749999,54.09001836000243,53449.62118704001 2024-11-03,19:24:55.000,308,11038478,13365,0,1730661894,12989.027324339993,53.9490357600007,53449.68407112 2024-11-03,19:24:56.000,308,11038472,13365,0,1730661895,12988.953224929988,53.793954900000244,53449.649135520005 2024-11-03,19:24:57.000,308,11038452,13605,0,1730661896,12988.879125519998,53.68116882000322,53449.61419992 2024-11-03,19:24:58.000,308,11038492,13205,0,1730661897,12988.906070759993,53.617726650001714,53449.600225680006 2024-11-03,19:24:59.000,308,11038520,13365,0,1730661898,12988.966697549993,53.54018622000149,53449.58625144 2024-11-03,19:25:00.000,308,11038495,13245,0,1730661899,12989.067742199994,53.41330187999847,53449.551315840006 2024-11-03,19:25:01.000,308,11038529,13085,0,1730661900,12989.182259469999,53.378056230001675,53449.55830296 2024-11-03,19:25:02.000,308,11038496,13485,0,1730661901,12989.36413984,53.27231928000401,53449.579264320004 2024-11-03,19:25:03.000,308,11038480,13325,0,1730661902,12989.46518449,53.208877110002504,53449.49541888 2024-11-03,19:25:04.000,308,11038535,13445,0,1730661903,12989.57970175999,53.159533199999714,53449.54432872001 2024-11-03,19:25:05.000,308,11038488,13405,0,1730661904,12989.700955339991,53.13838581000164,53449.57227720001 2024-11-03,19:25:06.000,308,11038445,13285,0,1730661905,12989.781791059992,53.1101892900042,53449.55830296 2024-11-03,19:25:07.000,308,11038515,13245,0,1730661906,12989.761582129991,53.10314016000484,53449.54432872001 2024-11-03,19:25:08.000,308,11038449,13205,0,1730661907,12989.707691650001,53.05379625000205,53449.50939312 2024-11-03,19:25:09.000,308,11038500,13365,0,1730661908,12989.64706486,53.05379625000205,53449.48843176 2024-11-03,19:25:10.000,308,11038448,13205,0,1730661909,12989.55949282999,52.99035408000054,53449.50939312 2024-11-03,19:25:11.000,308,11038461,13525,0,1730661910,12989.411294009995,52.919862779999676,53449.45349616001 2024-11-03,19:25:12.000,308,11038483,13045,0,1730661911,12989.33719459999,52.87756800000352,53449.46048328 2024-11-03,19:25:13.000,308,11038465,13165,0,1730661912,12989.26309519,52.83527322000009,53449.481444640005 2024-11-03,19:25:14.000,308,11038487,13205,0,1730661913,12989.148577919994,52.77183104999858,53449.3975992 2024-11-03,19:25:15.000,308,11038495,12925,0,1730661914,12989.040796959998,52.694290619998355,53449.33471512001 2024-11-03,19:25:16.000,308,11038497,13445,0,1730661915,12989.047533269993,52.63084845000412,53449.29977952 2024-11-03,19:25:17.000,308,11038554,13325,0,1730661916,12989.034060649989,52.574455410001974,53449.27183104 2024-11-03,19:25:18.000,308,11038496,13445,0,1730661917,12989.040796959998,52.50396411000111,53449.25785680001 2024-11-03,19:25:19.000,308,11038542,13405,0,1730661918,12989.094687439989,52.50396411000111,53449.18798560001 2024-11-03,19:25:20.000,308,11038510,13165,0,1730661919,12989.141841609999,52.43347281000024,53449.06920456001 2024-11-03,19:25:21.000,308,11038499,13605,0,1730661920,12989.135105299989,52.41232542000216,53449.027281840004 2024-11-03,19:25:22.000,308,11038482,13485,0,1730661921,12989.209204709994,52.398227160003444,53448.978372000005 2024-11-03,19:25:23.000,308,11038482,13085,0,1730661922,12989.330458289995,52.384128900004725,53448.95042352001 2024-11-03,19:25:24.000,308,11038486,13005,0,1730661923,12989.48539342,52.391178030004085,53448.86657808 2024-11-03,19:25:25.000,308,11038531,13245,0,1730661924,12989.640328549991,52.391178030004085,53448.86657808 2024-11-03,19:25:26.000,308,11038561,13285,0,1730661925,12989.781791059992,52.4052762900028,53448.7687584 2024-11-03,19:25:27.000,308,11038466,13405,0,1730661926,12989.963671429992,52.4052762900028,53448.77574552 2024-11-03,19:25:28.000,308,11038502,13285,0,1730661927,12990.084925009993,52.4405219399996,53448.71984856 2024-11-03,19:25:29.000,308,11038443,13205,0,1730661928,12990.185969659993,52.41232542000216,53448.61504176001 2024-11-03,19:25:30.000,308,11038548,13365,0,1730661929,12990.246596449993,52.391178030004085,53448.67093872 2024-11-03,19:25:31.000,308,11038453,13365,0,1730661930,12990.246596449993,52.37707976999809,53448.58010616 2024-11-03,19:25:32.000,308,11038525,13325,0,1730661931,12990.287014309994,52.35593238000001,53448.56613192001 2024-11-03,19:25:33.000,308,11038537,13365,0,1730661932,12990.313959549989,52.31363760000386,53448.53119632 2024-11-03,19:25:34.000,308,11038452,13485,0,1730661933,12990.287014309994,52.292490209998505,53448.4892736 2024-11-03,19:25:35.000,308,11038528,13125,0,1730661934,12990.280277999998,52.292490209998505,53448.39844104001 2024-11-03,19:25:36.000,308,11038514,13325,0,1730661935,12990.253332759989,52.27839194999979,53448.405428160004 2024-11-03,19:25:37.000,308,11038520,13405,0,1730661936,12990.212914899988,52.27134282000043,53448.33555696 2024-11-03,19:25:38.000,308,11038440,13245,0,1730661937,12990.192705969988,52.20790064999892,53448.237737280004 2024-11-03,19:25:39.000,308,11038492,13245,0,1730661938,12990.172497039988,52.292490209998505,53448.16786608 2024-11-03,19:25:40.000,308,11038462,13165,0,1730661939,12990.138815489998,52.24314630000299,53448.16786608 2024-11-03,19:25:41.000,308,11038484,13085,0,1730661940,12990.132079180003,52.21494977999828,53448.091007760006 2024-11-03,19:25:42.000,308,11038474,13245,0,1730661941,12990.125342869993,52.151507610004046,53448.021136560004 2024-11-03,19:25:43.000,308,11038494,13285,0,1730661942,12990.118606559998,52.0951145700019,53448.01414944001 2024-11-03,19:25:44.000,308,11038499,13365,0,1730661943,12990.185969659993,51.99642675000359,53447.93729112 2024-11-03,19:25:45.000,308,11038498,13445,0,1730661944,12990.280277999998,51.89773892999801,53447.94427824001 2024-11-03,19:25:46.000,308,11038484,13285,0,1730661945,12990.361113719999,51.79905110999971,53447.88838128 2024-11-03,19:25:47.000,308,11038509,13405,0,1730661946,12990.428476819994,51.700363290001405,53447.853445680004 2024-11-03,19:25:48.000,308,11038493,13325,0,1730661947,12990.509312539994,51.62987199000054,53447.79754872001 2024-11-03,19:25:49.000,308,11038504,13445,0,1730661948,12990.60362088,51.474791130000085,53447.79754872001 2024-11-03,19:25:50.000,308,11038519,13325,0,1730661949,12990.670983979995,51.34085765999771,53447.76261312 2024-11-03,19:25:51.000,308,11038446,12965,0,1730661950,12990.6844566,51.242169839999406,53447.685754800004 2024-11-03,19:25:52.000,308,11038568,13445,0,1730661951,12990.78550125,51.115285500003665,53447.74165176 2024-11-03,19:25:53.000,308,11038501,13405,0,1730661952,12990.859600659991,51.009548549998726,53447.67178056 2024-11-03,19:25:54.000,308,11038476,13245,0,1730661953,12991.041481029992,50.9320081199985,53447.62985784001 2024-11-03,19:25:55.000,308,11038555,13365,0,1730661954,12991.155998299997,50.81922204000148,53447.6158836 2024-11-03,19:25:56.000,308,11038481,13165,0,1730661955,12991.331142360003,50.69938682999782,53447.6158836 2024-11-03,19:25:57.000,308,11038531,13005,0,1730661956,12991.513022729989,50.59364988000016,53447.50408968 2024-11-03,19:25:58.000,308,11038542,13565,0,1730661957,12991.69490309999,50.50906032000057,53447.57396088 2024-11-03,19:25:59.000,308,11038515,13285,0,1730661958,12991.85657453999,50.431519890000345,53447.539025280006 2024-11-03,19:26:00.000,308,11038485,13405,0,1730661959,12992.011509669996,50.35397946000012,53447.52505104 2024-11-03,19:26:01.000,308,11038449,13005,0,1730661960,12992.159708489991,50.27643902999989,53447.518063920004 2024-11-03,19:26:02.000,308,11038496,13285,0,1730661961,12992.186653730001,50.29053728999861,53447.566973760004 2024-11-03,19:26:03.000,308,11038493,13245,0,1730661962,12992.200126349991,50.22004598999774,53447.587935120006 2024-11-03,19:26:04.000,308,11038502,13365,0,1730661963,12992.240544209992,50.248242510002456,53447.52505104 2024-11-03,19:26:05.000,308,11038521,13325,0,1730661964,12992.220335279992,50.16365295000287,53447.518063920004 2024-11-03,19:26:06.000,308,11038469,13205,0,1730661965,12992.233807899996,50.18480034000095,53447.4761412 2024-11-03,19:26:07.000,308,11038538,13285,0,1730661966,12992.247280520001,50.23414425000374,53447.48312832 2024-11-03,19:26:08.000,308,11038561,13245,0,1730661967,12992.328116240002,50.2411933800031,53447.52505104 2024-11-03,19:26:09.000,308,11038479,13165,0,1730661968,12992.361797789992,50.28348815999925,53447.44120560001 2024-11-03,19:26:10.000,308,11038436,13245,0,1730661969,12992.449369820002,50.35397946000012,53447.49011544001 2024-11-03,19:26:11.000,308,11038487,13005,0,1730661970,12992.563887089993,50.40332337000291,53447.38530864 2024-11-03,19:26:12.000,308,11038523,13085,0,1730661971,12992.651459119988,50.49496206000185,53447.41325712001 2024-11-03,19:26:13.000,308,11038500,13205,0,1730661972,12992.786185319994,50.59364988000016,53447.37832152 2024-11-03,19:26:14.000,308,11038498,13205,0,1730661973,12992.85354841999,50.650042920002306,53447.39229576001 2024-11-03,19:26:15.000,308,11038496,13085,0,1730661974,12992.92091152,50.706435960004455,53447.42723136 2024-11-03,19:26:16.000,308,11038508,13325,0,1730661975,12992.98153831,50.77692725999805,53447.36434728001 2024-11-03,19:26:17.000,308,11038493,13405,0,1730661976,12993.02195617,50.77692725999805,53447.38530864 2024-11-03,19:26:18.000,308,11038539,13285,0,1730661977,12993.048901409995,50.78397639000468,53447.40627 2024-11-03,19:26:19.000,308,11038521,13445,0,1730661978,12993.089319269995,50.74168161000125,53447.399282880004 2024-11-03,19:26:20.000,308,11038525,13245,0,1730661979,12993.11626450999,50.76282899999933,53447.41325712001 2024-11-03,19:26:21.000,308,11038521,13245,0,1730661980,12993.10279189,50.72758335000253,53447.371334400006 2024-11-03,19:26:22.000,308,11038494,13245,0,1730661981,12993.12300082,50.79102552000404,53447.45517984 2024-11-03,19:26:23.000,308,11038475,13245,0,1730661982,12993.13647343999,50.889713340002345,53447.49710256 2024-11-03,19:26:24.000,308,11038475,13485,0,1730661983,12993.190363919995,50.98135203000129,53447.41325712001 2024-11-03,19:26:25.000,308,11038496,13405,0,1730661984,12993.271199639996,51.058892460001516,53447.420244240006 2024-11-03,19:26:26.000,308,11038499,13325,0,1730661985,12993.32509012,51.21397332000197,53447.53203816001 2024-11-03,19:26:27.000,308,11038507,13325,0,1730661986,12993.392453219996,51.36200505000306,53447.539025280006 2024-11-03,19:26:28.000,308,11038519,13285,0,1730661987,12993.493497869997,51.45364374000201,53447.59492224 2024-11-03,19:26:29.000,308,11038476,13205,0,1730661988,12993.601278829992,51.531184170002234,53447.58094800001 2024-11-03,19:26:30.000,308,11038535,13405,0,1730661989,12993.695587169997,51.517085910003516,53447.6158836 2024-11-03,19:26:31.000,308,11038556,13365,0,1730661990,12993.762950269993,51.474791130000085,53447.62287072 2024-11-03,19:26:32.000,308,11038540,13205,0,1730661991,12993.823577059993,51.418398089997936,53447.67876768001 2024-11-03,19:26:33.000,308,11038505,13125,0,1730661992,12993.776422889998,51.36200505000306,53447.74863888001 2024-11-03,19:26:34.000,308,11038503,13205,0,1730661993,12993.722532409993,51.27036636000412,53447.78357448 2024-11-03,19:26:35.000,308,11038508,13245,0,1730661994,12993.614751449997,51.27036636000412,53447.83947144 2024-11-03,19:26:36.000,308,11038439,13285,0,1730661995,12993.392453219996,51.22102245000133,53447.853445680004 2024-11-03,19:26:37.000,308,11038527,13445,0,1730661996,12993.16341868,51.291513750002196,53447.86741992001 2024-11-03,19:26:38.000,308,11038498,13405,0,1730661997,12992.97480199999,51.44659461000265,53447.88139416 2024-11-03,19:26:39.000,308,11038532,13245,0,1730661998,12992.718822219998,51.6369211199999,53447.96523960001 2024-11-03,19:26:40.000,308,11038534,13365,0,1730661999,12992.476315059997,51.84134589000314,53448.01414944001 2024-11-03,19:26:41.000,308,11038538,13325,0,1730662000,12992.274225759997,52.06691805000446,53447.972226720005 2024-11-03,19:26:42.000,308,11038527,13365,0,1730662001,12992.12602694,52.327735860002576,53448.0001752 2024-11-03,19:26:43.000,308,11038522,13445,0,1730662002,12991.97782811999,52.574455410001974,53448.07703352 2024-11-03,19:26:44.000,308,11038527,13285,0,1730662003,12991.86331085,52.785929310004576,53448.01414944001 2024-11-03,19:26:45.000,308,11038498,13325,0,1730662004,12991.81615667999,52.9974032099999,53448.03511080001 2024-11-03,19:26:46.000,308,11038450,13325,0,1730662005,12991.83636560999,53.13838581000164,53448.070046400004 2024-11-03,19:26:47.000,308,11038536,13365,0,1730662006,12991.930673949995,53.34281058000488,53448.07703352 2024-11-03,19:26:48.000,308,11038487,13245,0,1730662007,12992.04519122,53.434449270003824,53448.09799488 2024-11-03,19:26:49.000,308,11038479,13085,0,1730662008,12992.159708489991,53.49789143999806,53448.09799488 2024-11-03,19:26:50.000,308,11038529,13365,0,1730662009,12992.260753139992,53.51903883000341,53448.12594336 2024-11-03,19:26:51.000,308,11038509,13285,0,1730662010,12992.341588859992,53.554284480000206,53448.16786608 2024-11-03,19:26:52.000,308,11038475,13565,0,1730662011,12992.375270409997,53.4555966600019,53448.20280168001 2024-11-03,19:26:53.000,308,11038468,13405,0,1730662012,12992.368534100002,53.34985971000424,53448.26568576 2024-11-03,19:26:54.000,308,11038541,12965,0,1730662013,12992.254016829997,53.27231928000401,53448.3145956 2024-11-03,19:26:55.000,308,11038491,13365,0,1730662014,12992.031718599996,53.18068058999779,53448.33555696 2024-11-03,19:26:56.000,308,11038544,13445,0,1730662015,12991.748793579995,53.08904189999885,53448.41940240001 2024-11-03,19:26:57.000,308,11038471,13325,0,1730662016,12991.425450699993,52.9974032099999,53448.44735088001 2024-11-03,19:26:58.000,308,11038507,13325,0,1730662017,12991.061689959992,52.94805930000439,53448.4892736 2024-11-03,19:26:59.000,308,11038462,13285,0,1730662018,12990.73834707999,52.969206690002466,53448.51722208001 2024-11-03,19:27:00.000,308,11038556,13445,0,1730662019,12990.4823673,53.00445233999926,53448.594080400006 2024-11-03,19:27:01.000,308,11038461,13365,0,1730662020,12990.293750619989,53.032648860003974,53448.58709328001 2024-11-03,19:27:02.000,308,11038489,13325,0,1730662021,12990.165760729993,53.07494364000013,53448.58010616 2024-11-03,19:27:03.000,308,11038487,13245,0,1730662022,12990.084925009993,53.11723842000356,53448.53119632 2024-11-03,19:27:04.000,308,11038490,13445,0,1730662023,12990.111870250003,53.159533199999714,53448.53818344001 2024-11-03,19:27:05.000,308,11038497,13125,0,1730662024,12990.152288109988,53.2441227599993,53448.573119040004 2024-11-03,19:27:06.000,308,11038524,13605,0,1730662025,12990.246596449993,53.30756493000081,53448.53818344001 2024-11-03,19:27:07.000,308,11038552,13245,0,1730662026,12990.327432169994,53.371007100002316,53448.58709328001 2024-11-03,19:27:08.000,308,11038545,13565,0,1730662027,12990.39479526999,53.427400140004465,53448.642990240005 2024-11-03,19:27:09.000,308,11038482,13205,0,1730662028,12990.401531579999,53.50494057000469,53448.65696448 2024-11-03,19:27:10.000,308,11038550,13125,0,1730662029,12990.49583991999,53.58953013000428,53448.740809920004 2024-11-03,19:27:11.000,308,11038446,13085,0,1730662030,12990.53625777999,53.617726650001714,53448.7687584 2024-11-03,19:27:12.000,308,11038538,13365,0,1730662031,12990.51604884999,53.64592316999915,53448.82465536 2024-11-03,19:27:13.000,308,11038486,13485,0,1730662032,12990.529521469995,53.63887403999979,53448.85260384001 2024-11-03,19:27:14.000,308,11038463,13285,0,1730662033,12990.51604884999,53.610677520002355,53448.87356520001 2024-11-03,19:27:15.000,308,11038528,13485,0,1730662034,12990.529521469995,53.561333609999565,53448.93644928 2024-11-03,19:27:16.000,308,11038499,13285,0,1730662035,12990.489103609994,53.40625274999911,53449.027281840004 2024-11-03,19:27:17.000,308,11038524,13285,0,1730662036,12990.448685749994,53.321663189999526,53449.0831788 2024-11-03,19:27:18.000,308,11038523,13085,0,1730662037,12990.327432169994,53.25117188999866,53449.17401136 2024-11-03,19:27:19.000,308,11038536,13165,0,1730662038,12990.185969659993,53.2441227599993,53449.264843920006 2024-11-03,19:27:20.000,308,11038503,13365,0,1730662039,12989.977144049997,53.21592624000186,53449.27881816 2024-11-03,19:27:21.000,308,11038513,13445,0,1730662040,12989.801999989992,53.22297537000122,53449.34868936 2024-11-03,19:27:22.000,308,11038478,13365,0,1730662041,12989.59991068999,53.30051580000145,53449.411573440004 2024-11-03,19:27:23.000,308,11038523,13445,0,1730662042,12989.44497556,53.392154490000394,53449.47445752001 2024-11-03,19:27:24.000,308,11038488,13365,0,1730662043,12989.330458289995,53.46969492000062,53449.52336736001 2024-11-03,19:27:25.000,308,11038567,13125,0,1730662044,12989.162050539999,53.52608796000277,53449.61419992 2024-11-03,19:27:26.000,308,11038484,13285,0,1730662045,12989.067742199994,53.57543186999828,53449.63516128 2024-11-03,19:27:27.000,308,11038481,13405,0,1730662046,12989.013851719988,53.610677520002355,53449.649135520005 2024-11-03,19:27:28.000,308,11038556,13085,0,1730662047,12988.966697549993,53.68116882000322,53449.73298096 2024-11-03,19:27:29.000,308,11038501,13485,0,1730662048,12988.858916589998,53.737561859998095,53449.7818908 2024-11-03,19:27:30.000,308,11038504,13165,0,1730662049,12988.771344560002,53.836249680003675,53449.77490368 2024-11-03,19:27:31.000,308,11038480,13405,0,1730662050,12988.730926700002,53.829200550004316,53449.84477488 2024-11-03,19:27:32.000,308,11038432,13165,0,1730662051,12988.562518949991,53.95608489000006,53449.87971048001 2024-11-03,19:27:33.000,308,11038544,13005,0,1730662052,12988.38737489,54.08296923000307,53449.935607440006 2024-11-03,19:27:34.000,308,11038487,13245,0,1730662053,12988.28633024,54.1605096600033,53449.9915044 2024-11-03,19:27:35.000,308,11038494,13165,0,1730662054,12988.09771355999,54.30854139000439,53449.95656880001 2024-11-03,19:27:36.000,308,11038508,13245,0,1730662055,12987.949514739994,54.38608182000462,53450.01246576 2024-11-03,19:27:37.000,308,11038456,13085,0,1730662056,12987.814788539989,54.505917030001,53450.06836272 2024-11-03,19:27:38.000,308,11038496,13405,0,1730662057,12987.700271269998,54.59050659000059,53450.11727256 2024-11-03,19:27:39.000,308,11038475,13405,0,1730662058,12987.579017689997,54.68919440999889,53450.12425968001 2024-11-03,19:27:40.000,308,11038546,13205,0,1730662059,12987.504918279992,54.80198049000319,53450.11727256 2024-11-03,19:27:41.000,308,11038514,13125,0,1730662060,12987.424082559992,54.90066831000149,53450.1661824 2024-11-03,19:27:42.000,308,11038473,13205,0,1730662061,12987.363455769992,54.98525787000108,53450.20810512 2024-11-03,19:27:43.000,308,11038507,13125,0,1730662062,12987.390401010001,55.119191340003454,53450.18714376 2024-11-03,19:27:44.000,308,11038518,13365,0,1730662063,12987.397137319997,55.16148611999961,53450.25701496 2024-11-03,19:27:45.000,308,11038447,13165,0,1730662064,12987.403873629992,55.231977420000476,53450.2360536 2024-11-03,19:27:46.000,308,11038515,13445,0,1730662065,12987.403873629992,55.281321330003266,53450.2360536 2024-11-03,19:27:47.000,308,11038459,13045,0,1730662066,12987.424082559992,55.32361610999942,53450.34784752 2024-11-03,19:27:48.000,308,11038483,13525,0,1730662067,12987.444291489992,55.35886176000349,53450.34086040001 2024-11-03,19:27:49.000,308,11038458,13365,0,1730662068,12987.390401010001,55.37296002000221,53450.41073160001 2024-11-03,19:27:50.000,308,11038498,13325,0,1730662069,12987.336510529996,55.408205669999006,53450.417718720004 2024-11-03,19:27:51.000,308,11038497,13085,0,1730662070,12987.2489385,55.471647840000514,53450.45265432 2024-11-03,19:27:52.000,308,11038531,13285,0,1730662071,12987.14115753999,55.56328652999946,53450.52951264001 2024-11-03,19:27:53.000,308,11038474,13325,0,1730662072,12986.99969502999,55.62672870000097,53450.57143536 2024-11-03,19:27:54.000,308,11038496,13205,0,1730662073,12986.87844144999,55.73951477999799,53450.52951264001 2024-11-03,19:27:55.000,308,11038534,13405,0,1730662074,12986.763924179999,55.922792160003155,53450.61335808 2024-11-03,19:27:56.000,308,11038492,13365,0,1730662075,12986.669615839994,56.0144308500021,53450.61335808 2024-11-03,19:27:57.000,308,11038472,12925,0,1730662076,12986.541625949998,56.19065910000063,53450.59239672 2024-11-03,19:27:58.000,308,11038551,13325,0,1730662077,12986.555098569988,56.34573996000108,53450.6203452 2024-11-03,19:27:59.000,308,11038527,13165,0,1730662078,12986.494471780003,56.47967343000346,53450.655280800005 2024-11-03,19:28:00.000,308,11038536,13365,0,1730662079,12986.480999159998,56.64180342000327,53450.68322928 2024-11-03,19:28:01.000,308,11038466,13205,0,1730662080,12986.460790229998,56.76868775999901,53450.74611336001 2024-11-03,19:28:02.000,308,11038509,13525,0,1730662081,12986.413636060002,56.909670360000746,53450.73213912 2024-11-03,19:28:03.000,308,11038524,13485,0,1730662082,12986.326064029992,57.0295055700044,53450.774061840006 2024-11-03,19:28:04.000,308,11038489,13325,0,1730662083,12986.251964620002,57.149340780000784,53450.80201032 2024-11-03,19:28:05.000,308,11038550,13405,0,1730662084,12986.090293180001,57.28327425000316,53450.81598456001 2024-11-03,19:28:06.000,308,11038556,13285,0,1730662085,12985.92862174,57.41720771999826,53450.80201032 2024-11-03,19:28:07.000,308,11038493,13285,0,1730662086,12985.793895539995,57.424256850004895,53450.822971680005 2024-11-03,19:28:08.000,308,11038475,13205,0,1730662087,12985.70632351,57.50884641000448,53450.80201032 2024-11-03,19:28:09.000,308,11038469,13285,0,1730662088,12985.63896040999,57.544092060001276,53450.725152000006 2024-11-03,19:28:10.000,308,11038492,13365,0,1730662089,12985.64569672,57.58638684000471,53450.79502320001 2024-11-03,19:28:11.000,308,11038427,13285,0,1730662090,12985.733268749995,57.66392726999766,53450.79502320001 2024-11-03,19:28:12.000,308,11038519,13245,0,1730662091,12985.74000505999,57.6568781399983,53450.753100480004 2024-11-03,19:28:13.000,308,11038486,13205,0,1730662092,12985.78042291999,57.75556596000388,53450.753100480004 2024-11-03,19:28:14.000,308,11038481,13285,0,1730662093,12985.82084077999,57.81900812999811,53450.78803608 2024-11-03,19:28:15.000,308,11038485,13245,0,1730662094,12985.773686609995,57.91769595000369,53450.7600876 2024-11-03,19:28:16.000,308,11038523,13165,0,1730662095,12985.76021398999,58.016383770001994,53450.79502320001 2024-11-03,19:28:17.000,308,11038529,13325,0,1730662096,12985.68611458,58.12212071999966,53450.725152000006 2024-11-03,19:28:18.000,308,11038508,12925,0,1730662097,12985.652433029994,58.22080853999796,53450.774061840006 2024-11-03,19:28:19.000,308,11038519,13205,0,1730662098,12985.632224099994,58.28425070999947,53450.80201032 2024-11-03,19:28:20.000,308,11038498,13285,0,1730662099,12985.605278859999,58.404085920003126,53450.78104896 2024-11-03,19:28:21.000,308,11038482,13285,0,1730662100,12985.67937826999,58.53097025999887,53450.76707472001 2024-11-03,19:28:22.000,308,11038493,13285,0,1730662101,12985.71979612999,58.61555981999845,53450.71816488001 2024-11-03,19:28:23.000,308,11038561,13245,0,1730662102,12985.773686609995,58.74244416000147,53450.78104896 2024-11-03,19:28:24.000,308,11038489,13205,0,1730662103,12985.854522329995,58.8834267600032,53450.74611336001 2024-11-03,19:28:25.000,308,11038461,13285,0,1730662104,12985.90841281,58.96801632000279,53450.78803608 2024-11-03,19:28:26.000,308,11038548,13245,0,1730662105,12985.96230328999,59.045556750003016,53450.80201032 2024-11-03,19:28:27.000,308,11038533,13205,0,1730662106,12985.88146756999,59.12309718000324,53450.78803608 2024-11-03,19:28:28.000,308,11038483,13205,0,1730662107,12985.82084077999,59.235883260000264,53450.774061840006 2024-11-03,19:28:29.000,308,11038470,13245,0,1730662108,12985.74000505999,59.33457107999857,53450.74611336001 2024-11-03,19:28:30.000,308,11038513,13405,0,1730662109,12985.57833361999,59.4755536800003,53450.71816488001 2024-11-03,19:28:31.000,308,11038519,13445,0,1730662110,12985.430134799994,59.637683670000115,53450.66925504 2024-11-03,19:28:32.000,308,11038510,13045,0,1730662111,12985.234781810002,59.73637148999842,53450.73912624 2024-11-03,19:28:33.000,308,11038461,13205,0,1730662112,12985.079846679997,59.88440321999951,53450.73213912 2024-11-03,19:28:34.000,308,11038459,13405,0,1730662113,12984.938384169996,60.053582339998684,53450.63431944 2024-11-03,19:28:35.000,308,11038465,13245,0,1730662114,12984.871021070001,60.25095798000257,53450.557461120006 2024-11-03,19:28:36.000,308,11038463,13445,0,1730662115,12984.79018535,60.42013710000174,53450.536499760005 2024-11-03,19:28:37.000,308,11038479,13445,0,1730662116,12984.72282224999,60.688004039999214,53450.50855128001 2024-11-03,19:28:38.000,308,11038460,13365,0,1730662117,12984.79018535,60.864232289997744,53450.5155384 2024-11-03,19:28:39.000,308,11038457,12925,0,1730662118,12984.857548449996,61.05455880000227,53450.43169296001 2024-11-03,19:28:40.000,308,11038505,13445,0,1730662119,12984.999010959997,61.20259053000336,53450.40374448 2024-11-03,19:28:41.000,308,11038407,13085,0,1730662120,12985.093319300002,61.33652399999846,53450.33387328 2024-11-03,19:28:42.000,308,11038528,13205,0,1730662121,12985.261727049998,61.46340834000148,53450.29893768 2024-11-03,19:28:43.000,308,11038463,13245,0,1730662122,12985.463816349999,61.533899640002346,53450.28496344 2024-11-03,19:28:44.000,308,11038460,13285,0,1730662123,12985.564860999999,61.65373484999873,53450.21509224001 2024-11-03,19:28:45.000,308,11038444,13325,0,1730662124,12985.74674137,61.70307876000152,53450.22906648 2024-11-03,19:28:46.000,308,11038440,13365,0,1730662125,12985.80063184999,61.766520930003026,53450.20810512 2024-11-03,19:28:47.000,308,11038456,13285,0,1730662126,12985.94209435999,61.86520875000133,53450.12425968001 2024-11-03,19:28:48.000,308,11038465,13285,0,1730662127,12986.016193769996,61.92160179000348,53450.054388480006 2024-11-03,19:28:49.000,308,11038512,12925,0,1730662128,12986.090293180001,61.97094569999899,53450.033427120004 2024-11-03,19:28:50.000,308,11038485,13245,0,1730662129,12986.157656279996,62.006191350003064,53450.033427120004 2024-11-03,19:28:51.000,308,11038487,13445,0,1730662130,12986.218283069997,62.133075689998805,53449.95656880001 2024-11-03,19:28:52.000,308,11038509,13365,0,1730662131,12986.258700929997,62.168321340002876,53449.90765896001 2024-11-03,19:28:53.000,308,11038506,13245,0,1730662132,12986.299118789997,62.231763510004384,53449.914646080004 2024-11-03,19:28:54.000,308,11038501,13365,0,1730662133,12986.353009270002,62.33045133000269,53449.83778776001 2024-11-03,19:28:55.000,308,11038420,13245,0,1730662134,12986.353009270002,62.30930394000461,53449.76092944001 2024-11-03,19:28:56.000,308,11038437,13205,0,1730662135,12986.292382480002,62.33045133000269,53449.746955200004 2024-11-03,19:28:57.000,308,11038502,13165,0,1730662136,12986.265437239992,62.38684437000484,53449.72599384 2024-11-03,19:28:58.000,308,11038511,13285,0,1730662137,12986.171128900001,62.42913915000099,53449.69105824001 2024-11-03,19:28:59.000,308,11038475,13325,0,1730662138,12986.110502110001,62.47143393000442,53449.649135520005 2024-11-03,19:29:00.000,308,11038497,13325,0,1730662139,12986.022930079991,62.52077783999994,53449.6072128 2024-11-03,19:29:01.000,308,11038464,13165,0,1730662140,12985.9690396,62.57012175000273,53449.54432872001 2024-11-03,19:29:02.000,308,11038508,13405,0,1730662141,12985.94209435999,62.61241652999888,53449.48843176 2024-11-03,19:29:03.000,308,11038550,13405,0,1730662142,12985.935358049996,62.633563920004235,53449.39061208 2024-11-03,19:29:04.000,308,11038522,13285,0,1730662143,12985.92188542999,62.633563920004235,53449.34170224 2024-11-03,19:29:05.000,308,11038504,13365,0,1730662144,12985.995984839996,62.61241652999888,53449.243882560004 2024-11-03,19:29:06.000,308,11038460,13365,0,1730662145,12986.130711040001,62.55602349000401,53449.18798560001 2024-11-03,19:29:07.000,308,11038464,13205,0,1730662146,12986.238491999997,62.534876099998655,53449.13208864 2024-11-03,19:29:08.000,308,11038444,13085,0,1730662147,12986.440581299998,62.415040890002274,53449.076191680004 2024-11-03,19:29:09.000,308,11038472,13285,0,1730662148,12986.615725359989,62.351598720000766,53449.05523032 2024-11-03,19:29:10.000,308,11038515,13245,0,1730662149,12986.79760572999,62.22471437999775,53448.95042352001 2024-11-03,19:29:11.000,308,11038430,13325,0,1730662150,12987.02664027,62.11192830000073,53448.96439776 2024-11-03,19:29:12.000,308,11038518,13605,0,1730662151,12987.154630159996,61.96389656999963,53448.95042352001 2024-11-03,19:29:13.000,308,11038537,13165,0,1730662152,12987.26914743,61.85111049000261,53448.8386296 2024-11-03,19:29:14.000,308,11038465,13205,0,1730662153,12987.356719459996,61.74537353999767,53448.89452656 2024-11-03,19:29:15.000,308,11038515,13085,0,1730662154,12987.403873629992,61.66783311000472,53448.83164248001 2024-11-03,19:29:16.000,308,11038503,13125,0,1730662155,12987.403873629992,61.55504703000042,53448.77574552 2024-11-03,19:29:17.000,308,11038495,13285,0,1730662156,12987.424082559992,61.4775066000002,53448.70587432001 2024-11-03,19:29:18.000,308,11038512,13205,0,1730662157,12987.410609940001,61.38586791000125,53448.6988872 2024-11-03,19:29:19.000,308,11038459,13205,0,1730662158,12987.349983150001,61.29422922000231,53448.65696448 2024-11-03,19:29:20.000,308,11038507,13605,0,1730662159,12987.343246839991,61.2307870500008,53448.66395160001 2024-11-03,19:29:21.000,308,11038527,13205,0,1730662160,12987.349983150001,61.195541400004004,53448.60106752 2024-11-03,19:29:22.000,308,11038481,13245,0,1730662161,12987.397137319997,61.089804449999065,53448.573119040004 2024-11-03,19:29:23.000,308,11038503,13165,0,1730662162,12987.424082559992,61.06160793000163,53448.46831224001 2024-11-03,19:29:24.000,308,11038540,13605,0,1730662163,12987.477973039997,61.03341141000419,53448.51722208001 2024-11-03,19:29:25.000,308,11038446,13285,0,1730662164,12987.545336139992,60.9840675000014,53448.475299360005 2024-11-03,19:29:26.000,308,11038497,13325,0,1730662165,12987.599226619997,60.948821850004606,53448.39145392 2024-11-03,19:29:27.000,308,11038521,13205,0,1730662166,12987.612699240002,60.9840675000014,53448.39145392 2024-11-03,19:29:28.000,308,11038528,13205,0,1730662167,12987.599226619997,60.92767445999925,53448.39844104001 2024-11-03,19:29:29.000,308,11038490,13245,0,1730662168,12987.612699240002,60.94177271999797,53448.27966000001 2024-11-03,19:29:30.000,308,11038481,13285,0,1730662169,12987.599226619997,60.89242881000246,53448.27267288 2024-11-03,19:29:31.000,308,11038425,13085,0,1730662170,12987.585753999992,60.906527070001175,53448.237737280004 2024-11-03,19:29:32.000,308,11038465,13405,0,1730662171,12987.707007579993,60.96996924000268,53448.16087896001 2024-11-03,19:29:33.000,308,11038482,13325,0,1730662172,12987.713743889988,60.906527070001175,53448.12594336 2024-11-03,19:29:34.000,308,11038529,13245,0,1730662173,12987.821524849998,60.857183159998385,53448.070046400004 2024-11-03,19:29:35.000,308,11038491,13165,0,1730662174,12987.861942709998,60.82193751000159,53448.070046400004 2024-11-03,19:29:36.000,308,11038477,13405,0,1730662175,12988.003405219999,60.71620056000393,53448.042097920006 2024-11-03,19:29:37.000,308,11038494,13205,0,1730662176,12988.14486773,60.65275839000242,53448.042097920006 2024-11-03,19:29:38.000,308,11038482,13245,0,1730662177,12988.252648689995,60.56816883000283,53448.02812368 2024-11-03,19:29:39.000,308,11038468,13325,0,1730662178,12988.373902269996,60.5258740499994,53447.99318808001 2024-11-03,19:29:40.000,308,11038537,13205,0,1730662179,12988.515364779996,60.4271862300011,53447.95825248 2024-11-03,19:29:41.000,308,11038459,13165,0,1730662180,12988.623145739992,60.24390885000321,53447.93729112 2024-11-03,19:29:42.000,308,11038419,13285,0,1730662181,12988.730926700002,60.13112276999891,53447.902355520004 2024-11-03,19:29:43.000,308,11038468,13405,0,1730662182,12988.879125519998,60.01833669000189,53447.88139416 2024-11-03,19:29:44.000,308,11038475,13325,0,1730662183,12989.047533269993,59.905550610004866,53447.853445680004 2024-11-03,19:29:45.000,308,11038509,13005,0,1730662184,12989.249622569994,59.813911919998645,53447.7905616 2024-11-03,19:29:46.000,308,11038444,13405,0,1730662185,12989.34393091,59.70817497000098,53447.76261312 2024-11-03,19:29:47.000,308,11038514,13085,0,1730662186,12989.54602021,59.65883105999819,53447.755626000006 2024-11-03,19:29:48.000,308,11038452,13205,0,1730662187,12989.62011961999,59.54604498000117,53447.72767752001 2024-11-03,19:29:49.000,308,11038521,13445,0,1730662188,12989.714427959996,59.48260280999966,53447.77658736001 2024-11-03,19:29:50.000,308,11038533,13285,0,1730662189,12989.775054749996,59.461455420001585,53447.76261312 2024-11-03,19:29:51.000,308,11038498,13445,0,1730662190,12989.775054749996,59.44030803000351,53447.7206904 2024-11-03,19:29:52.000,308,11038515,13405,0,1730662191,12989.801999989992,59.43325890000415,53447.7206904 2024-11-03,19:29:53.000,308,11038479,13445,0,1730662192,12989.828945230001,59.461455420001585,53447.685754800004 2024-11-03,19:29:54.000,308,11038486,13005,0,1730662193,12989.828945230001,59.54604498000117,53447.69274192 2024-11-03,19:29:55.000,308,11038503,13285,0,1730662194,12989.795263679996,59.644732799999474,53447.67876768001 2024-11-03,19:29:56.000,308,11038415,13325,0,1730662195,12989.808736300001,59.78571540000121,53447.62985784001 2024-11-03,19:29:57.000,308,11038461,13365,0,1730662196,12989.795263679996,59.89145234999887,53447.62985784001 2024-11-03,19:29:58.000,308,11038462,13445,0,1730662197,12989.781791059992,60.01833669000189,53447.60889648001 2024-11-03,19:29:59.000,308,11038533,13125,0,1730662198,12989.822208919992,60.095877120002115,53447.60889648001 2024-11-03,19:30:00.000,308,11038463,13365,0,1730662199,12989.916517259997,60.13817189999827,53447.62287072 2024-11-03,19:30:01.000,308,11038531,13325,0,1730662200,12989.997352979997,60.13817189999827,53447.53203816001 2024-11-03,19:30:02.000,308,11038490,13125,0,1730662201,12990.125342869993,60.095877120002115,53447.52505104 2024-11-03,19:30:03.000,308,11038506,13285,0,1730662202,12990.253332759989,60.095877120002115,53447.60889648001 2024-11-03,19:30:04.000,308,11038455,13245,0,1730662203,12990.320695859999,60.039484079999966,53447.539025280006 2024-11-03,19:30:05.000,308,11038496,13205,0,1730662204,12990.374586339989,60.053582339998684,53447.6508192 2024-11-03,19:30:06.000,308,11038462,13125,0,1730662205,12990.462158369999,60.039484079999966,53447.55299952 2024-11-03,19:30:07.000,308,11038482,13325,0,1730662206,12990.549730399995,60.081778860003396,53447.58094800001 2024-11-03,19:30:08.000,308,11038462,13205,0,1730662207,12990.61709349999,60.081778860003396,53447.55299952 2024-11-03,19:30:09.000,308,11038524,13365,0,1730662208,12990.6844566,60.13112276999891,53447.57396088 2024-11-03,19:30:10.000,308,11038489,13165,0,1730662209,12990.82591911,60.19456494000042,53447.6158836 2024-11-03,19:30:11.000,308,11038488,13285,0,1730662210,12990.953908999996,60.20866319999914,53447.6158836 2024-11-03,19:30:12.000,308,11038536,12925,0,1730662211,12991.135789369997,60.29325275999872,53447.60889648001 2024-11-03,19:30:13.000,308,11038457,13365,0,1730662212,12991.310933430002,60.34964580000087,53447.636844960005 2024-11-03,19:30:14.000,308,11038454,13205,0,1730662213,12991.472604869989,60.39898971000366,53447.6508192 2024-11-03,19:30:15.000,308,11038509,13245,0,1730662214,12991.607331069994,60.40603884000302,53447.69274192 2024-11-03,19:30:16.000,308,11038450,13245,0,1730662215,12991.73532095999,60.46948101000453,53447.706716160006 2024-11-03,19:30:17.000,308,11038515,13405,0,1730662216,12991.849838229995,60.497677530001965,53447.72767752001 2024-11-03,19:30:18.000,308,11038491,13285,0,1730662217,12991.94414657,60.5258740499994,53447.7206904 2024-11-03,19:30:19.000,308,11038504,13165,0,1730662218,12992.04519122,60.554070570004114,53447.74863888001 2024-11-03,19:30:20.000,308,11038499,13125,0,1730662219,12992.06540015,60.58931622000091,53447.72767752001 2024-11-03,19:30:21.000,308,11038504,13325,0,1730662220,12992.152972179996,60.6386601300037,53447.79754872001 2024-11-03,19:30:22.000,308,11038493,13325,0,1730662221,12992.152972179996,60.69505316999857,53447.853445680004 2024-11-03,19:30:23.000,308,11038481,13245,0,1730662222,12992.139499559991,60.737347950002004,53447.902355520004 2024-11-03,19:30:24.000,308,11038493,13205,0,1730662223,12991.99803704999,60.82898664000095,53447.874407040006 2024-11-03,19:30:25.000,308,11038505,13165,0,1730662224,12991.88351978,60.97701837000204,53447.99318808001 2024-11-03,19:30:26.000,308,11038508,13245,0,1730662225,12991.73532095999,60.99111663000076,53448.00716232 2024-11-03,19:30:27.000,308,11038553,13325,0,1730662226,12991.600594759999,61.125050100003136,53448.11196912001 2024-11-03,19:30:28.000,308,11038536,13205,0,1730662227,12991.459132249998,61.24488530999952,53448.12594336 2024-11-03,19:30:29.000,308,11038514,13165,0,1730662228,12991.331142360003,61.35062226000446,53448.139917600005 2024-11-03,19:30:30.000,308,11038492,13165,0,1730662229,12991.230097710002,61.45635921000212,53448.12594336 2024-11-03,19:30:31.000,308,11038487,13165,0,1730662230,12991.155998299997,61.498653989998274,53448.188827440004 2024-11-03,19:30:32.000,308,11038536,13485,0,1730662231,12991.115580439997,61.498653989998274,53448.16087896001 2024-11-03,19:30:33.000,308,11038577,13165,0,1730662232,12991.081898889992,61.51980138000363,53448.22376304 2024-11-03,19:30:34.000,308,11038473,13485,0,1730662233,12991.169470920002,61.5761944199985,53448.237737280004 2024-11-03,19:30:35.000,308,11038485,13085,0,1730662234,12991.257042949997,61.55504703000042,53448.3145956 2024-11-03,19:30:36.000,308,11038512,13445,0,1730662235,12991.310933430002,61.51275225000427,53448.33555696 2024-11-03,19:30:37.000,308,11038568,13165,0,1730662236,12991.452395939988,61.47045747000084,53448.30062136001 2024-11-03,19:30:38.000,308,11038467,13245,0,1730662237,12991.620803689999,61.41406442999869,53448.34254408 2024-11-03,19:30:39.000,308,11038520,13285,0,1730662238,12991.789211439995,61.371769650002534,53448.36350544 2024-11-03,19:30:40.000,308,11038446,13445,0,1730662239,12991.991300739995,61.29422922000231,53448.426389520006 2024-11-03,19:30:41.000,308,11038494,13405,0,1730662240,12992.179917419991,61.23783618000016,53448.426389520006 2024-11-03,19:30:42.000,308,11038493,13365,0,1730662241,12992.382006719992,61.15324662000057,53448.51722208001 2024-11-03,19:30:43.000,308,11038472,13205,0,1730662242,12992.570623399988,61.10390270999778,53448.56613192001 2024-11-03,19:30:44.000,308,11038445,13365,0,1730662243,12992.732294839989,60.97701837000204,53448.594080400006 2024-11-03,19:30:45.000,308,11038506,12965,0,1730662244,12992.927647829994,60.899477940001816,53448.629016 2024-11-03,19:30:46.000,308,11038480,13205,0,1730662245,12993.089319269995,60.79374099000415,53448.70587432001 2024-11-03,19:30:47.000,308,11038468,13325,0,1730662246,12993.17689129999,60.680954909999855,53448.712861440006 2024-11-03,19:30:48.000,308,11038490,13245,0,1730662247,12993.2442544,60.61751273999835,53448.880552320006 2024-11-03,19:30:49.000,308,11038454,13445,0,1730662248,12993.28467226,60.53997230999812,53448.88753944 2024-11-03,19:30:50.000,308,11038498,13125,0,1730662249,12993.25772701999,60.41308797000238,53448.9434364 2024-11-03,19:30:51.000,308,11038508,13285,0,1730662250,12993.230781779996,60.3919405800043,53449.0133076 2024-11-03,19:30:52.000,308,11038514,13285,0,1730662251,12993.15668236999,60.34259667000151,53449.04125608001 2024-11-03,19:30:53.000,308,11038424,13125,0,1730662252,12993.02195617,60.25800711000193,53449.11811440001 2024-11-03,19:30:54.000,308,11038509,13125,0,1730662253,12992.91417520999,60.28620362999936,53449.16003712 2024-11-03,19:30:55.000,308,11038441,13325,0,1730662254,12992.846812109994,60.30735102000472,53449.12510152 2024-11-03,19:30:56.000,308,11038509,13125,0,1730662255,12992.759240079999,60.3919405800043,53449.2927924 2024-11-03,19:30:57.000,308,11038486,13285,0,1730662256,12992.678404359998,60.39898971000366,53449.215934080006 2024-11-03,19:30:58.000,308,11038485,13125,0,1730662257,12992.624513879993,60.497677530001965,53449.25785680001 2024-11-03,19:30:59.000,308,11038487,13285,0,1730662258,12992.631250189988,60.547021440004755,53449.30676664001 2024-11-03,19:31:00.000,308,11038480,13605,0,1730662259,12992.685140669993,60.61751273999835,53449.34170224 2024-11-03,19:31:01.000,308,11038514,13125,0,1730662260,12992.712085909989,60.688004039999214,53449.34170224 2024-11-03,19:31:02.000,308,11038465,13205,0,1730662261,12992.745767459994,60.737347950002004,53449.35567648001 2024-11-03,19:31:03.000,308,11038491,13365,0,1730662262,12992.813130559989,60.80079012000351,53449.42554768001 2024-11-03,19:31:04.000,308,11038519,13285,0,1730662263,12992.92091152,60.82193751000159,53449.46048328 2024-11-03,19:31:05.000,308,11038544,13245,0,1730662264,12993.09605557999,60.80783925000287,53449.46048328 2024-11-03,19:31:06.000,308,11038466,13325,0,1730662265,12993.26446333,60.76554446999944,53449.4674704 2024-11-03,19:31:07.000,308,11038471,13285,0,1730662266,12993.554124659997,60.70915143000457,53449.551315840006 2024-11-03,19:31:08.000,308,11038567,13245,0,1730662267,12993.870731229988,60.65275839000242,53449.57227720001 2024-11-03,19:31:09.000,308,11038487,13005,0,1730662268,12994.09302945999,60.624561869997706,53449.677084 2024-11-03,19:31:10.000,308,11038505,13085,0,1730662269,12994.308591379995,60.57521796000219,53449.719006720006 2024-11-03,19:31:11.000,308,11038500,13325,0,1730662270,12994.530889609996,60.504726660001324,53449.78887792001 2024-11-03,19:31:12.000,308,11038518,13325,0,1730662271,12994.692561049997,60.48357927000325,53449.78887792001 2024-11-03,19:31:13.000,308,11038565,13245,0,1730662272,12994.847496180002,60.46948101000453,53449.83080064 2024-11-03,19:31:14.000,308,11038520,13085,0,1730662273,12995.009167619988,60.38489144999767,53449.9216332 2024-11-03,19:31:15.000,308,11038513,13085,0,1730662274,12995.137157509998,60.328498410002794,53449.95656880001 2024-11-03,19:31:16.000,308,11038529,13205,0,1730662275,12995.191047989989,60.25800711000193,53450.09631120001 2024-11-03,19:31:17.000,308,11038563,13125,0,1730662276,12995.25167477999,60.222761459997855,53450.1661824 2024-11-03,19:31:18.000,308,11038467,13205,0,1730662277,12995.244938469994,60.152270160004264,53450.19413088001 2024-11-03,19:31:19.000,308,11038484,13165,0,1730662278,12995.191047989989,60.12407363999955,53450.250027840004 2024-11-03,19:31:20.000,308,11038510,13485,0,1730662279,12995.150630129989,60.095877120002115,53450.35483464 2024-11-03,19:31:21.000,308,11038457,13325,0,1730662280,12995.029376549988,60.1804666800017,53450.41073160001 2024-11-03,19:31:22.000,308,11038497,13005,0,1730662281,12994.935068209998,60.23685972000385,53450.487589920005 2024-11-03,19:31:23.000,308,11038445,13245,0,1730662282,12994.786869390002,60.328498410002794,53450.536499760005 2024-11-03,19:31:24.000,308,11038535,13285,0,1730662283,12994.726242600002,60.3919405800043,53450.606370960006 2024-11-03,19:31:25.000,308,11038564,13005,0,1730662284,12994.598252709991,60.48357927000325,53450.6203452 2024-11-03,19:31:26.000,308,11038508,13365,0,1730662285,12994.591516399996,60.547021440004755,53450.655280800005 2024-11-03,19:31:27.000,308,11038526,13245,0,1730662286,12994.530889609996,60.64570926000306,53450.73213912 2024-11-03,19:31:28.000,308,11038463,13245,0,1730662287,12994.537625919991,60.70210229999793,53450.80899744 2024-11-03,19:31:29.000,308,11038495,13285,0,1730662288,12994.50394437,60.75144621000072,53450.822971680005 2024-11-03,19:31:30.000,308,11038474,13165,0,1730662289,12994.45679019999,60.82898664000095,53450.91380424001 2024-11-03,19:31:31.000,308,11038539,13285,0,1730662290,12994.39616340999,60.84308489999967,53450.941752720006 2024-11-03,19:31:32.000,308,11038520,13165,0,1730662291,12994.35574554999,60.913576200000534,53451.01162392001 2024-11-03,19:31:33.000,308,11038533,13005,0,1730662292,12994.247964589995,60.96996924000268,53451.06053376001 2024-11-03,19:31:34.000,308,11038469,13285,0,1730662293,12994.19407410999,60.948821850004606,53451.09546936 2024-11-03,19:31:35.000,308,11038563,13285,0,1730662294,12994.15365624999,61.05455880000227,53451.17232768 2024-11-03,19:31:36.000,308,11038507,13205,0,1730662295,12994.16039256,61.10390270999778,53451.17232768 2024-11-03,19:31:37.000,308,11038527,13125,0,1730662296,12994.106502079994,61.18144313999801,53451.22822464001 2024-11-03,19:31:38.000,308,11038561,13245,0,1730662297,12994.039138979999,61.3294748699991,53451.29110872 2024-11-03,19:31:39.000,308,11038540,13285,0,1730662298,12994.018930049999,61.47045747000084,53451.31207008 2024-11-03,19:31:40.000,308,11038490,13285,0,1730662299,12994.018930049999,61.590292680004495,53451.31905720001 2024-11-03,19:31:41.000,308,11038484,13085,0,1730662300,12994.05261159999,61.731275279998954,53451.374954160005 2024-11-03,19:31:42.000,308,11038514,13205,0,1730662301,12994.099765769999,61.9357000500022,53451.40290264 2024-11-03,19:31:43.000,308,11038516,13085,0,1730662302,12994.126711009994,62.09078091000265,53451.36796704001 2024-11-03,19:31:44.000,308,11038523,13365,0,1730662303,12994.23449196999,62.238812640003744,53451.48674808001 2024-11-03,19:31:45.000,308,11038491,13445,0,1730662304,12994.33553661999,62.34454959000141,53451.53565792001 2024-11-03,19:31:46.000,308,11038547,13205,0,1730662305,12994.37595447999,62.44323740999971,53451.57758064 2024-11-03,19:31:47.000,308,11038515,12845,0,1730662306,12994.389427099995,62.50667958000122,53451.55661928001 2024-11-03,19:31:48.000,308,11038466,13365,0,1730662307,12994.34227293,62.54897436000465,53451.661426080005 2024-11-03,19:31:49.000,308,11038533,13565,0,1730662308,12994.27490982999,62.584220010001445,53451.70334880001 2024-11-03,19:31:50.000,308,11038474,13205,0,1730662309,12994.21428303999,62.68995695999911,53451.72431016001 2024-11-03,19:31:51.000,308,11038544,13405,0,1730662310,12994.086293149994,62.774546519998694,53451.780207120006 2024-11-03,19:31:52.000,308,11038540,13165,0,1730662311,12993.944830639994,62.767497389999335,53451.8081556 2024-11-03,19:31:53.000,308,11038504,13125,0,1730662312,12993.830313369988,62.816841300002125,53451.89898816001 2024-11-03,19:31:54.000,308,11038479,13285,0,1730662313,12993.641696689992,62.90143086000171,53451.9129624 2024-11-03,19:31:55.000,308,11038541,13165,0,1730662314,12993.500234179992,62.92257824999979,53451.90597528 2024-11-03,19:31:56.000,308,11038520,12925,0,1730662315,12993.338562739991,63.000118680000014,53451.90597528 2024-11-03,19:31:57.000,308,11038522,13205,0,1730662316,12993.22404547,63.042413460003445,53451.9828336 2024-11-03,19:31:58.000,308,11038538,13285,0,1730662317,12993.13647343999,63.10585562999768,53451.96187224 2024-11-03,19:31:59.000,308,11038497,13605,0,1730662318,12993.07584664999,63.1974943200039,53451.98982072001 2024-11-03,19:32:00.000,308,11038478,13085,0,1730662319,12993.048901409995,63.267985620004765,53452.01078208 2024-11-03,19:32:01.000,308,11038533,13085,0,1730662320,12992.98153831,63.35962431000371,53452.03873056001 2024-11-03,19:32:02.000,308,11038472,13285,0,1730662321,12992.98153831,63.408968219999224,53452.02475632 2024-11-03,19:32:03.000,308,11038511,13085,0,1730662322,12992.99501092999,63.444213870003296,53452.07366616 2024-11-03,19:32:04.000,308,11038512,13005,0,1730662323,12992.968065689995,63.444213870003296,53452.14353736 2024-11-03,19:32:05.000,308,11038471,13445,0,1730662324,12992.968065689995,63.42306647999794,53452.19943432 2024-11-03,19:32:06.000,308,11038473,13125,0,1730662325,12992.90070259,63.345526049997716,53452.17847296 2024-11-03,19:32:07.000,308,11038501,13485,0,1730662326,12992.840075799999,63.35257518000435,53452.20642144001 2024-11-03,19:32:08.000,308,11038464,13085,0,1730662327,12992.725558529994,63.31028040000092,53452.22738280001 2024-11-03,19:32:09.000,308,11038503,13165,0,1730662328,12992.664931739993,63.331427789999,53452.1924472 2024-11-03,19:32:10.000,308,11038491,13245,0,1730662329,12992.577359709998,63.35257518000435,53452.18546008001 2024-11-03,19:32:11.000,308,11038523,13285,0,1730662330,12992.462842439993,63.401919089999865,53452.20642144001 2024-11-03,19:32:12.000,308,11038463,13365,0,1730662331,12992.368534100002,63.451263000002655,53452.18546008001 2024-11-03,19:32:13.000,308,11038489,13445,0,1730662332,12992.267489450001,63.48650864999945,53452.17148584 2024-11-03,19:32:14.000,308,11038454,13365,0,1730662333,12992.206862660001,63.52175430000352,53452.22738280001 2024-11-03,19:32:15.000,308,11038486,13365,0,1730662334,12992.058663839991,63.571098209999036,53452.19943432 2024-11-03,19:32:16.000,308,11038543,13205,0,1730662335,12991.93741025999,63.61339299000247,53452.17148584 2024-11-03,19:32:17.000,308,11038473,13405,0,1730662336,12991.81615667999,63.66273689999798,53452.24135704 2024-11-03,19:32:18.000,308,11038480,13445,0,1730662337,12991.748793579995,63.669786030004616,53452.22039568 2024-11-03,19:32:19.000,308,11038506,13325,0,1730662338,12991.65448523999,63.676835160003975,53452.15751160001 2024-11-03,19:32:20.000,308,11038478,13085,0,1730662339,12991.620803689999,63.71208081000077,53452.25533128001 2024-11-03,19:32:21.000,308,11038554,13365,0,1730662340,12991.641012619999,63.846014280003146,53452.17148584 2024-11-03,19:32:22.000,308,11038476,13205,0,1730662341,12991.573649519989,63.916505580004014,53452.19943432 2024-11-03,19:32:23.000,308,11038546,13125,0,1730662342,12991.566913209994,64.04338991999975,53452.14353736 2024-11-03,19:32:24.000,308,11038533,13285,0,1730662343,12991.553440589989,64.10683209000126,53452.15751160001 2024-11-03,19:32:25.000,308,11038496,13045,0,1730662344,12991.526495349994,64.1984707800002,53452.12956312 2024-11-03,19:32:26.000,308,11038516,13085,0,1730662345,12991.465868559993,64.29715859999851,53452.14353736 2024-11-03,19:32:27.000,308,11038547,13085,0,1730662346,12991.432187009988,64.36764989999938,53452.13655024001 2024-11-03,19:32:28.000,308,11038488,13085,0,1730662347,12991.378296529998,64.43109207000089,53452.15052448 2024-11-03,19:32:29.000,308,11038521,13165,0,1730662348,12991.310933430002,64.52273075999983,53452.115588880006 2024-11-03,19:32:30.000,308,11038433,13285,0,1730662349,12991.216625089997,64.56502554000326,53452.10860176001 2024-11-03,19:32:31.000,308,11038541,13205,0,1730662350,12991.176207229997,64.74830292000115,53452.115588880006 2024-11-03,19:32:32.000,308,11038518,13165,0,1730662351,12991.129053060002,64.79059770000458,53452.06667904001 2024-11-03,19:32:33.000,308,11038467,13165,0,1730662352,12991.068426270002,64.83289248000074,53452.05969192001 2024-11-03,19:32:34.000,308,11038523,13285,0,1730662353,12991.054953649997,64.91043291000096,53452.01776920001 2024-11-03,19:32:35.000,308,11038516,13365,0,1730662354,12991.021272099992,64.9386294299984,53451.996807840005 2024-11-03,19:32:36.000,308,11038509,13245,0,1730662355,12991.061689959992,64.93158029999904,53451.97584648 2024-11-03,19:32:37.000,308,11038487,13165,0,1730662356,12991.115580439997,64.87518726000417,53451.96187224 2024-11-03,19:32:38.000,308,11038468,13205,0,1730662357,12991.176207229997,64.87518726000417,53451.89200104001 2024-11-03,19:32:39.000,308,11038545,13405,0,1730662358,12991.290724500002,64.87518726000417,53451.91994952001 2024-11-03,19:32:40.000,308,11038538,13245,0,1730662359,12991.257042949997,64.88928552000289,53451.878026800005 2024-11-03,19:32:41.000,308,11038543,13325,0,1730662360,12991.277251879997,64.86813813000481,53451.94091088001 2024-11-03,19:32:42.000,308,11038465,13085,0,1730662361,12991.297460809998,64.91043291000096,53451.89200104001 2024-11-03,19:32:43.000,308,11038528,13365,0,1730662362,12991.277251879997,64.87518726000417,53451.93392376 2024-11-03,19:32:44.000,308,11038494,13165,0,1730662363,12991.250306640002,64.88223639000353,53451.89200104001 2024-11-03,19:32:45.000,308,11038493,13045,0,1730662364,12991.102107819992,64.87518726000417,53451.93392376 2024-11-03,19:32:46.000,308,11038541,13045,0,1730662365,12991.007799480001,64.84699073999946,53451.90597528 2024-11-03,19:32:47.000,308,11038462,13165,0,1730662366,12990.90675483,64.85403986999881,53451.87103968001 2024-11-03,19:32:48.000,308,11038501,13165,0,1730662367,12990.751819699995,64.86813813000481,53451.88501392 2024-11-03,19:32:49.000,308,11038507,12925,0,1730662368,12990.60362088,64.86813813000481,53451.89200104001 2024-11-03,19:32:50.000,308,11038470,13205,0,1730662369,12990.401531579999,64.84699073999946,53451.93392376 2024-11-03,19:32:51.000,308,11038502,13325,0,1730662370,12990.233123829988,64.87518726000417,53451.87103968001 2024-11-03,19:32:52.000,308,11038502,13285,0,1730662371,12990.044507149993,64.95977682000375,53451.85706544 2024-11-03,19:32:53.000,308,11038539,13285,0,1730662372,12989.855890469997,65.04436638000334,53451.829116960005 2024-11-03,19:32:54.000,308,11038490,13325,0,1730662373,12989.721164269991,65.06551377000142,53451.7382844 2024-11-03,19:32:55.000,308,11038511,13285,0,1730662374,12989.633592239996,65.14305420000164,53451.74527152 2024-11-03,19:32:56.000,308,11038477,13085,0,1730662375,12989.59991068999,65.17125071999908,53451.710335920005 2024-11-03,19:32:57.000,308,11038513,13285,0,1730662376,12989.552756519995,65.25584027999867,53451.6684132 2024-11-03,19:32:58.000,308,11038505,13245,0,1730662377,12989.59991068999,65.30518419000146,53451.591554880004 2024-11-03,19:32:59.000,308,11038514,13285,0,1730662378,12989.62011961999,65.35452810000425,53451.56360640001 2024-11-03,19:33:00.000,308,11038546,13285,0,1730662379,12989.653801169996,65.3615772300036,53451.542645040005 2024-11-03,19:33:01.000,308,11038454,13325,0,1730662380,12989.727900580001,65.35452810000425,53451.542645040005 2024-11-03,19:33:02.000,308,11038503,13245,0,1730662381,12989.801999989992,65.40387200999976,53451.54963216 2024-11-03,19:33:03.000,308,11038451,13445,0,1730662382,12989.882835709992,65.42501939999784,53451.5286708 2024-11-03,19:33:04.000,308,11038529,13165,0,1730662383,12989.956935119997,65.3968228800004,53451.45181248 2024-11-03,19:33:05.000,308,11038521,13285,0,1730662384,12990.071452390002,65.38977375000104,53451.46578672001 2024-11-03,19:33:06.000,308,11038477,12925,0,1730662385,12990.132079180003,65.42501939999784,53451.43085112 2024-11-03,19:33:07.000,308,11038524,13245,0,1730662386,12990.226387519993,65.3968228800004,53451.43085112 2024-11-03,19:33:08.000,308,11038513,13285,0,1730662387,12990.307223239994,65.33338070999889,53451.40988976 2024-11-03,19:33:09.000,308,11038473,13245,0,1730662388,12990.428476819994,65.23469289000059,53451.374954160005 2024-11-03,19:33:10.000,308,11038466,13325,0,1730662389,12990.49583991999,65.20649637000315,53451.38194128 2024-11-03,19:33:11.000,308,11038472,13285,0,1730662390,12990.52278516,65.19944724000379,53451.34700568001 2024-11-03,19:33:12.000,308,11038461,12925,0,1730662391,12990.49583991999,65.15715246000036,53451.374954160005 2024-11-03,19:33:13.000,308,11038517,13445,0,1730662392,12990.45542205999,65.1853489799978,53451.36097992 2024-11-03,19:33:14.000,308,11038517,13285,0,1730662393,12990.462158369999,65.14305420000164,53451.326044320005 2024-11-03,19:33:15.000,308,11038536,12965,0,1730662394,12990.43521312999,65.1148576800042,53451.36097992 2024-11-03,19:33:16.000,308,11038459,13325,0,1730662395,12990.401531579999,65.07256290000078,53451.38892840001 2024-11-03,19:33:17.000,308,11038486,13245,0,1730662396,12990.367850029994,65.02321898999799,53451.326044320005 2024-11-03,19:33:18.000,308,11038502,13165,0,1730662397,12990.287014309994,64.97387508000247,53451.31905720001 2024-11-03,19:33:19.000,308,11038478,13245,0,1730662398,12990.159024419998,64.9527276900044,53451.33303144 2024-11-03,19:33:20.000,308,11038486,13205,0,1730662399,12990.037770839997,64.96682595000311,53451.27014736001 2024-11-03,19:33:21.000,308,11038529,13285,0,1730662400,12989.788527370001,65.04436638000334,53451.22822464001 2024-11-03,19:33:22.000,308,11038496,13125,0,1730662401,12989.62011961999,65.06551377000142,53451.256173120004 2024-11-03,19:33:23.000,308,11038547,13285,0,1730662402,12989.492129729995,65.19944724000379,53451.13739208 2024-11-03,19:33:24.000,308,11038527,13445,0,1730662403,12989.350667219995,65.34042983999825,53451.109443600006 2024-11-03,19:33:25.000,308,11038516,13205,0,1730662404,12989.32372198,65.3968228800004,53451.10245648001 2024-11-03,19:33:26.000,308,11038475,13285,0,1730662405,12989.30351305,65.45321592000255,53451.074508 2024-11-03,19:33:27.000,308,11038492,13525,0,1730662406,12989.34393091,65.50255982999806,53451.039572400005 2024-11-03,19:33:28.000,308,11038525,13245,0,1730662407,12989.48539342,65.5096089600047,53451.03258528001 2024-11-03,19:33:29.000,308,11038555,13205,0,1730662408,12989.512338659995,65.4955106999987,53450.94873984 2024-11-03,19:33:30.000,308,11038518,13245,0,1730662409,12989.51907496999,65.42501939999784,53450.91380424001 2024-11-03,19:33:31.000,308,11038475,13245,0,1730662410,12989.56622914,65.3968228800004,53450.87886864 2024-11-03,19:33:32.000,308,11038504,13165,0,1730662411,12989.532547589995,65.35452810000425,53450.84393304001 2024-11-03,19:33:33.000,308,11038505,13005,0,1730662412,12989.492129729995,65.28403680000338,53450.822971680005 2024-11-03,19:33:34.000,308,11038490,13045,0,1730662413,12989.39782138999,65.16420158999972,53450.79502320001 2024-11-03,19:33:35.000,308,11038499,13125,0,1730662414,12989.269831499994,65.0866611599995,53450.753100480004 2024-11-03,19:33:36.000,308,11038449,13285,0,1730662415,12989.21594101999,65.00207159999991,53450.774061840006 2024-11-03,19:33:37.000,308,11038451,13325,0,1730662416,12989.141841609999,64.96682595000311,53450.76707472001 2024-11-03,19:33:38.000,308,11038496,13165,0,1730662417,12989.067742199994,64.88223639000353,53450.753100480004 2024-11-03,19:33:39.000,308,11038514,13005,0,1730662418,12988.953224929988,64.78354856999795,53450.774061840006 2024-11-03,19:33:40.000,308,11038502,12965,0,1730662419,12988.872389210002,64.67781162000028,53450.66925504 2024-11-03,19:33:41.000,308,11038488,13005,0,1730662420,12988.771344560002,64.63551684000413,53450.64130656 2024-11-03,19:33:42.000,308,11038497,13125,0,1730662421,12988.717454079997,64.60732031999942,53450.606370960006 2024-11-03,19:33:43.000,308,11038548,13285,0,1730662422,12988.703981459992,64.50863250000111,53450.59938384001 2024-11-03,19:33:44.000,308,11038544,13005,0,1730662423,12988.717454079997,64.45223945999896,53450.59938384001 2024-11-03,19:33:45.000,308,11038528,13245,0,1730662424,12988.771344560002,64.39584642000409,53450.606370960006 2024-11-03,19:33:46.000,308,11038484,13205,0,1730662425,12988.852180280002,64.27601121000043,53450.47361568 2024-11-03,19:33:47.000,308,11038522,13245,0,1730662426,12988.933015999988,64.1491268700047,53450.50855128001 2024-11-03,19:33:48.000,308,11038525,13205,0,1730662427,12989.013851719988,63.979947749998246,53450.50156416 2024-11-03,19:33:49.000,308,11038552,13085,0,1730662428,12989.054269579989,63.867161670001224,53450.417718720004 2024-11-03,19:33:50.000,308,11038506,13405,0,1730662429,12989.087951129994,63.7543755900042,53450.45964144001 2024-11-03,19:33:51.000,308,11038478,13085,0,1730662430,12989.087951129994,63.64863863999926,53450.417718720004 2024-11-03,19:33:52.000,308,11038506,13165,0,1730662431,12989.081214819998,63.59929473000375,53450.34086040001 2024-11-03,19:33:53.000,308,11038515,13285,0,1730662432,12989.101423749999,63.52880343000288,53450.34086040001 2024-11-03,19:33:54.000,308,11038497,13125,0,1730662433,12989.061005889998,63.43011561000458,53450.3059248 2024-11-03,19:33:55.000,308,11038511,12925,0,1730662434,12988.986906479993,63.35257518000435,53450.250027840004 2024-11-03,19:33:56.000,308,11038532,13085,0,1730662435,12988.939752309998,63.28913301000284,53450.25701496 2024-11-03,19:33:57.000,308,11038486,13125,0,1730662436,12988.865652899993,63.26093648999813,53450.18015664 2024-11-03,19:33:58.000,308,11038506,13245,0,1730662437,12988.805026109992,63.176346929998545,53450.222079360006 2024-11-03,19:33:59.000,308,11038482,13085,0,1730662438,12988.717454079997,63.169297799999185,53450.15919528 2024-11-03,19:34:00.000,308,11038479,13125,0,1730662439,12988.683772529992,63.14815041000111,53450.09631120001 2024-11-03,19:34:01.000,308,11038456,13285,0,1730662440,12988.535573709996,63.11290476000431,53450.0613756 2024-11-03,19:34:02.000,308,11038511,13165,0,1730662441,12988.454737989996,63.09175736999896,53450.04041424 2024-11-03,19:34:03.000,308,11038579,13125,0,1730662442,12988.421056439991,63.09175736999896,53449.99849152 2024-11-03,19:34:04.000,308,11038536,13205,0,1730662443,12988.36716596,63.13405215000239,53449.90765896001 2024-11-03,19:34:05.000,308,11038502,13085,0,1730662444,12988.30653917,63.12700302000303,53449.82381352 2024-11-03,19:34:06.000,308,11038523,13005,0,1730662445,12988.30653917,63.11995389000367,53449.82381352 2024-11-03,19:34:07.000,308,11038535,13325,0,1730662446,12988.28633024,63.09175736999896,53449.78887792001 2024-11-03,19:34:08.000,308,11038560,13285,0,1730662447,12988.32001178999,63.13405215000239,53449.72599384 2024-11-03,19:34:09.000,308,11038537,12965,0,1730662448,12988.36042964999,63.09880649999832,53449.698045360004 2024-11-03,19:34:10.000,308,11038501,13165,0,1730662449,12988.441265369991,63.02831520000473,53449.6072128 2024-11-03,19:34:11.000,308,11038478,12925,0,1730662450,12988.515364779996,62.943725639997865,53449.57227720001 2024-11-03,19:34:12.000,308,11038543,13245,0,1730662451,12988.555782639996,62.84503781999956,53449.50939312 2024-11-03,19:34:13.000,308,11038474,13365,0,1730662452,12988.703981459992,62.73225174000254,53449.47445752001 2024-11-03,19:34:14.000,308,11038511,13085,0,1730662453,12988.818498729997,62.591269140000804,53449.48843176 2024-11-03,19:34:15.000,308,11038513,13325,0,1730662454,12988.926279689993,62.50667958000122,53449.411573440004 2024-11-03,19:34:16.000,308,11038542,13405,0,1730662455,12989.061005889998,62.3938935000042,53449.34170224 2024-11-03,19:34:17.000,308,11038530,13085,0,1730662456,12989.114896369989,62.19651786000031,53449.362663600004 2024-11-03,19:34:18.000,308,11038521,13125,0,1730662457,12989.155314229989,62.06963352000457,53449.30676664001 2024-11-03,19:34:19.000,308,11038564,13205,0,1730662458,12989.209204709994,61.87930701000005,53449.28580528001 2024-11-03,19:34:20.000,308,11038513,12925,0,1730662459,12989.242886259999,61.69602963000216,53449.2927924 2024-11-03,19:34:21.000,308,11038493,13125,0,1730662460,12989.290040429994,61.51275225000427,53449.215934080006 2024-11-03,19:34:22.000,308,11038516,13205,0,1730662461,12989.33719459999,61.322425739999744,53449.18798560001 2024-11-03,19:34:23.000,308,11038524,13325,0,1730662462,12989.411294009995,61.16029574999993,53449.215934080006 2024-11-03,19:34:24.000,308,11038477,13285,0,1730662463,12989.431502939995,61.03341141000419,53449.16702424001 2024-11-03,19:34:25.000,308,11038499,13325,0,1730662464,12989.45844817999,60.948821850004606,53449.09016592001 2024-11-03,19:34:26.000,308,11038507,13285,0,1730662465,12989.512338659995,60.850134029999026,53449.10414016 2024-11-03,19:34:27.000,308,11038482,13325,0,1730662466,12989.50560235,60.80783925000287,53449.11811440001 2024-11-03,19:34:28.000,308,11038524,13205,0,1730662467,12989.52581128,60.70210229999793,53449.0831788 2024-11-03,19:34:29.000,308,11038540,13205,0,1730662468,12989.50560235,60.69505316999857,53449.076191680004 2024-11-03,19:34:30.000,308,11038480,13085,0,1730662469,12989.46518449,60.680954909999855,53448.99933336001 2024-11-03,19:34:31.000,308,11038489,13165,0,1730662470,12989.52581128,60.71620056000393,53449.06221744 2024-11-03,19:34:32.000,308,11038528,13245,0,1730662471,12989.53928389999,60.680954909999855,53449.00632048 2024-11-03,19:34:33.000,308,11038446,13085,0,1730662472,12989.640328549991,60.730298820002645,53448.929462160006 2024-11-03,19:34:34.000,308,11038420,13205,0,1730662473,12989.734636889996,60.74439708000136,53448.95042352001 2024-11-03,19:34:35.000,308,11038535,13205,0,1730662474,12989.835681539997,60.80079012000351,53448.98535912 2024-11-03,19:34:36.000,308,11038494,13205,0,1730662475,12989.990616670002,60.83603577000031,53448.95741064 2024-11-03,19:34:37.000,308,11038495,13085,0,1730662476,12990.226387519993,60.850134029999026,53448.95042352001 2024-11-03,19:34:38.000,308,11038520,13325,0,1730662477,12990.39479526999,60.81488838000223,53448.908500800004 2024-11-03,19:34:39.000,308,11038483,13285,0,1730662478,12990.63730242999,60.83603577000031,53448.93644928 2024-11-03,19:34:40.000,308,11038552,13085,0,1730662479,12990.852864349996,60.75144621000072,53448.929462160006 2024-11-03,19:34:41.000,308,11038512,13125,0,1730662480,12991.102107819992,60.71620056000393,53448.9434364 2024-11-03,19:34:42.000,308,11038501,13005,0,1730662481,12991.385032839993,60.61046360999899,53448.87356520001 2024-11-03,19:34:43.000,308,11038460,13005,0,1730662482,12991.641012619999,60.441284489999816,53448.88753944 2024-11-03,19:34:44.000,308,11038473,13245,0,1730662483,12991.809420369995,60.3919405800043,53448.929462160006 2024-11-03,19:34:45.000,308,11038543,13125,0,1730662484,12992.01824597999,60.19456494000042,53448.95741064 2024-11-03,19:34:46.000,308,11038525,13365,0,1730662485,12992.12602694,60.01833669000189,53449.02029472001 2024-11-03,19:34:47.000,308,11038447,13165,0,1730662486,12992.233807899996,59.87735409000015,53449.11811440001 2024-11-03,19:34:48.000,308,11038479,13245,0,1730662487,12992.274225759997,59.73637148999842,53449.06920456001 2024-11-03,19:34:49.000,308,11038505,13165,0,1730662488,12992.301170999992,59.61653628000204,53449.13208864 2024-11-03,19:34:50.000,308,11038535,13245,0,1730662489,12992.301170999992,59.510799330004374,53449.17401136 2024-11-03,19:34:51.000,308,11038483,13285,0,1730662490,12992.274225759997,59.48260280999966,53449.243882560004 2024-11-03,19:34:52.000,308,11038538,13285,0,1730662491,12992.220335279992,59.48965193999902,53449.27881816 2024-11-03,19:34:53.000,308,11038457,13005,0,1730662492,12992.233807899996,59.48260280999966,53449.30676664001 2024-11-03,19:34:54.000,308,11038481,13285,0,1730662493,12992.173181109996,59.53194672000245,53449.40458632001 2024-11-03,19:34:55.000,308,11038532,13285,0,1730662494,12992.200126349991,59.54604498000117,53449.37663784001 2024-11-03,19:34:56.000,308,11038484,13205,0,1730662495,12992.193390039996,59.56014323999989,53449.41856056 2024-11-03,19:34:57.000,308,11038524,12965,0,1730662496,12992.287698380002,59.56719236999925,53449.41856056 2024-11-03,19:34:58.000,308,11038493,13205,0,1730662497,12992.334852549997,59.581290629997966,53449.43952192 2024-11-03,19:34:59.000,308,11038572,13245,0,1730662498,12992.408951960002,59.59538889000396,53449.50939312 2024-11-03,19:35:00.000,308,11038436,13405,0,1730662499,12992.422424579992,59.57424149999861,53449.4674704 2024-11-03,19:35:01.000,308,11038458,13365,0,1730662500,12992.375270409997,59.57424149999861,53449.51638024 2024-11-03,19:35:02.000,308,11038482,13205,0,1730662501,12992.361797789992,59.581290629997966,53449.57227720001 2024-11-03,19:35:03.000,308,11038464,13285,0,1730662502,12992.348325170002,59.55309411000053,53449.677084 2024-11-03,19:35:04.000,308,11038470,13045,0,1730662503,12992.375270409997,59.517848460003734,53449.65612264 2024-11-03,19:35:05.000,308,11038496,13165,0,1730662504,12992.415688269997,59.517848460003734,53449.677084 2024-11-03,19:35:06.000,308,11038491,13245,0,1730662505,12992.415688269997,59.412111509998795,53449.64214840001 2024-11-03,19:35:07.000,308,11038470,13205,0,1730662506,12992.489787680002,59.39096412000072,53449.746955200004 2024-11-03,19:35:08.000,308,11038489,13285,0,1730662507,12992.584096019993,59.36276760000328,53449.80983928001 2024-11-03,19:35:09.000,308,11038534,13125,0,1730662508,12992.671668049989,59.29932543000177,53449.73996808001 2024-11-03,19:35:10.000,308,11038482,13325,0,1730662509,12992.806394249994,59.30637456000113,53449.76092944001 2024-11-03,19:35:11.000,308,11038454,13285,0,1730662510,12992.988274619995,59.25703064999834,53449.79586504 2024-11-03,19:35:12.000,308,11038461,12965,0,1730662511,12993.18362761,59.278178040003695,53449.865736240004 2024-11-03,19:35:13.000,308,11038480,13045,0,1730662512,12993.352035359996,59.32047281999985,53449.90765896001 2024-11-03,19:35:14.000,308,11038498,13165,0,1730662513,12993.513706799997,59.32752194999921,53449.92862032001 2024-11-03,19:35:15.000,308,11038497,13285,0,1730662514,12993.655169309997,59.376865860002,53450.04740136001 2024-11-03,19:35:16.000,308,11038465,13085,0,1730662515,12993.762950269993,59.44030803000351,53450.01945288 2024-11-03,19:35:17.000,308,11038509,13085,0,1730662516,12993.843785989993,59.4755536800003,53450.1312468 2024-11-03,19:35:18.000,308,11038534,13125,0,1730662517,12993.857258609998,59.510799330004374,53450.18015664 2024-11-03,19:35:19.000,308,11038518,13045,0,1730662518,12993.863994919993,59.53194672000245,53450.18714376 2024-11-03,19:35:20.000,308,11038491,13285,0,1730662519,12993.863994919993,59.60243802000332,53450.29893768 2024-11-03,19:35:21.000,308,11038497,13285,0,1730662520,12993.857258609998,59.644732799999474,53450.34784752 2024-11-03,19:35:22.000,308,11038484,12925,0,1730662521,12993.897676469998,59.67292932000419,53450.375796 2024-11-03,19:35:23.000,308,11038467,13085,0,1730662522,12993.890940159989,59.67292932000419,53450.47361568 2024-11-03,19:35:24.000,308,11038529,13005,0,1730662523,12993.911149089989,59.7222732299997,53450.50855128001 2024-11-03,19:35:25.000,308,11038524,13085,0,1730662524,12993.863994919993,59.70112584000162,53450.59239672 2024-11-03,19:35:26.000,308,11038519,13285,0,1730662525,12993.816840749998,59.72932235999906,53450.57143536 2024-11-03,19:35:27.000,308,11038520,13325,0,1730662526,12993.776422889998,59.74342061999778,53450.606370960006 2024-11-03,19:35:28.000,308,11038518,13165,0,1730662527,12993.722532409993,59.74342061999778,53450.67624216001 2024-11-03,19:35:29.000,308,11038489,13085,0,1730662528,12993.648433000002,59.76456801000313,53450.753100480004 2024-11-03,19:35:30.000,308,11038476,13125,0,1730662529,12993.587806210002,59.806862789999286,53450.73912624 2024-11-03,19:35:31.000,308,11038458,13005,0,1730662530,12993.574333589997,59.79981365999993,53450.78104896 2024-11-03,19:35:32.000,308,11038485,13525,0,1730662531,12993.533915729997,59.79276453000057,53450.822971680005 2024-11-03,19:35:33.000,308,11038570,13245,0,1730662532,12993.527179420002,59.806862789999286,53450.941752720006 2024-11-03,19:35:34.000,308,11038464,13045,0,1730662533,12993.453080009996,59.75751888000377,53450.920791360004 2024-11-03,19:35:35.000,308,11038513,13165,0,1730662534,12993.466552630001,59.7222732299997,53450.99764968 2024-11-03,19:35:36.000,308,11038457,13085,0,1730662535,12993.419398459991,59.66588019000483,53451.04655952 2024-11-03,19:35:37.000,308,11038526,13165,0,1730662536,12993.439607389992,59.60948715000268,53451.11643072 2024-11-03,19:35:38.000,308,11038520,13125,0,1730662537,12993.432871079996,59.59538889000396,53451.17931480001 2024-11-03,19:35:39.000,308,11038517,13205,0,1730662538,12993.486761560001,59.5883397600046,53451.19328904 2024-11-03,19:35:40.000,308,11038505,13045,0,1730662539,12993.533915729997,59.54604498000117,53451.2142504 2024-11-03,19:35:41.000,308,11038481,13165,0,1730662540,12993.594542519997,59.52489759000309,53451.22822464001 2024-11-03,19:35:42.000,308,11038541,13165,0,1730662541,12993.682114549993,59.454406290002225,53451.31905720001 2024-11-03,19:35:43.000,308,11038499,13245,0,1730662542,12993.702323479993,59.49670106999838,53451.36796704001 2024-11-03,19:35:44.000,308,11038534,13125,0,1730662543,12993.688850860002,59.50375019999774,53451.41687688001 2024-11-03,19:35:45.000,308,11038476,13285,0,1730662544,12993.614751449997,59.4755536800003,53451.50770944 2024-11-03,19:35:46.000,308,11038448,13445,0,1730662545,12993.480025249992,59.54604498000117,53451.55661928001 2024-11-03,19:35:47.000,308,11038558,13125,0,1730662546,12993.318353809991,59.6235854100014,53451.598542 2024-11-03,19:35:48.000,308,11038573,13085,0,1730662547,12993.109528199995,59.687027580002905,53451.65443896001 2024-11-03,19:35:49.000,308,11038478,13165,0,1730662548,12992.813130559989,59.75751888000377,53451.710335920005 2024-11-03,19:35:50.000,308,11038498,13245,0,1730662549,12992.604304949993,59.919648870003584,53451.74527152 2024-11-03,19:35:51.000,308,11038478,13125,0,1730662550,12992.348325170002,60.06768060000468,53451.83610408 2024-11-03,19:35:52.000,308,11038558,13285,0,1730662551,12992.08560908,60.20161406999978,53451.8081556 2024-11-03,19:35:53.000,308,11038420,12765,0,1730662552,12991.86331085,60.38489144999767,53451.80116848001 2024-11-03,19:35:54.000,308,11038539,13005,0,1730662553,12991.661221549999,60.58931622000091,53451.93392376 2024-11-03,19:35:55.000,308,11038517,13085,0,1730662554,12991.472604869989,60.75849534000008,53451.88501392 2024-11-03,19:35:56.000,308,11038483,13205,0,1730662555,12991.351351290003,60.948821850004606,53451.90597528 2024-11-03,19:35:57.000,308,11038480,13045,0,1730662556,12991.270515570002,61.04046054000355,53451.94091088001 2024-11-03,19:35:58.000,308,11038528,12925,0,1730662557,12991.196416159997,61.132099230002495,53451.91994952001 2024-11-03,19:35:59.000,308,11038504,13645,0,1730662558,12991.115580439997,61.20259053000336,53451.96885936001 2024-11-03,19:36:00.000,308,11038488,13245,0,1730662559,12991.048217340001,61.21668879000208,53452.03174344 2024-11-03,19:36:01.000,308,11038439,13085,0,1730662560,12990.940436379991,61.308327480001026,53452.03174344 2024-11-03,19:36:02.000,308,11038479,13205,0,1730662561,12990.82591911,61.34357312999782,53452.07366616 2024-11-03,19:36:03.000,308,11038487,13285,0,1730662562,12990.72487446,61.35062226000446,53452.10161464 2024-11-03,19:36:04.000,308,11038499,13245,0,1730662563,12990.60362088,61.37881878000189,53452.094627520004 2024-11-03,19:36:05.000,308,11038484,13325,0,1730662564,12990.49583991999,61.40701529999933,53452.115588880006 2024-11-03,19:36:06.000,308,11038465,13165,0,1730662565,12990.401531579999,61.43521182000404,53452.12956312 2024-11-03,19:36:07.000,308,11038509,13245,0,1730662566,12990.334168479989,61.533899640002346,53452.15751160001 2024-11-03,19:36:08.000,308,11038492,13125,0,1730662567,12990.293750619989,61.597341810003854,53452.22039568 2024-11-03,19:36:09.000,308,11038537,13125,0,1730662568,12990.199442279998,61.66783311000472,53452.24834416 2024-11-03,19:36:10.000,308,11038520,12965,0,1730662569,12990.138815489998,61.780619190001744,53452.297254 2024-11-03,19:36:11.000,308,11038485,13125,0,1730662570,12990.017561909997,61.87930701000005,53452.29026688 2024-11-03,19:36:12.000,308,11038515,13285,0,1730662571,12989.929989880002,61.96389656999963,53452.29026688 2024-11-03,19:36:13.000,308,11038512,13165,0,1730662572,12989.815472609997,62.04848612999922,53452.34616384 2024-11-03,19:36:14.000,308,11038557,13245,0,1730662573,12989.680746409991,62.11192830000073,53452.3671252 2024-11-03,19:36:15.000,308,11038496,13005,0,1730662574,12989.532547589995,62.20356698999967,53452.40904792 2024-11-03,19:36:16.000,308,11038444,13125,0,1730662575,12989.431502939995,62.33045133000269,53452.40206080001 2024-11-03,19:36:17.000,308,11038491,13245,0,1730662576,12989.28330412,62.45028653999907,53452.40904792 2024-11-03,19:36:18.000,308,11038552,13205,0,1730662577,12989.155314229989,62.55602349000401,53452.49289336001 2024-11-03,19:36:19.000,308,11038540,13085,0,1730662578,12989.034060649989,62.66176044000167,53452.5068676 2024-11-03,19:36:20.000,308,11038533,13125,0,1730662579,12988.872389210002,62.767497389999335,53452.49289336001 2024-11-03,19:36:21.000,308,11038496,13165,0,1730662580,12988.784817179992,62.816841300002125,53452.51385472 2024-11-03,19:36:22.000,308,11038563,13205,0,1730662581,12988.663563599992,62.90143086000171,53452.54180320001 2024-11-03,19:36:23.000,308,11038555,13285,0,1730662582,12988.569255260001,62.95782390000386,53452.52782896 2024-11-03,19:36:24.000,308,11038512,13245,0,1730662583,12988.434529059996,62.96487303000322,53452.60468728 2024-11-03,19:36:25.000,308,11038497,13125,0,1730662584,12988.27959392999,63.049462590002804,53452.618661520006 2024-11-03,19:36:26.000,308,11038542,13285,0,1730662585,12988.1246588,63.07060998000088,53452.56276456001 2024-11-03,19:36:27.000,308,11038548,13445,0,1730662586,12987.909096879994,63.11290476000431,53452.56276456001 2024-11-03,19:36:28.000,308,11038553,13445,0,1730662587,12987.680062339998,63.232739970000694,53452.63962288001 2024-11-03,19:36:29.000,308,11038498,13045,0,1730662588,12987.511654590002,63.345526049997716,53452.61167440001 2024-11-03,19:36:30.000,308,11038564,13245,0,1730662589,12987.417346249997,63.46536126000137,53452.65359712 2024-11-03,19:36:31.000,308,11038562,13285,0,1730662590,12987.26914743,63.634540380000544,53452.63263576 2024-11-03,19:36:32.000,308,11038502,13045,0,1730662591,12987.14789385,63.83896515000379,53452.58372592 2024-11-03,19:36:33.000,308,11038487,13045,0,1730662592,12987.073794439995,63.99404601000424,53452.58372592 2024-11-03,19:36:34.000,308,11038518,13245,0,1730662593,12986.97948609999,64.1491268700047,53452.56975168001 2024-11-03,19:36:35.000,308,11038570,13285,0,1730662594,12986.871705139994,64.33240425000258,53452.56276456001 2024-11-03,19:36:36.000,308,11038529,13125,0,1730662595,12986.763924179999,64.48043598000368,53452.51385472 2024-11-03,19:36:37.000,308,11038584,13325,0,1730662596,12986.622461669998,64.63551684000413,53452.51385472 2024-11-03,19:36:38.000,308,11038517,13285,0,1730662597,12986.548362259993,64.73420466000243,53452.5068676 2024-11-03,19:36:39.000,308,11038493,13005,0,1730662598,12986.494471780003,64.88223639000353,53452.548790320005 2024-11-03,19:36:40.000,308,11038549,13085,0,1730662599,12986.413636060002,64.9527276900044,53452.49289336001 2024-11-03,19:36:41.000,308,11038566,13245,0,1730662600,12986.278909859997,65.05846464000206,53452.48590624 2024-11-03,19:36:42.000,308,11038506,13205,0,1730662601,12986.184601519992,65.150103330001,53452.5068676 2024-11-03,19:36:43.000,308,11038546,13045,0,1730662602,12986.02966639,65.21354550000251,53452.47891912 2024-11-03,19:36:44.000,308,11038513,13285,0,1730662603,12985.854522329995,65.27698767000402,53452.45795776 2024-11-03,19:36:45.000,308,11038522,13005,0,1730662604,12985.67937826999,65.3615772300036,53452.46494488 2024-11-03,19:36:46.000,308,11038497,13205,0,1730662605,12985.571597309994,65.44616679000319,53452.44398352001 2024-11-03,19:36:47.000,308,11038549,13165,0,1730662606,12985.430134799994,65.5096089600047,53452.44398352001 2024-11-03,19:36:48.000,308,11038509,13245,0,1730662607,12985.308881219993,65.55190374000085,53452.40206080001 2024-11-03,19:36:49.000,308,11038526,13125,0,1730662608,12985.241518119998,65.62944417000108,53452.40206080001 2024-11-03,19:36:50.000,308,11038555,13045,0,1730662609,12985.174155020002,65.67173895000451,53452.41603504 2024-11-03,19:36:51.000,308,11038469,13285,0,1730662610,12985.073110370002,65.71403373000066,53452.40206080001 2024-11-03,19:36:52.000,308,11038497,13205,0,1730662611,12985.039428819997,65.72108286000002,53452.38808656 2024-11-03,19:36:53.000,308,11038516,13085,0,1730662612,12985.005747269992,65.74927938000474,53452.36013808 2024-11-03,19:36:54.000,308,11038516,13165,0,1730662613,12984.945120479992,65.84091807000368,53452.31122824 2024-11-03,19:36:55.000,308,11038455,13085,0,1730662614,12984.796921659996,65.88321284999984,53452.283279760006 2024-11-03,19:36:56.000,308,11038530,13205,0,1730662615,12984.6891407,65.99599893000413,53452.332189600005 2024-11-03,19:36:57.000,308,11038508,13165,0,1730662616,12984.58135973999,66.09468675000244,53452.27629264001 2024-11-03,19:36:58.000,308,11038503,13245,0,1730662617,12984.48031508999,66.15107979000459,53452.262318400004 2024-11-03,19:36:59.000,308,11038475,13125,0,1730662618,12984.412951989994,66.26386587000161,53452.22039568 2024-11-03,19:37:00.000,308,11038482,13285,0,1730662619,12984.365797819999,66.32025891000376,53452.18546008001 2024-11-03,19:37:01.000,308,11038518,13125,0,1730662620,12984.33885257999,66.4118976000027,53452.10161464 2024-11-03,19:37:02.000,308,11038478,13285,0,1730662621,12984.271489479994,66.51763455000037,53452.15052448 2024-11-03,19:37:03.000,308,11038504,13045,0,1730662622,12984.251280549994,66.55288020000444,53452.045717680005 2024-11-03,19:37:04.000,308,11038499,12965,0,1730662623,12984.163708519998,66.64451889000338,53452.045717680005 2024-11-03,19:37:05.000,308,11038513,13165,0,1730662624,12984.049191249993,66.71501019000425,53451.996807840005 2024-11-03,19:37:06.000,308,11038498,13245,0,1730662625,12983.907728739992,66.74320671000169,53451.97584648 2024-11-03,19:37:07.000,308,11038488,13085,0,1730662626,12983.806684089992,66.84189452999999,53451.98982072001 2024-11-03,19:37:08.000,308,11038519,13165,0,1730662627,12983.678694199996,66.93353321999894,53451.93392376 2024-11-03,19:37:09.000,308,11038522,13285,0,1730662628,12983.51028645,67.02517190999788,53451.91994952001 2024-11-03,19:37:10.000,308,11038528,13365,0,1730662629,12983.355351319995,67.08861407999939,53451.86405256 2024-11-03,19:37:11.000,308,11038506,12965,0,1730662630,12983.24083404999,67.18730189999769,53451.79418136 2024-11-03,19:37:12.000,308,11038561,12925,0,1730662631,12983.213888809994,67.25779319999856,53451.710335920005 2024-11-03,19:37:13.000,308,11038426,13085,0,1730662632,12983.2071525,67.27189146000455,53451.72431016001 2024-11-03,19:37:14.000,308,11038528,13285,0,1730662633,12983.18694357,67.31418624000071,53451.70334880001 2024-11-03,19:37:15.000,308,11038480,12965,0,1730662634,12983.22736143,67.3987758000003,53451.67540032 2024-11-03,19:37:16.000,308,11038549,13125,0,1730662635,12983.24757036,67.46926710000116,53451.542645040005 2024-11-03,19:37:17.000,308,11038499,13045,0,1730662636,12983.26104297999,67.52566014000331,53451.58456776001 2024-11-03,19:37:18.000,308,11038522,13125,0,1730662637,12983.24083404999,67.59615144000418,53451.493735200005 2024-11-03,19:37:19.000,308,11038469,13165,0,1730662638,12983.274515599995,67.66664273999777,53451.47976096 2024-11-03,19:37:20.000,308,11038526,13205,0,1730662639,12983.20041618999,67.73713403999864,53451.374954160005 2024-11-03,19:37:21.000,308,11038509,13165,0,1730662640,12983.254306669995,67.77237969000271,53451.41687688001 2024-11-03,19:37:22.000,308,11038459,12965,0,1730662641,12983.24757036,67.81467446999886,53451.30508296 2024-11-03,19:37:23.000,308,11038486,13205,0,1730662642,12983.26104297999,67.84992012000293,53451.277134480006 2024-11-03,19:37:24.000,308,11038500,13405,0,1730662643,12983.32166976999,67.89926402999845,53451.17232768 2024-11-03,19:37:25.000,308,11038550,13005,0,1730662644,12983.355351319995,67.9556570700006,53451.13739208 2024-11-03,19:37:26.000,308,11038534,13005,0,1730662645,12983.42271441999,68.01205011000275,53451.13739208 2024-11-03,19:37:27.000,308,11038492,13285,0,1730662646,12983.436187039995,67.96975532999932,53451.05354664001 2024-11-03,19:37:28.000,308,11038509,12805,0,1730662647,12983.584385859991,67.98385358999803,53451.06053376001 2024-11-03,19:37:29.000,308,11038483,13205,0,1730662648,12983.63154003,67.9556570700006,53450.990662560005 2024-11-03,19:37:30.000,308,11038511,13245,0,1730662649,12983.725848369992,67.96975532999932,53450.941752720006 2024-11-03,19:37:31.000,308,11038555,13085,0,1730662650,12983.779738849997,67.93450968000252,53450.96271408001 2024-11-03,19:37:32.000,308,11038471,13285,0,1730662651,12983.806684089992,68.0190992400021,53450.85092016 2024-11-03,19:37:33.000,308,11038490,13085,0,1730662652,12983.840365639997,68.03319750000082,53450.83694592 2024-11-03,19:37:34.000,308,11038482,12965,0,1730662653,12983.820156709997,68.02614837000147,53450.8299588 2024-11-03,19:37:35.000,308,11038507,13165,0,1730662654,12983.853838260002,68.03319750000082,53450.74611336001 2024-11-03,19:37:36.000,308,11038573,13565,0,1730662655,12983.900992429997,68.06139401999826,53450.71117776 2024-11-03,19:37:37.000,308,11038493,13125,0,1730662656,12983.948146599992,68.07549228000426,53450.68322928 2024-11-03,19:37:38.000,308,11038534,13205,0,1730662657,12984.002037079998,68.06139401999826,53450.64130656 2024-11-03,19:37:39.000,308,11038490,13165,0,1730662658,12984.109818039993,68.08254141000361,53450.61335808 2024-11-03,19:37:40.000,308,11038528,12925,0,1730662659,12984.150235899993,68.06139401999826,53450.55047400001 2024-11-03,19:37:41.000,308,11038515,13205,0,1730662660,12984.210862689994,68.0190992400021,53450.55047400001 2024-11-03,19:37:42.000,308,11038486,13085,0,1730662661,12984.237807929989,67.97680445999868,53450.52951264001 2024-11-03,19:37:43.000,308,11038521,13445,0,1730662662,12984.345588889999,67.96270619999996,53450.49457704 2024-11-03,19:37:44.000,308,11038479,13325,0,1730662663,12984.372534129994,67.86401838000165,53450.42470584 2024-11-03,19:37:45.000,308,11038519,13165,0,1730662664,12984.48031508999,67.82877273000486,53450.375796 2024-11-03,19:37:46.000,308,11038515,13245,0,1730662665,12984.50726033,67.77237969000271,53450.42470584 2024-11-03,19:37:47.000,308,11038535,13125,0,1730662666,12984.52746926,67.72303577999992,53450.36182176001 2024-11-03,19:37:48.000,308,11038500,12765,0,1730662667,12984.62177759999,67.64549534999969,53450.41073160001 2024-11-03,19:37:49.000,308,11038507,13365,0,1730662668,12984.66893177,67.5609057900001,53450.35483464 2024-11-03,19:37:50.000,308,11038533,13405,0,1730662669,12984.74303117999,67.5609057900001,53450.29893768 2024-11-03,19:37:51.000,308,11038550,13205,0,1730662670,12984.823866899991,67.50451274999796,53450.270989200006 2024-11-03,19:37:52.000,308,11038468,13365,0,1730662671,12984.918175239996,67.4622179700018,53450.25701496 2024-11-03,19:37:53.000,308,11038524,12925,0,1730662672,12985.019219889997,67.44107058000372,53450.18015664 2024-11-03,19:37:54.000,308,11038511,13205,0,1730662673,12985.100055609997,67.37057928000286,53450.15919528 2024-11-03,19:37:55.000,308,11038516,13285,0,1730662674,12985.180891329997,67.33533362999879,53450.14522104001 2024-11-03,19:37:56.000,308,11038509,13205,0,1730662675,12985.234781810002,67.24369493999984,53450.09631120001 2024-11-03,19:37:57.000,308,11038482,13205,0,1730662676,12985.308881219993,67.18025276999833,53450.082336960004 2024-11-03,19:37:58.000,308,11038539,12925,0,1730662677,12985.376244319988,67.1027123399981,53450.082336960004 2024-11-03,19:37:59.000,308,11038478,13205,0,1730662678,12985.436871109989,67.07451582000067,53450.082336960004 2024-11-03,19:38:00.000,308,11038482,13125,0,1730662679,12985.450343729994,67.03222104000452,53450.054388480006 2024-11-03,19:38:01.000,308,11038539,12965,0,1730662680,12985.490761589994,66.99697539000044,53450.04041424 2024-11-03,19:38:02.000,308,11038504,13245,0,1730662681,12985.531179449994,66.98287713000173,53449.95656880001 2024-11-03,19:38:03.000,308,11038525,13285,0,1730662682,12985.62548779,66.95468061000429,53449.90067184 2024-11-03,19:38:04.000,308,11038469,13245,0,1730662683,12985.692850889995,66.9053367000015,53449.90765896001 2024-11-03,19:38:05.000,308,11038512,13085,0,1730662684,12985.753477679995,66.83484540000063,53449.92862032001 2024-11-03,19:38:06.000,308,11038517,13165,0,1730662685,12985.78715923,66.77845235999848,53449.87971048001 2024-11-03,19:38:07.000,308,11038534,12725,0,1730662686,12985.84104970999,66.68681366999954,53449.851762 2024-11-03,19:38:08.000,308,11038512,13125,0,1730662687,12985.894940189995,66.61632236999867,53449.87272336 2024-11-03,19:38:09.000,308,11038550,13085,0,1730662688,12985.90167649999,66.55288020000444,53449.73996808001 2024-11-03,19:38:10.000,308,11038503,13085,0,1730662689,12985.92188542999,66.50353629000165,53449.73996808001 2024-11-03,19:38:11.000,308,11038483,12925,0,1730662690,12985.96230328999,66.42599586000142,53449.746955200004 2024-11-03,19:38:12.000,308,11038511,13285,0,1730662691,12985.975775909996,66.35550456000055,53449.68407112 2024-11-03,19:38:13.000,308,11038512,13085,0,1730662692,12985.995984839996,66.35550456000055,53449.65612264 2024-11-03,19:38:14.000,308,11038495,13125,0,1730662693,12985.975775909996,66.32025891000376,53449.65612264 2024-11-03,19:38:15.000,308,11038542,13285,0,1730662694,12985.995984839996,66.32025891000376,53449.649135520005 2024-11-03,19:38:16.000,308,11038468,13325,0,1730662695,12986.04987532,66.32730804000312,53449.61419992 2024-11-03,19:38:17.000,308,11038533,13085,0,1730662696,12986.076820559996,66.38370107999799,53449.52336736001 2024-11-03,19:38:18.000,308,11038492,13005,0,1730662697,12986.123974729991,66.43304499000078,53449.5373416 2024-11-03,19:38:19.000,308,11038501,13125,0,1730662698,12986.191337830001,66.42599586000142,53449.530354480004 2024-11-03,19:38:20.000,308,11038507,13325,0,1730662699,12986.312591410002,66.43304499000078,53449.4674704 2024-11-03,19:38:21.000,308,11038492,13205,0,1730662700,12986.366481889992,66.48943803000293,53449.42554768001 2024-11-03,19:38:22.000,308,11038490,13085,0,1730662701,12986.494471780003,66.4471432499995,53449.3975992 2024-11-03,19:38:23.000,308,11038515,13325,0,1730662702,12986.575307499988,66.36255368999991,53449.383624960006 2024-11-03,19:38:24.000,308,11038481,13245,0,1730662703,12986.730242629994,66.3132097800044,53449.37663784001 2024-11-03,19:38:25.000,308,11038512,13285,0,1730662704,12986.784133109999,66.23566935000417,53449.40458632001 2024-11-03,19:38:26.000,308,11038489,13245,0,1730662705,12986.88517776,66.15812892000395,53449.36965072 2024-11-03,19:38:27.000,308,11038510,13325,0,1730662706,12986.93906823999,66.06649022999773,53449.383624960006 2024-11-03,19:38:28.000,308,11038494,12925,0,1730662707,12987.02664027,66.04534283999965,53449.35567648001 2024-11-03,19:38:29.000,308,11038479,13245,0,1730662708,12987.08053074999,66.04534283999965,53449.29977952 2024-11-03,19:38:30.000,308,11038527,13085,0,1730662709,12987.14115753999,66.09468675000244,53449.29977952 2024-11-03,19:38:31.000,308,11038489,13125,0,1730662710,12987.174839089996,66.10878501000116,53449.313753760005 2024-11-03,19:38:32.000,308,11038514,13125,0,1730662711,12987.262411119991,66.12993239999923,53449.32074088 2024-11-03,19:38:33.000,308,11038542,13285,0,1730662712,12987.296092669996,66.15812892000395,53449.29977952 2024-11-03,19:38:34.000,308,11038505,13005,0,1730662713,12987.323037909991,66.17927631000202,53449.25785680001 2024-11-03,19:38:35.000,308,11038507,13085,0,1730662714,12987.417346249997,66.18632544000138,53449.25785680001 2024-11-03,19:38:36.000,308,11038455,13245,0,1730662715,12987.464500419992,66.1651780500033,53449.25086968 2024-11-03,19:38:37.000,308,11038550,13005,0,1730662716,12987.498181969997,66.20747282999946,53449.2927924 2024-11-03,19:38:38.000,308,11038550,12925,0,1730662717,12987.545336139992,66.20747282999946,53449.28580528001 2024-11-03,19:38:39.000,308,11038532,13165,0,1730662718,12987.579017689997,66.15812892000395,53449.264843920006 2024-11-03,19:38:40.000,308,11038527,13005,0,1730662719,12987.605962929993,66.15107979000459,53449.313753760005 2024-11-03,19:38:41.000,308,11038451,13125,0,1730662720,12987.666589719993,66.09468675000244,53449.27881816 2024-11-03,19:38:42.000,308,11038497,13165,0,1730662721,12987.693534960003,66.10878501000116,53449.30676664001 2024-11-03,19:38:43.000,308,11038553,13125,0,1730662722,12987.727216509993,66.11583414000052,53449.34170224 2024-11-03,19:38:44.000,308,11038496,13125,0,1730662723,12987.754161749988,66.1017358800018,53449.34170224 2024-11-03,19:38:45.000,308,11038512,13045,0,1730662724,12987.754161749988,66.07353936000436,53449.37663784001 2024-11-03,19:38:46.000,308,11038499,13045,0,1730662725,12987.754161749988,66.01009719000285,53449.42554768001 2024-11-03,19:38:47.000,308,11038510,13205,0,1730662726,12987.686798649993,66.03829371000029,53449.45349616001 2024-11-03,19:38:48.000,308,11038535,13125,0,1730662727,12987.653117100002,65.99599893000413,53449.46048328 2024-11-03,19:38:49.000,308,11038553,12765,0,1730662728,12987.599226619997,65.99599893000413,53449.44650904 2024-11-03,19:38:50.000,308,11038548,12925,0,1730662729,12987.525127209992,65.9537041500007,53449.44650904 2024-11-03,19:38:51.000,308,11038482,13245,0,1730662730,12987.383664699992,65.94665502000134,53449.481444640005 2024-11-03,19:38:52.000,308,11038505,12925,0,1730662731,12987.376928389996,65.91845850000391,53449.46048328 2024-11-03,19:38:53.000,308,11038543,12925,0,1730662732,12987.329774220001,65.89731110999855,53449.50939312 2024-11-03,19:38:54.000,308,11038532,12885,0,1730662733,12987.20852064,65.92550763000327,53449.50939312 2024-11-03,19:38:55.000,308,11038507,13125,0,1730662734,12987.22872957,65.8902619799992,53449.551315840006 2024-11-03,19:38:56.000,308,11038469,13125,0,1730662735,12987.195048019996,65.89731110999855,53449.551315840006 2024-11-03,19:38:57.000,308,11038515,13205,0,1730662736,12987.18831171,65.91845850000391,53449.54432872001 2024-11-03,19:38:58.000,308,11038505,13205,0,1730662737,12987.201784329991,65.98190066999814,53449.50939312 2024-11-03,19:38:59.000,308,11038543,13285,0,1730662738,12987.22872957,65.97485153999878,53449.56529008 2024-11-03,19:39:00.000,308,11038586,13125,0,1730662739,12987.309565290001,66.0030480600035,53449.62817416 2024-11-03,19:39:01.000,308,11038479,13125,0,1730662740,12987.356719459996,65.98894980000478,53449.56529008 2024-11-03,19:39:02.000,308,11038527,13125,0,1730662741,12987.437555179997,65.99599893000413,53449.59323856001 2024-11-03,19:39:03.000,308,11038528,13045,0,1730662742,12987.511654590002,65.9537041500007,53449.579264320004 2024-11-03,19:39:04.000,308,11038524,13365,0,1730662743,12987.619435549997,65.81977067999833,53449.63516128 2024-11-03,19:39:05.000,308,11038490,12925,0,1730662744,12987.720480199998,65.78452503000153,53449.64214840001 2024-11-03,19:39:06.000,308,11038565,13125,0,1730662745,12987.760898059998,65.68583721000323,53449.65612264 2024-11-03,19:39:07.000,308,11038528,12925,0,1730662746,12987.794579609988,65.608296780003,53449.70503248 2024-11-03,19:39:08.000,308,11038488,12885,0,1730662747,12987.814788539989,65.57305112999893,53449.719006720006 2024-11-03,19:39:09.000,308,11038506,13165,0,1730662748,12987.808052229993,65.51665809000406,53449.73996808001 2024-11-03,19:39:10.000,308,11038502,13085,0,1730662749,12987.760898059998,65.5096089600047,53449.79586504 2024-11-03,19:39:11.000,308,11038484,13085,0,1730662750,12987.713743889988,65.41797026999848,53449.84477488 2024-11-03,19:39:12.000,308,11038519,13285,0,1730662751,12987.653117100002,65.45321592000255,53449.83080064 2024-11-03,19:39:13.000,308,11038510,13125,0,1730662752,12987.585753999992,65.40387200999976,53449.851762 2024-11-03,19:39:14.000,308,11038516,13085,0,1730662753,12987.525127209992,65.43206853000447,53449.87971048001 2024-11-03,19:39:15.000,308,11038547,13165,0,1730662754,12987.498181969997,65.48141243999999,53449.83080064 2024-11-03,19:39:16.000,308,11038533,13005,0,1730662755,12987.484709349992,65.52370722000342,53449.886697600006 2024-11-03,19:39:17.000,308,11038550,13325,0,1730662756,12987.477973039997,65.57305112999893,53449.9216332 2024-11-03,19:39:18.000,308,11038502,13285,0,1730662757,12987.525127209992,65.65764068999852,53449.94958168 2024-11-03,19:39:19.000,308,11038467,13245,0,1730662758,12987.545336139992,65.65059155999916,53449.9216332 2024-11-03,19:39:20.000,308,11038551,13245,0,1730662759,12987.659853409998,65.63649330000044,53450.00547864001 2024-11-03,19:39:21.000,308,11038515,12885,0,1730662760,12987.727216509993,65.61534591000236,53450.00547864001 2024-11-03,19:39:22.000,308,11038473,13125,0,1730662761,12987.787843299993,65.60124765000364,53450.00547864001 2024-11-03,19:39:23.000,308,11038528,13125,0,1730662762,12987.895624259989,65.60124765000364,53450.054388480006 2024-11-03,19:39:24.000,308,11038507,13245,0,1730662763,12987.915833189989,65.62239504000172,53450.08932408 2024-11-03,19:39:25.000,308,11038522,13205,0,1730662764,12987.97645997999,65.62944417000108,53450.06836272 2024-11-03,19:39:26.000,308,11038477,13365,0,1730662765,12988.01687783999,65.608296780003,53450.08932408 2024-11-03,19:39:27.000,308,11038534,13165,0,1730662766,12988.023614149999,65.55895287000021,53450.15919528 2024-11-03,19:39:28.000,308,11038517,13005,0,1730662767,12987.99666890999,65.5448546100015,53450.18015664 2024-11-03,19:39:29.000,308,11038518,13325,0,1730662768,12988.023614149999,65.55190374000085,53450.2360536 2024-11-03,19:39:30.000,308,11038474,13365,0,1730662769,12988.04382308,65.46026505000191,53450.3059248 2024-11-03,19:39:31.000,308,11038478,13045,0,1730662770,12987.949514739994,65.46026505000191,53450.33387328 2024-11-03,19:39:32.000,308,11038462,12965,0,1730662771,12987.915833189989,65.45321592000255,53450.34086040001 2024-11-03,19:39:33.000,308,11038516,13005,0,1730662772,12987.814788539989,65.46026505000191,53450.368808880005 2024-11-03,19:39:34.000,308,11038514,12925,0,1730662773,12987.801315919998,65.48846156999934,53450.34784752 2024-11-03,19:39:35.000,308,11038504,12885,0,1730662774,12987.794579609988,65.48141243999999,53450.417718720004 2024-11-03,19:39:36.000,308,11038542,13165,0,1730662775,12987.707007579993,65.47436331000063,53450.43169296001 2024-11-03,19:39:37.000,308,11038507,13165,0,1730662776,12987.693534960003,65.46026505000191,53450.45265432 2024-11-03,19:39:38.000,308,11038500,13205,0,1730662777,12987.653117100002,65.43911766000383,53450.52252552 2024-11-03,19:39:39.000,308,11038502,13125,0,1730662778,12987.626171859993,65.40387200999976,53450.52951264001 2024-11-03,19:39:40.000,308,11038512,13165,0,1730662779,12987.565545069992,65.38272462000168,53450.536499760005 2024-11-03,19:39:41.000,308,11038477,13445,0,1730662780,12987.504918279992,65.36862636000296,53450.59938384001 2024-11-03,19:39:42.000,308,11038555,13005,0,1730662781,12987.390401010001,65.36862636000296,53450.655280800005 2024-11-03,19:39:43.000,308,11038480,13005,0,1730662782,12987.323037909991,65.36862636000296,53450.6203452 2024-11-03,19:39:44.000,308,11038432,13045,0,1730662783,12987.262411119991,65.36862636000296,53450.6902164 2024-11-03,19:39:45.000,308,11038529,13165,0,1730662784,12987.201784329991,65.3968228800004,53450.69720352001 2024-11-03,19:39:46.000,308,11038488,12925,0,1730662785,12987.14789385,65.41797026999848,53450.69720352001 2024-11-03,19:39:47.000,308,11038496,13045,0,1730662786,12987.12094860999,65.41092113999912,53450.6902164 2024-11-03,19:39:48.000,308,11038498,13085,0,1730662787,12987.08053074999,65.40387200999976,53450.774061840006 2024-11-03,19:39:49.000,308,11038479,13285,0,1730662788,12986.97948609999,65.43206853000447,53450.73912624 2024-11-03,19:39:50.000,308,11038483,13125,0,1730662789,12986.94580455,65.40387200999976,53450.80899744 2024-11-03,19:39:51.000,308,11038498,13285,0,1730662790,12986.92559562,65.42501939999784,53450.81598456001 2024-11-03,19:39:52.000,308,11038413,13045,0,1730662791,12986.851496209994,65.43911766000383,53450.78803608 2024-11-03,19:39:53.000,308,11038497,13165,0,1730662792,12986.77739679999,65.46026505000191,53450.86489440001 2024-11-03,19:39:54.000,308,11038478,13085,0,1730662793,12986.696561079989,65.51665809000406,53450.85790728 2024-11-03,19:39:55.000,308,11038504,13205,0,1730662794,12986.568571189993,65.52370722000342,53450.85790728 2024-11-03,19:39:56.000,308,11038460,13085,0,1730662795,12986.487735469993,65.5448546100015,53450.90681712 2024-11-03,19:39:57.000,308,11038525,13045,0,1730662796,12986.379954509997,65.62944417000108,53450.91380424001 2024-11-03,19:39:58.000,308,11038504,13365,0,1730662797,12986.305855099992,65.59419852000428,53450.920791360004 2024-11-03,19:39:59.000,308,11038504,13005,0,1730662798,12986.292382480002,65.65059155999916,53450.941752720006 2024-11-03,19:40:00.000,308,11038526,13085,0,1730662799,12986.265437239992,65.67173895000451,53450.94873984 2024-11-03,19:40:01.000,308,11038495,13005,0,1730662800,12986.278909859997,65.67173895000451,53450.94873984 2024-11-03,19:40:02.000,308,11038548,13365,0,1730662801,12986.305855099992,65.6435424299998,53450.98367544001 2024-11-03,19:40:03.000,308,11038523,13365,0,1730662802,12986.265437239992,65.61534591000236,53450.941752720006 2024-11-03,19:40:04.000,308,11038491,13205,0,1730662803,12986.211546760002,65.57305112999893,53450.99764968 2024-11-03,19:40:05.000,308,11038477,13205,0,1730662804,12986.211546760002,65.58010025999829,53451.0046368 2024-11-03,19:40:06.000,308,11038506,13085,0,1730662805,12986.245228309992,65.4955106999987,53451.05354664001 2024-11-03,19:40:07.000,308,11038499,13125,0,1730662806,12986.265437239992,65.42501939999784,53451.03258528001 2024-11-03,19:40:08.000,308,11038510,13205,0,1730662807,12986.305855099992,65.34747897000489,53451.04655952 2024-11-03,19:40:09.000,308,11038529,13205,0,1730662808,12986.312591410002,65.25584027999867,53451.074508 2024-11-03,19:40:10.000,308,11038534,13285,0,1730662809,12986.326064029992,65.22059463000187,53451.074508 2024-11-03,19:40:11.000,308,11038522,12845,0,1730662810,12986.312591410002,65.17829984999844,53451.13040496001 2024-11-03,19:40:12.000,308,11038535,12925,0,1730662811,12986.278909859997,65.14305420000164,53451.10245648001 2024-11-03,19:40:13.000,308,11038513,13085,0,1730662812,12986.184601519992,65.0866611599995,53451.12341784 2024-11-03,19:40:14.000,308,11038490,13125,0,1730662813,12986.144183659992,65.07256290000078,53451.13739208 2024-11-03,19:40:15.000,308,11038477,13045,0,1730662814,12986.103765799991,65.03731725000398,53451.13040496001 2024-11-03,19:40:16.000,308,11038453,13245,0,1730662815,12986.076820559996,65.00207159999991,53451.08149512001 2024-11-03,19:40:17.000,308,11038489,12925,0,1730662816,12986.016193769996,65.03731725000398,53451.10245648001 2024-11-03,19:40:18.000,308,11038508,13125,0,1730662817,12986.00945746,65.04436638000334,53451.13739208 2024-11-03,19:40:19.000,308,11038509,13045,0,1730662818,12985.96230328999,65.09371028999885,53451.15136632001 2024-11-03,19:40:20.000,308,11038526,13205,0,1730662819,12985.94883067,65.09371028999885,53451.158353440005 2024-11-03,19:40:21.000,308,11038518,13205,0,1730662820,12985.874731259995,65.05846464000206,53451.13739208 2024-11-03,19:40:22.000,308,11038528,13285,0,1730662821,12985.86125863999,65.09371028999885,53451.11643072 2024-11-03,19:40:23.000,308,11038511,13005,0,1730662822,12985.86125863999,65.09371028999885,53451.11643072 2024-11-03,19:40:24.000,308,11038546,13085,0,1730662823,12985.84778602,65.1148576800042,53451.158353440005 2024-11-03,19:40:25.000,308,11038450,13045,0,1730662824,12985.82084077999,65.16420158999972,53451.13739208 2024-11-03,19:40:26.000,308,11038480,13125,0,1730662825,12985.854522329995,65.21354550000251,53451.207263280005 2024-11-03,19:40:27.000,308,11038543,13405,0,1730662826,12985.84104970999,65.25584027999867,53451.15136632001 2024-11-03,19:40:28.000,308,11038541,12925,0,1730662827,12985.854522329995,65.27698767000402,53451.16534056 2024-11-03,19:40:29.000,308,11038493,13085,0,1730662828,12985.854522329995,65.31928245000017,53451.15136632001 2024-11-03,19:40:30.000,308,11038524,12925,0,1730662829,12985.874731259995,65.34747897000489,53451.12341784 2024-11-03,19:40:31.000,308,11038476,13285,0,1730662830,12985.834313399995,65.33338070999889,53451.09546936 2024-11-03,19:40:32.000,308,11038505,12925,0,1730662831,12985.86125863999,65.34042983999825,53451.158353440005 2024-11-03,19:40:33.000,308,11038523,13085,0,1730662832,12985.894940189995,65.35452810000425,53451.17232768 2024-11-03,19:40:34.000,308,11038573,13045,0,1730662833,12985.935358049996,65.35452810000425,53451.158353440005 2024-11-03,19:40:35.000,308,11038527,13245,0,1730662834,12985.96230328999,65.36862636000296,53451.17232768 2024-11-03,19:40:36.000,308,11038472,13125,0,1730662835,12985.98251221999,65.38977375000104,53451.20027616001 2024-11-03,19:40:37.000,308,11038514,12925,0,1730662836,12985.94209435999,65.40387200999976,53451.18630192 2024-11-03,19:40:38.000,308,11038444,12845,0,1730662837,12985.90167649999,65.40387200999976,53451.19328904 2024-11-03,19:40:39.000,308,11038504,13245,0,1730662838,12985.88820388,65.40387200999976,53451.17232768 2024-11-03,19:40:40.000,308,11038561,13165,0,1730662839,12985.82757709,65.41092113999912,53451.24219888 2024-11-03,19:40:41.000,308,11038505,13125,0,1730662840,12985.80063184999,65.41797026999848,53451.22822464001 2024-11-03,19:40:42.000,308,11038464,13005,0,1730662841,12985.69958719999,65.43206853000447,53451.16534056 2024-11-03,19:40:43.000,308,11038500,13045,0,1730662842,12985.63896040999,65.46026505000191,53451.1443792 2024-11-03,19:40:44.000,308,11038484,13205,0,1730662843,12985.524443139999,65.46731418000127,53451.207263280005 2024-11-03,19:40:45.000,308,11038494,13085,0,1730662844,12985.403189559998,65.53780548000213,53451.13040496001 2024-11-03,19:40:46.000,308,11038501,13205,0,1730662845,12985.362771699998,65.58714938999765,53451.13739208 2024-11-03,19:40:47.000,308,11038519,13165,0,1730662846,12985.248254429993,65.59419852000428,53451.12341784 2024-11-03,19:40:48.000,308,11038542,12965,0,1730662847,12985.153946090002,65.69288634000259,53451.088482240004 2024-11-03,19:40:49.000,308,11038517,12965,0,1730662848,12985.093319300002,65.71403373000066,53451.09546936 2024-11-03,19:40:50.000,308,11038535,13085,0,1730662849,12985.052901440002,65.78452503000153,53451.074508 2024-11-03,19:40:51.000,308,11038521,13125,0,1730662850,12984.972065720001,65.80567241999961,53451.088482240004 2024-11-03,19:40:52.000,308,11038502,13205,0,1730662851,12984.897966309996,65.8902619799992,53451.04655952 2024-11-03,19:40:53.000,308,11038489,13085,0,1730662852,12984.877757379996,65.98190066999814,53451.0046368 2024-11-03,19:40:54.000,308,11038541,13085,0,1730662853,12984.83060321,66.03829371000029,53450.95572696 2024-11-03,19:40:55.000,308,11038519,13045,0,1730662854,12984.837339519996,66.17927631000202,53450.96271408001 2024-11-03,19:40:56.000,308,11038496,13005,0,1730662855,12984.871021070001,66.25681674000225,53450.871881520005 2024-11-03,19:40:57.000,308,11038511,13205,0,1730662856,12984.938384169996,66.39075021000463,53450.89983 2024-11-03,19:40:58.000,308,11038525,12965,0,1730662857,12985.005747269992,66.53173280999908,53450.89983 2024-11-03,19:40:59.000,308,11038544,13365,0,1730662858,12985.140473469997,66.63042063000466,53450.920791360004 2024-11-03,19:41:00.000,308,11038562,13205,0,1730662859,12985.248254429993,66.75025584000105,53450.92777848 2024-11-03,19:41:01.000,308,11038486,13085,0,1730662860,12985.369508009993,66.79255062000448,53450.8299588 2024-11-03,19:41:02.000,308,11038499,13205,0,1730662861,12985.477288969989,66.86304191999807,53450.85790728 2024-11-03,19:41:03.000,308,11038518,13205,0,1730662862,12985.59854254999,66.87714018000406,53450.8299588 2024-11-03,19:41:04.000,308,11038501,13165,0,1730662863,12985.672641959995,66.92648408999958,53450.85790728 2024-11-03,19:41:05.000,308,11038529,13125,0,1730662864,12985.69958719999,66.89123844000278,53450.8299588 2024-11-03,19:41:06.000,308,11038486,13085,0,1730662865,12985.71979612999,66.89828757000214,53450.80899744 2024-11-03,19:41:07.000,308,11038478,13005,0,1730662866,12985.692850889995,66.89123844000278,53450.8299588 2024-11-03,19:41:08.000,308,11038496,13085,0,1730662867,12985.65916933999,66.82074714000191,53450.80201032 2024-11-03,19:41:09.000,308,11038517,12925,0,1730662868,12985.632224099994,66.8066488800032,53450.84393304001 2024-11-03,19:41:10.000,308,11038536,13005,0,1730662869,12985.55812468999,66.77845235999848,53450.822971680005 2024-11-03,19:41:11.000,308,11038514,13005,0,1730662870,12985.470552659994,66.76435409999976,53450.7600876 2024-11-03,19:41:12.000,308,11038574,12765,0,1730662871,12985.389716939993,66.78550148999784,53450.725152000006 2024-11-03,19:41:13.000,308,11038500,13165,0,1730662872,12985.322353839998,66.75025584000105,53450.76707472001 2024-11-03,19:41:14.000,308,11038533,13205,0,1730662873,12985.234781810002,66.72910845000297,53450.725152000006 2024-11-03,19:41:15.000,308,11038504,13165,0,1730662874,12985.248254429993,66.77845235999848,53450.67624216001 2024-11-03,19:41:16.000,308,11038538,13285,0,1730662875,12985.187627639993,66.74320671000169,53450.704190640005 2024-11-03,19:41:17.000,308,11038538,12965,0,1730662876,12985.120264539997,66.7573049700004,53450.67624216001 2024-11-03,19:41:18.000,308,11038498,13085,0,1730662877,12985.106791919992,66.81369801000255,53450.64829368001 2024-11-03,19:41:19.000,308,11038520,13125,0,1730662878,12985.079846679997,66.8066488800032,53450.62733232001 2024-11-03,19:41:20.000,308,11038497,13205,0,1730662879,12985.093319300002,66.83484540000063,53450.6203452 2024-11-03,19:41:21.000,308,11038441,13125,0,1730662880,12985.147209779992,66.84189452999999,53450.50156416 2024-11-03,19:41:22.000,308,11038520,12885,0,1730662881,12985.221309189998,66.86304191999807,53450.48060280001 2024-11-03,19:41:23.000,308,11038548,13085,0,1730662882,12985.322353839998,66.82074714000191,53450.50855128001 2024-11-03,19:41:24.000,308,11038490,12885,0,1730662883,12985.396453249989,66.79255062000448,53450.43169296001 2024-11-03,19:41:25.000,308,11038504,12925,0,1730662884,12985.564860999999,66.81369801000255,53450.46662856 2024-11-03,19:41:26.000,308,11038456,13045,0,1730662885,12985.65916933999,66.79255062000448,53450.45964144001 2024-11-03,19:41:27.000,308,11038453,13365,0,1730662886,12985.74000505999,66.72910845000297,53450.438680080006 2024-11-03,19:41:28.000,308,11038538,12965,0,1730662887,12985.834313399995,66.6938627999989,53450.42470584 2024-11-03,19:41:29.000,308,11038546,12925,0,1730662888,12985.86125863999,66.68681366999954,53450.389770240006 2024-11-03,19:41:30.000,308,11038514,12725,0,1730662889,12985.86125863999,66.61632236999867,53450.39675736 2024-11-03,19:41:31.000,308,11038484,13085,0,1730662890,12985.84104970999,66.58812585000123,53450.36182176001 2024-11-03,19:41:32.000,308,11038508,13005,0,1730662891,12985.874731259995,66.55288020000444,53450.375796 2024-11-03,19:41:33.000,308,11038536,13005,0,1730662892,12985.874731259995,66.53173280999908,53450.34086040001 2024-11-03,19:41:34.000,308,11038528,13045,0,1730662893,12985.82757709,66.53173280999908,53450.35483464 2024-11-03,19:41:35.000,308,11038491,12925,0,1730662894,12985.82757709,66.49648716000229,53450.29195056001 2024-11-03,19:41:36.000,308,11038562,13165,0,1730662895,12985.84104970999,66.47533977000421,53450.28496344 2024-11-03,19:41:37.000,308,11038475,13245,0,1730662896,12985.854522329995,66.5458310699978,53450.36182176001 2024-11-03,19:41:38.000,308,11038527,13005,0,1730662897,12985.92862174,66.53878193999844,53450.31291192001 2024-11-03,19:41:39.000,308,11038506,12925,0,1730662898,12986.036402699996,66.5458310699978,53450.25701496 2024-11-03,19:41:40.000,308,11038527,13045,0,1730662899,12986.157656279996,66.60222410999995,53450.21509224001 2024-11-03,19:41:41.000,308,11038546,13085,0,1730662900,12986.251964620002,66.60222410999995,53450.29195056001 2024-11-03,19:41:42.000,308,11038530,13165,0,1730662901,12986.373218200002,66.5599293300038,53450.18714376 2024-11-03,19:41:43.000,308,11038509,12925,0,1730662902,12986.386690819993,66.52468367999973,53450.2360536 2024-11-03,19:41:44.000,308,11038520,13085,0,1730662903,12986.393427130002,66.52468367999973,53450.24304072001 2024-11-03,19:41:45.000,308,11038507,13085,0,1730662904,12986.413636060002,66.50353629000165,53450.270989200006 2024-11-03,19:41:46.000,308,11038555,13165,0,1730662905,12986.427108679993,66.51763455000037,53450.319899040005 2024-11-03,19:41:47.000,308,11038528,13125,0,1730662906,12986.480999159998,66.51763455000037,53450.2360536 2024-11-03,19:41:48.000,308,11038546,12885,0,1730662907,12986.480999159998,66.5458310699978,53450.222079360006 2024-11-03,19:41:49.000,308,11038522,13045,0,1730662908,12986.561834879998,66.51058542000101,53450.24304072001 2024-11-03,19:41:50.000,308,11038542,12925,0,1730662909,12986.588780119993,66.50353629000165,53450.2360536 2024-11-03,19:41:51.000,308,11038565,13325,0,1730662910,12986.649406909994,66.51763455000037,53450.24304072001 2024-11-03,19:41:52.000,308,11038479,12885,0,1730662911,12986.696561079989,66.50353629000165,53450.21509224001 2024-11-03,19:41:53.000,308,11038536,13125,0,1730662912,12986.736978939989,66.47533977000421,53450.25701496 2024-11-03,19:41:54.000,308,11038559,13125,0,1730662913,12986.790869419994,66.47533977000421,53450.29893768 2024-11-03,19:41:55.000,308,11038542,13045,0,1730662914,12986.790869419994,66.52468367999973,53450.3059248 2024-11-03,19:41:56.000,308,11038514,13125,0,1730662915,12986.831287279994,66.47533977000421,53450.29893768 2024-11-03,19:41:57.000,308,11038519,13045,0,1730662916,12986.89865037999,66.51763455000037,53450.29893768 2024-11-03,19:41:58.000,308,11038486,13085,0,1730662917,12986.932331929995,66.56697846000316,53450.34086040001 2024-11-03,19:41:59.000,308,11038492,13285,0,1730662918,12986.95927716999,66.59517498000059,53450.375796 2024-11-03,19:42:00.000,308,11038501,12845,0,1730662919,12987.00643134,66.62337149999803,53450.33387328 2024-11-03,19:42:01.000,308,11038517,13205,0,1730662920,12987.04011288999,66.63746976000402,53450.3059248 2024-11-03,19:42:02.000,308,11038495,13125,0,1730662921,12987.06032181999,66.66566628000146,53450.34086040001 2024-11-03,19:42:03.000,308,11038504,13005,0,1730662922,12987.10747599,66.72910845000297,53450.33387328 2024-11-03,19:42:04.000,308,11038512,13125,0,1730662923,12987.174839089996,66.72205932000361,53450.3059248 2024-11-03,19:42:05.000,308,11038479,13085,0,1730662924,12987.18157539999,66.72910845000297,53450.375796 2024-11-03,19:42:06.000,308,11038543,13205,0,1730662925,12987.275883739996,66.76435409999976,53450.368808880005 2024-11-03,19:42:07.000,308,11038475,13045,0,1730662926,12987.356719459996,66.79959975000384,53450.368808880005 2024-11-03,19:42:08.000,308,11038474,13085,0,1730662927,12987.370192080001,66.8066488800032,53450.40374448 2024-11-03,19:42:09.000,308,11038500,13085,0,1730662928,12987.403873629992,66.84894365999935,53450.4456672 2024-11-03,19:42:10.000,308,11038482,12925,0,1730662929,12987.451027800002,66.8700910500047,53450.45265432 2024-11-03,19:42:11.000,308,11038547,13085,0,1730662930,12987.430818870002,66.9053367000015,53450.45265432 2024-11-03,19:42:12.000,308,11038498,13125,0,1730662931,12987.504918279992,66.84894365999935,53450.50156416 2024-11-03,19:42:13.000,308,11038506,12925,0,1730662932,12987.451027800002,66.84894365999935,53450.48060280001 2024-11-03,19:42:14.000,308,11038502,13125,0,1730662933,12987.518390899997,66.81369801000255,53450.50855128001 2024-11-03,19:42:15.000,308,11038507,13085,0,1730662934,12987.457764109997,66.78550148999784,53450.59938384001 2024-11-03,19:42:16.000,308,11038518,13005,0,1730662935,12987.417346249997,66.73615758000233,53450.585409600004 2024-11-03,19:42:17.000,308,11038484,13165,0,1730662936,12987.323037909991,66.72910845000297,53450.57143536 2024-11-03,19:42:18.000,308,11038492,13165,0,1730662937,12987.262411119991,66.68681366999954,53450.57143536 2024-11-03,19:42:19.000,308,11038525,12885,0,1730662938,12987.16810278,66.63042063000466,53450.63431944 2024-11-03,19:42:20.000,308,11038495,13285,0,1730662939,12987.013167649995,66.60222410999995,53450.62733232001 2024-11-03,19:42:21.000,308,11038557,13165,0,1730662940,12986.952540859995,66.5458310699978,53450.67624216001 2024-11-03,19:42:22.000,308,11038536,13165,0,1730662941,12986.82455097,66.51763455000037,53450.6203452 2024-11-03,19:42:23.000,308,11038472,13085,0,1730662942,12986.743715249999,66.43304499000078,53450.66925504 2024-11-03,19:42:24.000,308,11038513,12925,0,1730662943,12986.683088459999,66.37665194999863,53450.67624216001 2024-11-03,19:42:25.000,308,11038550,13125,0,1730662944,12986.595516429988,66.30616064999776,53450.71816488001 2024-11-03,19:42:26.000,308,11038581,12925,0,1730662945,12986.575307499988,66.26386587000161,53450.704190640005 2024-11-03,19:42:27.000,308,11038522,13005,0,1730662946,12986.555098569988,66.20747282999946,53450.71816488001 2024-11-03,19:42:28.000,308,11038484,13285,0,1730662947,12986.534889639988,66.15812892000395,53450.704190640005 2024-11-03,19:42:29.000,308,11038489,13125,0,1730662948,12986.534889639988,66.1017358800018,53450.704190640005 2024-11-03,19:42:30.000,308,11038567,13085,0,1730662949,12986.555098569988,66.03829371000029,53450.67624216001 2024-11-03,19:42:31.000,308,11038524,13045,0,1730662950,12986.575307499988,65.93960589000199,53450.753100480004 2024-11-03,19:42:32.000,308,11038518,12965,0,1730662951,12986.595516429988,65.8902619799992,53450.78803608 2024-11-03,19:42:33.000,308,11038496,13325,0,1730662952,12986.534889639988,65.77042677000281,53450.73213912 2024-11-03,19:42:34.000,308,11038550,13005,0,1730662953,12986.494471780003,65.73518111999874,53450.78104896 2024-11-03,19:42:35.000,308,11038542,13245,0,1730662954,12986.427108679993,65.68583721000323,53450.79502320001 2024-11-03,19:42:36.000,308,11038515,13005,0,1730662955,12986.326064029992,65.61534591000236,53450.80201032 2024-11-03,19:42:37.000,308,11038524,13085,0,1730662956,12986.245228309992,65.6435424299998,53450.80899744 2024-11-03,19:42:38.000,308,11038552,13005,0,1730662957,12986.117238419996,65.69993547000195,53450.83694592 2024-11-03,19:42:39.000,308,11038484,13125,0,1730662958,12986.002721149991,65.67173895000451,53450.79502320001 2024-11-03,19:42:40.000,308,11038538,13085,0,1730662959,12985.935358049996,65.73518111999874,53450.78803608 2024-11-03,19:42:41.000,308,11038588,13165,0,1730662960,12985.88820388,65.80567241999961,53450.78104896 2024-11-03,19:42:42.000,308,11038524,13205,0,1730662961,12985.82757709,65.8550163300024,53450.78803608 2024-11-03,19:42:43.000,308,11038522,13125,0,1730662962,12985.753477679995,65.88321284999984,53450.81598456001 2024-11-03,19:42:44.000,308,11038511,13165,0,1730662963,12985.692850889995,65.94665502000134,53450.8299588 2024-11-03,19:42:45.000,308,11038486,13085,0,1730662964,12985.62548779,65.96780240999942,53450.85790728 2024-11-03,19:42:46.000,308,11038549,13245,0,1730662965,12985.585069929999,65.9537041500007,53450.85790728 2024-11-03,19:42:47.000,308,11038513,12925,0,1730662966,12985.55812468999,65.93960589000199,53450.86489440001 2024-11-03,19:42:48.000,308,11038459,13125,0,1730662967,12985.497497899989,65.94665502000134,53450.91380424001 2024-11-03,19:42:49.000,308,11038504,13045,0,1730662968,12985.470552659994,65.94665502000134,53450.8299588 2024-11-03,19:42:50.000,308,11038526,13085,0,1730662969,12985.477288969989,65.8902619799992,53450.87886864 2024-11-03,19:42:51.000,308,11038581,13045,0,1730662970,12985.463816349999,65.84796720000304,53450.86489440001 2024-11-03,19:42:52.000,308,11038500,13045,0,1730662971,12985.484025279999,65.82681980999769,53450.871881520005 2024-11-03,19:42:53.000,308,11038487,12925,0,1730662972,12985.517706829989,65.79157416000089,53450.892842880006 2024-11-03,19:42:54.000,308,11038534,12845,0,1730662973,12985.544652069999,65.80567241999961,53450.91380424001 2024-11-03,19:42:55.000,308,11038521,13245,0,1730662974,12985.504234209999,65.80567241999961,53450.892842880006 2024-11-03,19:42:56.000,308,11038505,12965,0,1730662975,12985.510970519994,65.79862329000025,53450.90681712 2024-11-03,19:42:57.000,308,11038516,13205,0,1730662976,12985.497497899989,65.83386894000432,53450.920791360004 2024-11-03,19:42:58.000,308,11038487,13085,0,1730662977,12985.470552659994,65.86206546000176,53450.90681712 2024-11-03,19:42:59.000,308,11038496,13125,0,1730662978,12985.450343729994,65.8902619799992,53450.93476560001 2024-11-03,19:43:00.000,308,11038505,12925,0,1730662979,12985.436871109989,65.91845850000391,53450.91380424001 2024-11-03,19:43:01.000,308,11038489,13125,0,1730662980,12985.409925869993,65.94665502000134,53450.88585576001 2024-11-03,19:43:02.000,308,11038521,12965,0,1730662981,12985.416662179989,65.98190066999814,53450.96271408001 2024-11-03,19:43:03.000,308,11038562,12805,0,1730662982,12985.362771699998,65.96780240999942,53450.90681712 2024-11-03,19:43:04.000,308,11038535,13285,0,1730662983,12985.329090149993,65.96780240999942,53450.92777848 2024-11-03,19:43:05.000,308,11038521,13125,0,1730662984,12985.302144909998,65.97485153999878,53451.0046368 2024-11-03,19:43:06.000,308,11038517,13205,0,1730662985,12985.329090149993,65.98894980000478,53450.990662560005 2024-11-03,19:43:07.000,308,11038544,12925,0,1730662986,12985.248254429993,66.08763762000308,53450.96271408001 2024-11-03,19:43:08.000,308,11038527,13045,0,1730662987,12985.174155020002,66.15107979000459,53450.990662560005 2024-11-03,19:43:09.000,308,11038512,12925,0,1730662988,12985.133737160002,66.18632544000138,53450.990662560005 2024-11-03,19:43:10.000,308,11038521,13245,0,1730662989,12985.079846679997,66.24976761000289,53451.04655952 2024-11-03,19:43:11.000,308,11038534,12965,0,1730662990,12985.046165129992,66.29206238999905,53451.08149512001 2024-11-03,19:43:12.000,308,11038511,13285,0,1730662991,12984.938384169996,66.3132097800044,53451.02559816 2024-11-03,19:43:13.000,308,11038571,12965,0,1730662992,12984.877757379996,66.40484847000334,53451.074508 2024-11-03,19:43:14.000,308,11038525,13125,0,1730662993,12984.83060321,66.45419237999886,53451.08149512001 2024-11-03,19:43:15.000,308,11038566,12925,0,1730662994,12984.803657969991,66.50353629000165,53451.109443600006 2024-11-03,19:43:16.000,308,11038500,13045,0,1730662995,12984.736294869996,66.5458310699978,53451.10245648001 2024-11-03,19:43:17.000,308,11038482,12845,0,1730662996,12984.68240438999,66.53878193999844,53451.06053376001 2024-11-03,19:43:18.000,308,11038580,13165,0,1730662997,12984.615041289995,66.5599293300038,53451.04655952 2024-11-03,19:43:19.000,308,11038573,13165,0,1730662998,12984.54767819,66.53878193999844,53451.10245648001 2024-11-03,19:43:20.000,308,11038490,13285,0,1730662999,12984.50052401999,66.57402759000252,53451.13040496001 2024-11-03,19:43:21.000,308,11038520,13125,0,1730663000,12984.43989722999,66.61632236999867,53451.13040496001 2024-11-03,19:43:22.000,308,11038504,13125,0,1730663001,12984.40621568,66.59517498000059,53451.11643072 2024-11-03,19:43:23.000,308,11038526,13045,0,1730663002,12984.345588889999,66.58812585000123,53451.074508 2024-11-03,19:43:24.000,308,11038530,12925,0,1730663003,12984.305171029999,66.59517498000059,53451.158353440005 2024-11-03,19:43:25.000,308,11038526,13205,0,1730663004,12984.264753169999,66.58812585000123,53451.12341784 2024-11-03,19:43:26.000,308,11038515,13285,0,1730663005,12984.217598999989,66.57402759000252,53451.109443600006 2024-11-03,19:43:27.000,308,11038508,13285,0,1730663006,12984.170444829993,66.53173280999908,53451.08149512001 2024-11-03,19:43:28.000,308,11038516,12925,0,1730663007,12984.089609109993,66.51058542000101,53451.109443600006 2024-11-03,19:43:29.000,308,11038561,13285,0,1730663008,12984.035718630003,66.55288020000444,53451.13739208 2024-11-03,19:43:30.000,308,11038507,13245,0,1730663009,12983.968355529993,66.53878193999844,53451.13040496001 2024-11-03,19:43:31.000,308,11038459,12965,0,1730663010,12983.867310879992,66.58812585000123,53451.074508 2024-11-03,19:43:32.000,308,11038520,12965,0,1730663011,12983.860574569997,66.55288020000444,53451.12341784 2024-11-03,19:43:33.000,308,11038547,13285,0,1730663012,12983.799947779997,66.55288020000444,53451.08149512001 2024-11-03,19:43:34.000,308,11038572,12965,0,1730663013,12983.766266229992,66.59517498000059,53451.088482240004 2024-11-03,19:43:35.000,308,11038546,13125,0,1730663014,12983.712375750001,66.6586171500021,53451.17232768 2024-11-03,19:43:36.000,308,11038498,13285,0,1730663015,12983.692166820001,66.72205932000361,53451.088482240004 2024-11-03,19:43:37.000,308,11038549,12925,0,1730663016,12983.645012649991,66.76435409999976,53451.088482240004 2024-11-03,19:43:38.000,308,11038540,12845,0,1730663017,12983.57091324,66.79255062000448,53451.04655952 2024-11-03,19:43:39.000,308,11038560,13125,0,1730663018,12983.537231689996,66.81369801000255,53451.1443792 2024-11-03,19:43:40.000,308,11038563,12965,0,1730663019,12983.49007752,66.83484540000063,53451.08149512001 2024-11-03,19:43:41.000,308,11038517,13285,0,1730663020,12983.49007752,66.87714018000406,53451.12341784 2024-11-03,19:43:42.000,308,11038513,13125,0,1730663021,12983.48334120999,66.8700910500047,53451.06752088 2024-11-03,19:43:43.000,308,11038539,13005,0,1730663022,12983.456395969995,66.85599278999871,53451.06053376001 2024-11-03,19:43:44.000,308,11038503,12845,0,1730663023,12983.46313227999,66.82779627000127,53451.06053376001 2024-11-03,19:43:45.000,308,11038515,13125,0,1730663024,12983.40250548999,66.81369801000255,53451.074508 2024-11-03,19:43:46.000,308,11038519,12765,0,1730663025,12983.4092418,66.79255062000448,53451.039572400005 2024-11-03,19:43:47.000,308,11038547,13365,0,1730663026,12983.355351319995,66.74320671000169,53451.04655952 2024-11-03,19:43:48.000,308,11038528,13125,0,1730663027,12983.335142389995,66.72205932000361,53451.03258528001 2024-11-03,19:43:49.000,308,11038527,13205,0,1730663028,12983.30146083999,66.74320671000169,53450.96271408001 2024-11-03,19:43:50.000,308,11038554,13205,0,1730663029,12983.26777929,66.74320671000169,53451.03258528001 2024-11-03,19:43:51.000,308,11038529,13125,0,1730663030,12983.24757036,66.77845235999848,53451.03258528001 2024-11-03,19:43:52.000,308,11038532,12965,0,1730663031,12983.20041618999,66.79255062000448,53451.0046368 2024-11-03,19:43:53.000,308,11038570,13165,0,1730663032,12983.22736143,66.79959975000384,53450.941752720006 2024-11-03,19:43:54.000,308,11038541,13085,0,1730663033,12983.26777929,66.8066488800032,53450.94873984 2024-11-03,19:43:55.000,308,11038564,13125,0,1730663034,12983.34861501,66.79255062000448,53450.920791360004 2024-11-03,19:43:56.000,308,11038522,13245,0,1730663035,12983.38903287,66.79255062000448,53450.89983 2024-11-03,19:43:57.000,308,11038551,12925,0,1730663036,12983.436187039995,66.83484540000063,53450.892842880006 2024-11-03,19:43:58.000,308,11038564,12885,0,1730663037,12983.51028645,66.79959975000384,53450.92777848 2024-11-03,19:43:59.000,308,11038523,13285,0,1730663038,12983.604594789991,66.77140322999912,53450.92777848 2024-11-03,19:44:00.000,308,11038549,13285,0,1730663039,12983.638276339996,66.7573049700004,53450.88585576001 2024-11-03,19:44:01.000,308,11038522,13125,0,1730663040,12983.705639439992,66.74320671000169,53450.88585576001 2024-11-03,19:44:02.000,308,11038493,13005,0,1730663041,12983.739320989996,66.75025584000105,53450.90681712 2024-11-03,19:44:03.000,308,11038534,13125,0,1730663042,12983.786475159992,66.72910845000297,53450.87886864 2024-11-03,19:44:04.000,308,11038556,13245,0,1730663043,12983.806684089992,66.7573049700004,53450.86489440001 2024-11-03,19:44:05.000,308,11038543,13125,0,1730663044,12983.752793610001,66.75025584000105,53450.88585576001 2024-11-03,19:44:06.000,308,11038547,13325,0,1730663045,12983.793211470002,66.79255062000448,53450.892842880006 2024-11-03,19:44:07.000,308,11038533,12925,0,1730663046,12983.813420400002,66.82074714000191,53450.87886864 2024-11-03,19:44:08.000,308,11038503,12925,0,1730663047,12983.853838260002,66.8700910500047,53450.85790728 2024-11-03,19:44:09.000,308,11038512,13125,0,1730663048,12983.887519809992,66.89828757000214,53450.85092016 2024-11-03,19:44:10.000,308,11038545,12965,0,1730663049,12983.968355529993,66.92648408999958,53450.871881520005 2024-11-03,19:44:11.000,308,11038515,12885,0,1730663050,12983.995300770002,66.93353321999894,53450.86489440001 2024-11-03,19:44:12.000,308,11038466,13045,0,1730663051,12984.055927560003,66.968778870003,53450.86489440001 2024-11-03,19:44:13.000,308,11038497,13285,0,1730663052,12984.089609109993,66.98287713000173,53450.871881520005 2024-11-03,19:44:14.000,308,11038503,12885,0,1730663053,12984.116554349988,66.99697539000044,53450.892842880006 2024-11-03,19:44:15.000,308,11038529,13165,0,1730663054,12984.150235899993,67.05336843000259,53450.78104896 2024-11-03,19:44:16.000,308,11038547,13165,0,1730663055,12984.130026969993,67.07451582000067,53450.85092016 2024-11-03,19:44:17.000,308,11038553,13045,0,1730663056,12984.143499589998,67.13090886000282,53450.78803608 2024-11-03,19:44:18.000,308,11038472,13165,0,1730663057,12984.143499589998,67.17320363999897,53450.76707472001 2024-11-03,19:44:19.000,308,11038521,13165,0,1730663058,12984.190653759993,67.25779319999856,53450.67624216001 2024-11-03,19:44:20.000,308,11038565,12965,0,1730663059,12984.217598999989,67.22959668000112,53450.6902164 2024-11-03,19:44:21.000,308,11038513,12925,0,1730663060,12984.251280549994,67.27189146000455,53450.69720352001 2024-11-03,19:44:22.000,308,11038562,13365,0,1730663061,12984.298434719989,67.28598972000327,53450.64130656 2024-11-03,19:44:23.000,308,11038523,13245,0,1730663062,12984.33885257999,67.27894059000391,53450.64829368001 2024-11-03,19:44:24.000,308,11038541,13125,0,1730663063,12984.392743059994,67.22254755000176,53450.66925504 2024-11-03,19:44:25.000,308,11038506,12925,0,1730663064,12984.46010615999,67.22959668000112,53450.61335808 2024-11-03,19:44:26.000,308,11038519,13165,0,1730663065,12984.4870514,67.22254755000176,53450.59239672 2024-11-03,19:44:27.000,308,11038558,13365,0,1730663066,12984.52746926,67.2507440699992,53450.606370960006 2024-11-03,19:44:28.000,308,11038524,12965,0,1730663067,12984.60830498,67.2154984200024,53450.52252552 2024-11-03,19:44:29.000,308,11038523,13245,0,1730663068,12984.655459149995,67.24369493999984,53450.59239672 2024-11-03,19:44:30.000,308,11038522,13085,0,1730663069,12984.70934963,67.24369493999984,53450.56444824 2024-11-03,19:44:31.000,308,11038532,13165,0,1730663070,12984.74976749,67.23664581000048,53450.56444824 2024-11-03,19:44:32.000,308,11038495,13085,0,1730663071,12984.756503799996,67.19435103000433,53450.59239672 2024-11-03,19:44:33.000,308,11038493,13165,0,1730663072,12984.837339519996,67.17320363999897,53450.52951264001 2024-11-03,19:44:34.000,308,11038545,12965,0,1730663073,12984.877757379996,67.15910538000026,53450.536499760005 2024-11-03,19:44:35.000,308,11038468,12765,0,1730663074,12984.897966309996,67.08861407999939,53450.46662856 2024-11-03,19:44:36.000,308,11038534,13165,0,1730663075,12984.904702619991,67.1168106000041,53450.45964144001 2024-11-03,19:44:37.000,308,11038528,13205,0,1730663076,12984.972065720001,67.09566320999875,53450.50855128001 2024-11-03,19:44:38.000,308,11038536,12965,0,1730663077,12985.012483580002,67.08861407999939,53450.45964144001 2024-11-03,19:44:39.000,308,11038456,13165,0,1730663078,12985.039428819997,67.06041756000195,53450.48060280001 2024-11-03,19:44:40.000,308,11038569,13365,0,1730663079,12985.052901440002,67.04631930000323,53450.46662856 2024-11-03,19:44:41.000,308,11038499,13205,0,1730663080,12985.133737160002,67.03927017000387,53450.42470584 2024-11-03,19:44:42.000,308,11038538,12925,0,1730663081,12985.120264539997,67.03927017000387,53450.375796 2024-11-03,19:44:43.000,308,11038477,12925,0,1730663082,12985.160682399997,66.99697539000044,53450.39675736 2024-11-03,19:44:44.000,308,11038494,13245,0,1730663083,12985.221309189998,66.94763147999765,53450.38278312001 2024-11-03,19:44:45.000,308,11038522,13085,0,1730663084,12985.254990740003,66.88418931000342,53450.39675736 2024-11-03,19:44:46.000,308,11038506,12885,0,1730663085,12985.315617529988,66.84894365999935,53450.35483464 2024-11-03,19:44:47.000,308,11038556,13165,0,1730663086,12985.396453249989,66.79959975000384,53450.270989200006 2024-11-03,19:44:48.000,308,11038549,13005,0,1730663087,12985.457080039989,66.72910845000297,53450.28496344 2024-11-03,19:44:49.000,308,11038534,13325,0,1730663088,12985.443607419998,66.6938627999989,53450.29195056001 2024-11-03,19:44:50.000,308,11038576,12925,0,1730663089,12985.551388379994,66.62337149999803,53450.31291192001 2024-11-03,19:44:51.000,308,11038520,12925,0,1730663090,12985.612015169994,66.57402759000252,53450.27797632 2024-11-03,19:44:52.000,308,11038515,12805,0,1730663091,12985.66590565,66.58812585000123,53450.34784752 2024-11-03,19:44:53.000,308,11038536,13245,0,1730663092,12985.69958719999,66.51058542000101,53450.319899040005 2024-11-03,19:44:54.000,308,11038508,13005,0,1730663093,12985.773686609995,66.51058542000101,53450.29893768 2024-11-03,19:44:55.000,308,11038505,13285,0,1730663094,12985.84104970999,66.46829064000485,53450.33387328 2024-11-03,19:44:56.000,308,11038489,13045,0,1730663095,12985.854522329995,66.46124150999822,53450.31291192001 2024-11-03,19:44:57.000,308,11038529,13045,0,1730663096,12985.90841281,66.39075021000463,53450.29195056001 2024-11-03,19:44:58.000,308,11038563,13005,0,1730663097,12985.9690396,66.4118976000027,53450.29893768 2024-11-03,19:44:59.000,308,11038545,13085,0,1730663098,12985.96230328999,66.39075021000463,53450.3059248 2024-11-03,19:45:00.000,308,11038510,13085,0,1730663099,12986.02966639,66.36960281999927,53450.29195056001 2024-11-03,19:45:01.000,308,11038502,13005,0,1730663100,12986.04987532,66.38370107999799,53450.33387328 2024-11-03,19:45:02.000,308,11038522,13085,0,1730663101,12986.043139009991,66.37665194999863,53450.34086040001 2024-11-03,19:45:03.000,308,11038527,13125,0,1730663102,12986.022930079991,66.43304499000078,53450.35483464 2024-11-03,19:45:04.000,308,11038550,13045,0,1730663103,12986.002721149991,66.47533977000421,53450.29195056001 2024-11-03,19:45:05.000,308,11038497,12885,0,1730663104,12986.016193769996,66.4471432499995,53450.32688616 2024-11-03,19:45:06.000,308,11038504,13125,0,1730663105,12986.00945746,66.46829064000485,53450.28496344 2024-11-03,19:45:07.000,308,11038471,13285,0,1730663106,12986.056611629996,66.48943803000293,53450.29195056001 2024-11-03,19:45:08.000,308,11038534,12925,0,1730663107,12986.043139009991,66.46124150999822,53450.34086040001 2024-11-03,19:45:09.000,308,11038495,13125,0,1730663108,12986.04987532,66.4471432499995,53450.31291192001 2024-11-03,19:45:10.000,308,11038520,13045,0,1730663109,12986.070084250001,66.41894673000206,53450.270989200006 2024-11-03,19:45:11.000,308,11038512,13125,0,1730663110,12986.070084250001,66.36960281999927,53450.19413088001 2024-11-03,19:45:12.000,308,11038508,12965,0,1730663111,12986.123974729991,66.37665194999863,53450.250027840004 2024-11-03,19:45:13.000,308,11038468,13205,0,1730663112,12986.110502110001,66.35550456000055,53450.24304072001 2024-11-03,19:45:14.000,308,11038504,13285,0,1730663113,12986.103765799991,66.39075021000463,53450.18714376 2024-11-03,19:45:15.000,308,11038508,13245,0,1730663114,12986.123974729991,66.3484554300012,53450.22906648 2024-11-03,19:45:16.000,308,11038554,12885,0,1730663115,12986.076820559996,66.36960281999927,53450.18714376 2024-11-03,19:45:17.000,308,11038529,13205,0,1730663116,12986.04987532,66.37665194999863,53450.21509224001 2024-11-03,19:45:18.000,308,11038519,13045,0,1730663117,12986.070084250001,66.39075021000463,53450.201118000004 2024-11-03,19:45:19.000,308,11038565,13205,0,1730663118,12985.98924853,66.44009412000014,53450.14522104001 2024-11-03,19:45:20.000,308,11038569,13125,0,1730663119,12985.96230328999,66.46124150999822,53450.14522104001 2024-11-03,19:45:21.000,308,11038529,12965,0,1730663120,12985.94209435999,66.49648716000229,53450.11727256 2024-11-03,19:45:22.000,308,11038533,13045,0,1730663121,12985.94883067,66.51058542000101,53450.103298320006 2024-11-03,19:45:23.000,308,11038519,12925,0,1730663122,12985.86799495,66.51763455000037,53450.11028544 2024-11-03,19:45:24.000,308,11038578,12965,0,1730663123,12985.834313399995,66.5599293300038,53450.04041424 2024-11-03,19:45:25.000,308,11038549,13245,0,1730663124,12985.753477679995,66.58812585000123,53450.09631120001 2024-11-03,19:45:26.000,308,11038588,12965,0,1730663125,12985.713059819995,66.65156802000274,53450.07534984001 2024-11-03,19:45:27.000,308,11038531,12965,0,1730663126,12985.66590565,66.67271541000082,53450.082336960004 2024-11-03,19:45:28.000,308,11038582,12645,0,1730663127,12985.65916933999,66.70091192999826,53450.08932408 2024-11-03,19:45:29.000,308,11038588,13165,0,1730663128,12985.65916933999,66.70796106000489,53450.08932408 2024-11-03,19:45:30.000,308,11038556,12925,0,1730663129,12985.63896040999,66.67976454000018,53450.04740136001 2024-11-03,19:45:31.000,308,11038487,13045,0,1730663130,12985.61875147999,66.6938627999989,53450.02644000001 2024-11-03,19:45:32.000,308,11038484,13085,0,1730663131,12985.63896040999,66.70796106000489,53450.033427120004 2024-11-03,19:45:33.000,308,11038534,13285,0,1730663132,12985.63896040999,66.67271541000082,53449.97753016001 2024-11-03,19:45:34.000,308,11038500,12925,0,1730663133,12985.72653244,66.67271541000082,53450.01246576 2024-11-03,19:45:35.000,308,11038496,13085,0,1730663134,12985.69958719999,66.67271541000082,53450.01945288 2024-11-03,19:45:36.000,308,11038581,13165,0,1730663135,12985.65916933999,66.68681366999954,53449.984517280005 2024-11-03,19:45:37.000,308,11038560,12965,0,1730663136,12985.713059819995,66.65156802000274,53449.984517280005 2024-11-03,19:45:38.000,308,11038520,12965,0,1730663137,12985.74674137,66.68681366999954,53449.94259456 2024-11-03,19:45:39.000,308,11038434,13245,0,1730663138,12985.78715923,66.6586171500021,53449.96355592 2024-11-03,19:45:40.000,308,11038544,12965,0,1730663139,12985.86125863999,66.6938627999989,53449.984517280005 2024-11-03,19:45:41.000,308,11038511,13085,0,1730663140,12985.90167649999,66.63746976000402,53449.935607440006 2024-11-03,19:45:42.000,308,11038529,13285,0,1730663141,12985.94883067,66.68681366999954,53449.92862032001 2024-11-03,19:45:43.000,308,11038541,13285,0,1730663142,12985.975775909996,66.67271541000082,53449.99849152 2024-11-03,19:45:44.000,308,11038474,13085,0,1730663143,12986.002721149991,66.6586171500021,53449.99849152 2024-11-03,19:45:45.000,308,11038532,13205,0,1730663144,12986.063347939991,66.66566628000146,53449.95656880001 2024-11-03,19:45:46.000,308,11038520,13245,0,1730663145,12986.123974729991,66.67271541000082,53449.9915044 2024-11-03,19:45:47.000,308,11038519,13245,0,1730663146,12986.137447349996,66.70796106000489,53450.02644000001 2024-11-03,19:45:48.000,308,11038525,12845,0,1730663147,12986.103765799991,66.76435409999976,53450.01945288 2024-11-03,19:45:49.000,308,11038554,13205,0,1730663148,12986.177865209997,66.76435409999976,53450.07534984001 2024-11-03,19:45:50.000,308,11038523,12965,0,1730663149,12986.191337830001,66.75025584000105,53450.054388480006 2024-11-03,19:45:51.000,308,11038487,13085,0,1730663150,12986.198074139997,66.73615758000233,53450.13823392 2024-11-03,19:45:52.000,308,11038562,13005,0,1730663151,12986.218283069997,66.77140322999912,53450.04740136001 2024-11-03,19:45:53.000,308,11038574,12845,0,1730663152,12986.218283069997,66.7573049700004,53450.06836272 2024-11-03,19:45:54.000,308,11038548,13125,0,1730663153,12986.231755690002,66.72205932000361,53450.13823392 2024-11-03,19:45:55.000,308,11038511,13125,0,1730663154,12986.251964620002,66.73615758000233,53450.12425968001 2024-11-03,19:45:56.000,308,11038536,12925,0,1730663155,12986.265437239992,66.79959975000384,53450.13823392 2024-11-03,19:45:57.000,308,11038493,12925,0,1730663156,12986.231755690002,66.82779627000127,53450.152208160005 2024-11-03,19:45:58.000,308,11038537,13285,0,1730663157,12986.211546760002,66.84189452999999,53450.17316952001 2024-11-03,19:45:59.000,308,11038547,13085,0,1730663158,12986.258700929997,66.89828757000214,53450.222079360006 2024-11-03,19:46:00.000,308,11038530,12885,0,1730663159,12986.184601519992,66.86304191999807,53450.250027840004 2024-11-03,19:46:01.000,308,11038505,13285,0,1730663160,12986.238491999997,66.91943496000022,53450.222079360006 2024-11-03,19:46:02.000,308,11038539,13005,0,1730663161,12986.231755690002,66.89828757000214,53450.270989200006 2024-11-03,19:46:03.000,308,11038573,13205,0,1730663162,12986.198074139997,66.87714018000406,53450.34784752 2024-11-03,19:46:04.000,308,11038543,12925,0,1730663163,12986.191337830001,66.85599278999871,53450.36182176001 2024-11-03,19:46:05.000,308,11038516,13125,0,1730663164,12986.164392589992,66.82779627000127,53450.38278312001 2024-11-03,19:46:06.000,308,11038490,13125,0,1730663165,12986.123974729991,66.84894365999935,53450.417718720004 2024-11-03,19:46:07.000,308,11038523,13005,0,1730663166,12985.98924853,66.84894365999935,53450.46662856 2024-11-03,19:46:08.000,308,11038547,13125,0,1730663167,12985.94883067,66.87714018000406,53450.50855128001 2024-11-03,19:46:09.000,308,11038578,12885,0,1730663168,12985.88146756999,66.84189452999999,53450.48060280001 2024-11-03,19:46:10.000,308,11038546,13125,0,1730663169,12985.84104970999,66.84189452999999,53450.50156416 2024-11-03,19:46:11.000,308,11038486,13045,0,1730663170,12985.80063184999,66.84189452999999,53450.5155384 2024-11-03,19:46:12.000,308,11038552,13285,0,1730663171,12985.7669503,66.88418931000342,53450.557461120006 2024-11-03,19:46:13.000,308,11038566,13165,0,1730663172,12985.773686609995,66.91238583000086,53450.56444824 2024-11-03,19:46:14.000,308,11038569,13285,0,1730663173,12985.74000505999,66.91943496000022,53450.62733232001 2024-11-03,19:46:15.000,308,11038519,12765,0,1730663174,12985.733268749995,66.86304191999807,53450.59239672 2024-11-03,19:46:16.000,308,11038543,12965,0,1730663175,12985.70632351,66.82074714000191,53450.59239672 2024-11-03,19:46:17.000,308,11038545,13045,0,1730663176,12985.69958719999,66.76435409999976,53450.68322928 2024-11-03,19:46:18.000,308,11038488,13085,0,1730663177,12985.713059819995,66.72205932000361,53450.68322928 2024-11-03,19:46:19.000,308,11038544,13005,0,1730663178,12985.71979612999,66.58812585000123,53450.68322928 2024-11-03,19:46:20.000,308,11038535,13045,0,1730663179,12985.76021398999,66.55288020000444,53450.78104896 2024-11-03,19:46:21.000,308,11038532,13045,0,1730663180,12985.74674137,66.46829064000485,53450.753100480004 2024-11-03,19:46:22.000,308,11038528,13165,0,1730663181,12985.793895539995,66.39779934000398,53450.80899744 2024-11-03,19:46:23.000,308,11038539,13205,0,1730663182,12985.773686609995,66.28501325999969,53450.79502320001 2024-11-03,19:46:24.000,308,11038541,13005,0,1730663183,12985.84778602,66.22862022000481,53450.78104896 2024-11-03,19:46:25.000,308,11038564,12965,0,1730663184,12985.82757709,66.15107979000459,53450.86489440001 2024-11-03,19:46:26.000,308,11038575,13005,0,1730663185,12985.894940189995,66.06649022999773,53450.96271408001 2024-11-03,19:46:27.000,308,11038545,13005,0,1730663186,12985.915149119995,65.99599893000413,53450.90681712 2024-11-03,19:46:28.000,308,11038530,13205,0,1730663187,12985.935358049996,65.91140937000455,53450.99764968 2024-11-03,19:46:29.000,308,11038540,13045,0,1730663188,12985.975775909996,65.84796720000304,53450.94873984 2024-11-03,19:46:30.000,308,11038532,13285,0,1730663189,12985.9690396,65.81977067999833,53450.9697012 2024-11-03,19:46:31.000,308,11038554,12925,0,1730663190,12986.00945746,65.76337764000345,53451.02559816 2024-11-03,19:46:32.000,308,11038562,13485,0,1730663191,12986.070084250001,65.72108286000002,53451.05354664001 2024-11-03,19:46:33.000,308,11038561,13445,0,1730663192,12986.056611629996,65.71403373000066,53451.08149512001 2024-11-03,19:46:34.000,308,11038457,12845,0,1730663193,12986.090293180001,65.65059155999916,53451.13040496001 2024-11-03,19:46:35.000,308,11038507,13125,0,1730663194,12986.097029489996,65.63649330000044,53451.16534056 2024-11-03,19:46:36.000,308,11038534,13285,0,1730663195,12986.130711040001,65.61534591000236,53451.20027616001 2024-11-03,19:46:37.000,308,11038524,13245,0,1730663196,12986.110502110001,65.61534591000236,53451.29809584001 2024-11-03,19:46:38.000,308,11038542,13125,0,1730663197,12986.130711040001,65.56600199999957,53451.33303144 2024-11-03,19:46:39.000,308,11038561,13085,0,1730663198,12986.130711040001,65.58714938999765,53451.33303144 2024-11-03,19:46:40.000,308,11038567,13245,0,1730663199,12986.103765799991,65.53780548000213,53451.34001856 2024-11-03,19:46:41.000,308,11038495,13125,0,1730663200,12986.076820559996,65.5448546100015,53451.374954160005 2024-11-03,19:46:42.000,308,11038585,13085,0,1730663201,12986.070084250001,65.52370722000342,53451.423864000004 2024-11-03,19:46:43.000,308,11038489,13245,0,1730663202,12985.995984839996,65.46731418000127,53451.40988976 2024-11-03,19:46:44.000,308,11038530,13085,0,1730663203,12985.96230328999,65.42501939999784,53451.47277384 2024-11-03,19:46:45.000,308,11038541,13085,0,1730663204,12985.935358049996,65.42501939999784,53451.50072232 2024-11-03,19:46:46.000,308,11038501,13085,0,1730663205,12985.86799495,65.35452810000425,53451.55661928001 2024-11-03,19:46:47.000,308,11038513,13005,0,1730663206,12985.78715923,65.24174201999995,53451.54963216 2024-11-03,19:46:48.000,308,11038521,12965,0,1730663207,12985.72653244,65.19239811000443,53451.612516240006 2024-11-03,19:46:49.000,308,11038571,13085,0,1730663208,12985.632224099994,65.09371028999885,53451.6684132 2024-11-03,19:46:50.000,308,11038575,12925,0,1730663209,12985.55812468999,65.04436638000334,53451.661426080005 2024-11-03,19:46:51.000,308,11038485,13005,0,1730663210,12985.484025279999,64.96682595000311,53451.71732304 2024-11-03,19:46:52.000,308,11038573,13045,0,1730663211,12985.396453249989,64.9033837800016,53451.661426080005 2024-11-03,19:46:53.000,308,11038543,12885,0,1730663212,12985.261727049998,64.83289248000074,53451.69636168 2024-11-03,19:46:54.000,308,11038548,13085,0,1730663213,12985.160682399997,64.81879422000202,53451.710335920005 2024-11-03,19:46:55.000,308,11038594,13005,0,1730663214,12985.079846679997,64.81174509000266,53451.6684132 2024-11-03,19:46:56.000,308,11038522,13205,0,1730663215,12984.951856790001,64.73420466000243,53451.710335920005 2024-11-03,19:46:57.000,308,11038548,13205,0,1730663216,12984.897966309996,64.70600813999772,53451.77322000001 2024-11-03,19:46:58.000,308,11038509,12925,0,1730663217,12984.783449039991,64.69895900999836,53451.73129728001 2024-11-03,19:46:59.000,308,11038532,13085,0,1730663218,12984.66219545999,64.63551684000413,53451.74527152 2024-11-03,19:47:00.000,308,11038507,13285,0,1730663219,12984.54767819,64.6566642300022,53451.72431016001 2024-11-03,19:47:01.000,308,11038541,13085,0,1730663220,12984.493787709995,64.66371336000157,53451.710335920005 2024-11-03,19:47:02.000,308,11038498,13085,0,1730663221,12984.365797819999,64.62846771000477,53451.71732304 2024-11-03,19:47:03.000,308,11038479,13245,0,1730663222,12984.278225789989,64.61436944999878,53451.77322000001 2024-11-03,19:47:04.000,308,11038542,13005,0,1730663223,12984.210862689994,64.60027119000006,53451.759245760004 2024-11-03,19:47:05.000,308,11038477,12925,0,1730663224,12984.143499589998,64.57912380000198,53451.8081556 2024-11-03,19:47:06.000,308,11038549,13005,0,1730663225,12984.062663869998,64.5579764100039,53451.74527152 2024-11-03,19:47:07.000,308,11038470,12925,0,1730663226,12984.015509700002,64.50863250000111,53451.710335920005 2024-11-03,19:47:08.000,308,11038499,13125,0,1730663227,12983.954882910002,64.4451903299996,53451.69636168 2024-11-03,19:47:09.000,308,11038514,12845,0,1730663228,12983.921201359997,64.39584642000409,53451.6684132 2024-11-03,19:47:10.000,308,11038486,13325,0,1730663229,12983.887519809992,64.33240425000258,53451.6684132 2024-11-03,19:47:11.000,308,11038549,13005,0,1730663230,12983.860574569997,64.31830599000386,53451.6684132 2024-11-03,19:47:12.000,308,11038471,13165,0,1730663231,12983.725848369992,64.27601121000043,53451.68238744001 2024-11-03,19:47:13.000,308,11038507,13205,0,1730663232,12983.671957890001,64.23371643000428,53451.710335920005 2024-11-03,19:47:14.000,308,11038511,13285,0,1730663233,12983.6113311,64.15617600000405,53451.6684132 2024-11-03,19:47:15.000,308,11038483,13205,0,1730663234,12983.564176929991,64.11388122000062,53451.6684132 2024-11-03,19:47:16.000,308,11038544,12925,0,1730663235,12983.54396799999,64.09273383000254,53451.62649048 2024-11-03,19:47:17.000,308,11038556,12965,0,1730663236,12983.51028645,64.09273383000254,53451.61950336 2024-11-03,19:47:18.000,308,11038510,13205,0,1730663237,12983.436187039995,64.04338991999975,53451.62649048 2024-11-03,19:47:19.000,308,11038535,13125,0,1730663238,12983.36208762999,63.98699688000488,53451.63347760001 2024-11-03,19:47:20.000,308,11038472,12965,0,1730663239,12983.32166976999,63.916505580004014,53451.598542 2024-11-03,19:47:21.000,308,11038563,13045,0,1730663240,12983.335142389995,63.87421080000058,53451.61950336 2024-11-03,19:47:22.000,308,11038514,12925,0,1730663241,12983.22736143,63.860112540001865,53451.57059352 2024-11-03,19:47:23.000,308,11038546,13005,0,1730663242,12983.193679879994,63.87421080000058,53451.51469656001 2024-11-03,19:47:24.000,308,11038493,13205,0,1730663243,12983.166734639999,63.88125992999994,53451.50072232 2024-11-03,19:47:25.000,308,11038528,12925,0,1730663244,12983.133053089994,63.87421080000058,53451.50770944 2024-11-03,19:47:26.000,308,11038568,13005,0,1730663245,12983.133053089994,63.846014280003146,53451.48674808001 2024-11-03,19:47:27.000,308,11038496,13005,0,1730663246,12983.112844159994,63.860112540001865,53451.444825360006 2024-11-03,19:47:28.000,308,11038513,12925,0,1730663247,12983.126316779999,63.83896515000379,53451.40290264 2024-11-03,19:47:29.000,308,11038601,13325,0,1730663248,12983.13978939999,63.860112540001865,53451.39591552001 2024-11-03,19:47:30.000,308,11038538,12845,0,1730663249,12983.193679879994,63.846014280003146,53451.374954160005 2024-11-03,19:47:31.000,308,11038561,13125,0,1730663250,12983.213888809994,63.82486688999779,53451.34001856 2024-11-03,19:47:32.000,308,11038526,12965,0,1730663251,12983.254306669995,63.810768629999075,53451.36097992 2024-11-03,19:47:33.000,308,11038553,13125,0,1730663252,12983.24757036,63.860112540001865,53451.38194128 2024-11-03,19:47:34.000,308,11038499,13085,0,1730663253,12983.166734639999,63.88125992999994,53451.33303144 2024-11-03,19:47:35.000,308,11038564,12845,0,1730663254,12983.166734639999,63.90240731999802,53451.2841216 2024-11-03,19:47:36.000,308,11038525,13125,0,1730663255,12983.11958046999,63.909456450004654,53451.26316024 2024-11-03,19:47:37.000,308,11038458,12965,0,1730663256,12983.085898919999,63.94470210000145,53451.29809584001 2024-11-03,19:47:38.000,308,11038507,12845,0,1730663257,12983.038744749989,63.916505580004014,53451.26316024 2024-11-03,19:47:39.000,308,11038586,12965,0,1730663258,12983.065689989999,63.88125992999994,53451.23521176 2024-11-03,19:47:40.000,308,11038549,13205,0,1730663259,12983.045481059999,63.88125992999994,53451.20027616001 2024-11-03,19:47:41.000,308,11038536,13085,0,1730663260,12983.085898919999,63.90240731999802,53451.19328904 2024-11-03,19:47:42.000,308,11038553,13085,0,1730663261,12983.052217369994,63.89535818999866,53451.207263280005 2024-11-03,19:47:43.000,308,11038540,13125,0,1730663262,12983.058953679989,63.916505580004014,53451.18630192 2024-11-03,19:47:44.000,308,11038530,12965,0,1730663263,12983.065689989999,63.916505580004014,53451.13040496001 2024-11-03,19:47:45.000,308,11038489,12925,0,1730663264,12983.099371539989,63.96584948999953,53451.12341784 2024-11-03,19:47:46.000,308,11038535,12965,0,1730663265,12983.106107849999,63.93765297000209,53451.06053376001 2024-11-03,19:47:47.000,308,11038485,13205,0,1730663266,12983.15999832999,63.98699688000488,53451.06752088 2024-11-03,19:47:48.000,308,11038546,13005,0,1730663267,12983.28798822,63.96584948999953,53451.05354664001 2024-11-03,19:47:49.000,308,11038492,12885,0,1730663268,12983.415978109995,64.00814427000296,53451.02559816 2024-11-03,19:47:50.000,308,11038571,12925,0,1730663269,12983.537231689996,63.99404601000424,53451.03258528001 2024-11-03,19:47:51.000,308,11038533,13165,0,1730663270,12983.63154003,64.0010951400036,53451.01162392001 2024-11-03,19:47:52.000,308,11038514,12885,0,1730663271,12983.806684089992,64.01519340000232,53450.990662560005 2024-11-03,19:47:53.000,308,11038570,13165,0,1730663272,12983.853838260002,63.97289861999889,53451.03258528001 2024-11-03,19:47:54.000,308,11038525,13285,0,1730663273,12983.961619219997,64.00814427000296,53450.96271408001 2024-11-03,19:47:55.000,308,11038509,12965,0,1730663274,12984.069400179993,63.94470210000145,53450.95572696 2024-11-03,19:47:56.000,308,11038528,13005,0,1730663275,12984.204126379998,63.89535818999866,53450.941752720006 2024-11-03,19:47:57.000,308,11038548,12885,0,1730663276,12984.284962099999,63.860112540001865,53450.96271408001 2024-11-03,19:47:58.000,308,11038540,13285,0,1730663277,12984.40621568,63.83896515000379,53450.96271408001 2024-11-03,19:47:59.000,308,11038505,12885,0,1730663278,12984.54094187999,63.796670370000356,53450.9697012 2024-11-03,19:48:00.000,308,11038520,13285,0,1730663279,12984.615041289995,63.76142472000356,53451.01162392001 2024-11-03,19:48:01.000,308,11038478,13245,0,1730663280,12984.68240438999,63.76847385000292,53450.97668832 2024-11-03,19:48:02.000,308,11038538,13285,0,1730663281,12984.736294869996,63.70503168000141,53450.9697012 2024-11-03,19:48:03.000,308,11038501,12885,0,1730663282,12984.83060321,63.676835160003975,53450.97668832 2024-11-03,19:48:04.000,308,11038543,12845,0,1730663283,12984.904702619991,63.64863863999926,53450.95572696 2024-11-03,19:48:05.000,308,11038554,13005,0,1730663284,12984.992274650001,63.61339299000247,53450.95572696 2024-11-03,19:48:06.000,308,11038492,13085,0,1730663285,12985.073110370002,63.59929473000375,53450.94873984 2024-11-03,19:48:07.000,308,11038521,13365,0,1730663286,12985.167418709992,63.578147339998395,53450.94873984 2024-11-03,19:48:08.000,308,11038525,13045,0,1730663287,12985.234781810002,63.585196469997754,53450.97668832 2024-11-03,19:48:09.000,308,11038593,13005,0,1730663288,12985.329090149993,63.571098209999036,53450.89983 2024-11-03,19:48:10.000,308,11038529,13085,0,1730663289,12985.349299079993,63.59224560000439,53450.90681712 2024-11-03,19:48:11.000,308,11038492,13445,0,1730663290,12985.443607419998,63.620442120001826,53450.87886864 2024-11-03,19:48:12.000,308,11038564,13285,0,1730663291,12985.531179449994,63.620442120001826,53450.93476560001 2024-11-03,19:48:13.000,308,11038528,13285,0,1730663292,12985.612015169994,63.59929473000375,53450.90681712 2024-11-03,19:48:14.000,308,11038559,12925,0,1730663293,12985.66590565,63.59929473000375,53450.88585576001 2024-11-03,19:48:15.000,308,11038505,13205,0,1730663294,12985.74000505999,63.634540380000544,53450.941752720006 2024-11-03,19:48:16.000,308,11038514,12925,0,1730663295,12985.78042291999,63.620442120001826,53450.920791360004 2024-11-03,19:48:17.000,308,11038574,13005,0,1730663296,12985.82757709,63.59224560000439,53450.91380424001 2024-11-03,19:48:18.000,308,11038509,13165,0,1730663297,12985.86799495,63.61339299000247,53450.90681712 2024-11-03,19:48:19.000,308,11038511,13165,0,1730663298,12985.88820388,63.61339299000247,53450.89983 2024-11-03,19:48:20.000,308,11038512,13125,0,1730663299,12985.955566979996,63.578147339998395,53450.84393304001 2024-11-03,19:48:21.000,308,11038477,13285,0,1730663300,12985.94883067,63.54995082000096,53450.81598456001 2024-11-03,19:48:22.000,308,11038514,12925,0,1730663301,12985.98924853,63.56404907999968,53450.80899744 2024-11-03,19:48:23.000,308,11038530,13005,0,1730663302,12986.083556869991,63.51470517000416,53450.83694592 2024-11-03,19:48:24.000,308,11038578,13165,0,1730663303,12986.090293180001,63.51470517000416,53450.85790728 2024-11-03,19:48:25.000,308,11038533,13205,0,1730663304,12986.130711040001,63.52175430000352,53450.85092016 2024-11-03,19:48:26.000,308,11038547,12925,0,1730663305,12986.157656279996,63.53585256000224,53450.85790728 2024-11-03,19:48:27.000,308,11038530,13205,0,1730663306,12986.164392589992,63.51470517000416,53450.81598456001 2024-11-03,19:48:28.000,308,11038551,13085,0,1730663307,12986.225019379992,63.50060690999817,53450.871881520005 2024-11-03,19:48:29.000,308,11038516,13085,0,1730663308,12986.245228309992,63.54995082000096,53450.80899744 2024-11-03,19:48:30.000,308,11038506,13125,0,1730663309,12986.292382480002,63.59224560000439,53450.8299588 2024-11-03,19:48:31.000,308,11038490,13365,0,1730663310,12986.339536649997,63.60634386000311,53450.7600876 2024-11-03,19:48:32.000,308,11038522,13205,0,1730663311,12986.393427130002,63.60634386000311,53450.80201032 2024-11-03,19:48:33.000,308,11038497,13085,0,1730663312,12986.339536649997,63.69093342000269,53450.78104896 2024-11-03,19:48:34.000,308,11038531,12805,0,1730663313,12986.400163439997,63.70503168000141,53450.753100480004 2024-11-03,19:48:35.000,308,11038541,13005,0,1730663314,12986.379954509997,63.77552298000228,53450.71816488001 2024-11-03,19:48:36.000,308,11038487,12885,0,1730663315,12986.353009270002,63.803719499999715,53450.74611336001 2024-11-03,19:48:37.000,308,11038568,12965,0,1730663316,12986.366481889992,63.88125992999994,53450.80201032 2024-11-03,19:48:38.000,308,11038581,13285,0,1730663317,12986.332800340002,63.89535818999866,53450.81598456001 2024-11-03,19:48:39.000,308,11038524,12765,0,1730663318,12986.353009270002,63.90240731999802,53450.81598456001 2024-11-03,19:48:40.000,308,11038534,12925,0,1730663319,12986.332800340002,63.93765297000209,53450.753100480004 2024-11-03,19:48:41.000,308,11038504,12805,0,1730663320,12986.326064029992,63.96584948999953,53450.76707472001 2024-11-03,19:48:42.000,308,11038545,13005,0,1730663321,12986.278909859997,64.01519340000232,53450.73912624 2024-11-03,19:48:43.000,308,11038569,13125,0,1730663322,12986.225019379992,64.07863557000383,53450.73912624 2024-11-03,19:48:44.000,308,11038540,13285,0,1730663323,12986.157656279996,64.07863557000383,53450.73912624 2024-11-03,19:48:45.000,308,11038546,13085,0,1730663324,12986.123974729991,64.0997829600019,53450.6902164 2024-11-03,19:48:46.000,308,11038542,13045,0,1730663325,12986.090293180001,64.1491268700047,53450.73213912 2024-11-03,19:48:47.000,308,11038512,13085,0,1730663326,12986.097029489996,64.0997829600019,53450.69720352001 2024-11-03,19:48:48.000,308,11038551,12845,0,1730663327,12986.036402699996,64.09273383000254,53450.68322928 2024-11-03,19:48:49.000,308,11038545,13045,0,1730663328,12986.090293180001,64.12797947999934,53450.67624216001 2024-11-03,19:48:50.000,308,11038549,12925,0,1730663329,12986.090293180001,64.10683209000126,53450.64130656 2024-11-03,19:48:51.000,308,11038476,13165,0,1730663330,12986.117238419996,64.09273383000254,53450.64130656 2024-11-03,19:48:52.000,308,11038566,13005,0,1730663331,12986.144183659992,64.05748817999847,53450.67624216001 2024-11-03,19:48:53.000,308,11038558,13205,0,1730663332,12986.137447349996,64.07158644000447,53450.66925504 2024-11-03,19:48:54.000,308,11038586,13085,0,1730663333,12986.171128900001,64.02929166000104,53450.655280800005 2024-11-03,19:48:55.000,308,11038570,12925,0,1730663334,12986.177865209997,63.979947749998246,53450.64130656 2024-11-03,19:48:56.000,308,11038484,13205,0,1730663335,12986.198074139997,63.916505580004014,53450.655280800005 2024-11-03,19:48:57.000,308,11038535,13045,0,1730663336,12986.238491999997,63.8883090599993,53450.63431944 2024-11-03,19:48:58.000,308,11038537,12965,0,1730663337,12986.265437239992,63.853063410002505,53450.64130656 2024-11-03,19:48:59.000,308,11038543,13085,0,1730663338,12986.285646169992,63.817817759998434,53450.62733232001 2024-11-03,19:49:00.000,308,11038571,13125,0,1730663339,12986.265437239992,63.83191602000443,53450.63431944 2024-11-03,19:49:01.000,308,11038516,13125,0,1730663340,12986.231755690002,63.78257211000164,53450.63431944 2024-11-03,19:49:02.000,308,11038521,13085,0,1730663341,12986.245228309992,63.76142472000356,53450.56444824 2024-11-03,19:49:03.000,308,11038570,13005,0,1730663342,12986.251964620002,63.7543755900042,53450.585409600004 2024-11-03,19:49:04.000,308,11038501,13605,0,1730663343,12986.265437239992,63.70503168000141,53450.585409600004 2024-11-03,19:49:05.000,308,11038548,12925,0,1730663344,12986.278909859997,63.66273689999798,53450.557461120006 2024-11-03,19:49:06.000,308,11038510,13125,0,1730663345,12986.285646169992,63.59929473000375,53450.606370960006 2024-11-03,19:49:07.000,308,11038509,13245,0,1730663346,12986.265437239992,63.52175430000352,53450.56444824 2024-11-03,19:49:08.000,308,11038518,12965,0,1730663347,12986.285646169992,63.444213870003296,53450.61335808 2024-11-03,19:49:09.000,308,11038500,12925,0,1730663348,12986.265437239992,63.35962431000371,53450.6203452 2024-11-03,19:49:10.000,308,11038535,13125,0,1730663349,12986.251964620002,63.31732953000028,53450.59938384001 2024-11-03,19:49:11.000,308,11038457,13045,0,1730663350,12986.238491999997,63.232739970000694,53450.59239672 2024-11-03,19:49:12.000,308,11038549,13125,0,1730663351,12986.191337830001,63.10585562999768,53450.64130656 2024-11-03,19:49:13.000,308,11038516,13045,0,1730663352,12986.110502110001,63.00716780999937,53450.59938384001 2024-11-03,19:49:14.000,308,11038499,13165,0,1730663353,12986.036402699996,62.936676509998506,53450.62733232001 2024-11-03,19:49:15.000,308,11038549,13205,0,1730663354,12985.935358049996,62.88028347000363,53450.61335808 2024-11-03,19:49:16.000,308,11038515,12925,0,1730663355,12985.88146756999,62.774546519998694,53450.63431944 2024-11-03,19:49:17.000,308,11038531,12885,0,1730663356,12985.834313399995,62.71815348000382,53450.6203452 2024-11-03,19:49:18.000,308,11038481,13125,0,1730663357,12985.82757709,62.66176044000167,53450.61335808 2024-11-03,19:49:19.000,308,11038512,13085,0,1730663358,12985.814104469995,62.60536739999952,53450.606370960006 2024-11-03,19:49:20.000,308,11038585,13285,0,1730663359,12985.793895539995,62.577170880002086,53450.59239672 2024-11-03,19:49:21.000,308,11038548,13005,0,1730663360,12985.80736816,62.51372871000058,53450.56444824 2024-11-03,19:49:22.000,308,11038524,13285,0,1730663361,12985.834313399995,62.44323740999971,53450.52951264001 2024-11-03,19:49:23.000,308,11038534,13045,0,1730663362,12985.84778602,62.3938935000042,53450.59239672 2024-11-03,19:49:24.000,308,11038490,13125,0,1730663363,12985.854522329995,62.31635307000397,53450.59938384001 2024-11-03,19:49:25.000,308,11038533,12805,0,1730663364,12985.834313399995,62.2458617700031,53450.54348688 2024-11-03,19:49:26.000,308,11038462,13125,0,1730663365,12985.84778602,62.21061611999903,53450.557461120006 2024-11-03,19:49:27.000,308,11038506,13125,0,1730663366,12985.86799495,62.16127221000352,53450.57842248001 2024-11-03,19:49:28.000,308,11038536,12925,0,1730663367,12985.88146756999,62.07668265000393,53450.57842248001 2024-11-03,19:49:29.000,308,11038504,13125,0,1730663368,12985.88146756999,62.02733874000114,53450.557461120006 2024-11-03,19:49:30.000,308,11038502,13045,0,1730663369,12985.84104970999,61.98504395999771,53450.536499760005 2024-11-03,19:49:31.000,308,11038523,12925,0,1730663370,12985.86799495,61.91455266000412,53450.59239672 2024-11-03,19:49:32.000,308,11038542,12925,0,1730663371,12985.84778602,61.87930701000005,53450.54348688 2024-11-03,19:49:33.000,308,11038467,13205,0,1730663372,12985.80736816,61.80881570999918,53450.57842248001 2024-11-03,19:49:34.000,308,11038573,12885,0,1730663373,12985.80063184999,61.759471800003666,53450.585409600004 2024-11-03,19:49:35.000,308,11038503,13005,0,1730663374,12985.773686609995,61.71012789000088,53450.655280800005 2024-11-03,19:49:36.000,308,11038532,12885,0,1730663375,12985.7669503,61.68193137000344,53450.62733232001 2024-11-03,19:49:37.000,308,11038527,13085,0,1730663376,12985.71979612999,61.68193137000344,53450.6203452 2024-11-03,19:49:38.000,308,11038517,13085,0,1730663377,12985.713059819995,61.70307876000152,53450.59938384001 2024-11-03,19:49:39.000,308,11038499,13005,0,1730663378,12985.713059819995,61.68193137000344,53450.64829368001 2024-11-03,19:49:40.000,308,11038457,13085,0,1730663379,12985.713059819995,61.68193137000344,53450.704190640005 2024-11-03,19:49:41.000,308,11038472,12885,0,1730663380,12985.773686609995,61.66078397999809,53450.655280800005 2024-11-03,19:49:42.000,308,11038501,13165,0,1730663381,12985.753477679995,61.66783311000472,53450.6203452 2024-11-03,19:49:43.000,308,11038476,13125,0,1730663382,12985.78715923,61.67488224000408,53450.63431944 2024-11-03,19:49:44.000,308,11038522,13085,0,1730663383,12985.84778602,61.67488224000408,53450.64829368001 2024-11-03,19:49:45.000,308,11038488,13045,0,1730663384,12985.80063184999,61.68193137000344,53450.6902164 2024-11-03,19:49:46.000,308,11038441,13085,0,1730663385,12985.80736816,61.69602963000216,53450.73912624 2024-11-03,19:49:47.000,308,11038495,13005,0,1730663386,12985.82084077999,61.66783311000472,53450.71816488001 2024-11-03,19:49:48.000,308,11038489,13045,0,1730663387,12985.80063184999,61.68193137000344,53450.7600876 2024-11-03,19:49:49.000,308,11038475,13125,0,1730663388,12985.793895539995,61.71012789000088,53450.74611336001 2024-11-03,19:49:50.000,308,11038556,13005,0,1730663389,12985.773686609995,61.71012789000088,53450.7600876 2024-11-03,19:49:51.000,308,11038539,12925,0,1730663390,12985.753477679995,61.731275279998954,53450.85092016 2024-11-03,19:49:52.000,308,11038504,13085,0,1730663391,12985.74000505999,61.773570060002385,53450.822971680005 2024-11-03,19:49:53.000,308,11038524,12965,0,1730663392,12985.72653244,61.80176657999982,53450.822971680005 2024-11-03,19:49:54.000,308,11038538,12965,0,1730663393,12985.71979612999,61.85815962000197,53450.871881520005 2024-11-03,19:49:55.000,308,11038532,12965,0,1730663394,12985.733268749995,61.900454399998125,53450.83694592 2024-11-03,19:49:56.000,308,11038516,12765,0,1730663395,12985.713059819995,61.9357000500022,53450.920791360004 2024-11-03,19:49:57.000,308,11038612,13245,0,1730663396,12985.692850889995,61.949798310000915,53450.91380424001 2024-11-03,19:49:58.000,308,11038491,13085,0,1730663397,12985.67937826999,62.01324048000242,53450.920791360004 2024-11-03,19:49:59.000,308,11038508,13045,0,1730663398,12985.632224099994,61.999142220003705,53450.941752720006 2024-11-03,19:50:00.000,308,11038509,12925,0,1730663399,12985.564860999999,62.02733874000114,53450.96271408001 2024-11-03,19:50:01.000,308,11038515,12965,0,1730663400,12985.551388379994,62.02733874000114,53450.98367544001 2024-11-03,19:50:02.000,308,11038498,13125,0,1730663401,12985.490761589994,62.06963352000457,53451.01162392001 2024-11-03,19:50:03.000,308,11038484,12885,0,1730663402,12985.403189559998,62.07668265000393,53451.0046368 2024-11-03,19:50:04.000,308,11038561,12965,0,1730663403,12985.342562769998,62.06963352000457,53451.01162392001 2024-11-03,19:50:05.000,308,11038456,13125,0,1730663404,12985.268463359993,62.07668265000393,53451.06053376001 2024-11-03,19:50:06.000,308,11038532,13005,0,1730663405,12985.160682399997,62.09078091000265,53451.10245648001 2024-11-03,19:50:07.000,308,11038522,12965,0,1730663406,12985.127000849992,62.126026559999445,53451.13040496001 2024-11-03,19:50:08.000,308,11038500,13085,0,1730663407,12985.113528230002,62.11192830000073,53451.11643072 2024-11-03,19:50:09.000,308,11038490,13085,0,1730663408,12985.100055609997,62.08373178000329,53451.109443600006 2024-11-03,19:50:10.000,308,11038514,12925,0,1730663409,12984.999010959997,62.07668265000393,53451.11643072 2024-11-03,19:50:11.000,308,11038502,13085,0,1730663410,12984.985538339992,62.01324048000242,53451.16534056 2024-11-03,19:50:12.000,308,11038528,13045,0,1730663411,12984.985538339992,62.02028961000178,53451.20027616001 2024-11-03,19:50:13.000,308,11038486,12605,0,1730663412,12984.931647860001,61.992093090004346,53451.19328904 2024-11-03,19:50:14.000,308,11038528,13125,0,1730663413,12984.911438930001,61.96389656999963,53451.24219888 2024-11-03,19:50:15.000,308,11038555,13205,0,1730663414,12984.884493689991,61.97799482999835,53451.20027616001 2024-11-03,19:50:16.000,308,11038559,13085,0,1730663415,12984.864284759991,61.942749180001556,53451.24918600001 2024-11-03,19:50:17.000,308,11038534,12885,0,1730663416,12984.817130589996,61.949798310000915,53451.277134480006 2024-11-03,19:50:18.000,308,11038509,13005,0,1730663417,12984.81039428,61.92160179000348,53451.22822464001 2024-11-03,19:50:19.000,308,11038524,12965,0,1730663418,12984.783449039991,61.90750353000476,53451.30508296 2024-11-03,19:50:20.000,308,11038522,12965,0,1730663419,12984.716085939996,61.85815962000197,53451.256173120004 2024-11-03,19:50:21.000,308,11038509,13125,0,1730663420,12984.716085939996,61.8229139699979,53451.36097992 2024-11-03,19:50:22.000,308,11038545,12965,0,1730663421,12984.68240438999,61.81586483999854,53451.36097992 2024-11-03,19:50:23.000,308,11038543,13285,0,1730663422,12984.64198652999,61.766520930003026,53451.374954160005 2024-11-03,19:50:24.000,308,11038520,12885,0,1730663423,12984.60156866999,61.780619190001744,53451.38194128 2024-11-03,19:50:25.000,308,11038543,13165,0,1730663424,12984.56788712,61.75242267000431,53451.36097992 2024-11-03,19:50:26.000,308,11038502,12925,0,1730663425,12984.54094187999,61.73832440999831,53451.36796704001 2024-11-03,19:50:27.000,308,11038524,13085,0,1730663426,12984.50726033,61.71012789000088,53451.45181248 2024-11-03,19:50:28.000,308,11038581,13085,0,1730663427,12984.513996639995,61.68193137000344,53451.39591552001 2024-11-03,19:50:29.000,308,11038536,13285,0,1730663428,12984.52746926,61.64668571999937,53451.423864000004 2024-11-03,19:50:30.000,308,11038525,13285,0,1730663429,12984.554414499995,61.61144007000257,53451.47277384 2024-11-03,19:50:31.000,308,11038523,13245,0,1730663430,12984.554414499995,61.55504703000042,53451.41687688001 2024-11-03,19:50:32.000,308,11038538,13205,0,1730663431,12984.534205569995,61.547997900001064,53451.40290264 2024-11-03,19:50:33.000,308,11038528,13125,0,1730663432,12984.574623429995,61.491604859998915,53451.43783824001 2024-11-03,19:50:34.000,308,11038529,12965,0,1730663433,12984.58135973999,61.484555729999556,53451.45181248 2024-11-03,19:50:35.000,308,11038546,13085,0,1730663434,12984.60830498,61.44931008000276,53451.40988976 2024-11-03,19:50:36.000,308,11038500,13285,0,1730663435,12984.635250219995,61.39996616999997,53451.43783824001 2024-11-03,19:50:37.000,308,11038510,13245,0,1730663436,12984.655459149995,61.37881878000189,53451.46578672001 2024-11-03,19:50:38.000,308,11038505,13045,0,1730663437,12984.70934963,61.4422609500034,53451.43783824001 2024-11-03,19:50:39.000,308,11038557,13205,0,1730663438,12984.72955856,61.357671390003816,53451.444825360006 2024-11-03,19:50:40.000,308,11038547,12965,0,1730663439,12984.74976749,61.3294748699991,53451.47976096 2024-11-03,19:50:41.000,308,11038502,13045,0,1730663440,12984.756503799996,61.315376610000385,53451.47976096 2024-11-03,19:50:42.000,308,11038539,12925,0,1730663441,12984.756503799996,61.258983569998236,53451.47976096 2024-11-03,19:50:43.000,308,11038546,12765,0,1730663442,12984.783449039991,61.23783618000016,53451.47277384 2024-11-03,19:50:44.000,308,11038540,13005,0,1730663443,12984.81039428,61.17439400999865,53451.542645040005 2024-11-03,19:50:45.000,308,11038544,13125,0,1730663444,12984.83060321,61.15324662000057,53451.50770944 2024-11-03,19:50:46.000,308,11038534,13125,0,1730663445,12984.864284759991,61.139148360001855,53451.493735200005 2024-11-03,19:50:47.000,308,11038542,13165,0,1730663446,12984.904702619991,61.10390270999778,53451.50072232 2024-11-03,19:50:48.000,308,11038548,13285,0,1730663447,12984.897966309996,61.082755319999706,53451.56360640001 2024-11-03,19:50:49.000,308,11038533,13325,0,1730663448,12984.877757379996,61.089804449999065,53451.493735200005 2024-11-03,19:50:50.000,308,11038505,12925,0,1730663449,12984.871021070001,61.075706190000346,53451.48674808001 2024-11-03,19:50:51.000,308,11038489,12925,0,1730663450,12984.857548449996,61.089804449999065,53451.47277384 2024-11-03,19:50:52.000,308,11038517,13285,0,1730663451,12984.837339519996,61.132099230002495,53451.46578672001 2024-11-03,19:50:53.000,308,11038525,13005,0,1730663452,12984.81039428,61.146197490001214,53451.542645040005 2024-11-03,19:50:54.000,308,11038527,13205,0,1730663453,12984.803657969991,61.16029574999993,53451.52168368 2024-11-03,19:50:55.000,308,11038560,12885,0,1730663454,12984.796921659996,61.146197490001214,53451.51469656001 2024-11-03,19:50:56.000,308,11038519,12765,0,1730663455,12984.776712729996,61.132099230002495,53451.493735200005 2024-11-03,19:50:57.000,308,11038568,13085,0,1730663456,12984.72955856,61.139148360001855,53451.53565792001 2024-11-03,19:50:58.000,308,11038594,13165,0,1730663457,12984.76997642,61.21668879000208,53451.542645040005 2024-11-03,19:50:59.000,308,11038520,13125,0,1730663458,12984.803657969991,61.21668879000208,53451.55661928001 2024-11-03,19:51:00.000,308,11038557,13125,0,1730663459,12984.877757379996,61.26603270000487,53451.542645040005 2024-11-03,19:51:01.000,308,11038519,12765,0,1730663460,12984.918175239996,61.29422922000231,53451.46578672001 2024-11-03,19:51:02.000,308,11038520,12925,0,1730663461,12984.897966309996,61.308327480001026,53451.52168368 2024-11-03,19:51:03.000,308,11038567,13085,0,1730663462,12984.938384169996,61.308327480001026,53451.47976096 2024-11-03,19:51:04.000,308,11038576,13045,0,1730663463,12984.972065720001,61.33652399999846,53451.4587996 2024-11-03,19:51:05.000,308,11038538,13285,0,1730663464,12985.032692510002,61.29422922000231,53451.52168368 2024-11-03,19:51:06.000,308,11038488,12925,0,1730663465,12985.059637749997,61.322425739999744,53451.43783824001 2024-11-03,19:51:07.000,308,11038582,12845,0,1730663466,12985.059637749997,61.28013096000359,53451.4587996 2024-11-03,19:51:08.000,308,11038545,12845,0,1730663467,12985.120264539997,61.322425739999744,53451.493735200005 2024-11-03,19:51:09.000,308,11038482,12605,0,1730663468,12985.167418709992,61.315376610000385,53451.444825360006 2024-11-03,19:51:10.000,308,11038546,13125,0,1730663469,12985.180891329997,61.322425739999744,53451.40290264 2024-11-03,19:51:11.000,308,11038517,13165,0,1730663470,12985.234781810002,61.38586791000125,53451.47976096 2024-11-03,19:51:12.000,308,11038564,12965,0,1730663471,12985.207836569993,61.371769650002534,53451.40988976 2024-11-03,19:51:13.000,308,11038555,12885,0,1730663472,12985.268463359993,61.44931008000276,53451.47976096 2024-11-03,19:51:14.000,308,11038517,13005,0,1730663473,12985.288672289993,61.4422609500034,53451.50072232 2024-11-03,19:51:15.000,308,11038514,13005,0,1730663474,12985.302144909998,61.46340834000148,53451.41687688001 2024-11-03,19:51:16.000,308,11038553,12885,0,1730663475,12985.322353839998,61.47045747000084,53451.374954160005 2024-11-03,19:51:17.000,308,11038585,13045,0,1730663476,12985.322353839998,61.47045747000084,53451.38892840001 2024-11-03,19:51:18.000,308,11038548,12925,0,1730663477,12985.382980629998,61.43521182000404,53451.43085112 2024-11-03,19:51:19.000,308,11038532,13165,0,1730663478,12985.389716939993,61.42111355999805,53451.39591552001 2024-11-03,19:51:20.000,308,11038563,13085,0,1730663479,12985.416662179989,61.37881878000189,53451.38194128 2024-11-03,19:51:21.000,308,11038512,13125,0,1730663480,12985.423398489998,61.3294748699991,53451.38892840001 2024-11-03,19:51:22.000,308,11038522,13125,0,1730663481,12985.457080039989,61.25193443999888,53451.38194128 2024-11-03,19:51:23.000,308,11038556,12845,0,1730663482,12985.477288969989,61.258983569998236,53451.374954160005 2024-11-03,19:51:24.000,308,11038543,13045,0,1730663483,12985.470552659994,61.23783618000016,53451.38892840001 2024-11-03,19:51:25.000,308,11038551,13125,0,1730663484,12985.470552659994,61.16734487999929,53451.36796704001 2024-11-03,19:51:26.000,308,11038499,13045,0,1730663485,12985.430134799994,61.125050100003136,53451.36097992 2024-11-03,19:51:27.000,308,11038563,12885,0,1730663486,12985.369508009993,61.125050100003136,53451.34001856 2024-11-03,19:51:28.000,308,11038558,12965,0,1730663487,12985.322353839998,61.132099230002495,53451.38194128 2024-11-03,19:51:29.000,308,11038526,12925,0,1730663488,12985.295408599988,61.17439400999865,53451.36097992 2024-11-03,19:51:30.000,308,11038557,13285,0,1730663489,12985.261727049998,61.15324662000057,53451.29809584001 2024-11-03,19:51:31.000,308,11038530,12965,0,1730663490,12985.214572880002,61.18144313999801,53451.2841216 2024-11-03,19:51:32.000,308,11038552,12965,0,1730663491,12985.221309189998,61.20259053000336,53451.31207008 2024-11-03,19:51:33.000,308,11038561,13005,0,1730663492,12985.221309189998,61.20963966000272,53451.277134480006 2024-11-03,19:51:34.000,308,11038499,13245,0,1730663493,12985.268463359993,61.2307870500008,53451.24918600001 2024-11-03,19:51:35.000,308,11038520,13125,0,1730663494,12985.302144909998,61.20963966000272,53451.26316024 2024-11-03,19:51:36.000,308,11038575,12965,0,1730663495,12985.281935979998,61.22373792000144,53451.2142504 2024-11-03,19:51:37.000,308,11038562,13285,0,1730663496,12985.322353839998,61.195541400004004,53451.24219888 2024-11-03,19:51:38.000,308,11038587,13045,0,1730663497,12985.356035389988,61.125050100003136,53451.256173120004 2024-11-03,19:51:39.000,308,11038597,13285,0,1730663498,12985.322353839998,61.11800097000378,53451.207263280005 2024-11-03,19:51:40.000,308,11038535,13125,0,1730663499,12985.315617529988,61.10390270999778,53451.2142504 2024-11-03,19:51:41.000,308,11038546,13045,0,1730663500,12985.356035389988,61.05455880000227,53451.256173120004 2024-11-03,19:51:42.000,308,11038513,12805,0,1730663501,12985.322353839998,61.04750967000291,53451.17931480001 2024-11-03,19:51:43.000,308,11038565,12885,0,1730663502,12985.288672289993,61.04046054000355,53451.158353440005 2024-11-03,19:51:44.000,308,11038559,12925,0,1730663503,12985.268463359993,61.00521488999948,53451.207263280005 2024-11-03,19:51:45.000,308,11038582,13085,0,1730663504,12985.268463359993,61.01226401999884,53451.22123752001 2024-11-03,19:51:46.000,308,11038580,13125,0,1730663505,12985.268463359993,60.99111663000076,53451.10245648001 2024-11-03,19:51:47.000,308,11038584,12765,0,1730663506,12985.261727049998,60.99111663000076,53451.11643072 2024-11-03,19:51:48.000,308,11038526,12925,0,1730663507,12985.281935979998,61.02636228000483,53451.10245648001 2024-11-03,19:51:49.000,308,11038568,12885,0,1730663508,12985.275199670003,61.00521488999948,53451.09546936 2024-11-03,19:51:50.000,308,11038571,13045,0,1730663509,12985.329090149993,61.0193131499982,53451.13739208 2024-11-03,19:51:51.000,308,11038575,13085,0,1730663510,12985.335826459988,60.99111663000076,53451.09546936 2024-11-03,19:51:52.000,308,11038564,13125,0,1730663511,12985.376244319988,60.99816576000012,53451.11643072 2024-11-03,19:51:53.000,308,11038541,12965,0,1730663512,12985.409925869993,60.96996924000268,53451.06053376001 2024-11-03,19:51:54.000,308,11038519,12765,0,1730663513,12985.450343729994,60.99111663000076,53451.01861104 2024-11-03,19:51:55.000,308,11038539,13045,0,1730663514,12985.490761589994,60.955870980003965,53451.06053376001 2024-11-03,19:51:56.000,308,11038596,13085,0,1730663515,12985.524443139999,60.948821850004606,53451.03258528001 2024-11-03,19:51:57.000,308,11038553,13405,0,1730663516,12985.571597309994,60.92062532999989,53450.96271408001 2024-11-03,19:51:58.000,308,11038525,13125,0,1730663517,12985.62548779,60.89242881000246,53451.03258528001 2024-11-03,19:51:59.000,308,11038491,12925,0,1730663518,12985.68611458,60.92767445999925,53451.01162392001 2024-11-03,19:52:00.000,308,11038529,12965,0,1730663519,12985.713059819995,60.948821850004606,53450.990662560005 2024-11-03,19:52:01.000,308,11038576,12885,0,1730663520,12985.76021398999,60.93472358999861,53450.92777848 2024-11-03,19:52:02.000,308,11038496,13005,0,1730663521,12985.82757709,60.913576200000534,53450.98367544001 2024-11-03,19:52:03.000,308,11038522,13005,0,1730663522,12985.894940189995,60.899477940001816,53450.88585576001 2024-11-03,19:52:04.000,308,11038513,12885,0,1730663523,12985.98251221999,60.913576200000534,53450.9697012 2024-11-03,19:52:05.000,308,11038515,13005,0,1730663524,12986.063347939991,60.87833055000374,53450.87886864 2024-11-03,19:52:06.000,308,11038583,13285,0,1730663525,12986.117238419996,60.87833055000374,53450.87886864 2024-11-03,19:52:07.000,308,11038485,13085,0,1730663526,12986.184601519992,60.906527070001175,53450.892842880006 2024-11-03,19:52:08.000,308,11038500,13085,0,1730663527,12986.218283069997,60.87833055000374,53450.941752720006 2024-11-03,19:52:09.000,308,11038512,12925,0,1730663528,12986.225019379992,60.913576200000534,53450.90681712 2024-11-03,19:52:10.000,308,11038544,13205,0,1730663529,12986.272173550002,60.92062532999989,53450.95572696 2024-11-03,19:52:11.000,308,11038553,12925,0,1730663530,12986.251964620002,60.92062532999989,53450.91380424001 2024-11-03,19:52:12.000,308,11038519,12965,0,1730663531,12986.285646169992,60.92062532999989,53450.91380424001 2024-11-03,19:52:13.000,308,11038521,12925,0,1730663532,12986.299118789997,60.962920110003324,53450.84393304001 2024-11-03,19:52:14.000,308,11038522,13125,0,1730663533,12986.305855099992,61.03341141000419,53450.89983 2024-11-03,19:52:15.000,308,11038486,13005,0,1730663534,12986.366481889992,61.06160793000163,53450.84393304001 2024-11-03,19:52:16.000,308,11038566,12845,0,1730663535,12986.353009270002,61.11095184000442,53450.83694592 2024-11-03,19:52:17.000,308,11038498,13205,0,1730663536,12986.400163439997,61.146197490001214,53450.85092016 2024-11-03,19:52:18.000,308,11038503,13005,0,1730663537,12986.447317609993,61.16029574999993,53450.85790728 2024-11-03,19:52:19.000,308,11038545,12805,0,1730663538,12986.467526539993,61.18144313999801,53450.93476560001 2024-11-03,19:52:20.000,308,11038572,12805,0,1730663539,12986.507944399993,61.21668879000208,53450.85092016 2024-11-03,19:52:21.000,308,11038566,13245,0,1730663540,12986.514680709988,61.17439400999865,53450.86489440001 2024-11-03,19:52:22.000,308,11038535,12885,0,1730663541,12986.595516429988,61.20963966000272,53450.8299588 2024-11-03,19:52:23.000,308,11038561,13085,0,1730663542,12986.615725359989,61.16029574999993,53450.920791360004 2024-11-03,19:52:24.000,308,11038557,13005,0,1730663543,12986.635934289989,61.11800097000378,53450.920791360004 2024-11-03,19:52:25.000,308,11038526,13125,0,1730663544,12986.662879529998,61.132099230002495,53450.90681712 2024-11-03,19:52:26.000,308,11038589,13085,0,1730663545,12986.730242629994,61.11095184000442,53450.94873984 2024-11-03,19:52:27.000,308,11038546,12805,0,1730663546,12986.763924179999,61.10390270999778,53450.89983 2024-11-03,19:52:28.000,308,11038514,13085,0,1730663547,12986.784133109999,61.06865706000099,53450.88585576001 2024-11-03,19:52:29.000,308,11038516,13125,0,1730663548,12986.82455097,61.089804449999065,53450.941752720006 2024-11-03,19:52:30.000,308,11038498,13005,0,1730663549,12986.811078349994,61.06160793000163,53450.941752720006 2024-11-03,19:52:31.000,308,11038501,13045,0,1730663550,12986.851496209994,61.02636228000483,53450.94873984 2024-11-03,19:52:32.000,308,11038517,13045,0,1730663551,12986.831287279994,61.0193131499982,53450.920791360004 2024-11-03,19:52:33.000,308,11038529,12925,0,1730663552,12986.85823251999,61.00521488999948,53450.96271408001 2024-11-03,19:52:34.000,308,11038552,13085,0,1730663553,12986.89865037999,60.99111663000076,53451.01861104 2024-11-03,19:52:35.000,308,11038550,12965,0,1730663554,12986.89865037999,60.96996924000268,53450.99764968 2024-11-03,19:52:36.000,308,11038565,13085,0,1730663555,12986.92559562,60.9840675000014,53451.03258528001 2024-11-03,19:52:37.000,308,11038523,13085,0,1730663556,12986.952540859995,60.96996924000268,53450.95572696 2024-11-03,19:52:38.000,308,11038541,13045,0,1730663557,12986.992958719995,60.94177271999797,53450.96271408001 2024-11-03,19:52:39.000,308,11038530,13005,0,1730663558,12987.02664027,60.92062532999989,53450.99764968 2024-11-03,19:52:40.000,308,11038557,13165,0,1730663559,12987.033376579995,60.92767445999925,53450.9697012 2024-11-03,19:52:41.000,308,11038543,12885,0,1730663560,12987.10747599,60.8853796800031,53451.04655952 2024-11-03,19:52:42.000,308,11038506,13245,0,1730663561,12987.14789385,60.864232289997744,53451.039572400005 2024-11-03,19:52:43.000,308,11038545,12925,0,1730663562,12987.22872957,60.79374099000415,53451.074508 2024-11-03,19:52:44.000,308,11038521,12965,0,1730663563,12987.262411119991,60.79374099000415,53451.06053376001 2024-11-03,19:52:45.000,308,11038518,13085,0,1730663564,12987.323037909991,60.730298820002645,53451.08149512001 2024-11-03,19:52:46.000,308,11038562,13005,0,1730663565,12987.383664699992,60.680954909999855,53451.13739208 2024-11-03,19:52:47.000,308,11038574,12885,0,1730663566,12987.437555179997,60.6386601300037,53451.158353440005 2024-11-03,19:52:48.000,308,11038566,13085,0,1730663567,12987.491445660002,60.56816883000283,53451.13739208 2024-11-03,19:52:49.000,308,11038578,12885,0,1730663568,12987.525127209992,60.511775790000684,53451.1443792 2024-11-03,19:52:50.000,308,11038518,13085,0,1730663569,12987.565545069992,60.462431879997894,53451.15136632001 2024-11-03,19:52:51.000,308,11038578,13045,0,1730663570,12987.545336139992,60.4271862300011,53451.18630192 2024-11-03,19:52:52.000,308,11038550,12925,0,1730663571,12987.599226619997,60.34964580000087,53451.2142504 2024-11-03,19:52:53.000,308,11038558,13085,0,1730663572,12987.538599829997,60.30030188999808,53451.2142504 2024-11-03,19:52:54.000,308,11038526,13125,0,1730663573,12987.484709349992,60.30735102000472,53451.256173120004 2024-11-03,19:52:55.000,308,11038522,12965,0,1730663574,12987.430818870002,60.222761459997855,53451.2841216 2024-11-03,19:52:56.000,308,11038545,13045,0,1730663575,12987.349983150001,60.215712329998496,53451.24219888 2024-11-03,19:52:57.000,308,11038521,13165,0,1730663576,12987.316301599996,60.16636842000298,53451.277134480006 2024-11-03,19:52:58.000,308,11038580,13285,0,1730663577,12987.221993259991,60.222761459997855,53451.34700568001 2024-11-03,19:52:59.000,308,11038504,13205,0,1730663578,12987.174839089996,60.20161406999978,53451.33303144 2024-11-03,19:53:00.000,308,11038488,13125,0,1730663579,12987.06032181999,60.215712329998496,53451.3539928 2024-11-03,19:53:01.000,308,11038565,13205,0,1730663580,12987.08053074999,60.15931929000362,53451.38194128 2024-11-03,19:53:02.000,308,11038495,12605,0,1730663581,12987.01990395999,60.17341755000234,53451.38892840001 2024-11-03,19:53:03.000,308,11038543,12965,0,1730663582,12986.95927716999,60.11702451000019,53451.40290264 2024-11-03,19:53:04.000,308,11038525,13125,0,1730663583,12986.912122999995,60.102926250001474,53451.40988976 2024-11-03,19:53:05.000,308,11038535,13045,0,1730663584,12986.8447599,60.095877120002115,53451.41687688001 2024-11-03,19:53:06.000,308,11038548,12925,0,1730663585,12986.790869419994,60.07472973000404,53451.43085112 2024-11-03,19:53:07.000,308,11038520,12765,0,1730663586,12986.710033699994,59.99718930000381,53451.43783824001 2024-11-03,19:53:08.000,308,11038549,13125,0,1730663587,12986.608989049993,60.01833669000189,53451.423864000004 2024-11-03,19:53:09.000,308,11038537,13085,0,1730663588,12986.541625949998,59.95489452000038,53451.4587996 2024-11-03,19:53:10.000,308,11038552,13285,0,1730663589,12986.474262850003,59.95489452000038,53451.47976096 2024-11-03,19:53:11.000,308,11038532,12885,0,1730663590,12986.474262850003,59.912599740004225,53451.48674808001 2024-11-03,19:53:12.000,308,11038547,13005,0,1730663591,12986.406899749993,59.89145234999887,53451.43085112 2024-11-03,19:53:13.000,308,11038511,13125,0,1730663592,12986.346272959992,59.84915757000272,53451.444825360006 2024-11-03,19:53:14.000,308,11038556,13045,0,1730663593,12986.312591410002,59.820961049998004,53451.4587996 2024-11-03,19:53:15.000,308,11038518,12965,0,1730663594,12986.251964620002,59.813911919998645,53451.48674808001 2024-11-03,19:53:16.000,308,11038547,12965,0,1730663595,12986.204810449992,59.79276453000057,53451.39591552001 2024-11-03,19:53:17.000,308,11038545,13005,0,1730663596,12986.164392589992,59.7222732299997,53451.48674808001 2024-11-03,19:53:18.000,308,11038495,13285,0,1730663597,12986.171128900001,59.7222732299997,53451.45181248 2024-11-03,19:53:19.000,308,11038556,12805,0,1730663598,12986.157656279996,59.679978450003546,53451.47976096 2024-11-03,19:53:20.000,308,11038496,12845,0,1730663599,12986.110502110001,59.687027580002905,53451.4587996 2024-11-03,19:53:21.000,308,11038534,12605,0,1730663600,12986.097029489996,59.65883105999819,53451.50770944 2024-11-03,19:53:22.000,308,11038547,13125,0,1730663601,12986.076820559996,59.65178192999883,53451.45181248 2024-11-03,19:53:23.000,308,11038540,13285,0,1730663602,12986.036402699996,59.5883397600046,53451.47277384 2024-11-03,19:53:24.000,308,11038547,13045,0,1730663603,12985.98924853,59.57424149999861,53451.47976096 2024-11-03,19:53:25.000,308,11038514,12925,0,1730663604,12985.92188542999,59.52489759000309,53451.53565792001 2024-11-03,19:53:26.000,308,11038522,13005,0,1730663605,12985.894940189995,59.517848460003734,53451.50072232 2024-11-03,19:53:27.000,308,11038506,13205,0,1730663606,12985.84778602,59.53899585000181,53451.53565792001 2024-11-03,19:53:28.000,308,11038483,13045,0,1730663607,12985.834313399995,59.49670106999838,53451.493735200005 2024-11-03,19:53:29.000,308,11038554,13205,0,1730663608,12985.78715923,59.468504550000944,53451.542645040005 2024-11-03,19:53:30.000,308,11038495,12965,0,1730663609,12985.74000505999,59.52489759000309,53451.50770944 2024-11-03,19:53:31.000,308,11038553,13045,0,1730663610,12985.692850889995,59.53899585000181,53451.52168368 2024-11-03,19:53:32.000,308,11038592,13205,0,1730663611,12985.64569672,59.56719236999925,53451.60552912001 2024-11-03,19:53:33.000,308,11038505,13085,0,1730663612,12985.61875147999,59.56719236999925,53451.5286708 2024-11-03,19:53:34.000,308,11038495,12965,0,1730663613,12985.57833361999,59.60243802000332,53451.4587996 2024-11-03,19:53:35.000,308,11038552,12965,0,1730663614,12985.564860999999,59.644732799999474,53451.51469656001 2024-11-03,19:53:36.000,308,11038492,13125,0,1730663615,12985.571597309994,59.60948715000268,53451.47976096 2024-11-03,19:53:37.000,308,11038508,13165,0,1730663616,12985.62548779,59.630634540000756,53451.47277384 2024-11-03,19:53:38.000,308,11038505,12845,0,1730663617,12985.66590565,59.637683670000115,53451.50072232 2024-11-03,19:53:39.000,308,11038574,13365,0,1730663618,12985.652433029994,59.6235854100014,53451.47277384 2024-11-03,19:53:40.000,308,11038550,12925,0,1730663619,12985.74000505999,59.630634540000756,53451.50072232 2024-11-03,19:53:41.000,308,11038511,12765,0,1730663620,12985.7669503,59.65883105999819,53451.493735200005 2024-11-03,19:53:42.000,308,11038493,13205,0,1730663621,12985.80063184999,59.694076710002264,53451.5286708 2024-11-03,19:53:43.000,308,11038526,13125,0,1730663622,12985.84104970999,59.66588019000483,53451.47976096 2024-11-03,19:53:44.000,308,11038533,13125,0,1730663623,12985.86125863999,59.65178192999883,53451.52168368 2024-11-03,19:53:45.000,308,11038509,12845,0,1730663624,12985.82084077999,59.65883105999819,53451.542645040005 2024-11-03,19:53:46.000,308,11038479,12925,0,1730663625,12985.82084077999,59.65178192999883,53451.542645040005 2024-11-03,19:53:47.000,308,11038575,13245,0,1730663626,12985.78042291999,59.61653628000204,53451.50770944 2024-11-03,19:53:48.000,308,11038526,13245,0,1730663627,12985.80736816,59.6235854100014,53451.57758064 2024-11-03,19:53:49.000,308,11038557,12965,0,1730663628,12985.793895539995,59.65178192999883,53451.61950336 2024-11-03,19:53:50.000,308,11038573,13005,0,1730663629,12985.80063184999,59.65883105999819,53451.61950336 2024-11-03,19:53:51.000,308,11038538,13205,0,1730663630,12985.78715923,59.687027580002905,53451.598542 2024-11-03,19:53:52.000,308,11038576,13085,0,1730663631,12985.753477679995,59.7222732299997,53451.62649048 2024-11-03,19:53:53.000,308,11038511,13085,0,1730663632,12985.74674137,59.74342061999778,53451.65443896001 2024-11-03,19:53:54.000,308,11038557,13045,0,1730663633,12985.69958719999,59.73637148999842,53451.69636168 2024-11-03,19:53:55.000,308,11038520,12925,0,1730663634,12985.672641959995,59.77161714000249,53451.67540032 2024-11-03,19:53:56.000,308,11038483,12885,0,1730663635,12985.612015169994,59.77161714000249,53451.70334880001 2024-11-03,19:53:57.000,308,11038569,12845,0,1730663636,12985.59854254999,59.77866627000185,53451.74527152 2024-11-03,19:53:58.000,308,11038516,13165,0,1730663637,12985.585069929999,59.75046975000441,53451.77322000001 2024-11-03,19:53:59.000,308,11038525,13085,0,1730663638,12985.55812468999,59.77161714000249,53451.86405256 2024-11-03,19:54:00.000,308,11038530,13125,0,1730663639,12985.517706829989,59.79276453000057,53451.83610408 2024-11-03,19:54:01.000,308,11038518,13045,0,1730663640,12985.443607419998,59.75751888000377,53451.8430912 2024-11-03,19:54:02.000,308,11038510,13085,0,1730663641,12985.382980629998,59.74342061999778,53451.829116960005 2024-11-03,19:54:03.000,308,11038586,12965,0,1730663642,12985.356035389988,59.79981365999993,53451.87103968001 2024-11-03,19:54:04.000,308,11038553,13165,0,1730663643,12985.288672289993,59.806862789999286,53451.88501392 2024-11-03,19:54:05.000,308,11038537,13165,0,1730663644,12985.241518119998,59.78571540000121,53451.878026800005 2024-11-03,19:54:06.000,308,11038549,13205,0,1730663645,12985.160682399997,59.77866627000185,53451.91994952001 2024-11-03,19:54:07.000,308,11038549,13045,0,1730663646,12985.133737160002,59.78571540000121,53451.926936640004 2024-11-03,19:54:08.000,308,11038562,13125,0,1730663647,12985.079846679997,59.820961049998004,53451.89200104001 2024-11-03,19:54:09.000,308,11038578,12965,0,1730663648,12985.039428819997,59.79981365999993,53451.926936640004 2024-11-03,19:54:10.000,308,11038566,13005,0,1730663649,12985.073110370002,59.79981365999993,53451.9129624 2024-11-03,19:54:11.000,308,11038574,13285,0,1730663650,12985.032692510002,59.78571540000121,53451.93392376 2024-11-03,19:54:12.000,308,11038511,12965,0,1730663651,12984.992274650001,59.77161714000249,53451.91994952001 2024-11-03,19:54:13.000,308,11038559,13005,0,1730663652,12985.012483580002,59.806862789999286,53451.96885936001 2024-11-03,19:54:14.000,308,11038581,13085,0,1730663653,12984.951856790001,59.806862789999286,53451.94091088001 2024-11-03,19:54:15.000,308,11038561,13205,0,1730663654,12984.951856790001,59.813911919998645,53451.96885936001 2024-11-03,19:54:16.000,308,11038536,13045,0,1730663655,12984.965329409992,59.75751888000377,53451.947898000006 2024-11-03,19:54:17.000,308,11038561,13245,0,1730663656,12984.945120479992,59.75751888000377,53451.89898816001 2024-11-03,19:54:18.000,308,11038527,13045,0,1730663657,12984.931647860001,59.78571540000121,53451.96885936001 2024-11-03,19:54:19.000,308,11038552,12805,0,1730663658,12984.904702619991,59.76456801000313,53451.90597528 2024-11-03,19:54:20.000,308,11038551,13045,0,1730663659,12984.904702619991,59.76456801000313,53451.90597528 2024-11-03,19:54:21.000,308,11038529,12765,0,1730663660,12984.891230000001,59.75751888000377,53451.96187224 2024-11-03,19:54:22.000,308,11038543,13285,0,1730663661,12984.891230000001,59.75751888000377,53451.95488512 2024-11-03,19:54:23.000,308,11038529,12765,0,1730663662,12984.904702619991,59.7222732299997,53451.93392376 2024-11-03,19:54:24.000,308,11038537,13285,0,1730663663,12984.904702619991,59.65883105999819,53451.94091088001 2024-11-03,19:54:25.000,308,11038530,12965,0,1730663664,12984.918175239996,59.65178192999883,53452.01078208 2024-11-03,19:54:26.000,308,11038539,13125,0,1730663665,12984.978802029997,59.6235854100014,53452.01078208 2024-11-03,19:54:27.000,308,11038530,12965,0,1730663666,12985.019219889997,59.644732799999474,53451.96187224 2024-11-03,19:54:28.000,308,11038536,13005,0,1730663667,12985.039428819997,59.57424149999861,53451.94091088001 2024-11-03,19:54:29.000,308,11038531,13005,0,1730663668,12985.160682399997,59.581290629997966,53451.996807840005 2024-11-03,19:54:30.000,308,11038492,12965,0,1730663669,12985.153946090002,59.5883397600046,53451.94091088001 2024-11-03,19:54:31.000,308,11038555,12925,0,1730663670,12985.268463359993,59.56719236999925,53452.01776920001 2024-11-03,19:54:32.000,308,11038541,12965,0,1730663671,12985.221309189998,59.56014323999989,53451.89898816001 2024-11-03,19:54:33.000,308,11038509,13125,0,1730663672,12985.275199670003,59.52489759000309,53451.926936640004 2024-11-03,19:54:34.000,308,11038489,12965,0,1730663673,12985.281935979998,59.517848460003734,53451.96187224 2024-11-03,19:54:35.000,308,11038495,13125,0,1730663674,12985.329090149993,59.52489759000309,53451.9828336 2024-11-03,19:54:36.000,308,11038614,13125,0,1730663675,12985.389716939993,59.510799330004374,53451.996807840005 2024-11-03,19:54:37.000,308,11038544,12925,0,1730663676,12985.362771699998,59.53899585000181,53451.98982072001 2024-11-03,19:54:38.000,308,11038531,12925,0,1730663677,12985.389716939993,59.53194672000245,53452.00379496 2024-11-03,19:54:39.000,308,11038515,12965,0,1730663678,12985.389716939993,59.57424149999861,53452.01776920001 2024-11-03,19:54:40.000,308,11038567,13165,0,1730663679,12985.349299079993,59.6235854100014,53451.96885936001 2024-11-03,19:54:41.000,308,11038530,12885,0,1730663680,12985.369508009993,59.75046975000441,53451.9129624 2024-11-03,19:54:42.000,308,11038491,12605,0,1730663681,12985.382980629998,59.74342061999778,53451.93392376 2024-11-03,19:54:43.000,308,11038533,12925,0,1730663682,12985.443607419998,59.806862789999286,53451.9129624 2024-11-03,19:54:44.000,308,11038508,13005,0,1730663683,12985.450343729994,59.863255830001435,53451.91994952001 2024-11-03,19:54:45.000,308,11038489,12965,0,1730663684,12985.53791575999,59.89145234999887,53451.96187224 2024-11-03,19:54:46.000,308,11038555,12965,0,1730663685,12985.544652069999,59.9337471300023,53451.9129624 2024-11-03,19:54:47.000,308,11038511,13165,0,1730663686,12985.605278859999,59.95489452000038,53451.878026800005 2024-11-03,19:54:48.000,308,11038509,13205,0,1730663687,12985.61875147999,60.01128756000253,53451.88501392 2024-11-03,19:54:49.000,308,11038523,12845,0,1730663688,12985.67937826999,60.01128756000253,53451.87103968001 2024-11-03,19:54:50.000,308,11038529,12925,0,1730663689,12985.65916933999,60.046533209999325,53451.90597528 2024-11-03,19:54:51.000,308,11038557,13165,0,1730663690,12985.652433029994,60.039484079999966,53451.90597528 2024-11-03,19:54:52.000,308,11038536,13165,0,1730663691,12985.692850889995,60.088827990002756,53451.88501392 2024-11-03,19:54:53.000,308,11038535,13005,0,1730663692,12985.713059819995,60.095877120002115,53451.85007832001 2024-11-03,19:54:54.000,308,11038501,12805,0,1730663693,12985.692850889995,60.16636842000298,53451.87103968001 2024-11-03,19:54:55.000,308,11038503,13085,0,1730663694,12985.65916933999,60.15931929000362,53451.88501392 2024-11-03,19:54:56.000,308,11038591,12965,0,1730663695,12985.70632351,60.222761459997855,53451.85706544 2024-11-03,19:54:57.000,308,11038532,13165,0,1730663696,12985.612015169994,60.265056240001286,53451.8430912 2024-11-03,19:54:58.000,308,11038502,13125,0,1730663697,12985.55812468999,60.30030188999808,53451.8430912 2024-11-03,19:54:59.000,308,11038491,13005,0,1730663698,12985.57833361999,60.30735102000472,53451.829116960005 2024-11-03,19:55:00.000,308,11038575,13245,0,1730663699,12985.53791575999,60.314400150004076,53451.82212984001 2024-11-03,19:55:01.000,308,11038513,13125,0,1730663700,12985.524443139999,60.328498410002794,53451.80116848001 2024-11-03,19:55:02.000,308,11038471,13245,0,1730663701,12985.443607419998,60.30735102000472,53451.8081556 2024-11-03,19:55:03.000,308,11038565,13125,0,1730663702,12985.457080039989,60.37079318999895,53451.80116848001 2024-11-03,19:55:04.000,308,11038498,13005,0,1730663703,12985.423398489998,60.39898971000366,53451.78719424 2024-11-03,19:55:05.000,308,11038528,13045,0,1730663704,12985.423398489998,60.448333619999175,53451.759245760004 2024-11-03,19:55:06.000,308,11038538,13285,0,1730663705,12985.409925869993,60.46948101000453,53451.7382844 2024-11-03,19:55:07.000,308,11038516,12925,0,1730663706,12985.423398489998,60.48357927000325,53451.72431016001 2024-11-03,19:55:08.000,308,11038532,13245,0,1730663707,12985.423398489998,60.46948101000453,53451.68238744001 2024-11-03,19:55:09.000,308,11038475,12845,0,1730663708,12985.430134799994,60.5258740499994,53451.68238744001 2024-11-03,19:55:10.000,308,11038540,13165,0,1730663709,12985.463816349999,60.547021440004755,53451.64046472 2024-11-03,19:55:11.000,308,11038478,13205,0,1730663710,12985.517706829989,60.58931622000091,53451.68238744001 2024-11-03,19:55:12.000,308,11038522,13165,0,1730663711,12985.524443139999,60.64570926000306,53451.612516240006 2024-11-03,19:55:13.000,308,11038561,12965,0,1730663712,12985.605278859999,60.673905780000496,53451.591554880004 2024-11-03,19:55:14.000,308,11038573,12965,0,1730663713,12985.65916933999,60.65980752000178,53451.56360640001 2024-11-03,19:55:15.000,308,11038505,13005,0,1730663714,12985.733268749995,60.70210229999793,53451.612516240006 2024-11-03,19:55:16.000,308,11038507,13045,0,1730663715,12985.793895539995,60.75144621000072,53451.54963216 2024-11-03,19:55:17.000,308,11038515,13045,0,1730663716,12985.90167649999,60.7725935999988,53451.54963216 2024-11-03,19:55:18.000,308,11038527,13125,0,1730663717,12985.98251221999,60.80079012000351,53451.50770944 2024-11-03,19:55:19.000,308,11038517,12925,0,1730663718,12986.056611629996,60.77964272999816,53451.50770944 2024-11-03,19:55:20.000,308,11038537,13005,0,1730663719,12986.225019379992,60.77964272999816,53451.47976096 2024-11-03,19:55:21.000,308,11038527,13005,0,1730663720,12986.326064029992,60.786691860004794,53451.5286708 2024-11-03,19:55:22.000,308,11038537,13125,0,1730663721,12986.406899749993,60.76554446999944,53451.47976096 2024-11-03,19:55:23.000,308,11038503,13205,0,1730663722,12986.528153329993,60.786691860004794,53451.48674808001 2024-11-03,19:55:24.000,308,11038578,12965,0,1730663723,12986.635934289989,60.74439708000136,53451.46578672001 2024-11-03,19:55:25.000,308,11038531,12925,0,1730663724,12986.710033699994,60.69505316999857,53451.493735200005 2024-11-03,19:55:26.000,308,11038565,12885,0,1730663725,12986.743715249999,60.63161100000434,53451.4587996 2024-11-03,19:55:27.000,308,11038521,13125,0,1730663726,12986.77739679999,60.61751273999835,53451.48674808001 2024-11-03,19:55:28.000,308,11038560,13005,0,1730663727,12986.804342039999,60.561119700003474,53451.51469656001 2024-11-03,19:55:29.000,308,11038566,12925,0,1730663728,12986.8447599,60.58931622000091,53451.5286708 2024-11-03,19:55:30.000,308,11038557,13045,0,1730663729,12986.8447599,60.58226709000155,53451.51469656001 2024-11-03,19:55:31.000,308,11038497,13205,0,1730663730,12986.88517776,60.53292317999876,53451.47277384 2024-11-03,19:55:32.000,308,11038576,13125,0,1730663731,12986.92559562,60.56816883000283,53451.493735200005 2024-11-03,19:55:33.000,308,11038551,13085,0,1730663732,12986.95927716999,60.511775790000684,53451.5286708 2024-11-03,19:55:34.000,308,11038566,12845,0,1730663733,12987.013167649995,60.504726660001324,53451.493735200005 2024-11-03,19:55:35.000,308,11038589,12845,0,1730663734,12987.073794439995,60.504726660001324,53451.50770944 2024-11-03,19:55:36.000,308,11038519,12925,0,1730663735,12987.10747599,60.46948101000453,53451.45181248 2024-11-03,19:55:37.000,308,11038529,13205,0,1730663736,12987.12094860999,60.455382749998535,53451.48674808001 2024-11-03,19:55:38.000,308,11038547,13125,0,1730663737,12987.08726706,60.441284489999816,53451.46578672001 2024-11-03,19:55:39.000,308,11038569,13085,0,1730663738,12987.14115753999,60.4271862300011,53451.50770944 2024-11-03,19:55:40.000,308,11038504,13045,0,1730663739,12987.12094860999,60.455382749998535,53451.493735200005 2024-11-03,19:55:41.000,308,11038504,12965,0,1730663740,12987.12768492,60.4271862300011,53451.4587996 2024-11-03,19:55:42.000,308,11038562,12965,0,1730663741,12987.18157539999,60.37079318999895,53451.47277384 2024-11-03,19:55:43.000,308,11038564,13165,0,1730663742,12987.154630159996,60.34259667000151,53451.51469656001 2024-11-03,19:55:44.000,308,11038547,13205,0,1730663743,12987.201784329991,60.321449280003435,53451.50770944 2024-11-03,19:55:45.000,308,11038525,13005,0,1730663744,12987.215256949996,60.29325275999872,53451.50770944 2024-11-03,19:55:46.000,308,11038540,12885,0,1730663745,12987.22872957,60.215712329998496,53451.50072232 2024-11-03,19:55:47.000,308,11038530,13565,0,1730663746,12987.20852064,60.20161406999978,53451.423864000004 2024-11-03,19:55:48.000,308,11038516,12925,0,1730663747,12987.20852064,60.145221030004905,53451.493735200005 2024-11-03,19:55:49.000,308,11038525,13205,0,1730663748,12987.18831171,60.145221030004905,53451.54963216 2024-11-03,19:55:50.000,308,11038523,13205,0,1730663749,12987.16810278,60.053582339998684,53451.47277384 2024-11-03,19:55:51.000,308,11038503,13005,0,1730663750,12987.134421229995,59.99014017000445,53451.444825360006 2024-11-03,19:55:52.000,308,11038569,13005,0,1730663751,12987.14789385,59.96194364999974,53451.493735200005 2024-11-03,19:55:53.000,308,11038540,12965,0,1730663752,12987.16136646999,59.912599740004225,53451.43783824001 2024-11-03,19:55:54.000,308,11038562,13085,0,1730663753,12987.18831171,59.905550610004866,53451.48674808001 2024-11-03,19:55:55.000,308,11038522,12885,0,1730663754,12987.221993259991,59.806862789999286,53451.51469656001 2024-11-03,19:55:56.000,308,11038504,13045,0,1730663755,12987.22872957,59.77161714000249,53451.40290264 2024-11-03,19:55:57.000,308,11038587,13365,0,1730663756,12987.26914743,59.74342061999778,53451.444825360006 2024-11-03,19:55:58.000,308,11038540,13285,0,1730663757,12987.296092669996,59.65883105999819,53451.43783824001 2024-11-03,19:55:59.000,308,11038520,12885,0,1730663758,12987.289356360001,59.60948715000268,53451.4587996 2024-11-03,19:56:00.000,308,11038506,12965,0,1730663759,12987.323037909991,59.56014323999989,53451.374954160005 2024-11-03,19:56:01.000,308,11038493,13085,0,1730663760,12987.363455769992,59.50375019999774,53451.41687688001 2024-11-03,19:56:02.000,308,11038505,12725,0,1730663761,12987.410609940001,59.53194672000245,53451.38194128 2024-11-03,19:56:03.000,308,11038538,12965,0,1730663762,12987.349983150001,59.53899585000181,53451.39591552001 2024-11-03,19:56:04.000,308,11038515,13005,0,1730663763,12987.376928389996,59.52489759000309,53451.39591552001 2024-11-03,19:56:05.000,308,11038526,12925,0,1730663764,12987.383664699992,59.54604498000117,53451.38194128 2024-11-03,19:56:06.000,308,11038509,12925,0,1730663765,12987.403873629992,59.5883397600046,53451.38194128 2024-11-03,19:56:07.000,308,11038531,13205,0,1730663766,12987.430818870002,59.5883397600046,53451.374954160005 2024-11-03,19:56:08.000,308,11038534,13005,0,1730663767,12987.491445660002,59.60243802000332,53451.374954160005 2024-11-03,19:56:09.000,308,11038587,13005,0,1730663768,12987.504918279992,59.637683670000115,53451.34700568001 2024-11-03,19:56:10.000,308,11038539,13125,0,1730663769,12987.565545069992,59.6235854100014,53451.3539928 2024-11-03,19:56:11.000,308,11038524,13085,0,1730663770,12987.632908170002,59.630634540000756,53451.29809584001 2024-11-03,19:56:12.000,308,11038550,12925,0,1730663771,12987.747425439993,59.65883105999819,53451.30508296 2024-11-03,19:56:13.000,308,11038535,13125,0,1730663772,12987.794579609988,59.65178192999883,53451.29110872 2024-11-03,19:56:14.000,308,11038563,12925,0,1730663773,12987.801315919998,59.61653628000204,53451.22123752001 2024-11-03,19:56:15.000,308,11038555,13325,0,1730663774,12987.882151639998,59.60243802000332,53451.22123752001 2024-11-03,19:56:16.000,308,11038513,13085,0,1730663775,12987.942778429999,59.5883397600046,53451.24918600001 2024-11-03,19:56:17.000,308,11038555,13165,0,1730663776,12988.030350459994,59.56014323999989,53451.24918600001 2024-11-03,19:56:18.000,308,11038601,13085,0,1730663777,12988.070768319994,59.57424149999861,53451.22822464001 2024-11-03,19:56:19.000,308,11038541,13085,0,1730663778,12988.070768319994,59.52489759000309,53451.22123752001 2024-11-03,19:56:20.000,308,11038560,13045,0,1730663779,12988.131395109995,59.517848460003734,53451.256173120004 2024-11-03,19:56:21.000,308,11038501,12925,0,1730663780,12988.171812969995,59.48965193999902,53451.22123752001 2024-11-03,19:56:22.000,308,11038585,13125,0,1730663781,12988.22570345,59.461455420001585,53451.24219888 2024-11-03,19:56:23.000,308,11038578,13125,0,1730663782,12988.212230829995,59.48260280999966,53451.22123752001 2024-11-03,19:56:24.000,308,11038589,13125,0,1730663783,12988.272857619995,59.50375019999774,53451.2841216 2024-11-03,19:56:25.000,308,11038548,12805,0,1730663784,12988.29980285999,59.48260280999966,53451.26316024 2024-11-03,19:56:26.000,308,11038542,12965,0,1730663785,12988.34022071999,59.510799330004374,53451.29809584001 2024-11-03,19:56:27.000,308,11038543,12925,0,1730663786,12988.36042964999,59.53899585000181,53451.34700568001 2024-11-03,19:56:28.000,308,11038543,13005,0,1730663787,12988.313275479995,59.55309411000053,53451.31207008 2024-11-03,19:56:29.000,308,11038530,12965,0,1730663788,12988.293066549995,59.637683670000115,53451.33303144 2024-11-03,19:56:30.000,308,11038558,13005,0,1730663789,12988.26612131,59.637683670000115,53451.29809584001 2024-11-03,19:56:31.000,308,11038519,13205,0,1730663790,12988.212230829995,59.66588019000483,53451.36796704001 2024-11-03,19:56:32.000,308,11038554,13125,0,1730663791,12988.14486773,59.694076710002264,53451.36796704001 2024-11-03,19:56:33.000,308,11038545,13205,0,1730663792,12988.06403201,59.694076710002264,53451.36097992 2024-11-03,19:56:34.000,308,11038563,12765,0,1730663793,12988.05729569999,59.687027580002905,53451.34001856 2024-11-03,19:56:35.000,308,11038574,12965,0,1730663794,12988.010141529994,59.67292932000419,53451.39591552001 2024-11-03,19:56:36.000,308,11038539,13005,0,1730663795,12987.949514739994,59.70817497000098,53451.39591552001 2024-11-03,19:56:37.000,308,11038580,13125,0,1730663796,12987.942778429999,59.72932235999906,53451.40290264 2024-11-03,19:56:38.000,308,11038548,12965,0,1730663797,12987.861942709998,59.72932235999906,53451.38892840001 2024-11-03,19:56:39.000,308,11038539,13125,0,1730663798,12987.814788539989,59.75046975000441,53451.40290264 2024-11-03,19:56:40.000,308,11038562,13165,0,1730663799,12987.733952819988,59.74342061999778,53451.444825360006 2024-11-03,19:56:41.000,308,11038560,12925,0,1730663800,12987.686798649993,59.73637148999842,53451.444825360006 2024-11-03,19:56:42.000,308,11038537,12925,0,1730663801,12987.619435549997,59.74342061999778,53451.45181248 2024-11-03,19:56:43.000,308,11038592,12965,0,1730663802,12987.572281380002,59.7222732299997,53451.53565792001 2024-11-03,19:56:44.000,308,11038547,13085,0,1730663803,12987.504918279992,59.694076710002264,53451.50072232 2024-11-03,19:56:45.000,308,11038524,13245,0,1730663804,12987.464500419992,59.70817497000098,53451.5286708 2024-11-03,19:56:46.000,308,11038535,13285,0,1730663805,12987.430818870002,59.74342061999778,53451.5286708 2024-11-03,19:56:47.000,308,11038576,13005,0,1730663806,12987.376928389996,59.7222732299997,53451.5286708 2024-11-03,19:56:48.000,308,11038550,12845,0,1730663807,12987.316301599996,59.75751888000377,53451.5286708 2024-11-03,19:56:49.000,308,11038541,13045,0,1730663808,12987.309565290001,59.77161714000249,53451.5286708 2024-11-03,19:56:50.000,308,11038529,13285,0,1730663809,12987.329774220001,59.806862789999286,53451.55661928001 2024-11-03,19:56:51.000,308,11038598,12885,0,1730663810,12987.302828979991,59.820961049998004,53451.63347760001 2024-11-03,19:56:52.000,308,11038547,13085,0,1730663811,12987.255674809996,59.820961049998004,53451.612516240006 2024-11-03,19:56:53.000,308,11038551,12965,0,1730663812,12987.26914743,59.82801018000464,53451.591554880004 2024-11-03,19:56:54.000,308,11038547,13165,0,1730663813,12987.215256949996,59.84915757000272,53451.58456776001 2024-11-03,19:56:55.000,308,11038579,13165,0,1730663814,12987.201784329991,59.835059310004,53451.58456776001 2024-11-03,19:56:56.000,308,11038543,13085,0,1730663815,12987.12094860999,59.835059310004,53451.64046472 2024-11-03,19:56:57.000,308,11038597,13005,0,1730663816,12987.06032181999,59.863255830001435,53451.598542 2024-11-03,19:56:58.000,308,11038574,13125,0,1730663817,12987.04011288999,59.863255830001435,53451.56360640001 2024-11-03,19:56:59.000,308,11038540,12925,0,1730663818,12986.97948609999,59.870304960000794,53451.60552912001 2024-11-03,19:57:00.000,308,11038542,12925,0,1730663819,12986.99969502999,59.84210844000336,53451.65443896001 2024-11-03,19:57:01.000,308,11038544,13045,0,1730663820,12986.94580455,59.84915757000272,53451.63347760001 2024-11-03,19:57:02.000,308,11038566,13205,0,1730663821,12986.871705139994,59.863255830001435,53451.598542 2024-11-03,19:57:03.000,308,11038585,13125,0,1730663822,12986.82455097,59.856206700002076,53451.612516240006 2024-11-03,19:57:04.000,308,11038559,12925,0,1730663823,12986.804342039999,59.856206700002076,53451.62649048 2024-11-03,19:57:05.000,308,11038508,12965,0,1730663824,12986.77739679999,59.863255830001435,53451.6684132 2024-11-03,19:57:06.000,308,11038509,12965,0,1730663825,12986.763924179999,59.84210844000336,53451.61950336 2024-11-03,19:57:07.000,308,11038533,12965,0,1730663826,12986.811078349994,59.806862789999286,53451.661426080005 2024-11-03,19:57:08.000,308,11038535,13125,0,1730663827,12986.79760572999,59.77866627000185,53451.7382844 2024-11-03,19:57:09.000,308,11038556,13005,0,1730663828,12986.784133109999,59.78571540000121,53451.6684132 2024-11-03,19:57:10.000,308,11038560,12885,0,1730663829,12986.750451559994,59.76456801000313,53451.710335920005 2024-11-03,19:57:11.000,308,11038531,13005,0,1730663830,12986.750451559994,59.73637148999842,53451.68937456 2024-11-03,19:57:12.000,308,11038543,12885,0,1730663831,12986.770660489994,59.70817497000098,53451.69636168 2024-11-03,19:57:13.000,308,11038534,13165,0,1730663832,12986.710033699994,59.70112584000162,53451.6684132 2024-11-03,19:57:14.000,308,11038554,12965,0,1730663833,12986.662879529998,59.687027580002905,53451.710335920005 2024-11-03,19:57:15.000,308,11038506,13205,0,1730663834,12986.595516429988,59.70112584000162,53451.73129728001 2024-11-03,19:57:16.000,308,11038587,13245,0,1730663835,12986.501208089998,59.694076710002264,53451.74527152 2024-11-03,19:57:17.000,308,11038571,13125,0,1730663836,12986.440581299998,59.70112584000162,53451.77322000001 2024-11-03,19:57:18.000,308,11038516,13285,0,1730663837,12986.339536649997,59.74342061999778,53451.76623288 2024-11-03,19:57:19.000,308,11038556,12965,0,1730663838,12986.231755690002,59.70817497000098,53451.73129728001 2024-11-03,19:57:20.000,308,11038501,13085,0,1730663839,12986.164392589992,59.70817497000098,53451.81514272 2024-11-03,19:57:21.000,308,11038539,13085,0,1730663840,12986.04987532,59.70817497000098,53451.81514272 2024-11-03,19:57:22.000,308,11038551,12925,0,1730663841,12985.94209435999,59.72932235999906,53451.780207120006 2024-11-03,19:57:23.000,308,11038467,12885,0,1730663842,12985.814104469995,59.71522410000034,53451.73129728001 2024-11-03,19:57:24.000,308,11038502,13085,0,1730663843,12985.67937826999,59.679978450003546,53451.80116848001 2024-11-03,19:57:25.000,308,11038541,13085,0,1730663844,12985.571597309994,59.72932235999906,53451.780207120006 2024-11-03,19:57:26.000,308,11038562,13285,0,1730663845,12985.470552659994,59.73637148999842,53451.73129728001 2024-11-03,19:57:27.000,308,11038521,12885,0,1730663846,12985.362771699998,59.71522410000034,53451.76623288 2024-11-03,19:57:28.000,308,11038541,12885,0,1730663847,12985.268463359993,59.679978450003546,53451.68937456 2024-11-03,19:57:29.000,308,11038485,13165,0,1730663848,12985.187627639993,59.630634540000756,53451.63347760001 2024-11-03,19:57:30.000,308,11038490,12965,0,1730663849,12985.127000849992,59.61653628000204,53451.64046472 2024-11-03,19:57:31.000,308,11038527,13325,0,1730663850,12985.100055609997,59.60948715000268,53451.69636168 2024-11-03,19:57:32.000,308,11038521,12885,0,1730663851,12985.113528230002,59.60948715000268,53451.65443896001 2024-11-03,19:57:33.000,308,11038536,12925,0,1730663852,12985.100055609997,59.53194672000245,53451.542645040005 2024-11-03,19:57:34.000,308,11038550,12965,0,1730663853,12985.147209779992,59.53194672000245,53451.56360640001 2024-11-03,19:57:35.000,308,11038558,12965,0,1730663854,12985.228045499993,59.52489759000309,53451.56360640001 2024-11-03,19:57:36.000,308,11038520,13085,0,1730663855,12985.288672289993,59.468504550000944,53451.48674808001 2024-11-03,19:57:37.000,308,11038525,13005,0,1730663856,12985.362771699998,59.42620977000479,53451.598542 2024-11-03,19:57:38.000,308,11038513,13045,0,1730663857,12985.443607419998,59.419160639998154,53451.47976096 2024-11-03,19:57:39.000,308,11038518,12925,0,1730663858,12985.612015169994,59.405062379999436,53451.50770944 2024-11-03,19:57:40.000,308,11038549,12925,0,1730663859,12985.69958719999,59.39096412000072,53451.5286708 2024-11-03,19:57:41.000,308,11038581,13125,0,1730663860,12985.834313399995,59.42620977000479,53451.51469656001 2024-11-03,19:57:42.000,308,11038539,13045,0,1730663861,12985.92188542999,59.48260280999966,53451.58456776001 2024-11-03,19:57:43.000,308,11038559,12885,0,1730663862,12986.02966639,59.468504550000944,53451.57758064 2024-11-03,19:57:44.000,308,11038605,13285,0,1730663863,12986.103765799991,59.49670106999838,53451.56360640001 2024-11-03,19:57:45.000,308,11038570,12925,0,1730663864,12986.198074139997,59.50375019999774,53451.50770944 2024-11-03,19:57:46.000,308,11038622,13085,0,1730663865,12986.251964620002,59.454406290002225,53451.57758064 2024-11-03,19:57:47.000,308,11038546,13005,0,1730663866,12986.278909859997,59.39096412000072,53451.55661928001 2024-11-03,19:57:48.000,308,11038532,13045,0,1730663867,12986.393427130002,59.32752194999921,53451.51469656001 2024-11-03,19:57:49.000,308,11038496,13445,0,1730663868,12986.460790229998,59.29227630000241,53451.51469656001 2024-11-03,19:57:50.000,308,11038547,12885,0,1730663869,12986.534889639988,59.221785000001546,53451.58456776001 2024-11-03,19:57:51.000,308,11038576,12925,0,1730663870,12986.548362259993,59.179490219998115,53451.55661928001 2024-11-03,19:57:52.000,308,11038575,13285,0,1730663871,12986.622461669998,59.15129370000068,53451.67540032 2024-11-03,19:57:53.000,308,11038533,13445,0,1730663872,12986.635934289989,59.1653919599994,53451.661426080005 2024-11-03,19:57:54.000,308,11038507,13125,0,1730663873,12986.629197979993,59.15834283000004,53451.6684132 2024-11-03,19:57:55.000,308,11038548,12925,0,1730663874,12986.602252739998,59.12309718000324,53451.71732304 2024-11-03,19:57:56.000,308,11038552,12965,0,1730663875,12986.534889639988,59.12309718000324,53451.68238744001 2024-11-03,19:57:57.000,308,11038581,13285,0,1730663876,12986.487735469993,59.08785152999917,53451.70334880001 2024-11-03,19:57:58.000,308,11038512,12965,0,1730663877,12986.420372369997,59.06670414000109,53451.70334880001 2024-11-03,19:57:59.000,308,11038573,12925,0,1730663878,12986.359745579997,58.996212840000226,53451.75225864001 2024-11-03,19:58:00.000,308,11038528,12885,0,1730663879,12986.312591410002,58.91867241,53451.73129728001 2024-11-03,19:58:01.000,308,11038575,13045,0,1730663880,12986.198074139997,58.91867241,53451.759245760004 2024-11-03,19:58:02.000,308,11038519,13165,0,1730663881,12986.110502110001,58.86227936999785,53451.73129728001 2024-11-03,19:58:03.000,308,11038553,13005,0,1730663882,12986.02966639,58.819984590001695,53451.71732304 2024-11-03,19:58:04.000,308,11038505,13205,0,1730663883,12985.9690396,58.79178807000426,53451.661426080005 2024-11-03,19:58:05.000,308,11038470,12965,0,1730663884,12985.915149119995,58.80588633000298,53451.61950336 2024-11-03,19:58:06.000,308,11038491,13045,0,1730663885,12985.874731259995,58.827033720001054,53451.73129728001 2024-11-03,19:58:07.000,308,11038547,12885,0,1730663886,12985.814104469995,58.85523023999849,53451.76623288 2024-11-03,19:58:08.000,308,11038536,12805,0,1730663887,12985.692850889995,58.84818110999913,53451.69636168 2024-11-03,19:58:09.000,308,11038505,13205,0,1730663888,12985.61875147999,58.84818110999913,53451.70334880001 2024-11-03,19:58:10.000,308,11038505,13045,0,1730663889,12985.591806239994,58.89047589000256,53451.68238744001 2024-11-03,19:58:11.000,308,11038583,13085,0,1730663890,12985.57833361999,58.86227936999785,53451.69636168 2024-11-03,19:58:12.000,308,11038555,13165,0,1730663891,12985.544652069999,58.85523023999849,53451.710335920005 2024-11-03,19:58:13.000,308,11038518,13045,0,1730663892,12985.524443139999,58.869328500004485,53451.710335920005 2024-11-03,19:58:14.000,308,11038509,13085,0,1730663893,12985.524443139999,58.85523023999849,53451.68238744001 2024-11-03,19:58:15.000,308,11038567,12885,0,1730663894,12985.531179449994,58.86227936999785,53451.65443896001 2024-11-03,19:58:16.000,308,11038565,13085,0,1730663895,12985.490761589994,58.8834267600032,53451.65443896001 2024-11-03,19:58:17.000,308,11038556,12925,0,1730663896,12985.524443139999,58.89047589000256,53451.67540032 2024-11-03,19:58:18.000,308,11038510,12925,0,1730663897,12985.450343729994,58.95391806000407,53451.710335920005 2024-11-03,19:58:19.000,308,11038510,13325,0,1730663898,12985.457080039989,58.98211458000151,53451.69636168 2024-11-03,19:58:20.000,308,11038536,13165,0,1730663899,12985.443607419998,59.0314584900043,53451.6684132 2024-11-03,19:58:21.000,308,11038557,13125,0,1730663900,12985.470552659994,59.108998920004524,53451.710335920005 2024-11-03,19:58:22.000,308,11038515,13005,0,1730663901,12985.470552659994,59.15834283000004,53451.69636168 2024-11-03,19:58:23.000,308,11038533,12885,0,1730663902,12985.463816349999,59.20063761000347,53451.71732304 2024-11-03,19:58:24.000,308,11038514,13045,0,1730663903,12985.463816349999,59.32047281999985,53451.68238744001 2024-11-03,19:58:25.000,308,11038493,13005,0,1730663904,12985.463816349999,59.42620977000479,53451.64046472 2024-11-03,19:58:26.000,308,11038493,13205,0,1730663905,12985.430134799994,59.468504550000944,53451.72431016001 2024-11-03,19:58:27.000,308,11038526,13005,0,1730663906,12985.403189559998,59.56719236999925,53451.69636168 2024-11-03,19:58:28.000,308,11038521,13085,0,1730663907,12985.356035389988,59.60948715000268,53451.78719424 2024-11-03,19:58:29.000,308,11038552,13085,0,1730663908,12985.342562769998,59.70817497000098,53451.759245760004 2024-11-03,19:58:30.000,308,11038497,13045,0,1730663909,12985.302144909998,59.74342061999778,53451.76623288 2024-11-03,19:58:31.000,308,11038561,12925,0,1730663910,12985.248254429993,59.82801018000464,53451.8081556 2024-11-03,19:58:32.000,308,11038543,13005,0,1730663911,12985.194363950002,59.84915757000272,53451.76623288 2024-11-03,19:58:33.000,308,11038551,13165,0,1730663912,12985.194363950002,59.88440321999951,53451.7382844 2024-11-03,19:58:34.000,308,11038515,12765,0,1730663913,12985.140473469997,59.89145234999887,53451.74527152 2024-11-03,19:58:35.000,308,11038558,13085,0,1730663914,12985.127000849992,59.89850147999823,53451.7382844 2024-11-03,19:58:36.000,308,11038549,13125,0,1730663915,12985.133737160002,59.919648870003584,53451.76623288 2024-11-03,19:58:37.000,308,11038532,12925,0,1730663916,12985.140473469997,59.912599740004225,53451.74527152 2024-11-03,19:58:38.000,308,11038538,13165,0,1730663917,12985.147209779992,59.9689927799991,53451.780207120006 2024-11-03,19:58:39.000,308,11038556,12845,0,1730663918,12985.127000849992,59.99718930000381,53451.81514272 2024-11-03,19:58:40.000,308,11038569,12965,0,1730663919,12985.066374059992,60.06063146999804,53451.74527152 2024-11-03,19:58:41.000,308,11038554,13085,0,1730663920,12985.086582989992,60.13112276999891,53451.86405256 2024-11-03,19:58:42.000,308,11038558,12725,0,1730663921,12985.127000849992,60.16636842000298,53451.8081556 2024-11-03,19:58:43.000,308,11038539,13045,0,1730663922,12985.180891329997,60.20866319999914,53451.80116848001 2024-11-03,19:58:44.000,308,11038497,13045,0,1730663923,12985.207836569993,60.22981059000449,53451.759245760004 2024-11-03,19:58:45.000,308,11038581,13125,0,1730663924,12985.228045499993,60.25800711000193,53451.76623288 2024-11-03,19:58:46.000,308,11038508,13125,0,1730663925,12985.254990740003,60.33554754000215,53451.80116848001 2024-11-03,19:58:47.000,308,11038549,12765,0,1730663926,12985.261727049998,60.37784231999831,53451.76623288 2024-11-03,19:58:48.000,308,11038569,13005,0,1730663927,12985.248254429993,60.441284489999816,53451.780207120006 2024-11-03,19:58:49.000,308,11038555,13005,0,1730663928,12985.281935979998,60.46948101000453,53451.759245760004 2024-11-03,19:58:50.000,308,11038525,12965,0,1730663929,12985.308881219993,60.5258740499994,53451.78719424 2024-11-03,19:58:51.000,308,11038486,12805,0,1730663930,12985.302144909998,60.59636535000027,53451.77322000001 2024-11-03,19:58:52.000,308,11038557,12845,0,1730663931,12985.281935979998,60.70915143000457,53451.73129728001 2024-11-03,19:58:53.000,308,11038563,13205,0,1730663932,12985.308881219993,60.723249690003286,53451.7382844 2024-11-03,19:58:54.000,308,11038576,12845,0,1730663933,12985.308881219993,60.81488838000223,53451.74527152 2024-11-03,19:58:55.000,308,11038567,13045,0,1730663934,12985.295408599988,60.87128142000438,53451.710335920005 2024-11-03,19:58:56.000,308,11038561,12845,0,1730663935,12985.234781810002,60.92062532999989,53451.68238744001 2024-11-03,19:58:57.000,308,11038595,12965,0,1730663936,12985.207836569993,60.948821850004606,53451.68238744001 2024-11-03,19:58:58.000,308,11038546,13005,0,1730663937,12985.180891329997,61.00521488999948,53451.661426080005 2024-11-03,19:58:59.000,308,11038563,13205,0,1730663938,12985.140473469997,61.04750967000291,53451.61950336 2024-11-03,19:59:00.000,308,11038564,13045,0,1730663939,12985.093319300002,61.075706190000346,53451.612516240006 2024-11-03,19:59:01.000,308,11038589,13005,0,1730663940,12985.100055609997,61.146197490001214,53451.60552912001 2024-11-03,19:59:02.000,308,11038615,13005,0,1730663941,12985.106791919992,61.15324662000057,53451.58456776001 2024-11-03,19:59:03.000,308,11038514,13005,0,1730663942,12985.100055609997,61.16734487999929,53451.56360640001 2024-11-03,19:59:04.000,308,11038529,13005,0,1730663943,12985.127000849992,61.17439400999865,53451.54963216 2024-11-03,19:59:05.000,308,11038555,13045,0,1730663944,12985.147209779992,61.20963966000272,53451.5286708 2024-11-03,19:59:06.000,308,11038575,13005,0,1730663945,12985.180891329997,61.18144313999801,53451.48674808001 2024-11-03,19:59:07.000,308,11038540,13045,0,1730663946,12985.221309189998,61.21668879000208,53451.444825360006 2024-11-03,19:59:08.000,308,11038527,13125,0,1730663947,12985.281935979998,61.21668879000208,53451.38892840001 2024-11-03,19:59:09.000,308,11038560,13005,0,1730663948,12985.376244319988,61.18144313999801,53451.39591552001 2024-11-03,19:59:10.000,308,11038560,12925,0,1730663949,12985.510970519994,61.15324662000057,53451.34001856 2024-11-03,19:59:11.000,308,11038575,12925,0,1730663950,12985.591806239994,61.146197490001214,53451.36097992 2024-11-03,19:59:12.000,308,11038575,13205,0,1730663951,12985.70632351,61.125050100003136,53451.29110872 2024-11-03,19:59:13.000,308,11038569,12925,0,1730663952,12985.80736816,61.089804449999065,53451.29110872 2024-11-03,19:59:14.000,308,11038564,13005,0,1730663953,12985.94883067,61.11095184000442,53451.30508296 2024-11-03,19:59:15.000,308,11038551,13005,0,1730663954,12986.083556869991,61.06160793000163,53451.29110872 2024-11-03,19:59:16.000,308,11038586,13165,0,1730663955,12986.171128900001,61.02636228000483,53451.29110872 2024-11-03,19:59:17.000,308,11038543,12925,0,1730663956,12986.265437239992,61.01226401999884,53451.277134480006 2024-11-03,19:59:18.000,308,11038569,13005,0,1730663957,12986.346272959992,61.0193131499982,53451.34700568001 2024-11-03,19:59:19.000,308,11038506,13125,0,1730663958,12986.454053920002,60.99111663000076,53451.30508296 2024-11-03,19:59:20.000,308,11038538,12965,0,1730663959,12986.460790229998,61.04750967000291,53451.326044320005 2024-11-03,19:59:21.000,308,11038552,13365,0,1730663960,12986.528153329993,61.06160793000163,53451.277134480006 2024-11-03,19:59:22.000,308,11038518,13205,0,1730663961,12986.575307499988,61.075706190000346,53451.27014736001 2024-11-03,19:59:23.000,308,11038536,12805,0,1730663962,12986.595516429988,61.10390270999778,53451.22123752001 2024-11-03,19:59:24.000,308,11038536,12885,0,1730663963,12986.662879529998,61.146197490001214,53451.2142504 2024-11-03,19:59:25.000,308,11038511,13125,0,1730663964,12986.662879529998,61.16029574999993,53451.23521176 2024-11-03,19:59:26.000,308,11038532,13005,0,1730663965,12986.669615839994,61.20259053000336,53451.26316024 2024-11-03,19:59:27.000,308,11038481,13005,0,1730663966,12986.629197979993,61.24488530999952,53451.33303144 2024-11-03,19:59:28.000,308,11038537,13085,0,1730663967,12986.575307499988,61.27308183000423,53451.26316024 2024-11-03,19:59:29.000,308,11038555,12925,0,1730663968,12986.494471780003,61.35062226000446,53451.22123752001 2024-11-03,19:59:30.000,308,11038561,13125,0,1730663969,12986.454053920002,61.39291704000061,53451.24219888 2024-11-03,19:59:31.000,308,11038482,13005,0,1730663970,12986.379954509997,61.4775066000002,53451.24918600001 2024-11-03,19:59:32.000,308,11038559,12885,0,1730663971,12986.305855099992,61.50570312000491,53451.24219888 2024-11-03,19:59:33.000,308,11038517,12965,0,1730663972,12986.204810449992,61.55504703000042,53451.24918600001 2024-11-03,19:59:34.000,308,11038567,13245,0,1730663973,12986.130711040001,61.56914528999914,53451.18630192 2024-11-03,19:59:35.000,308,11038540,13085,0,1730663974,12986.117238419996,61.63963659000001,53451.158353440005 2024-11-03,19:59:36.000,308,11038537,13165,0,1730663975,12985.995984839996,61.67488224000408,53451.17232768 2024-11-03,19:59:37.000,308,11038543,12925,0,1730663976,12985.90167649999,61.75242267000431,53451.17931480001 2024-11-03,19:59:38.000,308,11038496,13285,0,1730663977,12985.753477679995,61.80176657999982,53451.12341784 2024-11-03,19:59:39.000,308,11038491,12965,0,1730663978,12985.68611458,61.829963100004534,53451.15136632001 2024-11-03,19:59:40.000,308,11038525,12925,0,1730663979,12985.62548779,61.893405269998766,53451.17931480001 2024-11-03,19:59:41.000,308,11038519,13005,0,1730663980,12985.484025279999,61.893405269998766,53451.10245648001 2024-11-03,19:59:42.000,308,11038535,13045,0,1730663981,12985.403189559998,61.900454399998125,53451.05354664001 2024-11-03,19:59:43.000,308,11038575,13285,0,1730663982,12985.329090149993,61.98504395999771,53451.039572400005 2024-11-03,19:59:44.000,308,11038560,12685,0,1730663983,12985.308881219993,62.06258438999794,53450.9697012 2024-11-03,19:59:45.000,308,11038519,13005,0,1730663984,12985.308881219993,62.05553525999858,53450.89983 2024-11-03,19:59:46.000,308,11038564,13125,0,1730663985,12985.281935979998,62.06963352000457,53450.892842880006 2024-11-03,19:59:47.000,308,11038553,13045,0,1730663986,12985.261727049998,62.08373178000329,53450.83694592 2024-11-03,19:59:48.000,308,11038580,13045,0,1730663987,12985.261727049998,62.09783004000201,53450.85092016 2024-11-03,19:59:49.000,308,11038561,12685,0,1730663988,12985.281935979998,62.126026559999445,53450.80899744 2024-11-03,19:59:50.000,308,11038556,13125,0,1730663989,12985.248254429993,62.140124819998164,53450.7600876 2024-11-03,19:59:51.000,308,11038518,13165,0,1730663990,12985.241518119998,62.15422308000416,53450.69720352001 2024-11-03,19:59:52.000,308,11038540,13085,0,1730663991,12985.288672289993,62.1471739500048,53450.704190640005 2024-11-03,19:59:53.000,308,11038528,13205,0,1730663992,12985.288672289993,62.133075689998805,53450.66226792 2024-11-03,19:59:54.000,308,11038526,12925,0,1730663993,12985.349299079993,62.1471739500048,53450.63431944 2024-11-03,19:59:55.000,308,11038496,12925,0,1730663994,12985.403189559998,62.118977430000086,53450.55047400001 2024-11-03,19:59:56.000,308,11038556,12925,0,1730663995,12985.484025279999,62.11192830000073,53450.54348688 2024-11-03,19:59:57.000,308,11038574,13085,0,1730663996,12985.497497899989,62.09078091000265,53450.49457704 2024-11-03,19:59:58.000,308,11038557,13005,0,1730663997,12985.612015169994,62.06963352000457,53450.46662856 2024-11-03,19:59:59.000,308,11038597,13205,0,1730663998,12985.63896040999,62.04848612999922,53450.43169296001 2024-11-03,20:00:00.000,308,11038501,13045,0,1730663999,12985.69958719999,61.999142220003705,53450.41073160001 2024-11-03,20:00:01.000,308,11038537,13125,0,1730664000,12985.753477679995,61.97094569999899,53450.34086040001 2024-11-03,20:00:02.000,308,11038519,13285,0,1730664001,12985.80736816,61.96389656999963,53450.35483464 2024-11-03,20:00:03.000,308,11038559,13005,0,1730664002,12985.88820388,61.949798310000915,53450.29893768 2024-11-03,20:00:04.000,308,11038553,12965,0,1730664003,12985.94883067,61.88635613999941,53450.27797632 2024-11-03,20:00:05.000,308,11038573,12965,0,1730664004,12986.036402699996,61.90750353000476,53450.25701496 2024-11-03,20:00:06.000,308,11038592,13125,0,1730664005,12986.097029489996,61.87225788000069,53450.201118000004 2024-11-03,20:00:07.000,308,11038544,12765,0,1730664006,12986.218283069997,61.84406136000325,53450.18015664 2024-11-03,20:00:08.000,308,11038537,13005,0,1730664007,12986.326064029992,61.80881570999918,53450.201118000004 2024-11-03,20:00:09.000,308,11038548,12965,0,1730664008,12986.386690819993,61.74537353999767,53450.1312468 2024-11-03,20:00:10.000,308,11038509,12725,0,1730664009,12986.534889639988,61.75242267000431,53450.07534984001 2024-11-03,20:00:11.000,308,11038533,12845,0,1730664010,12986.582043809998,61.71012789000088,53450.07534984001 2024-11-03,20:00:12.000,308,11038548,12885,0,1730664011,12986.662879529998,61.6889805000028,53450.06836272 2024-11-03,20:00:13.000,308,11038553,13205,0,1730664012,12986.75718786999,61.66078397999809,53450.0613756 2024-11-03,20:00:14.000,308,11038467,12965,0,1730664013,12986.82455097,61.66078397999809,53449.94958168 2024-11-03,20:00:15.000,308,11038536,12925,0,1730664014,12986.92559562,61.65373484999873,53450.00547864001 2024-11-03,20:00:16.000,308,11038569,12925,0,1730664015,12987.013167649995,61.66078397999809,53449.94259456 2024-11-03,20:00:17.000,308,11038533,12965,0,1730664016,12987.094003369995,61.63963659000001,53449.95656880001 2024-11-03,20:00:18.000,308,11038554,13285,0,1730664017,12987.215256949996,61.60439094000321,53449.94958168 2024-11-03,20:00:19.000,308,11038573,13125,0,1730664018,12987.316301599996,61.55504703000042,53449.84477488 2024-11-03,20:00:20.000,308,11038566,13285,0,1730664019,12987.437555179997,61.50570312000491,53449.85874912001 2024-11-03,20:00:21.000,308,11038570,12925,0,1730664020,12987.552072450002,61.44931008000276,53449.72599384 2024-11-03,20:00:22.000,308,11038529,13005,0,1730664021,12987.626171859993,61.40701529999933,53449.746955200004 2024-11-03,20:00:23.000,308,11038625,13125,0,1730664022,12987.713743889988,61.33652399999846,53449.746955200004 2024-11-03,20:00:24.000,308,11038538,12965,0,1730664023,12987.855206399989,61.28718009000295,53449.80285216 2024-11-03,20:00:25.000,308,11038543,13205,0,1730664024,12987.942778429999,61.258983569998236,53449.73996808001 2024-11-03,20:00:26.000,308,11038532,12885,0,1730664025,12988.050559389994,61.28013096000359,53449.70503248 2024-11-03,20:00:27.000,308,11038558,12925,0,1730664026,12988.151604039995,61.2307870500008,53449.677084 2024-11-03,20:00:28.000,308,11038568,13165,0,1730664027,12988.30653917,61.20259053000336,53449.649135520005 2024-11-03,20:00:29.000,308,11038566,13085,0,1730664028,12988.373902269996,61.16734487999929,53449.67009688001 2024-11-03,20:00:30.000,308,11038536,13125,0,1730664029,12988.515364779996,61.15324662000057,53449.649135520005 2024-11-03,20:00:31.000,308,11038566,13445,0,1730664030,12988.596200499996,61.146197490001214,53449.600225680006 2024-11-03,20:00:32.000,308,11038540,12965,0,1730664031,12988.650090980002,61.132099230002495,53449.6072128 2024-11-03,20:00:33.000,308,11038607,13165,0,1730664032,12988.751135630002,61.06865706000099,53449.579264320004 2024-11-03,20:00:34.000,308,11038538,13005,0,1730664033,12988.872389210002,61.082755319999706,53449.61419992 2024-11-03,20:00:35.000,308,11038553,12965,0,1730664034,12988.939752309998,61.075706190000346,53449.579264320004 2024-11-03,20:00:36.000,308,11038556,13085,0,1730664035,12989.027324339993,61.05455880000227,53449.579264320004 2024-11-03,20:00:37.000,308,11038551,13125,0,1730664036,12989.209204709994,60.99816576000012,53449.59323856001 2024-11-03,20:00:38.000,308,11038574,12845,0,1730664037,12989.31698566999,60.948821850004606,53449.64214840001 2024-11-03,20:00:39.000,308,11038553,13085,0,1730664038,12989.451711869995,60.93472358999861,53449.56529008 2024-11-03,20:00:40.000,308,11038568,13325,0,1730664039,12989.57970175999,60.857183159998385,53449.579264320004 2024-11-03,20:00:41.000,308,11038575,12925,0,1730664040,12989.707691650001,60.80783925000287,53449.63516128 2024-11-03,20:00:42.000,308,11038549,12885,0,1730664041,12989.849154160001,60.786691860004794,53449.600225680006 2024-11-03,20:00:43.000,308,11038500,12885,0,1730664042,12989.963671429992,60.69505316999857,53449.63516128 2024-11-03,20:00:44.000,308,11038581,13125,0,1730664043,12990.145551799993,60.6386601300037,53449.64214840001 2024-11-03,20:00:45.000,308,11038533,13125,0,1730664044,12990.206178589993,60.61751273999835,53449.62118704001 2024-11-03,20:00:46.000,308,11038557,12925,0,1730664045,12990.307223239994,60.60341447999963,53449.69105824001 2024-11-03,20:00:47.000,308,11038549,12965,0,1730664046,12990.408267889994,60.547021440004755,53449.64214840001 2024-11-03,20:00:48.000,308,11038552,12845,0,1730664047,12990.53625777999,60.51882492000004,53449.73298096 2024-11-03,20:00:49.000,308,11038544,13205,0,1730664048,12990.58341195,60.46948101000453,53449.71201960001 2024-11-03,20:00:50.000,308,11038523,12925,0,1730664049,12990.67772028999,60.4271862300011,53449.77490368 2024-11-03,20:00:51.000,308,11038555,13285,0,1730664050,12990.74508339,60.42013710000174,53449.83778776001 2024-11-03,20:00:52.000,308,11038591,13365,0,1730664051,12990.859600659991,60.36374405999959,53449.7818908 2024-11-03,20:00:53.000,308,11038504,13125,0,1730664052,12990.913491139996,60.36374405999959,53449.865736240004 2024-11-03,20:00:54.000,308,11038618,12885,0,1730664053,12991.007799480001,60.321449280003435,53449.90765896001 2024-11-03,20:00:55.000,308,11038554,13205,0,1730664054,12991.041481029992,60.25800711000193,53449.95656880001 2024-11-03,20:00:56.000,308,11038520,13005,0,1730664055,12991.081898889992,60.20866319999914,53449.935607440006 2024-11-03,20:00:57.000,308,11038572,13285,0,1730664056,12991.088635200002,60.15931929000362,53449.94259456 2024-11-03,20:00:58.000,308,11038539,12845,0,1730664057,12991.095371509997,60.102926250001474,53450.06836272 2024-11-03,20:00:59.000,308,11038552,12845,0,1730664058,12991.081898889992,60.046533209999325,53450.01246576 2024-11-03,20:01:00.000,308,11038506,13085,0,1730664059,12991.068426270002,60.01833669000189,53450.01246576 2024-11-03,20:01:01.000,308,11038511,13325,0,1730664060,12991.081898889992,59.98309103999782,53450.02644000001 2024-11-03,20:01:02.000,308,11038559,13045,0,1730664061,12991.081898889992,59.9689927799991,53450.15919528 2024-11-03,20:01:03.000,308,11038541,13165,0,1730664062,12991.081898889992,59.92669800000294,53450.20810512 2024-11-03,20:01:04.000,308,11038573,12885,0,1730664063,12991.095371509997,59.92669800000294,53450.24304072001 2024-11-03,20:01:05.000,308,11038557,13165,0,1730664064,12991.061689959992,59.9337471300023,53450.24304072001 2024-11-03,20:01:06.000,308,11038531,13165,0,1730664065,12991.068426270002,59.905550610004866,53450.29195056001 2024-11-03,20:01:07.000,308,11038565,13045,0,1730664066,12991.041481029992,59.88440321999951,53450.27797632 2024-11-03,20:01:08.000,308,11038585,13125,0,1730664067,12991.034744719997,59.84210844000336,53450.34086040001 2024-11-03,20:01:09.000,308,11038575,13125,0,1730664068,12991.028008410001,59.912599740004225,53450.375796 2024-11-03,20:01:10.000,308,11038557,13125,0,1730664069,12990.994326859996,59.856206700002076,53450.45964144001 2024-11-03,20:01:11.000,308,11038540,12845,0,1730664070,12990.974117929996,59.912599740004225,53450.52252552 2024-11-03,20:01:12.000,308,11038586,13165,0,1730664071,12990.913491139996,59.856206700002076,53450.55047400001 2024-11-03,20:01:13.000,308,11038578,12925,0,1730664072,12990.879809589991,59.89850147999823,53450.59938384001 2024-11-03,20:01:14.000,308,11038501,12965,0,1730664073,12990.83939172999,59.89145234999887,53450.585409600004 2024-11-03,20:01:15.000,308,11038588,12885,0,1730664074,12990.772028629995,59.92669800000294,53450.64829368001 2024-11-03,20:01:16.000,308,11038600,12805,0,1730664075,12990.71813814999,59.89145234999887,53450.6902164 2024-11-03,20:01:17.000,308,11038538,13165,0,1730664076,12990.69792921999,59.84210844000336,53450.73912624 2024-11-03,20:01:18.000,308,11038538,13245,0,1730664077,12990.610357189995,59.87735409000015,53450.79502320001 2024-11-03,20:01:19.000,308,11038541,12965,0,1730664078,12990.55646670999,59.863255830001435,53450.81598456001 2024-11-03,20:01:20.000,308,11038572,12885,0,1730664079,12990.529521469995,59.806862789999286,53450.822971680005 2024-11-03,20:01:21.000,308,11038554,12925,0,1730664080,12990.428476819994,59.79981365999993,53450.85092016 2024-11-03,20:01:22.000,308,11038556,12925,0,1730664081,12990.340904789999,59.76456801000313,53450.89983 2024-11-03,20:01:23.000,308,11038534,13245,0,1730664082,12990.293750619989,59.72932235999906,53450.97668832 2024-11-03,20:01:24.000,308,11038561,12925,0,1730664083,12990.226387519993,59.7222732299997,53450.97668832 2024-11-03,20:01:25.000,308,11038558,12925,0,1730664084,12990.152288109988,59.71522410000034,53451.05354664001 2024-11-03,20:01:26.000,308,11038530,13165,0,1730664085,12990.051243460002,59.687027580002905,53451.06053376001 2024-11-03,20:01:27.000,308,11038557,13285,0,1730664086,12989.970407740002,59.65178192999883,53451.09546936 2024-11-03,20:01:28.000,308,11038537,13085,0,1730664087,12989.956935119997,59.60243802000332,53451.15136632001 2024-11-03,20:01:29.000,308,11038547,13125,0,1730664088,12989.909780950002,59.56014323999989,53451.158353440005 2024-11-03,20:01:30.000,308,11038596,13245,0,1730664089,12989.876099399997,59.517848460003734,53451.20027616001 2024-11-03,20:01:31.000,308,11038598,13045,0,1730664090,12989.896308329997,59.454406290002225,53451.26316024 2024-11-03,20:01:32.000,308,11038536,13085,0,1730664091,12989.882835709992,59.43325890000415,53451.24918600001 2024-11-03,20:01:33.000,308,11038556,13085,0,1730664092,12989.882835709992,59.36981673000264,53451.256173120004 2024-11-03,20:01:34.000,308,11038588,12845,0,1730664093,12989.882835709992,59.29932543000177,53451.31207008 2024-11-03,20:01:35.000,308,11038560,12845,0,1730664094,12989.943462499992,59.278178040003695,53451.33303144 2024-11-03,20:01:36.000,308,11038528,13045,0,1730664095,12989.977144049997,59.20063761000347,53451.374954160005 2024-11-03,20:01:37.000,308,11038604,12965,0,1730664096,12990.004089289992,59.14424457000132,53451.40290264 2024-11-03,20:01:38.000,308,11038556,13005,0,1730664097,12990.017561909997,59.059655010001734,53451.43783824001 2024-11-03,20:01:39.000,308,11038553,12965,0,1730664098,12990.071452390002,58.96096719000343,53451.41687688001 2024-11-03,20:01:40.000,308,11038597,13285,0,1730664099,12990.111870250003,58.84818110999913,53451.50770944 2024-11-03,20:01:41.000,308,11038585,13205,0,1730664100,12990.145551799993,58.74949329000083,53451.5286708 2024-11-03,20:01:42.000,308,11038577,13285,0,1730664101,12990.179233349998,58.6719528600006,53451.60552912001 2024-11-03,20:01:43.000,308,11038560,13205,0,1730664102,12990.246596449993,58.55916678000358,53451.6684132 2024-11-03,20:01:44.000,308,11038614,12845,0,1730664103,12990.280277999998,58.474577220003994,53451.68937456 2024-11-03,20:01:45.000,308,11038550,12845,0,1730664104,12990.300486929998,58.38293852999777,53451.710335920005 2024-11-03,20:01:46.000,308,11038578,12885,0,1730664105,12990.320695859999,58.31244723000418,53451.780207120006 2024-11-03,20:01:47.000,308,11038577,13005,0,1730664106,12990.307223239994,58.2137594099986,53451.85706544 2024-11-03,20:01:48.000,308,11038544,13125,0,1730664107,12990.287014309994,58.17146463000245,53451.8430912 2024-11-03,20:01:49.000,308,11038562,12605,0,1730664108,12990.266805379993,58.143268109997734,53451.90597528 2024-11-03,20:01:50.000,308,11038549,13045,0,1730664109,12990.273541689989,58.12212071999966,53451.96187224 2024-11-03,20:01:51.000,308,11038605,13045,0,1730664110,12990.260069069998,58.03753116000007,53452.03174344 2024-11-03,20:01:52.000,308,11038556,13245,0,1730664111,12990.233123829988,57.99523638000392,53452.0527048 2024-11-03,20:01:53.000,308,11038526,12885,0,1730664112,12990.233123829988,57.94589247000113,53452.10860176001 2024-11-03,20:01:54.000,308,11038571,13125,0,1730664113,12990.212914899988,57.88949942999898,53452.18546008001 2024-11-03,20:01:55.000,308,11038540,13085,0,1730664114,12990.206178589993,57.89654855999834,53452.25533128001 2024-11-03,20:01:56.000,308,11038525,13005,0,1730664115,12990.165760729993,57.85425378000218,53452.3671252 2024-11-03,20:01:57.000,308,11038536,13125,0,1730664116,12990.084925009993,57.81900812999811,53452.34616384 2024-11-03,20:01:58.000,308,11038582,13285,0,1730664117,12990.037770839997,57.81195899999875,53452.381099440005 2024-11-03,20:01:59.000,308,11038531,13285,0,1730664118,12989.990616670002,57.790811610000674,53452.450970640006 2024-11-03,20:02:00.000,308,11038582,13205,0,1730664119,12989.936726189997,57.776713350001955,53452.53481608 2024-11-03,20:02:01.000,308,11038564,13165,0,1730664120,12989.828945230001,57.769664220002596,53452.61167440001 2024-11-03,20:02:02.000,308,11038528,13125,0,1730664121,12989.775054749996,57.74851683000452,53452.58372592 2024-11-03,20:02:03.000,308,11038530,13125,0,1730664122,12989.674010099996,57.74851683000452,53452.64661 2024-11-03,20:02:04.000,308,11038549,13005,0,1730664123,12989.633592239996,57.776713350001955,53452.7514168 2024-11-03,20:02:05.000,308,11038554,12965,0,1730664124,12989.51907496999,57.769664220002596,53452.77237816 2024-11-03,20:02:06.000,308,11038563,13165,0,1730664125,12989.451711869995,57.79786074000003,53452.835262240005 2024-11-03,20:02:07.000,308,11038560,13285,0,1730664126,12989.391085079995,57.81900812999811,53452.85622360001 2024-11-03,20:02:08.000,308,11038547,13125,0,1730664127,12989.28330412,57.84720465000282,53452.92609480001 2024-11-03,20:02:09.000,308,11038525,12965,0,1730664128,12989.202468399999,57.85425378000218,53452.94006904 2024-11-03,20:02:10.000,308,11038551,13125,0,1730664129,12989.101423749999,57.89654855999834,53452.99596600001 2024-11-03,20:02:11.000,308,11038539,12765,0,1730664130,12989.007115409993,57.89654855999834,53453.10775992 2024-11-03,20:02:12.000,308,11038555,13245,0,1730664131,12988.892598140003,57.94589247000113,53453.17763112 2024-11-03,20:02:13.000,308,11038526,12725,0,1730664132,12988.818498729997,57.97408898999856,53453.121734160006 2024-11-03,20:02:14.000,308,11038530,13005,0,1730664133,12988.710717770002,57.967039859999204,53453.219553840005 2024-11-03,20:02:15.000,308,11038562,12925,0,1730664134,12988.589464190001,58.02343290000135,53453.24750232 2024-11-03,20:02:16.000,308,11038602,13085,0,1730664135,12988.44800168,58.016383770001994,53453.29641216 2024-11-03,20:02:17.000,308,11038572,13085,0,1730664136,12988.293066549995,58.05162941999879,53453.33134776001 2024-11-03,20:02:18.000,308,11038532,12925,0,1730664137,12988.18528559,58.04458028999943,53453.4151932 2024-11-03,20:02:19.000,308,11038502,13125,0,1730664138,12988.08424094,58.05867854999815,53453.46410304 2024-11-03,20:02:20.000,308,11038551,12925,0,1730664139,12987.942778429999,58.065727680004784,53453.506025760005 2024-11-03,20:02:21.000,308,11038604,13085,0,1730664140,12987.814788539989,58.03048203000071,53453.52 2024-11-03,20:02:22.000,308,11038523,13205,0,1730664141,12987.733952819988,58.10802246000094,53453.54794848001 2024-11-03,20:02:23.000,308,11038520,13085,0,1730664142,12987.579017689997,58.129169849999016,53453.5898712 2024-11-03,20:02:24.000,308,11038568,13045,0,1730664143,12987.444291489992,58.192612020000524,53453.57589696001 2024-11-03,20:02:25.000,308,11038510,12965,0,1730664144,12987.343246839991,58.24900506000267,53453.53397424 2024-11-03,20:02:26.000,308,11038563,13005,0,1730664145,12987.2489385,58.26310332000139,53453.63179392 2024-11-03,20:02:27.000,308,11038588,13325,0,1730664146,12987.14115753999,58.3265454900029,53453.6597424 2024-11-03,20:02:28.000,308,11038551,12925,0,1730664147,12987.04011288999,58.34064375000162,53453.64576816001 2024-11-03,20:02:29.000,308,11038539,13005,0,1730664148,12986.93906823999,58.35474201000034,53453.7296136 2024-11-03,20:02:30.000,308,11038527,13045,0,1730664149,12986.85823251999,58.38998766000441,53453.6597424 2024-11-03,20:02:31.000,308,11038594,13205,0,1730664150,12986.75718786999,58.404085920003126,53453.722626480005 2024-11-03,20:02:32.000,308,11038553,12925,0,1730664151,12986.656143219989,58.48162635000335,53453.70166512 2024-11-03,20:02:33.000,308,11038536,13165,0,1730664152,12986.555098569988,58.538019389998226,53453.69467800001 2024-11-03,20:02:34.000,308,11038511,13125,0,1730664153,12986.413636060002,58.587363300001016,53453.73660072001 2024-11-03,20:02:35.000,308,11038541,13125,0,1730664154,12986.251964620002,58.601461559999734,53453.77852344 2024-11-03,20:02:36.000,308,11038515,13205,0,1730664155,12986.110502110001,58.61555981999845,53453.68769088 2024-11-03,20:02:37.000,308,11038568,12965,0,1730664156,12985.94883067,58.6719528600006,53453.68769088 2024-11-03,20:02:38.000,308,11038551,12845,0,1730664157,12985.834313399995,58.72834590000275,53453.68769088 2024-11-03,20:02:39.000,308,11038556,13085,0,1730664158,12985.692850889995,58.72129677000339,53453.68070376 2024-11-03,20:02:40.000,308,11038529,13005,0,1730664159,12985.524443139999,58.777689809998265,53453.63878104 2024-11-03,20:02:41.000,308,11038576,13125,0,1730664160,12985.416662179989,58.79883720000362,53453.65275528 2024-11-03,20:02:42.000,308,11038530,13165,0,1730664161,12985.275199670003,58.85523023999849,53453.61781968001 2024-11-03,20:02:43.000,308,11038562,13125,0,1730664162,12985.140473469997,58.91867241,53453.554935600005 2024-11-03,20:02:44.000,308,11038570,13285,0,1730664163,12985.052901440002,58.94686893000471,53453.51301288 2024-11-03,20:02:45.000,308,11038541,13125,0,1730664164,12984.965329409992,58.95391806000407,53453.4850644 2024-11-03,20:02:46.000,308,11038588,12925,0,1730664165,12984.776712729996,59.0314584900043,53453.49205152 2024-11-03,20:02:47.000,308,11038504,13005,0,1730664166,12984.635250219995,59.03850762000366,53453.387244720005 2024-11-03,20:02:48.000,308,11038499,12925,0,1730664167,12984.50726033,59.06670414000109,53453.436154560004 2024-11-03,20:02:49.000,308,11038501,12805,0,1730664168,12984.392743059994,59.12309718000324,53453.35230912 2024-11-03,20:02:50.000,308,11038545,13205,0,1730664169,12984.258016859989,59.15834283000004,53453.28243792001 2024-11-03,20:02:51.000,308,11038617,13045,0,1730664170,12984.156972209988,59.235883260000264,53453.24750232 2024-11-03,20:02:52.000,308,11038569,13085,0,1730664171,12984.028982319993,59.278178040003695,53453.14968264 2024-11-03,20:02:53.000,308,11038553,12925,0,1730664172,12983.887519809992,59.33457107999857,53453.11474704001 2024-11-03,20:02:54.000,308,11038617,13165,0,1730664173,12983.820156709997,59.36276760000328,53453.15666976 2024-11-03,20:02:55.000,308,11038581,12885,0,1730664174,12983.719112059996,59.468504550000944,53453.02391448001 2024-11-03,20:02:56.000,308,11038622,13085,0,1730664175,12983.624803719991,59.49670106999838,53452.99596600001 2024-11-03,20:02:57.000,308,11038593,13125,0,1730664176,12983.604594789991,59.517848460003734,53452.94006904 2024-11-03,20:02:58.000,308,11038496,13285,0,1730664177,12983.54396799999,59.57424149999861,53452.91910768 2024-11-03,20:02:59.000,308,11038571,13005,0,1730664178,12983.52375906999,59.637683670000115,53452.77936528001 2024-11-03,20:03:00.000,308,11038569,13005,0,1730664179,12983.44292334999,59.7222732299997,53452.77936528001 2024-11-03,20:03:01.000,308,11038515,12925,0,1730664180,12983.415978109995,59.820961049998004,53452.74442968 2024-11-03,20:03:02.000,308,11038540,12885,0,1730664181,12983.40250548999,59.87735409000015,53452.70949408001 2024-11-03,20:03:03.000,308,11038546,13245,0,1730664182,12983.436187039995,59.9689927799991,53452.6815456 2024-11-03,20:03:04.000,308,11038489,13165,0,1730664183,12983.436187039995,60.088827990002756,53452.65359712 2024-11-03,20:03:05.000,308,11038568,12925,0,1730664184,12983.46313227999,60.19456494000042,53452.54180320001 2024-11-03,20:03:06.000,308,11038538,13325,0,1730664185,12983.48334120999,60.29325275999872,53452.5068676 2024-11-03,20:03:07.000,308,11038559,13125,0,1730664186,12983.46986859,60.37784231999831,53452.42302216001 2024-11-03,20:03:08.000,308,11038612,13125,0,1730664187,12983.50355013999,60.504726660001324,53452.38808656 2024-11-03,20:03:09.000,308,11038593,12845,0,1730664188,12983.537231689996,60.63161100000434,53452.34616384 2024-11-03,20:03:10.000,308,11038565,13285,0,1730664189,12983.54396799999,60.75849534000008,53452.262318400004 2024-11-03,20:03:11.000,308,11038543,13005,0,1730664190,12983.496813829996,60.864232289997744,53452.297254 2024-11-03,20:03:12.000,308,11038542,13245,0,1730664191,12983.48334120999,60.97701837000204,53452.19943432 2024-11-03,20:03:13.000,308,11038495,13165,0,1730664192,12983.49007752,61.06865706000099,53452.18546008001 2024-11-03,20:03:14.000,308,11038530,13085,0,1730664193,12983.456395969995,61.17439400999865,53452.08065328 2024-11-03,20:03:15.000,308,11038511,13285,0,1730664194,12983.49007752,61.23783618000016,53452.06667904001 2024-11-03,20:03:16.000,308,11038481,13045,0,1730664195,12983.436187039995,61.364720520003175,53452.03873056001 2024-11-03,20:03:17.000,308,11038520,13005,0,1730664196,12983.46313227999,61.4422609500034,53452.00379496 2024-11-03,20:03:18.000,308,11038555,13085,0,1730664197,12983.38903287,61.52685051000299,53451.926936640004 2024-11-03,20:03:19.000,308,11038544,13005,0,1730664198,12983.36208762999,61.61144007000257,53451.926936640004 2024-11-03,20:03:20.000,308,11038546,13005,0,1730664199,12983.355351319995,61.70307876000152,53451.829116960005 2024-11-03,20:03:21.000,308,11038599,12925,0,1730664200,12983.34187869999,61.75242267000431,53451.83610408 2024-11-03,20:03:22.000,308,11038543,13005,0,1730664201,12983.32166976999,61.85111049000261,53451.79418136 2024-11-03,20:03:23.000,308,11038522,13285,0,1730664202,12983.28798822,61.956847440000274,53451.72431016001 2024-11-03,20:03:24.000,308,11038501,13125,0,1730664203,12983.28798822,62.05553525999858,53451.68937456 2024-11-03,20:03:25.000,308,11038484,13285,0,1730664204,12983.28798822,62.133075689998805,53451.56360640001 2024-11-03,20:03:26.000,308,11038578,13325,0,1730664205,12983.28125190999,62.21766524999839,53451.57758064 2024-11-03,20:03:27.000,308,11038567,12965,0,1730664206,12983.26777929,62.25996003000182,53451.493735200005 2024-11-03,20:03:28.000,308,11038544,13045,0,1730664207,12983.274515599995,62.34454959000141,53451.444825360006 2024-11-03,20:03:29.000,308,11038556,13045,0,1730664208,12983.234097739994,62.3797952399982,53451.374954160005 2024-11-03,20:03:30.000,308,11038551,13005,0,1730664209,12983.234097739994,62.45028653999907,53451.33303144 2024-11-03,20:03:31.000,308,11038513,12885,0,1730664210,12983.20041618999,62.541925229998014,53451.2841216 2024-11-03,20:03:32.000,308,11038536,12765,0,1730664211,12983.213888809994,62.584220010001445,53451.2142504 2024-11-03,20:03:33.000,308,11038555,12925,0,1730664212,12983.18020725999,62.591269140000804,53451.1443792 2024-11-03,20:03:34.000,308,11038603,13285,0,1730664213,12983.173470949994,62.640613050003594,53451.01861104 2024-11-03,20:03:35.000,308,11038528,13125,0,1730664214,12983.13978939999,62.66176044000167,53450.98367544001 2024-11-03,20:03:36.000,308,11038573,13045,0,1730664215,12983.112844159994,62.73225174000254,53450.941752720006 2024-11-03,20:03:37.000,308,11038550,13005,0,1730664216,12983.18020725999,62.74635000000126,53450.80201032 2024-11-03,20:03:38.000,308,11038564,12965,0,1730664217,12983.146525709999,62.767497389999335,53450.79502320001 2024-11-03,20:03:39.000,308,11038513,13445,0,1730664218,12983.146525709999,62.84503781999956,53450.71816488001 2024-11-03,20:03:40.000,308,11038575,13005,0,1730664219,12983.079162609989,62.866185210004915,53450.57143536 2024-11-03,20:03:41.000,308,11038478,12845,0,1730664220,12983.099371539989,62.96487303000322,53450.48060280001 2024-11-03,20:03:42.000,308,11038525,13045,0,1730664221,12983.052217369994,63.042413460003445,53450.5155384 2024-11-03,20:03:43.000,308,11038580,13365,0,1730664222,12983.018535819989,63.07765911000024,53450.42470584 2024-11-03,20:03:44.000,308,11038588,13005,0,1730664223,12982.964645339998,63.1974943200039,53450.34784752 2024-11-03,20:03:45.000,308,11038484,13085,0,1730664224,12982.984854269998,63.24683822999941,53450.26400208001 2024-11-03,20:03:46.000,308,11038536,13245,0,1730664225,12982.917491169988,63.31732953000028,53450.1661824 2024-11-03,20:03:47.000,308,11038588,12885,0,1730664226,12982.937700099988,63.35962431000371,53450.07534984001 2024-11-03,20:03:48.000,308,11038507,12925,0,1730664227,12982.937700099988,63.36667344000307,53449.935607440006 2024-11-03,20:03:49.000,308,11038581,12925,0,1730664228,12982.944436409998,63.42306647999794,53449.886697600006 2024-11-03,20:03:50.000,308,11038527,13045,0,1730664229,12982.930963789993,63.42306647999794,53449.816826400005 2024-11-03,20:03:51.000,308,11038544,13005,0,1730664230,12982.951172719993,63.43716474000394,53449.71201960001 2024-11-03,20:03:52.000,308,11038576,13125,0,1730664231,12982.951172719993,63.48650864999945,53449.62118704001 2024-11-03,20:03:53.000,308,11038502,13085,0,1730664232,12983.032008439994,63.43716474000394,53449.579264320004 2024-11-03,20:03:54.000,308,11038539,12965,0,1730664233,12983.038744749989,63.48650864999945,53449.45349616001 2024-11-03,20:03:55.000,308,11038560,12885,0,1730664234,12983.052217369994,63.444213870003296,53449.32074088 2024-11-03,20:03:56.000,308,11038545,13005,0,1730664235,12983.106107849999,63.458312130002014,53449.264843920006 2024-11-03,20:03:57.000,308,11038503,13205,0,1730664236,12983.13978939999,63.444213870003296,53449.18798560001 2024-11-03,20:03:58.000,308,11038534,13045,0,1730664237,12983.24757036,63.401919089999865,53449.06221744 2024-11-03,20:03:59.000,308,11038574,13085,0,1730664238,12983.34187869999,63.408968219999224,53448.95741064 2024-11-03,20:04:00.000,308,11038524,13005,0,1730664239,12983.44965966,63.35962431000371,53448.90151368001 2024-11-03,20:04:01.000,308,11038549,12845,0,1730664240,12983.584385859991,63.32437865999964,53448.88753944 2024-11-03,20:04:02.000,308,11038544,13045,0,1730664241,12983.719112059996,63.31732953000028,53448.761771280006 2024-11-03,20:04:03.000,308,11038552,13165,0,1730664242,12983.853838260002,63.31732953000028,53448.71984856 2024-11-03,20:04:04.000,308,11038549,13165,0,1730664243,12984.022246009998,63.2961821400022,53448.72683568 2024-11-03,20:04:05.000,308,11038549,13245,0,1730664244,12984.136763279988,63.275034750004124,53448.60805464 2024-11-03,20:04:06.000,308,11038521,13205,0,1730664245,12984.305171029999,63.232739970000694,53448.642990240005 2024-11-03,20:04:07.000,308,11038567,12965,0,1730664246,12984.44663354,63.183396059997904,53448.545170560006 2024-11-03,20:04:08.000,308,11038572,13085,0,1730664247,12984.58809605,63.11995389000367,53448.53119632 2024-11-03,20:04:09.000,308,11038555,13005,0,1730664248,12984.776712729996,63.09880649999832,53448.454338 2024-11-03,20:04:10.000,308,11038586,13285,0,1730664249,12984.884493689991,63.05651172000216,53448.39844104001 2024-11-03,20:04:11.000,308,11038552,13045,0,1730664250,12985.032692510002,62.97897129000194,53448.34953120001 2024-11-03,20:04:12.000,308,11038550,12805,0,1730664251,12985.174155020002,62.91552912000043,53448.37049256001 2024-11-03,20:04:13.000,308,11038507,13165,0,1730664252,12985.308881219993,62.83093956000084,53448.34953120001 2024-11-03,20:04:14.000,308,11038510,13205,0,1730664253,12985.423398489998,62.774546519998694,53448.356518320004 2024-11-03,20:04:15.000,308,11038538,13045,0,1730664254,12985.55812468999,62.68995695999911,53448.307608480005 2024-11-03,20:04:16.000,308,11038562,12885,0,1730664255,12985.692850889995,62.633563920004235,53448.30062136001 2024-11-03,20:04:17.000,308,11038550,13005,0,1730664256,12985.834313399995,62.57012175000273,53448.29363424 2024-11-03,20:04:18.000,308,11038554,12845,0,1730664257,12985.854522329995,62.48553219000314,53448.307608480005 2024-11-03,20:04:19.000,308,11038577,13285,0,1730664258,12986.00945746,62.43618828000035,53448.258698640006 2024-11-03,20:04:20.000,308,11038533,12925,0,1730664259,12986.097029489996,62.34454959000141,53448.19581456 2024-11-03,20:04:21.000,308,11038540,13285,0,1730664260,12986.231755690002,62.2811074199999,53448.21677592 2024-11-03,20:04:22.000,308,11038575,13125,0,1730664261,12986.339536649997,62.20356698999967,53448.14690472 2024-11-03,20:04:23.000,308,11038527,13165,0,1730664262,12986.460790229998,62.11192830000073,53448.19581456 2024-11-03,20:04:24.000,308,11038554,12765,0,1730664263,12986.582043809998,62.02733874000114,53448.16786608 2024-11-03,20:04:25.000,308,11038555,12925,0,1730664264,12986.683088459999,61.942749180001556,53448.15389184 2024-11-03,20:04:26.000,308,11038561,13325,0,1730664265,12986.79760572999,61.87930701000005,53448.12594336 2024-11-03,20:04:27.000,308,11038548,12965,0,1730664266,12986.891914069995,61.829963100004534,53448.08402064001 2024-11-03,20:04:28.000,308,11038530,13005,0,1730664267,12987.013167649995,61.74537353999767,53448.08402064001 2024-11-03,20:04:29.000,308,11038523,13085,0,1730664268,12987.16136646999,61.64668571999937,53448.11196912001 2024-11-03,20:04:30.000,308,11038563,13245,0,1730664269,12987.26914743,61.58324354999786,53448.11895624 2024-11-03,20:04:31.000,308,11038543,13285,0,1730664270,12987.424082559992,61.44931008000276,53448.09799488 2024-11-03,20:04:32.000,308,11038516,13125,0,1730664271,12987.585753999992,61.364720520003175,53448.09799488 2024-11-03,20:04:33.000,308,11038518,13085,0,1730664272,12987.727216509993,61.258983569998236,53448.070046400004 2024-11-03,20:04:34.000,308,11038526,13045,0,1730664273,12987.868679019994,61.17439400999865,53448.04908504 2024-11-03,20:04:35.000,308,11038555,12965,0,1730664274,12987.97645997999,61.04750967000291,53448.11895624 2024-11-03,20:04:36.000,308,11038581,13005,0,1730664275,12988.08424094,60.93472358999861,53448.08402064001 2024-11-03,20:04:37.000,308,11038475,12885,0,1730664276,12988.20549452,60.864232289997744,53448.104982 2024-11-03,20:04:38.000,308,11038597,13045,0,1730664277,12988.313275479995,60.81488838000223,53448.070046400004 2024-11-03,20:04:39.000,308,11038533,12925,0,1730664278,12988.414320129996,60.76554446999944,53448.04908504 2024-11-03,20:04:40.000,308,11038524,13205,0,1730664279,12988.474946919996,60.737347950002004,53448.13293048001 2024-11-03,20:04:41.000,308,11038544,13005,0,1730664280,12988.575991569996,60.6386601300037,53448.13293048001 2024-11-03,20:04:42.000,308,11038520,13085,0,1730664281,12988.650090980002,60.58931622000091,53448.139917600005 2024-11-03,20:04:43.000,308,11038587,13125,0,1730664282,12988.757871939997,60.53997230999812,53448.16087896001 2024-11-03,20:04:44.000,308,11038565,13245,0,1730664283,12988.858916589998,60.554070570004114,53448.18184032001 2024-11-03,20:04:45.000,308,11038556,13085,0,1730664284,12988.939752309998,60.462431879997894,53448.23075016001 2024-11-03,20:04:46.000,308,11038484,12925,0,1730664285,12989.054269579989,60.455382749998535,53448.209788800006 2024-11-03,20:04:47.000,308,11038536,13125,0,1730664286,12989.162050539999,60.3919405800043,53448.22376304 2024-11-03,20:04:48.000,308,11038537,13165,0,1730664287,12989.229413639994,60.36374405999959,53448.258698640006 2024-11-03,20:04:49.000,308,11038551,13165,0,1730664288,12989.350667219995,60.35669493000023,53448.258698640006 2024-11-03,20:04:50.000,308,11038569,13085,0,1730664289,12989.492129729995,60.30735102000472,53448.33555696 2024-11-03,20:04:51.000,308,11038548,13285,0,1730664290,12989.674010099996,60.33554754000215,53448.34254408 2024-11-03,20:04:52.000,308,11038572,13125,0,1730664291,12989.775054749996,60.29325275999872,53448.37049256001 2024-11-03,20:04:53.000,308,11038553,13165,0,1730664292,12989.943462499992,60.28620362999936,53448.39145392 2024-11-03,20:04:54.000,308,11038541,13125,0,1730664293,12990.159024419998,60.321449280003435,53448.475299360005 2024-11-03,20:04:55.000,308,11038534,12925,0,1730664294,12990.320695859999,60.30735102000472,53448.50324784 2024-11-03,20:04:56.000,308,11038529,12885,0,1730664295,12990.49583991999,60.279154500000004,53448.51722208001 2024-11-03,20:04:57.000,308,11038575,13125,0,1730664296,12990.6844566,60.25800711000193,53448.594080400006 2024-11-03,20:04:58.000,308,11038574,13165,0,1730664297,12990.832655419996,60.24390885000321,53448.61504176001 2024-11-03,20:04:59.000,308,11038545,13125,0,1730664298,12991.001063169992,60.20866319999914,53448.67093872 2024-11-03,20:05:00.000,308,11038535,13045,0,1730664299,12991.169470920002,60.12407363999955,53448.71984856 2024-11-03,20:05:01.000,308,11038559,13085,0,1730664300,12991.283988189993,60.06768060000468,53448.79670688 2024-11-03,20:05:02.000,308,11038560,12845,0,1730664301,12991.398505459998,60.01833669000189,53448.91548792 2024-11-03,20:05:03.000,308,11038564,13165,0,1730664302,12991.526495349994,59.94784539000102,53449.027281840004 2024-11-03,20:05:04.000,308,11038488,13045,0,1730664303,12991.641012619999,59.912599740004225,53449.097153040006 2024-11-03,20:05:05.000,308,11038517,12965,0,1730664304,12991.708375719994,59.870304960000794,53449.11811440001 2024-11-03,20:05:06.000,308,11038489,13085,0,1730664305,12991.748793579995,59.84915757000272,53449.194972720004 2024-11-03,20:05:07.000,308,11038508,12965,0,1730664306,12991.809420369995,59.806862789999286,53449.27881816 2024-11-03,20:05:08.000,308,11038574,13125,0,1730664307,12991.77573881999,59.72932235999906,53449.383624960006 2024-11-03,20:05:09.000,308,11038533,13005,0,1730664308,12991.73532095999,59.694076710002264,53449.46048328 2024-11-03,20:05:10.000,308,11038530,13165,0,1730664309,12991.647748929994,59.679978450003546,53449.481444640005 2024-11-03,20:05:11.000,308,11038547,12965,0,1730664310,12991.560176899999,59.65178192999883,53449.5373416 2024-11-03,20:05:12.000,308,11038543,12925,0,1730664311,12991.459132249998,59.6235854100014,53449.59323856001 2024-11-03,20:05:13.000,308,11038539,12925,0,1730664312,12991.364823909993,59.5883397600046,53449.698045360004 2024-11-03,20:05:14.000,308,11038556,12965,0,1730664313,12991.324406049993,59.55309411000053,53449.7818908 2024-11-03,20:05:15.000,308,11038539,13125,0,1730664314,12991.230097710002,59.54604498000117,53449.816826400005 2024-11-03,20:05:16.000,308,11038503,13125,0,1730664315,12991.162734609992,59.517848460003734,53449.886697600006 2024-11-03,20:05:17.000,308,11038543,13045,0,1730664316,12991.115580439997,59.510799330004374,53449.92862032001 2024-11-03,20:05:18.000,308,11038525,13125,0,1730664317,12991.041481029992,59.49670106999838,53450.01246576 2024-11-03,20:05:19.000,308,11038607,12965,0,1730664318,12991.014535789996,59.48965193999902,53450.04740136001 2024-11-03,20:05:20.000,308,11038576,12965,0,1730664319,12991.021272099992,59.48260280999966,53450.14522104001 2024-11-03,20:05:21.000,308,11038563,13205,0,1730664320,12990.947172690001,59.510799330004374,53450.18714376 2024-11-03,20:05:22.000,308,11038567,12885,0,1730664321,12990.933700069996,59.52489759000309,53450.20810512 2024-11-03,20:05:23.000,308,11038570,13085,0,1730664322,12990.859600659991,59.4755536800003,53450.34784752 2024-11-03,20:05:24.000,308,11038605,12925,0,1730664323,12990.80571018,59.468504550000944,53450.40374448 2024-11-03,20:05:25.000,308,11038532,13165,0,1730664324,12990.69792921999,59.48965193999902,53450.417718720004 2024-11-03,20:05:26.000,308,11038565,13285,0,1730664325,12990.61709349999,59.49670106999838,53450.47361568 2024-11-03,20:05:27.000,308,11038596,13205,0,1730664326,12990.51604884999,59.53899585000181,53450.585409600004 2024-11-03,20:05:28.000,308,11038549,13005,0,1730664327,12990.381322649999,59.56014323999989,53450.62733232001 2024-11-03,20:05:29.000,308,11038564,13045,0,1730664328,12990.313959549989,59.56014323999989,53450.68322928 2024-11-03,20:05:30.000,308,11038579,13285,0,1730664329,12990.185969659993,59.56719236999925,53450.76707472001 2024-11-03,20:05:31.000,308,11038534,13245,0,1730664330,12990.051243460002,59.57424149999861,53450.80899744 2024-11-03,20:05:32.000,308,11038588,13125,0,1730664331,12989.943462499992,59.630634540000756,53450.85092016 2024-11-03,20:05:33.000,308,11038591,13165,0,1730664332,12989.795263679996,59.581290629997966,53450.920791360004 2024-11-03,20:05:34.000,308,11038570,13245,0,1730664333,12989.68748272,59.630634540000756,53450.92777848 2024-11-03,20:05:35.000,308,11038541,12845,0,1730664334,12989.54602021,59.679978450003546,53451.03258528001 2024-11-03,20:05:36.000,308,11038490,13125,0,1730664335,12989.411294009995,59.75046975000441,53451.04655952 2024-11-03,20:05:37.000,308,11038530,13165,0,1730664336,12989.26309519,59.75046975000441,53451.12341784 2024-11-03,20:05:38.000,308,11038562,12845,0,1730664337,12989.108160059994,59.84210844000336,53451.16534056 2024-11-03,20:05:39.000,308,11038598,13125,0,1730664338,12988.926279689993,59.905550610004866,53451.1443792 2024-11-03,20:05:40.000,308,11038490,12845,0,1730664339,12988.690508840002,59.92669800000294,53451.2142504 2024-11-03,20:05:41.000,308,11038492,13005,0,1730664340,12988.46821061,59.99014017000445,53451.23521176 2024-11-03,20:05:42.000,308,11038590,13125,0,1730664341,12988.29980285999,59.99014017000445,53451.27014736001 2024-11-03,20:05:43.000,308,11038567,13125,0,1730664342,12988.04382308,60.053582339998684,53451.36097992 2024-11-03,20:05:44.000,308,11038536,13045,0,1730664343,12987.821524849998,60.039484079999966,53451.277134480006 2024-11-03,20:05:45.000,308,11038481,13005,0,1730664344,12987.605962929993,60.06768060000468,53451.374954160005 2024-11-03,20:05:46.000,308,11038590,13285,0,1730664345,12987.471236730002,60.088827990002756,53451.45181248 2024-11-03,20:05:47.000,308,11038525,12965,0,1730664346,12987.262411119991,60.11702451000019,53451.48674808001 2024-11-03,20:05:48.000,308,11038563,13125,0,1730664347,12987.06705813,60.1804666800017,53451.45181248 2024-11-03,20:05:49.000,308,11038517,12845,0,1730664348,12986.932331929995,60.215712329998496,53451.43783824001 2024-11-03,20:05:50.000,308,11038547,13405,0,1730664349,12986.79760572999,60.265056240001286,53451.444825360006 2024-11-03,20:05:51.000,308,11038543,13125,0,1730664350,12986.669615839994,60.272105370000645,53451.4587996 2024-11-03,20:05:52.000,308,11038569,13165,0,1730664351,12986.608989049993,60.314400150004076,53451.493735200005 2024-11-03,20:05:53.000,308,11038570,13125,0,1730664352,12986.480999159998,60.35669493000023,53451.50770944 2024-11-03,20:05:54.000,308,11038556,13205,0,1730664353,12986.440581299998,60.39898971000366,53451.54963216 2024-11-03,20:05:55.000,308,11038604,12845,0,1730664354,12986.339536649997,60.448333619999175,53451.51469656001 2024-11-03,20:05:56.000,308,11038552,13285,0,1730664355,12986.231755690002,60.462431879997894,53451.53565792001 2024-11-03,20:05:57.000,308,11038592,13125,0,1730664356,12986.083556869991,60.511775790000684,53451.47277384 2024-11-03,20:05:58.000,308,11038559,13005,0,1730664357,12985.9690396,60.51882492000004,53451.612516240006 2024-11-03,20:05:59.000,308,11038489,13125,0,1730664358,12985.84778602,60.58931622000091,53451.57758064 2024-11-03,20:06:00.000,308,11038539,13205,0,1730664359,12985.71979612999,60.58931622000091,53451.598542 2024-11-03,20:06:01.000,308,11038528,13045,0,1730664360,12985.57833361999,60.66685665000114,53451.63347760001 2024-11-03,20:06:02.000,308,11038565,13285,0,1730664361,12985.443607419998,60.680954909999855,53451.64745184 2024-11-03,20:06:03.000,308,11038560,13005,0,1730664362,12985.288672289993,60.737347950002004,53451.69636168 2024-11-03,20:06:04.000,308,11038584,13005,0,1730664363,12985.174155020002,60.77964272999816,53451.64745184 2024-11-03,20:06:05.000,308,11038565,12965,0,1730664364,12985.100055609997,60.84308489999967,53451.64745184 2024-11-03,20:06:06.000,308,11038536,13165,0,1730664365,12985.019219889997,60.87833055000374,53451.68937456 2024-11-03,20:06:07.000,308,11038538,13045,0,1730664366,12984.951856790001,60.864232289997744,53451.67540032 2024-11-03,20:06:08.000,308,11038512,13045,0,1730664367,12984.837339519996,60.913576200000534,53451.70334880001 2024-11-03,20:06:09.000,308,11038576,13005,0,1730664368,12984.695877009995,60.8853796800031,53451.79418136 2024-11-03,20:06:10.000,308,11038578,13045,0,1730664369,12984.574623429995,60.962920110003324,53451.759245760004 2024-11-03,20:06:11.000,308,11038538,13205,0,1730664370,12984.43989722999,60.96996924000268,53451.759245760004 2024-11-03,20:06:12.000,308,11038531,13085,0,1730664371,12984.291698409994,60.99111663000076,53451.79418136 2024-11-03,20:06:13.000,308,11038535,13125,0,1730664372,12984.143499589998,61.04750967000291,53451.79418136 2024-11-03,20:06:14.000,308,11038543,13085,0,1730664373,12983.968355529993,61.02636228000483,53451.75225864001 2024-11-03,20:06:15.000,308,11038632,12885,0,1730664374,12983.820156709997,61.06865706000099,53451.77322000001 2024-11-03,20:06:16.000,308,11038479,13085,0,1730664375,12983.638276339996,61.10390270999778,53451.780207120006 2024-11-03,20:06:17.000,308,11038532,12765,0,1730664376,12983.51028645,61.02636228000483,53451.69636168 2024-11-03,20:06:18.000,308,11038538,13325,0,1730664377,12983.38229655999,61.05455880000227,53451.73129728001 2024-11-03,20:06:19.000,308,11038565,13165,0,1730664378,12983.193679879994,61.05455880000227,53451.759245760004 2024-11-03,20:06:20.000,308,11038587,12925,0,1730664379,12983.058953679989,61.06865706000099,53451.78719424 2024-11-03,20:06:21.000,308,11038566,13165,0,1730664380,12982.870336999993,61.132099230002495,53451.73129728001 2024-11-03,20:06:22.000,308,11038566,13045,0,1730664381,12982.742347109997,61.16029574999993,53451.77322000001 2024-11-03,20:06:23.000,308,11038547,13125,0,1730664382,12982.600884599997,61.16029574999993,53451.73129728001 2024-11-03,20:06:24.000,308,11038551,13005,0,1730664383,12982.472894710001,61.20259053000336,53451.68238744001 2024-11-03,20:06:25.000,308,11038583,13045,0,1730664384,12982.398795299996,61.21668879000208,53451.67540032 2024-11-03,20:06:26.000,308,11038552,13045,0,1730664385,12982.31122327,61.20259053000336,53451.68937456 2024-11-03,20:06:27.000,308,11038547,13085,0,1730664386,12982.196705999995,61.18144313999801,53451.68937456 2024-11-03,20:06:28.000,308,11038559,13005,0,1730664387,12982.115870279995,61.16734487999929,53451.7382844 2024-11-03,20:06:29.000,308,11038542,12765,0,1730664388,12981.98114407999,61.125050100003136,53451.64745184 2024-11-03,20:06:30.000,308,11038606,12965,0,1730664389,12981.893572049994,61.16734487999929,53451.63347760001 2024-11-03,20:06:31.000,308,11038526,13085,0,1730664390,12981.779054779989,61.125050100003136,53451.64046472 2024-11-03,20:06:32.000,308,11038588,13045,0,1730664391,12981.637592270003,61.082755319999706,53451.68937456 2024-11-03,20:06:33.000,308,11038588,12845,0,1730664392,12981.469184519992,61.075706190000346,53451.64046472 2024-11-03,20:06:34.000,308,11038599,13005,0,1730664393,12981.374876180002,61.082755319999706,53451.598542 2024-11-03,20:06:35.000,308,11038562,13045,0,1730664394,12981.280567839996,61.10390270999778,53451.61950336 2024-11-03,20:06:36.000,308,11038576,12885,0,1730664395,12981.253622600001,61.075706190000346,53451.63347760001 2024-11-03,20:06:37.000,308,11038573,12965,0,1730664396,12981.11216009,61.05455880000227,53451.591554880004 2024-11-03,20:06:38.000,308,11038565,12925,0,1730664397,12981.08521484999,61.05455880000227,53451.55661928001 2024-11-03,20:06:39.000,308,11038616,12885,0,1730664398,12981.00437912999,61.02636228000483,53451.43783824001 2024-11-03,20:06:40.000,308,11038603,12885,0,1730664399,12980.957224959995,60.9840675000014,53451.5286708 2024-11-03,20:06:41.000,308,11038526,12965,0,1730664400,12980.92354340999,61.00521488999948,53451.48674808001 2024-11-03,20:06:42.000,308,11038612,12925,0,1730664401,12980.88312554999,60.97701837000204,53451.47277384 2024-11-03,20:06:43.000,308,11038577,13045,0,1730664402,12980.80902614,60.955870980003965,53451.46578672001 2024-11-03,20:06:44.000,308,11038594,13045,0,1730664403,12980.755135659994,60.99111663000076,53451.43085112 2024-11-03,20:06:45.000,308,11038557,12845,0,1730664404,12980.755135659994,61.02636228000483,53451.36796704001 2024-11-03,20:06:46.000,308,11038557,13005,0,1730664405,12980.734926729994,60.99816576000012,53451.3539928 2024-11-03,20:06:47.000,308,11038618,12805,0,1730664406,12980.714717799994,61.075706190000346,53451.34700568001 2024-11-03,20:06:48.000,308,11038573,13085,0,1730664407,12980.68103624999,61.096853579998424,53451.31207008 2024-11-03,20:06:49.000,308,11038554,13125,0,1730664408,12980.728190419999,61.089804449999065,53451.277134480006 2024-11-03,20:06:50.000,308,11038569,12885,0,1730664409,12980.714717799994,61.195541400004004,53451.22123752001 2024-11-03,20:06:51.000,308,11038581,13085,0,1730664410,12980.74166303999,61.20963966000272,53451.22123752001 2024-11-03,20:06:52.000,308,11038569,13285,0,1730664411,12980.78208089999,61.28013096000359,53451.207263280005 2024-11-03,20:06:53.000,308,11038549,13045,0,1730664412,12980.728190419999,61.34357312999782,53451.1443792 2024-11-03,20:06:54.000,308,11038601,13005,0,1730664413,12980.734926729994,61.40701529999933,53451.13739208 2024-11-03,20:06:55.000,308,11038537,12925,0,1730664414,12980.694508869994,61.46340834000148,53451.04655952 2024-11-03,20:06:56.000,308,11038565,13045,0,1730664415,12980.620409459989,61.50570312000491,53451.06752088 2024-11-03,20:06:57.000,308,11038600,13285,0,1730664416,12980.559782669989,61.56914528999914,53451.039572400005 2024-11-03,20:06:58.000,308,11038530,13085,0,1730664417,12980.526101119998,61.60439094000321,53450.98367544001 2024-11-03,20:06:59.000,308,11038591,13245,0,1730664418,12980.499155879988,61.68193137000344,53450.96271408001 2024-11-03,20:07:00.000,308,11038559,13045,0,1730664419,12980.458738019988,61.68193137000344,53450.92777848 2024-11-03,20:07:01.000,308,11038562,13125,0,1730664420,12980.445265399998,61.780619190001744,53450.85092016 2024-11-03,20:07:02.000,308,11038553,13325,0,1730664421,12980.458738019988,61.75242267000431,53450.7600876 2024-11-03,20:07:03.000,308,11038538,12925,0,1730664422,12980.458738019988,61.8229139699979,53450.774061840006 2024-11-03,20:07:04.000,308,11038553,13045,0,1730664423,12980.485683259998,61.80176657999982,53450.68322928 2024-11-03,20:07:05.000,308,11038576,13125,0,1730664424,12980.512628499993,61.85111049000261,53450.66226792 2024-11-03,20:07:06.000,308,11038529,12965,0,1730664425,12980.485683259998,61.84406136000325,53450.655280800005 2024-11-03,20:07:07.000,308,11038534,13045,0,1730664426,12980.478946949988,61.90750353000476,53450.56444824 2024-11-03,20:07:08.000,308,11038614,13165,0,1730664427,12980.519364809988,61.90750353000476,53450.52951264001 2024-11-03,20:07:09.000,308,11038541,12925,0,1730664428,12980.532837429993,61.96389656999963,53450.45265432 2024-11-03,20:07:10.000,308,11038519,12845,0,1730664429,12980.546310049998,61.97799482999835,53450.4456672 2024-11-03,20:07:11.000,308,11038607,13005,0,1730664430,12980.573255289994,62.06258438999794,53450.375796 2024-11-03,20:07:12.000,308,11038617,12925,0,1730664431,12980.620409459989,62.05553525999858,53450.29195056001 2024-11-03,20:07:13.000,308,11038535,13085,0,1730664432,12980.72145410999,62.126026559999445,53450.19413088001 2024-11-03,20:07:14.000,308,11038581,13165,0,1730664433,12980.835971379995,62.238812640003744,53450.2360536 2024-11-03,20:07:15.000,308,11038543,13285,0,1730664434,12980.957224959995,62.2811074199999,53450.14522104001 2024-11-03,20:07:16.000,308,11038489,13165,0,1730664435,12981.038060679995,62.365696979999484,53450.082336960004 2024-11-03,20:07:17.000,308,11038561,12965,0,1730664436,12981.118896399996,62.42913915000099,53450.04041424 2024-11-03,20:07:18.000,308,11038536,13125,0,1730664437,12981.246886289991,62.527826969999296,53449.97054304 2024-11-03,20:07:19.000,308,11038547,13045,0,1730664438,12981.334458320001,62.591269140000804,53449.984517280005 2024-11-03,20:07:20.000,308,11038511,13285,0,1730664439,12981.448975589992,62.70405521999783,53449.85874912001 2024-11-03,20:07:21.000,308,11038631,12925,0,1730664440,12981.536547620002,62.767497389999335,53449.85874912001 2024-11-03,20:07:22.000,308,11038580,13005,0,1730664441,12981.691482749993,62.8379886900002,53449.816826400005 2024-11-03,20:07:23.000,308,11038611,13045,0,1730664442,12981.832945259994,62.943725639997865,53449.73298096 2024-11-03,20:07:24.000,308,11038531,13245,0,1730664443,12981.954198839994,63.035364330004086,53449.71201960001 2024-11-03,20:07:25.000,308,11038557,13325,0,1730664444,12982.08218872999,63.14815041000111,53449.58625144 2024-11-03,20:07:26.000,308,11038526,13125,0,1730664445,12982.25059648,63.24683822999941,53449.59323856001 2024-11-03,20:07:27.000,308,11038570,12885,0,1730664446,12982.35164113,63.331427789999,53449.5373416 2024-11-03,20:07:28.000,308,11038526,13045,0,1730664447,12982.520048879996,63.47945952000009,53449.48843176 2024-11-03,20:07:29.000,308,11038582,13045,0,1730664448,12982.641302459997,63.5429016900016,53449.432534800006 2024-11-03,20:07:30.000,308,11038574,13205,0,1730664449,12982.742347109997,63.634540380000544,53449.36965072 2024-11-03,20:07:31.000,308,11038580,13085,0,1730664450,12982.829919139993,63.71208081000077,53449.34868936 2024-11-03,20:07:32.000,308,11038565,13005,0,1730664451,12982.944436409998,63.803719499999715,53449.28580528001 2024-11-03,20:07:33.000,308,11038539,12845,0,1730664452,12983.032008439994,63.90240731999802,53449.25086968 2024-11-03,20:07:34.000,308,11038541,12805,0,1730664453,12983.18694357,64.0010951400036,53449.2229212 2024-11-03,20:07:35.000,308,11038554,13085,0,1730664454,12983.30819715,64.09273383000254,53449.20195984 2024-11-03,20:07:36.000,308,11038597,12965,0,1730664455,12983.51028645,64.1350286099987,53449.15305 2024-11-03,20:07:37.000,308,11038577,13005,0,1730664456,12983.6113311,64.21256903999893,53449.12510152 2024-11-03,20:07:38.000,308,11038502,13445,0,1730664457,12983.752793610001,64.29715859999851,53449.04125608001 2024-11-03,20:07:39.000,308,11038532,12965,0,1730664458,12983.887519809992,64.3817481599981,53448.99933336001 2024-11-03,20:07:40.000,308,11038559,13245,0,1730664459,12984.002037079998,64.45223945999896,53448.96439776 2024-11-03,20:07:41.000,308,11038565,13205,0,1730664460,12984.156972209988,64.52977988999919,53448.99234624 2024-11-03,20:07:42.000,308,11038610,13045,0,1730664461,12984.271489479994,64.58617293000134,53448.929462160006 2024-11-03,20:07:43.000,308,11038525,13085,0,1730664462,12984.412951989994,64.64256597000349,53448.90151368001 2024-11-03,20:07:44.000,308,11038514,13005,0,1730664463,12984.52073294999,64.69895900999836,53448.81766824 2024-11-03,20:07:45.000,308,11038497,13125,0,1730664464,12984.64872284,64.78354856999795,53448.80369400001 2024-11-03,20:07:46.000,308,11038605,12965,0,1730664465,12984.76997642,64.83289248000074,53448.740809920004 2024-11-03,20:07:47.000,308,11038542,13205,0,1730664466,12984.891230000001,64.88223639000353,53448.71984856 2024-11-03,20:07:48.000,308,11038550,13125,0,1730664467,12985.019219889997,64.93158029999904,53448.63600312001 2024-11-03,20:07:49.000,308,11038497,13205,0,1730664468,12985.113528230002,65.01616985999863,53448.67792584 2024-11-03,20:07:50.000,308,11038527,13125,0,1730664469,12985.228045499993,65.12895594000292,53448.62202888 2024-11-03,20:07:51.000,308,11038554,12805,0,1730664470,12985.315617529988,65.17829984999844,53448.62202888 2024-11-03,20:07:52.000,308,11038546,13205,0,1730664471,12985.423398489998,65.26993854000466,53448.475299360005 2024-11-03,20:07:53.000,308,11038535,13205,0,1730664472,12985.517706829989,65.33338070999889,53448.545170560006 2024-11-03,20:07:54.000,308,11038542,13285,0,1730664473,12985.64569672,65.43911766000383,53448.49626072001 2024-11-03,20:07:55.000,308,11038520,12925,0,1730664474,12985.753477679995,65.5096089600047,53448.49626072001 2024-11-03,20:07:56.000,308,11038579,13085,0,1730664475,12985.82084077999,65.52370722000342,53448.41241528 2024-11-03,20:07:57.000,308,11038557,13045,0,1730664476,12985.915149119995,65.58714938999765,53448.43337664 2024-11-03,20:07:58.000,308,11038512,13205,0,1730664477,12986.083556869991,65.59419852000428,53448.44735088001 2024-11-03,20:07:59.000,308,11038466,13325,0,1730664478,12986.164392589992,65.62239504000172,53448.405428160004 2024-11-03,20:08:00.000,308,11038508,12965,0,1730664479,12986.278909859997,65.62239504000172,53448.37049256001 2024-11-03,20:08:01.000,308,11038616,13245,0,1730664480,12986.353009270002,65.61534591000236,53448.33555696 2024-11-03,20:08:02.000,308,11038507,13005,0,1730664481,12986.420372369997,65.65764068999852,53448.32856984001 2024-11-03,20:08:03.000,308,11038541,13125,0,1730664482,12986.501208089998,65.65764068999852,53448.27267288 2024-11-03,20:08:04.000,308,11038538,13085,0,1730664483,12986.575307499988,65.62239504000172,53448.32158272 2024-11-03,20:08:05.000,308,11038617,13005,0,1730664484,12986.723506319999,65.65059155999916,53448.258698640006 2024-11-03,20:08:06.000,308,11038522,12925,0,1730664485,12986.82455097,65.65059155999916,53448.26568576 2024-11-03,20:08:07.000,308,11038606,13085,0,1730664486,12986.932331929995,65.66468981999788,53448.21677592 2024-11-03,20:08:08.000,308,11038536,13245,0,1730664487,12987.0468492,65.67878808000387,53448.25171152001 2024-11-03,20:08:09.000,308,11038570,13365,0,1730664488,12987.16810278,65.66468981999788,53448.209788800006 2024-11-03,20:08:10.000,308,11038602,13205,0,1730664489,12987.309565290001,65.67878808000387,53448.27267288 2024-11-03,20:08:11.000,308,11038536,12925,0,1730664490,12987.437555179997,65.65059155999916,53448.2447244 2024-11-03,20:08:12.000,308,11038538,13085,0,1730664491,12987.572281380002,65.63649330000044,53448.1748532 2024-11-03,20:08:13.000,308,11038542,12965,0,1730664492,12987.767634369993,65.65764068999852,53448.237737280004 2024-11-03,20:08:14.000,308,11038558,13205,0,1730664493,12987.936042119989,65.60124765000364,53448.209788800006 2024-11-03,20:08:15.000,308,11038584,13205,0,1730664494,12988.111186179995,65.62944417000108,53448.18184032001 2024-11-03,20:08:16.000,308,11038536,13365,0,1730664495,12988.30653917,65.58010025999829,53448.1748532 2024-11-03,20:08:17.000,308,11038580,12925,0,1730664496,12988.508628470001,65.55190374000085,53448.16786608 2024-11-03,20:08:18.000,308,11038555,13205,0,1730664497,12988.663563599992,65.53075635000278,53448.15389184 2024-11-03,20:08:19.000,308,11038600,13045,0,1730664498,12988.825235039993,65.5096089600047,53448.11895624 2024-11-03,20:08:20.000,308,11038562,13125,0,1730664499,12988.993642789988,65.50255982999806,53448.188827440004 2024-11-03,20:08:21.000,308,11038501,13205,0,1730664500,12989.054269579989,65.4955106999987,53448.19581456 2024-11-03,20:08:22.000,308,11038545,12965,0,1730664501,12989.229413639994,65.48141243999999,53448.209788800006 2024-11-03,20:08:23.000,308,11038538,13245,0,1730664502,12989.370876149995,65.46731418000127,53448.2447244 2024-11-03,20:08:24.000,308,11038516,12965,0,1730664503,12989.492129729995,65.4955106999987,53448.237737280004 2024-11-03,20:08:25.000,308,11038554,12925,0,1730664504,12989.62011961999,65.50255982999806,53448.26568576 2024-11-03,20:08:26.000,308,11038554,13125,0,1730664505,12989.801999989992,65.5096089600047,53448.3145956 2024-11-03,20:08:27.000,308,11038535,12965,0,1730664506,12989.983880359992,65.51665809000406,53448.3145956 2024-11-03,20:08:28.000,308,11038596,13245,0,1730664507,12990.084925009993,65.45321592000255,53448.356518320004 2024-11-03,20:08:29.000,308,11038570,13085,0,1730664508,12990.239860139998,65.43911766000383,53448.356518320004 2024-11-03,20:08:30.000,308,11038583,13045,0,1730664509,12990.334168479989,65.40387200999976,53448.41940240001 2024-11-03,20:08:31.000,308,11038555,13085,0,1730664510,12990.45542205999,65.3615772300036,53448.48228648 2024-11-03,20:08:32.000,308,11038591,13205,0,1730664511,12990.57667563999,65.25584027999867,53448.50324784 2024-11-03,20:08:33.000,308,11038567,13005,0,1730664512,12990.62382981,65.21354550000251,53448.51722208001 2024-11-03,20:08:34.000,308,11038510,13445,0,1730664513,12990.711401839995,65.0866611599995,53448.5591448 2024-11-03,20:08:35.000,308,11038552,13165,0,1730664514,12990.751819699995,65.02321898999799,53448.573119040004 2024-11-03,20:08:36.000,308,11038558,13245,0,1730664515,12990.78550125,64.91043291000096,53448.62202888 2024-11-03,20:08:37.000,308,11038528,13005,0,1730664516,12990.832655419996,64.88223639000353,53448.642990240005 2024-11-03,20:08:38.000,308,11038546,13285,0,1730664517,12990.86633697,64.79764683000394,53448.68491296001 2024-11-03,20:08:39.000,308,11038553,13205,0,1730664518,12990.893282209996,64.73420466000243,53448.71984856 2024-11-03,20:08:40.000,308,11038528,13085,0,1730664519,12990.859600659991,64.691909879999,53448.80369400001 2024-11-03,20:08:41.000,308,11038541,13205,0,1730664520,12990.83939172999,64.60027119000006,53448.810681120005 2024-11-03,20:08:42.000,308,11038567,13165,0,1730664521,12990.859600659991,64.51568163000047,53448.88753944 2024-11-03,20:08:43.000,308,11038562,13085,0,1730664522,12990.812446489996,64.42404294000153,53448.93644928 2024-11-03,20:08:44.000,308,11038535,13005,0,1730664523,12990.81918279999,64.33945338000194,53448.978372000005 2024-11-03,20:08:45.000,308,11038596,13005,0,1730664524,12990.83939172999,64.20551990999957,53448.98535912 2024-11-03,20:08:46.000,308,11038542,13205,0,1730664525,12990.78550125,64.0997829600019,53449.03426896 2024-11-03,20:08:47.000,308,11038616,12845,0,1730664526,12990.79897386999,63.96584948999953,53449.048243200006 2024-11-03,20:08:48.000,308,11038571,12645,0,1730664527,12990.73834707999,63.796670370000356,53449.076191680004 2024-11-03,20:08:49.000,308,11038548,13005,0,1730664528,12990.73834707999,63.676835160003975,53449.11811440001 2024-11-03,20:08:50.000,308,11038556,13165,0,1730664529,12990.670983979995,63.54995082000096,53449.16003712 2024-11-03,20:08:51.000,308,11038553,13365,0,1730664530,12990.610357189995,63.458312130002014,53449.18798560001 2024-11-03,20:08:52.000,308,11038553,13165,0,1730664531,12990.58341195,63.2961821400022,53449.2229212 2024-11-03,20:08:53.000,308,11038601,12965,0,1730664532,12990.53625777999,63.183396059997904,53449.28580528001 2024-11-03,20:08:54.000,308,11038564,13125,0,1730664533,12990.45542205999,63.035364330004086,53449.313753760005 2024-11-03,20:08:55.000,308,11038592,13405,0,1730664534,12990.45542205999,62.89438173000235,53449.33471512001 2024-11-03,20:08:56.000,308,11038619,13045,0,1730664535,12990.340904789999,62.760448259999976,53449.37663784001 2024-11-03,20:08:57.000,308,11038568,13085,0,1730664536,12990.320695859999,62.66880957000103,53449.432534800006 2024-11-03,20:08:58.000,308,11038554,13125,0,1730664537,12990.280277999998,62.55602349000401,53449.432534800006 2024-11-03,20:08:59.000,308,11038576,12805,0,1730664538,12990.179233349998,62.50667958000122,53449.50240600001 2024-11-03,20:09:00.000,308,11038561,12965,0,1730664539,12990.084925009993,62.415040890002274,53449.57227720001 2024-11-03,20:09:01.000,308,11038596,13245,0,1730664540,12989.956935119997,62.33045133000269,53449.52336736001 2024-11-03,20:09:02.000,308,11038559,13085,0,1730664541,12989.855890469997,62.302254809997976,53449.54432872001 2024-11-03,20:09:03.000,308,11038548,13445,0,1730664542,12989.727900580001,62.29520567999862,53449.62817416 2024-11-03,20:09:04.000,308,11038528,13205,0,1730664543,12989.62685593,62.238812640003744,53449.62817416 2024-11-03,20:09:05.000,308,11038524,13365,0,1730664544,12989.48539342,62.22471437999775,53449.71201960001 2024-11-03,20:09:06.000,308,11038566,13445,0,1730664545,12989.42476663,62.15422308000416,53449.677084 2024-11-03,20:09:07.000,308,11038616,13245,0,1730664546,12989.29677673999,62.15422308000416,53449.73298096 2024-11-03,20:09:08.000,308,11038525,13165,0,1730664547,12989.188995779994,62.07668265000393,53449.76092944001 2024-11-03,20:09:09.000,308,11038558,12965,0,1730664548,12989.074478509989,62.09078091000265,53449.82381352 2024-11-03,20:09:10.000,308,11038527,13245,0,1730664549,12989.007115409993,62.01324048000242,53449.865736240004 2024-11-03,20:09:11.000,308,11038559,12845,0,1730664550,12988.845443969993,61.999142220003705,53449.886697600006 2024-11-03,20:09:12.000,308,11038554,13485,0,1730664551,12988.771344560002,62.006191350003064,53449.914646080004 2024-11-03,20:09:13.000,308,11038568,12965,0,1730664552,12988.650090980002,62.02028961000178,53449.94259456 2024-11-03,20:09:14.000,308,11038560,13125,0,1730664553,12988.542310019991,62.006191350003064,53449.9915044 2024-11-03,20:09:15.000,308,11038555,13085,0,1730664554,12988.441265369991,61.992093090004346,53450.054388480006 2024-11-03,20:09:16.000,308,11038574,13005,0,1730664555,12988.373902269996,61.97799482999835,53450.06836272 2024-11-03,20:09:17.000,308,11038583,13245,0,1730664556,12988.272857619995,61.97094569999899,53450.07534984001 2024-11-03,20:09:18.000,308,11038580,13325,0,1730664557,12988.20549452,61.98504395999771,53450.14522104001 2024-11-03,20:09:19.000,308,11038535,13125,0,1730664558,12988.13813141999,61.949798310000915,53450.152208160005 2024-11-03,20:09:20.000,308,11038502,13125,0,1730664559,12988.05729569999,61.97094569999899,53450.152208160005 2024-11-03,20:09:21.000,308,11038553,12965,0,1730664560,12988.050559389994,61.92160179000348,53450.22906648 2024-11-03,20:09:22.000,308,11038525,13085,0,1730664561,12987.888887949994,61.900454399998125,53450.270989200006 2024-11-03,20:09:23.000,308,11038548,13125,0,1730664562,12987.801315919998,61.87225788000069,53450.27797632 2024-11-03,20:09:24.000,308,11038589,13005,0,1730664563,12987.686798649993,61.79471745000046,53450.34086040001 2024-11-03,20:09:25.000,308,11038586,13045,0,1730664564,12987.545336139992,61.79471745000046,53450.35483464 2024-11-03,20:09:26.000,308,11038536,13165,0,1730664565,12987.376928389996,61.759471800003666,53450.375796 2024-11-03,20:09:27.000,308,11038532,12925,0,1730664566,12987.22872957,61.766520930003026,53450.417718720004 2024-11-03,20:09:28.000,308,11038593,12965,0,1730664567,12987.08053074999,61.73832440999831,53450.375796 2024-11-03,20:09:29.000,308,11038578,13365,0,1730664568,12986.912122999995,61.73832440999831,53450.41073160001 2024-11-03,20:09:30.000,308,11038524,13125,0,1730664569,12986.75718786999,61.759471800003666,53450.48060280001 2024-11-03,20:09:31.000,308,11038512,13085,0,1730664570,12986.595516429988,61.7876683200011,53450.50156416 2024-11-03,20:09:32.000,308,11038516,13445,0,1730664571,12986.413636060002,61.766520930003026,53450.50855128001 2024-11-03,20:09:33.000,308,11038534,13165,0,1730664572,12986.251964620002,61.85111049000261,53450.52252552 2024-11-03,20:09:34.000,308,11038506,13165,0,1730664573,12986.103765799991,61.80176657999982,53450.536499760005 2024-11-03,20:09:35.000,308,11038557,12965,0,1730664574,12985.935358049996,61.829963100004534,53450.557461120006 2024-11-03,20:09:36.000,308,11038581,13285,0,1730664575,12985.78715923,61.8229139699979,53450.557461120006 2024-11-03,20:09:37.000,308,11038597,13205,0,1730664576,12985.591806239994,61.85815962000197,53450.54348688 2024-11-03,20:09:38.000,308,11038563,13445,0,1730664577,12985.430134799994,61.88635613999941,53450.557461120006 2024-11-03,20:09:39.000,308,11038554,13285,0,1730664578,12985.228045499993,61.87225788000069,53450.557461120006 2024-11-03,20:09:40.000,308,11038556,13285,0,1730664579,12985.086582989992,61.83701223000389,53450.52951264001 2024-11-03,20:09:41.000,308,11038589,13285,0,1730664580,12984.931647860001,61.83701223000389,53450.54348688 2024-11-03,20:09:42.000,308,11038569,13125,0,1730664581,12984.776712729996,61.79471745000046,53450.52252552 2024-11-03,20:09:43.000,308,11038583,13165,0,1730664582,12984.6891407,61.81586483999854,53450.54348688 2024-11-03,20:09:44.000,308,11038519,13285,0,1730664583,12984.50726033,61.80176657999982,53450.45964144001 2024-11-03,20:09:45.000,308,11038632,12965,0,1730664584,12984.386006749999,61.773570060002385,53450.49457704 2024-11-03,20:09:46.000,308,11038547,12925,0,1730664585,12984.264753169999,61.766520930003026,53450.46662856 2024-11-03,20:09:47.000,308,11038549,13085,0,1730664586,12984.177181139989,61.7876683200011,53450.5155384 2024-11-03,20:09:48.000,308,11038531,13285,0,1730664587,12984.049191249993,61.731275279998954,53450.45265432 2024-11-03,20:09:49.000,308,11038570,12885,0,1730664588,12983.900992429997,61.731275279998954,53450.47361568 2024-11-03,20:09:50.000,308,11038508,13285,0,1730664589,12983.853838260002,61.71012789000088,53450.50855128001 2024-11-03,20:09:51.000,308,11038557,13285,0,1730664590,12983.725848369992,61.724226149999595,53450.47361568 2024-11-03,20:09:52.000,308,11038529,13205,0,1730664591,12983.584385859991,61.70307876000152,53450.47361568 2024-11-03,20:09:53.000,308,11038599,12965,0,1730664592,12983.55070431,61.717177020000236,53450.417718720004 2024-11-03,20:09:54.000,308,11038579,13205,0,1730664593,12983.476604899995,61.731275279998954,53450.41073160001 2024-11-03,20:09:55.000,308,11038569,13005,0,1730664594,12983.38903287,61.766520930003026,53450.389770240006 2024-11-03,20:09:56.000,308,11038555,13005,0,1730664595,12983.34187869999,61.74537353999767,53450.40374448 2024-11-03,20:09:57.000,308,11038612,13525,0,1730664596,12983.26777929,61.724226149999595,53450.39675736 2024-11-03,20:09:58.000,308,11038589,13085,0,1730664597,12983.20041618999,61.71012789000088,53450.34086040001 2024-11-03,20:09:59.000,308,11038573,13005,0,1730664598,12983.166734639999,61.717177020000236,53450.32688616 2024-11-03,20:10:00.000,308,11038520,13285,0,1730664599,12983.146525709999,61.731275279998954,53450.29893768 2024-11-03,20:10:01.000,308,11038544,12885,0,1730664600,12983.085898919999,61.74537353999767,53450.34086040001 2024-11-03,20:10:02.000,308,11038576,13285,0,1730664601,12983.011799509994,61.74537353999767,53450.25701496 2024-11-03,20:10:03.000,308,11038538,13245,0,1730664602,12983.025272129998,61.773570060002385,53450.319899040005 2024-11-03,20:10:04.000,308,11038532,13365,0,1730664603,12982.984854269998,61.69602963000216,53450.3059248 2024-11-03,20:10:05.000,308,11038501,13285,0,1730664604,12982.991590579993,61.71012789000088,53450.28496344 2024-11-03,20:10:06.000,308,11038559,13085,0,1730664605,12982.971381649993,61.69602963000216,53450.24304072001 2024-11-03,20:10:07.000,308,11038567,13125,0,1730664606,12982.998326889989,61.68193137000344,53450.25701496 2024-11-03,20:10:08.000,308,11038627,13045,0,1730664607,12982.991590579993,61.62553833000129,53450.319899040005 2024-11-03,20:10:09.000,308,11038547,13205,0,1730664608,12982.984854269998,61.58324354999786,53450.222079360006 2024-11-03,20:10:10.000,308,11038555,13125,0,1730664609,12983.038744749989,61.547997900001064,53450.222079360006 2024-11-03,20:10:11.000,308,11038548,13285,0,1730664610,12983.045481059999,61.51275225000427,53450.222079360006 2024-11-03,20:10:12.000,308,11038549,13205,0,1730664611,12983.079162609989,61.484555729999556,53450.222079360006 2024-11-03,20:10:13.000,308,11038572,13285,0,1730664612,12983.106107849999,61.43521182000404,53450.201118000004 2024-11-03,20:10:14.000,308,11038530,13205,0,1730664613,12983.099371539989,61.43521182000404,53450.250027840004 2024-11-03,20:10:15.000,308,11038551,13165,0,1730664614,12983.112844159994,61.40701529999933,53450.250027840004 2024-11-03,20:10:16.000,308,11038522,13245,0,1730664615,12983.112844159994,61.357671390003816,53450.24304072001 2024-11-03,20:10:17.000,308,11038547,13285,0,1730664616,12983.085898919999,61.315376610000385,53450.22906648 2024-11-03,20:10:18.000,308,11038572,13125,0,1730664617,12983.079162609989,61.26603270000487,53450.25701496 2024-11-03,20:10:19.000,308,11038590,13085,0,1730664618,12983.11958046999,61.23783618000016,53450.22906648 2024-11-03,20:10:20.000,308,11038520,13045,0,1730664619,12983.072426299994,61.20963966000272,53450.20810512 2024-11-03,20:10:21.000,308,11038574,12965,0,1730664620,12983.092635229994,61.15324662000057,53450.250027840004 2024-11-03,20:10:22.000,308,11038551,13045,0,1730664621,12983.072426299994,61.096853579998424,53450.24304072001 2024-11-03,20:10:23.000,308,11038540,13085,0,1730664622,12983.045481059999,61.02636228000483,53450.250027840004 2024-11-03,20:10:24.000,308,11038559,13205,0,1730664623,12983.058953679989,61.01226401999884,53450.22906648 2024-11-03,20:10:25.000,308,11038548,12965,0,1730664624,12983.032008439994,60.92767445999925,53450.21509224001 2024-11-03,20:10:26.000,308,11038543,13285,0,1730664625,12983.018535819989,60.899477940001816,53450.17316952001 2024-11-03,20:10:27.000,308,11038511,13445,0,1730664626,12982.998326889989,60.87833055000374,53450.201118000004 2024-11-03,20:10:28.000,308,11038524,13045,0,1730664627,12983.018535819989,60.82193751000159,53450.21509224001 2024-11-03,20:10:29.000,308,11038563,13165,0,1730664628,12983.052217369994,60.80079012000351,53450.18015664 2024-11-03,20:10:30.000,308,11038519,13125,0,1730664629,12983.085898919999,60.80783925000287,53450.22906648 2024-11-03,20:10:31.000,308,11038524,13205,0,1730664630,12983.092635229994,60.7725935999988,53450.18714376 2024-11-03,20:10:32.000,308,11038615,13125,0,1730664631,12983.133053089994,60.786691860004794,53450.103298320006 2024-11-03,20:10:33.000,308,11038579,13285,0,1730664632,12983.146525709999,60.786691860004794,53450.1312468 2024-11-03,20:10:34.000,308,11038587,13285,0,1730664633,12983.146525709999,60.7725935999988,53450.18015664 2024-11-03,20:10:35.000,308,11038517,13285,0,1730664634,12983.15999832999,60.74439708000136,53450.08932408 2024-11-03,20:10:36.000,308,11038524,12925,0,1730664635,12983.20041618999,60.75144621000072,53450.11727256 2024-11-03,20:10:37.000,308,11038544,13405,0,1730664636,12983.2071525,60.70210229999793,53450.1312468 2024-11-03,20:10:38.000,308,11038581,13445,0,1730664637,12983.234097739994,60.723249690003286,53450.12425968001 2024-11-03,20:10:39.000,308,11038541,13085,0,1730664638,12983.254306669995,60.723249690003286,53450.11727256 2024-11-03,20:10:40.000,308,11038581,13245,0,1730664639,12983.294724529995,60.70210229999793,53450.103298320006 2024-11-03,20:10:41.000,308,11038543,13205,0,1730664640,12983.335142389995,60.723249690003286,53450.01246576 2024-11-03,20:10:42.000,308,11038619,13365,0,1730664641,12983.42271441999,60.71620056000393,53450.06836272 2024-11-03,20:10:43.000,308,11038529,13285,0,1730664642,12983.4092418,60.71620056000393,53449.9915044 2024-11-03,20:10:44.000,308,11038576,13045,0,1730664643,12983.49007752,60.680954909999855,53450.04041424 2024-11-03,20:10:45.000,308,11038562,13325,0,1730664644,12983.53049538,60.673905780000496,53450.01246576 2024-11-03,20:10:46.000,308,11038537,13245,0,1730664645,12983.584385859991,60.680954909999855,53449.97753016001 2024-11-03,20:10:47.000,308,11038549,13445,0,1730664646,12983.618067409996,60.6386601300037,53449.94958168 2024-11-03,20:10:48.000,308,11038577,13205,0,1730664647,12983.671957890001,60.61751273999835,53449.914646080004 2024-11-03,20:10:49.000,308,11038534,13165,0,1730664648,12983.678694199996,60.61751273999835,53449.92862032001 2024-11-03,20:10:50.000,308,11038549,13285,0,1730664649,12983.705639439992,60.624561869997706,53449.914646080004 2024-11-03,20:10:51.000,308,11038588,13085,0,1730664650,12983.719112059996,60.6386601300037,53449.9216332 2024-11-03,20:10:52.000,308,11038559,13085,0,1730664651,12983.732584680001,60.624561869997706,53449.886697600006 2024-11-03,20:10:53.000,308,11038540,13125,0,1730664652,12983.678694199996,60.624561869997706,53449.82381352 2024-11-03,20:10:54.000,308,11038553,12965,0,1730664653,12983.705639439992,60.65275839000242,53449.83080064 2024-11-03,20:10:55.000,308,11038581,13285,0,1730664654,12983.739320989996,60.63161100000434,53449.7818908 2024-11-03,20:10:56.000,308,11038538,13245,0,1730664655,12983.752793610001,60.673905780000496,53449.816826400005 2024-11-03,20:10:57.000,308,11038557,13325,0,1730664656,12983.766266229992,60.6386601300037,53449.76092944001 2024-11-03,20:10:58.000,308,11038536,13005,0,1730664657,12983.833629330002,60.65980752000178,53449.68407112 2024-11-03,20:10:59.000,308,11038574,13045,0,1730664658,12983.799947779997,60.66685665000114,53449.68407112 2024-11-03,20:11:00.000,308,11038574,13125,0,1730664659,12983.840365639997,60.69505316999857,53449.64214840001 2024-11-03,20:11:01.000,308,11038553,13285,0,1730664660,12983.921201359997,60.723249690003286,53449.65612264 2024-11-03,20:11:02.000,308,11038621,13405,0,1730664661,12983.948146599992,60.75144621000072,53449.649135520005 2024-11-03,20:11:03.000,308,11038582,13285,0,1730664662,12983.981828149997,60.74439708000136,53449.58625144 2024-11-03,20:11:04.000,308,11038530,13405,0,1730664663,12984.062663869998,60.786691860004794,53449.58625144 2024-11-03,20:11:05.000,308,11038581,13245,0,1730664664,12984.136763279988,60.83603577000031,53449.51638024 2024-11-03,20:11:06.000,308,11038530,13285,0,1730664665,12984.264753169999,60.87128142000438,53449.48843176 2024-11-03,20:11:07.000,308,11038514,13125,0,1730664666,12984.352325199994,60.89242881000246,53449.432534800006 2024-11-03,20:11:08.000,308,11038599,13285,0,1730664667,12984.48031508999,60.89242881000246,53449.3975992 2024-11-03,20:11:09.000,308,11038596,13205,0,1730664668,12984.56788712,60.93472358999861,53449.40458632001 2024-11-03,20:11:10.000,308,11038562,13085,0,1730664669,12984.66893177,60.99111663000076,53449.3975992 2024-11-03,20:11:11.000,308,11038555,13365,0,1730664670,12984.783449039991,60.9840675000014,53449.313753760005 2024-11-03,20:11:12.000,308,11038595,12845,0,1730664671,12984.877757379996,61.03341141000419,53449.34868936 2024-11-03,20:11:13.000,308,11038549,13125,0,1730664672,12985.012483580002,61.075706190000346,53449.313753760005 2024-11-03,20:11:14.000,308,11038534,13445,0,1730664673,12985.073110370002,61.04750967000291,53449.30676664001 2024-11-03,20:11:15.000,308,11038572,13085,0,1730664674,12985.214572880002,61.04750967000291,53449.25785680001 2024-11-03,20:11:16.000,308,11038582,13005,0,1730664675,12985.261727049998,61.075706190000346,53449.23689544001 2024-11-03,20:11:17.000,308,11038565,13045,0,1730664676,12985.349299079993,61.06160793000163,53449.22990832 2024-11-03,20:11:18.000,308,11038581,13005,0,1730664677,12985.463816349999,60.99816576000012,53449.215934080006 2024-11-03,20:11:19.000,308,11038604,13245,0,1730664678,12985.504234209999,61.0193131499982,53449.194972720004 2024-11-03,20:11:20.000,308,11038585,13285,0,1730664679,12985.61875147999,61.01226401999884,53449.18099848 2024-11-03,20:11:21.000,308,11038552,12965,0,1730664680,12985.64569672,60.97701837000204,53449.13208864 2024-11-03,20:11:22.000,308,11038581,13445,0,1730664681,12985.78042291999,60.96996924000268,53449.12510152 2024-11-03,20:11:23.000,308,11038628,13205,0,1730664682,12985.854522329995,60.948821850004606,53449.13208864 2024-11-03,20:11:24.000,308,11038577,13245,0,1730664683,12985.94883067,60.899477940001816,53449.12510152 2024-11-03,20:11:25.000,308,11038622,13125,0,1730664684,12986.00945746,60.850134029999026,53449.05523032 2024-11-03,20:11:26.000,308,11038555,13325,0,1730664685,12986.097029489996,60.83603577000031,53449.04125608001 2024-11-03,20:11:27.000,308,11038578,13245,0,1730664686,12986.231755690002,60.80079012000351,53449.03426896 2024-11-03,20:11:28.000,308,11038589,13125,0,1730664687,12986.312591410002,60.82193751000159,53449.027281840004 2024-11-03,20:11:29.000,308,11038610,13205,0,1730664688,12986.386690819993,60.84308489999967,53448.99234624 2024-11-03,20:11:30.000,308,11038591,13085,0,1730664689,12986.487735469993,60.786691860004794,53449.05523032 2024-11-03,20:11:31.000,308,11038574,13285,0,1730664690,12986.568571189993,60.80783925000287,53449.00632048 2024-11-03,20:11:32.000,308,11038556,13085,0,1730664691,12986.723506319999,60.80079012000351,53448.97138488001 2024-11-03,20:11:33.000,308,11038556,13285,0,1730664692,12986.784133109999,60.77964272999816,53449.0133076 2024-11-03,20:11:34.000,308,11038588,12965,0,1730664693,12986.912122999995,60.75144621000072,53448.89452656 2024-11-03,20:11:35.000,308,11038602,13125,0,1730664694,12986.98622241,60.70915143000457,53448.96439776 2024-11-03,20:11:36.000,308,11038595,12965,0,1730664695,12987.06705813,60.688004039999214,53448.95042352001 2024-11-03,20:11:37.000,308,11038567,13085,0,1730664696,12987.114212299995,60.63161100000434,53448.93644928 2024-11-03,20:11:38.000,308,11038556,13045,0,1730664697,12987.20852064,60.63161100000434,53448.89452656 2024-11-03,20:11:39.000,308,11038544,13125,0,1730664698,12987.282620049991,60.61751273999835,53448.97138488001 2024-11-03,20:11:40.000,308,11038640,13445,0,1730664699,12987.343246839991,60.61751273999835,53448.90151368001 2024-11-03,20:11:41.000,308,11038582,13285,0,1730664700,12987.403873629992,60.58931622000091,53448.92247504001 2024-11-03,20:11:42.000,308,11038621,13165,0,1730664701,12987.477973039997,60.57521796000219,53448.880552320006 2024-11-03,20:11:43.000,308,11038586,12885,0,1730664702,12987.552072450002,60.547021440004755,53448.90151368001 2024-11-03,20:11:44.000,308,11038571,13205,0,1730664703,12987.666589719993,60.504726660001324,53448.91548792 2024-11-03,20:11:45.000,308,11038567,13085,0,1730664704,12987.794579609988,60.51882492000004,53448.908500800004 2024-11-03,20:11:46.000,308,11038569,13365,0,1730664705,12987.888887949994,60.497677530001965,53448.86657808 2024-11-03,20:11:47.000,308,11038571,13085,0,1730664706,12987.989932599994,60.441284489999816,53448.90151368001 2024-11-03,20:11:48.000,308,11038595,13205,0,1730664707,12988.13813141999,60.42013710000174,53448.95741064 2024-11-03,20:11:49.000,308,11038563,13245,0,1730664708,12988.18528559,60.39898971000366,53448.92247504001 2024-11-03,20:11:50.000,308,11038527,13245,0,1730664709,12988.333484409995,60.34259667000151,53448.96439776 2024-11-03,20:11:51.000,308,11038551,13005,0,1730664710,12988.40758382,60.314400150004076,53448.978372000005 2024-11-03,20:11:52.000,308,11038617,13045,0,1730664711,12988.501892159991,60.28620362999936,53448.91548792 2024-11-03,20:11:53.000,308,11038558,13165,0,1730664712,12988.562518949991,60.24390885000321,53448.91548792 2024-11-03,20:11:54.000,308,11038594,13045,0,1730664713,12988.643354669992,60.24390885000321,53448.99933336001 2024-11-03,20:11:55.000,308,11038596,13205,0,1730664714,12988.724190389992,60.23685972000385,53449.02029472001 2024-11-03,20:11:56.000,308,11038601,13285,0,1730664715,12988.784817179992,60.279154500000004,53448.97138488001 2024-11-03,20:11:57.000,308,11038561,13245,0,1730664716,12988.858916589998,60.23685972000385,53449.02029472001 2024-11-03,20:11:58.000,308,11038578,13285,0,1730664717,12988.919543379998,60.25800711000193,53449.00632048 2024-11-03,20:11:59.000,308,11038636,13205,0,1730664718,12988.980170169998,60.19456494000042,53449.02029472001 2024-11-03,20:12:00.000,308,11038552,13125,0,1730664719,12989.074478509989,60.215712329998496,53449.06920456001 2024-11-03,20:12:01.000,308,11038578,13405,0,1730664720,12989.148577919994,60.19456494000042,53449.13907576001 2024-11-03,20:12:02.000,308,11038522,12885,0,1730664721,12989.21594101999,60.1804666800017,53449.11112728 2024-11-03,20:12:03.000,308,11038529,13205,0,1730664722,12989.23614994999,60.16636842000298,53449.13208864 2024-11-03,20:12:04.000,308,11038527,13285,0,1730664723,12989.370876149995,60.11702451000019,53449.10414016 2024-11-03,20:12:05.000,308,11038609,13205,0,1730664724,12989.43823924999,60.06063146999804,53449.194972720004 2024-11-03,20:12:06.000,308,11038598,13365,0,1730664725,12989.51907496999,60.00423843000317,53449.194972720004 2024-11-03,20:12:07.000,308,11038591,13285,0,1730664726,12989.59991068999,59.97604190999846,53449.20894696001 2024-11-03,20:12:08.000,308,11038577,13245,0,1730664727,12989.653801169996,59.9337471300023,53449.28580528001 2024-11-03,20:12:09.000,308,11038575,13325,0,1730664728,12989.828945230001,59.856206700002076,53449.25086968 2024-11-03,20:12:10.000,308,11038536,13245,0,1730664729,12989.855890469997,59.84210844000336,53449.28580528001 2024-11-03,20:12:11.000,308,11038614,12925,0,1730664730,12989.923253569992,59.77161714000249,53449.33471512001 2024-11-03,20:12:12.000,308,11038547,13405,0,1730664731,12990.010825600002,59.687027580002905,53449.28580528001 2024-11-03,20:12:13.000,308,11038579,12925,0,1730664732,12990.024298219992,59.57424149999861,53449.327728 2024-11-03,20:12:14.000,308,11038605,13125,0,1730664733,12990.078188699998,59.517848460003734,53449.39061208 2024-11-03,20:12:15.000,308,11038597,13245,0,1730664734,12990.159024419998,59.42620977000479,53449.47445752001 2024-11-03,20:12:16.000,308,11038616,13365,0,1730664735,12990.239860139998,59.29227630000241,53449.47445752001 2024-11-03,20:12:17.000,308,11038548,13325,0,1730664736,12990.266805379993,59.15834283000004,53449.43952192 2024-11-03,20:12:18.000,308,11038542,13285,0,1730664737,12990.307223239994,59.08080239999981,53449.4674704 2024-11-03,20:12:19.000,308,11038551,13205,0,1730664738,12990.367850029994,58.98211458000151,53449.56529008 2024-11-03,20:12:20.000,308,11038546,13165,0,1730664739,12990.401531579999,58.869328500004485,53449.51638024 2024-11-03,20:12:21.000,308,11038591,13205,0,1730664740,12990.509312539994,58.74244416000147,53449.54432872001 2024-11-03,20:12:22.000,308,11038578,13205,0,1730664741,12990.50257623,58.636707210003806,53449.62817416 2024-11-03,20:12:23.000,308,11038540,13365,0,1730664742,12990.54299409,58.52392112999951,53449.66310976 2024-11-03,20:12:24.000,308,11038583,13085,0,1730664743,12990.54299409,58.425233310001204,53449.68407112 2024-11-03,20:12:25.000,308,11038619,13205,0,1730664744,12990.549730399995,58.35474201000034,53449.719006720006 2024-11-03,20:12:26.000,308,11038597,13325,0,1730664745,12990.53625777999,58.234906800003955,53449.75394232 2024-11-03,20:12:27.000,308,11038512,13205,0,1730664746,12990.52278516,58.136218979998375,53449.77490368 2024-11-03,20:12:28.000,308,11038547,13165,0,1730664747,12990.53625777999,58.05867854999815,53449.7818908 2024-11-03,20:12:29.000,308,11038595,13245,0,1730664748,12990.51604884999,57.98113811999792,53449.816826400005 2024-11-03,20:12:30.000,308,11038490,13045,0,1730664749,12990.509312539994,57.88949942999898,53449.89368472 2024-11-03,20:12:31.000,308,11038570,13125,0,1730664750,12990.468894679994,57.840155520003464,53449.935607440006 2024-11-03,20:12:32.000,308,11038575,13125,0,1730664751,12990.45542205999,57.734418569998525,53449.92862032001 2024-11-03,20:12:33.000,308,11038542,13125,0,1730664752,12990.41500419999,57.64982900999894,53449.92862032001 2024-11-03,20:12:34.000,308,11038532,13085,0,1730664753,12990.388058959994,57.6216324900015,53449.95656880001 2024-11-03,20:12:35.000,308,11038591,13125,0,1730664754,12990.367850029994,57.51589554000384,53449.97753016001 2024-11-03,20:12:36.000,308,11038579,13645,0,1730664755,12990.300486929998,57.43835511000361,53450.00547864001 2024-11-03,20:12:37.000,308,11038585,13245,0,1730664756,12990.260069069998,57.39606033000018,53449.9915044 2024-11-03,20:12:38.000,308,11038559,13205,0,1730664757,12990.287014309994,57.325569029999315,53450.02644000001 2024-11-03,20:12:39.000,308,11038602,13205,0,1730664758,12990.239860139998,57.21278295000229,53450.08932408 2024-11-03,20:12:40.000,308,11038557,13165,0,1730664759,12990.172497039988,57.156389910000144,53450.07534984001 2024-11-03,20:12:41.000,308,11038584,13085,0,1730664760,12990.152288109988,57.085898609999276,53450.07534984001 2024-11-03,20:12:42.000,308,11038530,13125,0,1730664761,12990.159024419998,57.01540730999841,53450.054388480006 2024-11-03,20:12:43.000,308,11038555,13085,0,1730664762,12990.064716079993,56.973112530002254,53450.07534984001 2024-11-03,20:12:44.000,308,11038541,13405,0,1730664763,12990.098397629998,56.87442471000395,53450.08932408 2024-11-03,20:12:45.000,308,11038537,13125,0,1730664764,12990.017561909997,56.8532773199986,53450.09631120001 2024-11-03,20:12:46.000,308,11038567,13325,0,1730664765,12990.057979769997,56.83212993000052,53450.152208160005 2024-11-03,20:12:47.000,308,11038538,13285,0,1730664766,12990.098397629998,56.8180316700018,53450.152208160005 2024-11-03,20:12:48.000,308,11038537,13285,0,1730664767,12990.078188699998,56.76163862999965,53450.18714376 2024-11-03,20:12:49.000,308,11038571,13085,0,1730664768,12990.098397629998,56.76163862999965,53450.18015664 2024-11-03,20:12:50.000,308,11038550,13125,0,1730664769,12990.098397629998,56.733442110002215,53450.19413088001 2024-11-03,20:12:51.000,308,11038573,13365,0,1730664770,12990.138815489998,56.684098199999426,53450.18714376 2024-11-03,20:12:52.000,308,11038543,13005,0,1730664771,12990.145551799993,56.59950863999984,53450.18714376 2024-11-03,20:12:53.000,308,11038585,13365,0,1730664772,12990.152288109988,56.550164730004326,53450.250027840004 2024-11-03,20:12:54.000,308,11038525,13125,0,1730664773,12990.098397629998,56.514919080000254,53450.20810512 2024-11-03,20:12:55.000,308,11038574,13325,0,1730664774,12990.064716079993,56.46557517000474,53450.18714376 2024-11-03,20:12:56.000,308,11038570,13325,0,1730664775,12990.031034530002,56.451476909998746,53450.22906648 2024-11-03,20:12:57.000,308,11038575,13045,0,1730664776,12990.010825600002,56.42328039000131,53450.27797632 2024-11-03,20:12:58.000,308,11038497,13325,0,1730664777,12990.004089289992,56.40918213000259,53450.26400208001 2024-11-03,20:12:59.000,308,11038584,13165,0,1730664778,12989.977144049997,56.37393647999852,53450.28496344 2024-11-03,20:13:00.000,308,11038540,13165,0,1730664779,12989.943462499992,56.40213300000323,53450.270989200006 2024-11-03,20:13:01.000,308,11038527,13205,0,1730664780,12989.970407740002,56.35278909000044,53450.29195056001 2024-11-03,20:13:02.000,308,11038573,13325,0,1730664781,12989.977144049997,56.324592570003006,53450.34086040001 2024-11-03,20:13:03.000,308,11038582,13085,0,1730664782,12989.977144049997,56.31754344000365,53450.29195056001 2024-11-03,20:13:04.000,308,11038538,13085,0,1730664783,12989.943462499992,56.31049431000429,53450.34784752 2024-11-03,20:13:05.000,308,11038537,13205,0,1730664784,12989.936726189997,56.34573996000108,53450.36182176001 2024-11-03,20:13:06.000,308,11038540,13405,0,1730664785,12989.862626779992,56.338690830001724,53450.42470584 2024-11-03,20:13:07.000,308,11038551,13245,0,1730664786,12989.801999989992,56.38098560999788,53450.39675736 2024-11-03,20:13:08.000,308,11038513,13285,0,1730664787,12989.768318440001,56.388034740004514,53450.38278312001 2024-11-03,20:13:09.000,308,11038555,13285,0,1730664788,12989.660537479991,56.40918213000259,53450.438680080006 2024-11-03,20:13:10.000,308,11038603,13085,0,1730664789,12989.59991068999,56.458526039998105,53450.46662856 2024-11-03,20:13:11.000,308,11038576,13245,0,1730664790,12989.512338659995,56.43737865000003,53450.45964144001 2024-11-03,20:13:12.000,308,11038517,13365,0,1730664791,12989.44497556,56.46557517000474,53450.46662856 2024-11-03,20:13:13.000,308,11038618,13325,0,1730664792,12989.330458289995,56.500820820001536,53450.42470584 2024-11-03,20:13:14.000,308,11038613,13125,0,1730664793,12989.229413639994,56.52196820999961,53450.487589920005 2024-11-03,20:13:15.000,308,11038545,13205,0,1730664794,12989.074478509989,56.47967343000346,53450.48060280001 2024-11-03,20:13:16.000,308,11038627,13325,0,1730664795,12988.980170169998,56.49377169000218,53450.536499760005 2024-11-03,20:13:17.000,308,11038561,13245,0,1730664796,12988.858916589998,56.52196820999961,53450.47361568 2024-11-03,20:13:18.000,308,11038561,13205,0,1730664797,12988.771344560002,56.49377169000218,53450.536499760005 2024-11-03,20:13:19.000,308,11038533,13125,0,1730664798,12988.650090980002,56.507869950000895,53450.536499760005 2024-11-03,20:13:20.000,308,11038567,13005,0,1730664799,12988.495155849996,56.500820820001536,53450.54348688 2024-11-03,20:13:21.000,308,11038555,13365,0,1730664800,12988.38737489,56.43032952000067,53450.57842248001 2024-11-03,20:13:22.000,308,11038531,13285,0,1730664801,12988.26612131,56.42328039000131,53450.61335808 2024-11-03,20:13:23.000,308,11038513,13245,0,1730664802,12988.11792248999,56.36688734999916,53450.55047400001 2024-11-03,20:13:24.000,308,11038566,13285,0,1730664803,12988.003405219999,56.289346919998934,53450.59938384001 2024-11-03,20:13:25.000,308,11038548,13205,0,1730664804,12987.895624259989,56.2259047500047,53450.585409600004 2024-11-03,20:13:26.000,308,11038583,13245,0,1730664805,12987.787843299993,56.19770822999999,53450.606370960006 2024-11-03,20:13:27.000,308,11038531,13165,0,1730664806,12987.707007579993,56.106069540001045,53450.56444824 2024-11-03,20:13:28.000,308,11038567,13005,0,1730664807,12987.612699240002,56.03557824000018,53450.585409600004 2024-11-03,20:13:29.000,308,11038552,13445,0,1730664808,12987.484709349992,55.95098868000059,53450.46662856 2024-11-03,20:13:30.000,308,11038594,13245,0,1730664809,12987.363455769992,55.9016447699978,53450.52951264001 2024-11-03,20:13:31.000,308,11038554,13085,0,1730664810,12987.262411119991,55.88754650999908,53450.46662856 2024-11-03,20:13:32.000,308,11038521,13165,0,1730664811,12987.18157539999,55.85934999000165,53450.55047400001 2024-11-03,20:13:33.000,308,11038544,13245,0,1730664812,12987.134421229995,55.817055209998216,53450.52951264001 2024-11-03,20:13:34.000,308,11038601,13205,0,1730664813,12987.0468492,55.77476043000206,53450.49457704 2024-11-03,20:13:35.000,308,11038583,13245,0,1730664814,12986.96601348,55.73951477999799,53450.52951264001 2024-11-03,20:13:36.000,308,11038595,13325,0,1730664815,12986.972749789995,55.697220000001835,53450.52252552 2024-11-03,20:13:37.000,308,11038546,13205,0,1730664816,12986.912122999995,55.683121740003116,53450.45964144001 2024-11-03,20:13:38.000,308,11038534,13285,0,1730664817,12986.86496883,55.654925219998404,53450.46662856 2024-11-03,20:13:39.000,308,11038596,13165,0,1730664818,12986.86496883,55.58443392000481,53450.48060280001 2024-11-03,20:13:40.000,308,11038561,13085,0,1730664819,12986.83802358999,55.60558131000289,53450.42470584 2024-11-03,20:13:41.000,308,11038533,13285,0,1730664820,12986.81781465999,55.54918827000074,53450.4456672 2024-11-03,20:13:42.000,308,11038623,13245,0,1730664821,12986.82455097,55.54213914000138,53450.389770240006 2024-11-03,20:13:43.000,308,11038578,13005,0,1730664822,12986.79760572999,55.5562374000001,53450.40374448 2024-11-03,20:13:44.000,308,11038594,12885,0,1730664823,12986.770660489994,55.61967957000161,53450.33387328 2024-11-03,20:13:45.000,308,11038525,13285,0,1730664824,12986.730242629994,55.63377783000033,53450.35483464 2024-11-03,20:13:46.000,308,11038541,13165,0,1730664825,12986.770660489994,55.61967957000161,53450.41073160001 2024-11-03,20:13:47.000,308,11038526,13285,0,1730664826,12986.763924179999,55.647876089999045,53450.41073160001 2024-11-03,20:13:48.000,308,11038580,13125,0,1730664827,12986.736978939989,55.66197434999776,53450.38278312001 2024-11-03,20:13:49.000,308,11038609,13045,0,1730664828,12986.743715249999,55.6690234800044,53450.45964144001 2024-11-03,20:13:50.000,308,11038555,13365,0,1730664829,12986.743715249999,55.690170870002476,53450.40374448 2024-11-03,20:13:51.000,308,11038603,13365,0,1730664830,12986.696561079989,55.71836738999991,53450.375796 2024-11-03,20:13:52.000,308,11038636,13285,0,1730664831,12986.662879529998,55.67607261000376,53450.40374448 2024-11-03,20:13:53.000,308,11038556,13165,0,1730664832,12986.622461669998,55.71131826000055,53450.41073160001 2024-11-03,20:13:54.000,308,11038584,13365,0,1730664833,12986.615725359989,55.72541651999927,53450.417718720004 2024-11-03,20:13:55.000,308,11038534,13285,0,1730664834,12986.548362259993,55.746563910004625,53450.40374448 2024-11-03,20:13:56.000,308,11038592,13085,0,1730664835,12986.541625949998,55.73951477999799,53450.41073160001 2024-11-03,20:13:57.000,308,11038552,13005,0,1730664836,12986.474262850003,55.73951477999799,53450.417718720004 2024-11-03,20:13:58.000,308,11038549,13365,0,1730664837,12986.406899749993,55.73951477999799,53450.417718720004 2024-11-03,20:13:59.000,308,11038615,13085,0,1730664838,12986.359745579997,55.72541651999927,53450.41073160001 2024-11-03,20:14:00.000,308,11038556,13085,0,1730664839,12986.319327719997,55.77476043000206,53450.38278312001 2024-11-03,20:14:01.000,308,11038621,13605,0,1730664840,12986.265437239992,55.8029569499995,53450.39675736 2024-11-03,20:14:02.000,308,11038530,13165,0,1730664841,12986.245228309992,55.817055209998216,53450.38278312001 2024-11-03,20:14:03.000,308,11038600,13125,0,1730664842,12986.211546760002,55.83820260000357,53450.39675736 2024-11-03,20:14:04.000,308,11038599,13365,0,1730664843,12986.184601519992,55.873448250000365,53450.43169296001 2024-11-03,20:14:05.000,308,11038580,13245,0,1730664844,12986.150919970001,55.88754650999908,53450.417718720004 2024-11-03,20:14:06.000,308,11038607,13285,0,1730664845,12986.137447349996,55.880497379999724,53450.34784752 2024-11-03,20:14:07.000,308,11038585,13205,0,1730664846,12986.090293180001,55.929841290002514,53450.34784752 2024-11-03,20:14:08.000,308,11038557,13365,0,1730664847,12986.076820559996,55.95098868000059,53450.368808880005 2024-11-03,20:14:09.000,308,11038573,13165,0,1730664848,12986.090293180001,55.95803780999995,53450.35483464 2024-11-03,20:14:10.000,308,11038523,13325,0,1730664849,12986.022930079991,55.96508693999931,53450.33387328 2024-11-03,20:14:11.000,308,11038510,13365,0,1730664850,12985.96230328999,55.98623433000466,53450.375796 2024-11-03,20:14:12.000,308,11038598,13325,0,1730664851,12985.935358049996,55.95803780999995,53450.34086040001 2024-11-03,20:14:13.000,308,11038551,13325,0,1730664852,12985.975775909996,55.99328346000402,53450.438680080006 2024-11-03,20:14:14.000,308,11038495,13285,0,1730664853,12985.94209435999,55.99328346000402,53450.39675736 2024-11-03,20:14:15.000,308,11038550,13245,0,1730664854,12985.915149119995,56.03557824000018,53450.39675736 2024-11-03,20:14:16.000,308,11038599,13125,0,1730664855,12985.94209435999,55.99328346000402,53450.38278312001 2024-11-03,20:14:17.000,308,11038601,13245,0,1730664856,12985.90167649999,56.00738172000274,53450.39675736 2024-11-03,20:14:18.000,308,11038582,13325,0,1730664857,12985.894940189995,55.99328346000402,53450.41073160001 2024-11-03,20:14:19.000,308,11038606,13045,0,1730664858,12985.84778602,56.02147998000146,53450.41073160001 2024-11-03,20:14:20.000,308,11038525,13365,0,1730664859,12985.834313399995,55.99328346000402,53450.368808880005 2024-11-03,20:14:21.000,308,11038605,13285,0,1730664860,12985.86125863999,55.98623433000466,53450.368808880005 2024-11-03,20:14:22.000,308,11038592,13165,0,1730664861,12985.88146756999,55.97918519999803,53450.39675736 2024-11-03,20:14:23.000,308,11038598,13205,0,1730664862,12985.854522329995,55.93689042000187,53450.319899040005 2024-11-03,20:14:24.000,308,11038522,13205,0,1730664863,12985.86799495,55.915743030003796,53450.375796 2024-11-03,20:14:25.000,308,11038551,13325,0,1730664864,12985.86125863999,55.880497379999724,53450.389770240006 2024-11-03,20:14:26.000,308,11038520,13365,0,1730664865,12985.84104970999,55.89459563999844,53450.40374448 2024-11-03,20:14:27.000,308,11038583,13365,0,1730664866,12985.84104970999,55.89459563999844,53450.368808880005 2024-11-03,20:14:28.000,308,11038585,13205,0,1730664867,12985.84778602,55.94393955000123,53450.38278312001 2024-11-03,20:14:29.000,308,11038570,13405,0,1730664868,12985.88820388,55.89459563999844,53450.43169296001 2024-11-03,20:14:30.000,308,11038613,13365,0,1730664869,12985.90167649999,55.93689042000187,53450.389770240006 2024-11-03,20:14:31.000,308,11038566,13605,0,1730664870,12985.84104970999,55.96508693999931,53450.32688616 2024-11-03,20:14:32.000,308,11038541,13285,0,1730664871,12985.84104970999,55.99328346000402,53450.368808880005 2024-11-03,20:14:33.000,308,11038578,13165,0,1730664872,12985.86125863999,55.97213606999867,53450.40374448 2024-11-03,20:14:34.000,308,11038556,13245,0,1730664873,12985.90167649999,56.03557824000018,53450.43169296001 2024-11-03,20:14:35.000,308,11038519,13565,0,1730664874,12985.96230328999,56.00033259000338,53450.45964144001 2024-11-03,20:14:36.000,308,11038596,13245,0,1730664875,12985.955566979996,56.00738172000274,53450.42470584 2024-11-03,20:14:37.000,308,11038604,13245,0,1730664876,12986.00945746,55.98623433000466,53450.47361568 2024-11-03,20:14:38.000,308,11038587,13125,0,1730664877,12986.00945746,55.97918519999803,53450.48060280001 2024-11-03,20:14:39.000,308,11038570,13525,0,1730664878,12986.04987532,55.99328346000402,53450.50156416 2024-11-03,20:14:40.000,308,11038569,13245,0,1730664879,12986.097029489996,55.97918519999803,53450.48060280001 2024-11-03,20:14:41.000,308,11038586,13245,0,1730664880,12986.130711040001,55.97918519999803,53450.50855128001 2024-11-03,20:14:42.000,308,11038525,13445,0,1730664881,12986.130711040001,56.02147998000146,53450.50855128001 2024-11-03,20:14:43.000,308,11038561,13245,0,1730664882,12986.171128900001,56.02852911000082,53450.49457704 2024-11-03,20:14:44.000,308,11038611,13125,0,1730664883,12986.177865209997,56.02147998000146,53450.5155384 2024-11-03,20:14:45.000,308,11038583,13285,0,1730664884,12986.211546760002,56.056725629998255,53450.52252552 2024-11-03,20:14:46.000,308,11038566,13205,0,1730664885,12986.258700929997,56.08492215000297,53450.48060280001 2024-11-03,20:14:47.000,308,11038603,13405,0,1730664886,12986.292382480002,56.148364320004475,53450.57842248001 2024-11-03,20:14:48.000,308,11038589,13525,0,1730664887,12986.346272959992,56.162462580003194,53450.59938384001 2024-11-03,20:14:49.000,308,11038564,13325,0,1730664888,12986.393427130002,56.23295388000406,53450.55047400001 2024-11-03,20:14:50.000,308,11038553,13405,0,1730664889,12986.400163439997,56.23295388000406,53450.61335808 2024-11-03,20:14:51.000,308,11038568,13085,0,1730664890,12986.346272959992,56.30344517999765,53450.52951264001 2024-11-03,20:14:52.000,308,11038621,13365,0,1730664891,12986.413636060002,56.36688734999916,53450.585409600004 2024-11-03,20:14:53.000,308,11038617,13085,0,1730664892,12986.454053920002,56.36688734999916,53450.585409600004 2024-11-03,20:14:54.000,308,11038583,13285,0,1730664893,12986.480999159998,56.40918213000259,53450.59239672 2024-11-03,20:14:55.000,308,11038578,13325,0,1730664894,12986.548362259993,56.40918213000259,53450.606370960006 2024-11-03,20:14:56.000,308,11038612,13325,0,1730664895,12986.595516429988,56.44442777999939,53450.62733232001 2024-11-03,20:14:57.000,308,11038566,13285,0,1730664896,12986.622461669998,56.48672256000282,53450.63431944 2024-11-03,20:14:58.000,308,11038586,13325,0,1730664897,12986.669615839994,56.500820820001536,53450.64829368001 2024-11-03,20:14:59.000,308,11038550,13205,0,1730664898,12986.710033699994,56.514919080000254,53450.66226792 2024-11-03,20:15:00.000,308,11038585,13125,0,1730664899,12986.743715249999,56.57836125000176,53450.64829368001 2024-11-03,20:15:01.000,308,11038583,13245,0,1730664900,12986.804342039999,56.59245951000048,53450.71117776 2024-11-03,20:15:02.000,308,11038544,13285,0,1730664901,12986.831287279994,56.64180342000327,53450.64829368001 2024-11-03,20:15:03.000,308,11038607,13285,0,1730664902,12986.83802358999,56.64885255000263,53450.6902164 2024-11-03,20:15:04.000,308,11038549,13605,0,1730664903,12986.82455097,56.65590168000199,53450.704190640005 2024-11-03,20:15:05.000,308,11038572,13285,0,1730664904,12986.871705139994,56.62770516000455,53450.6902164 2024-11-03,20:15:06.000,308,11038555,13285,0,1730664905,12986.86496883,56.64180342000327,53450.704190640005 2024-11-03,20:15:07.000,308,11038575,13405,0,1730664906,12986.90538669,56.58541038000112,53450.69720352001 2024-11-03,20:15:08.000,308,11038607,13245,0,1730664907,12986.93906823999,56.62065602999792,53450.6902164 2024-11-03,20:15:09.000,308,11038503,12925,0,1730664908,12986.952540859995,56.59245951000048,53450.704190640005 2024-11-03,20:15:10.000,308,11038554,13125,0,1730664909,12986.96601348,56.557213860003685,53450.71117776 2024-11-03,20:15:11.000,308,11038553,13085,0,1730664910,12986.96601348,56.557213860003685,53450.6902164 2024-11-03,20:15:12.000,308,11038577,13525,0,1730664911,12986.92559562,56.52901733999897,53450.66226792 2024-11-03,20:15:13.000,308,11038597,13165,0,1730664912,12986.94580455,56.6065577699992,53450.69720352001 2024-11-03,20:15:14.000,308,11038525,13285,0,1730664913,12986.871705139994,56.63475429000391,53450.655280800005 2024-11-03,20:15:15.000,308,11038561,13205,0,1730664914,12986.8447599,56.6065577699992,53450.704190640005 2024-11-03,20:15:16.000,308,11038558,13485,0,1730664915,12986.831287279994,56.59245951000048,53450.704190640005 2024-11-03,20:15:17.000,308,11038605,13325,0,1730664916,12986.763924179999,56.58541038000112,53450.67624216001 2024-11-03,20:15:18.000,308,11038557,13325,0,1730664917,12986.790869419994,56.52901733999897,53450.6902164 2024-11-03,20:15:19.000,308,11038583,13325,0,1730664918,12986.703297389999,56.52196820999961,53450.68322928 2024-11-03,20:15:20.000,308,11038542,13445,0,1730664919,12986.689824769994,56.550164730004326,53450.655280800005 2024-11-03,20:15:21.000,308,11038506,13365,0,1730664920,12986.649406909994,56.52901733999897,53450.606370960006 2024-11-03,20:15:22.000,308,11038603,13285,0,1730664921,12986.662879529998,56.500820820001536,53450.585409600004 2024-11-03,20:15:23.000,308,11038563,13325,0,1730664922,12986.622461669998,56.43032952000067,53450.557461120006 2024-11-03,20:15:24.000,308,11038616,13125,0,1730664923,12986.582043809998,56.37393647999852,53450.55047400001 2024-11-03,20:15:25.000,308,11038592,13325,0,1730664924,12986.561834879998,56.29639604999829,53450.52252552 2024-11-03,20:15:26.000,308,11038526,13245,0,1730664925,12986.521417019998,56.23295388000406,53450.52252552 2024-11-03,20:15:27.000,308,11038557,13165,0,1730664926,12986.474262850003,56.24705214000278,53450.47361568 2024-11-03,20:15:28.000,308,11038540,13285,0,1730664927,12986.427108679993,56.155413450003834,53450.4456672 2024-11-03,20:15:29.000,308,11038577,13125,0,1730664928,12986.373218200002,56.148364320004475,53450.417718720004 2024-11-03,20:15:30.000,308,11038564,13365,0,1730664929,12986.312591410002,56.106069540001045,53450.41073160001 2024-11-03,20:15:31.000,308,11038601,13325,0,1730664930,12986.245228309992,56.056725629998255,53450.368808880005 2024-11-03,20:15:32.000,308,11038609,13205,0,1730664931,12986.164392589992,56.0144308500021,53450.3059248 2024-11-03,20:15:33.000,308,11038591,13405,0,1730664932,12986.110502110001,55.96508693999931,53450.368808880005 2024-11-03,20:15:34.000,308,11038546,13085,0,1730664933,12986.063347939991,55.90869390000444,53450.2360536 2024-11-03,20:15:35.000,308,11038634,13245,0,1730664934,12986.002721149991,55.85230086000229,53450.2360536 2024-11-03,20:15:36.000,308,11038601,13605,0,1730664935,12986.002721149991,55.81000607999886,53450.24304072001 2024-11-03,20:15:37.000,308,11038562,13285,0,1730664936,12985.9690396,55.77476043000206,53450.17316952001 2024-11-03,20:15:38.000,308,11038560,13445,0,1730664937,12985.995984839996,55.73246564999863,53450.11028544 2024-11-03,20:15:39.000,308,11038619,13325,0,1730664938,12986.036402699996,55.697220000001835,53450.082336960004 2024-11-03,20:15:40.000,308,11038553,13485,0,1730664939,12986.043139009991,55.6690234800044,53450.11028544 2024-11-03,20:15:41.000,308,11038543,13405,0,1730664940,12986.056611629996,55.640826959999686,53450.00547864001 2024-11-03,20:15:42.000,308,11038564,13125,0,1730664941,12986.056611629996,55.640826959999686,53449.96355592 2024-11-03,20:15:43.000,308,11038554,13245,0,1730664942,12986.103765799991,55.66197434999776,53449.99849152 2024-11-03,20:15:44.000,308,11038585,13325,0,1730664943,12986.137447349996,55.683121740003116,53449.914646080004 2024-11-03,20:15:45.000,308,11038593,13285,0,1730664944,12986.198074139997,55.71836738999991,53449.89368472 2024-11-03,20:15:46.000,308,11038515,13405,0,1730664945,12986.191337830001,55.76066217000334,53449.9216332 2024-11-03,20:15:47.000,308,11038568,13285,0,1730664946,12986.251964620002,55.72541651999927,53449.87971048001 2024-11-03,20:15:48.000,308,11038598,13285,0,1730664947,12986.272173550002,55.76066217000334,53449.80983928001 2024-11-03,20:15:49.000,308,11038558,13525,0,1730664948,12986.265437239992,55.753613040003984,53449.80983928001 2024-11-03,20:15:50.000,308,11038583,13605,0,1730664949,12986.292382480002,55.77476043000206,53449.78887792001 2024-11-03,20:15:51.000,308,11038592,13365,0,1730664950,12986.258700929997,55.81000607999886,53449.76092944001 2024-11-03,20:15:52.000,308,11038583,13285,0,1730664951,12986.245228309992,55.82410434000485,53449.75394232 2024-11-03,20:15:53.000,308,11038548,13205,0,1730664952,12986.211546760002,55.83820260000357,53449.75394232 2024-11-03,20:15:54.000,308,11038571,13525,0,1730664953,12986.238491999997,55.90869390000444,53449.75394232 2024-11-03,20:15:55.000,308,11038565,13125,0,1730664954,12986.218283069997,55.929841290002514,53449.698045360004 2024-11-03,20:15:56.000,308,11038573,13525,0,1730664955,12986.231755690002,55.96508693999931,53449.68407112 2024-11-03,20:15:57.000,308,11038621,13125,0,1730664956,12986.198074139997,55.96508693999931,53449.68407112 2024-11-03,20:15:58.000,308,11038579,13365,0,1730664957,12986.144183659992,56.056725629998255,53449.719006720006 2024-11-03,20:15:59.000,308,11038568,13245,0,1730664958,12986.130711040001,56.03557824000018,53449.649135520005 2024-11-03,20:16:00.000,308,11038581,13525,0,1730664959,12986.063347939991,56.08492215000297,53449.62817416 2024-11-03,20:16:01.000,308,11038546,13285,0,1730664960,12985.98251221999,56.106069540001045,53449.67009688001 2024-11-03,20:16:02.000,308,11038622,13165,0,1730664961,12985.955566979996,56.148364320004475,53449.65612264 2024-11-03,20:16:03.000,308,11038580,13405,0,1730664962,12985.84104970999,56.16951171000255,53449.64214840001 2024-11-03,20:16:04.000,308,11038626,13245,0,1730664963,12985.80063184999,56.19770822999999,53449.61419992 2024-11-03,20:16:05.000,308,11038579,13285,0,1730664964,12985.78042291999,56.2259047500047,53449.6072128 2024-11-03,20:16:06.000,308,11038550,13285,0,1730664965,12985.71979612999,56.24000301000342,53449.54432872001 2024-11-03,20:16:07.000,308,11038589,13245,0,1730664966,12985.71979612999,56.2611504000015,53449.54432872001 2024-11-03,20:16:08.000,308,11038569,13605,0,1730664967,12985.733268749995,56.23295388000406,53449.62118704001 2024-11-03,20:16:09.000,308,11038561,13445,0,1730664968,12985.71979612999,56.282297789999575,53449.50240600001 2024-11-03,20:16:10.000,308,11038524,13125,0,1730664969,12985.733268749995,56.275248660000216,53449.55830296 2024-11-03,20:16:11.000,308,11038529,13285,0,1730664970,12985.72653244,56.25410127000214,53449.579264320004 2024-11-03,20:16:12.000,308,11038613,13125,0,1730664971,12985.753477679995,56.23295388000406,53449.49541888 2024-11-03,20:16:13.000,308,11038615,13165,0,1730664972,12985.80063184999,56.21885561999807,53449.551315840006 2024-11-03,20:16:14.000,308,11038559,13245,0,1730664973,12985.82084077999,56.19770822999999,53449.48843176 2024-11-03,20:16:15.000,308,11038542,13245,0,1730664974,12985.834313399995,56.20475735999935,53449.49541888 2024-11-03,20:16:16.000,308,11038582,13125,0,1730664975,12985.854522329995,56.20475735999935,53449.51638024 2024-11-03,20:16:17.000,308,11038653,13245,0,1730664976,12985.88146756999,56.19065910000063,53449.432534800006 2024-11-03,20:16:18.000,308,11038614,13285,0,1730664977,12985.92188542999,56.275248660000216,53449.44650904 2024-11-03,20:16:19.000,308,11038565,13285,0,1730664978,12985.94209435999,56.23295388000406,53449.37663784001 2024-11-03,20:16:20.000,308,11038584,13245,0,1730664979,12986.002721149991,56.16951171000255,53449.42554768001 2024-11-03,20:16:21.000,308,11038532,13485,0,1730664980,12986.036402699996,56.18360997000127,53449.42554768001 2024-11-03,20:16:22.000,308,11038532,13405,0,1730664981,12986.04987532,56.17656084000191,53449.47445752001 2024-11-03,20:16:23.000,308,11038548,13325,0,1730664982,12986.103765799991,56.13426605999848,53449.39061208 2024-11-03,20:16:24.000,308,11038545,13325,0,1730664983,12986.097029489996,56.16951171000255,53449.432534800006 2024-11-03,20:16:25.000,308,11038585,13085,0,1730664984,12986.103765799991,56.113118670000404,53449.40458632001 2024-11-03,20:16:26.000,308,11038590,13405,0,1730664985,12986.103765799991,56.14131518999784,53449.39061208 2024-11-03,20:16:27.000,308,11038632,13125,0,1730664986,12986.123974729991,56.08492215000297,53449.44650904 2024-11-03,20:16:28.000,308,11038616,13045,0,1730664987,12986.137447349996,56.148364320004475,53449.35567648001 2024-11-03,20:16:29.000,308,11038568,13325,0,1730664988,12986.117238419996,56.155413450003834,53449.40458632001 2024-11-03,20:16:30.000,308,11038613,13045,0,1730664989,12986.137447349996,56.07787302000361,53449.35567648001 2024-11-03,20:16:31.000,308,11038593,13445,0,1730664990,12986.150919970001,56.113118670000404,53449.362663600004 2024-11-03,20:16:32.000,308,11038569,13165,0,1730664991,12986.137447349996,56.113118670000404,53449.40458632001 2024-11-03,20:16:33.000,308,11038573,13405,0,1730664992,12986.117238419996,56.14131518999784,53449.411573440004 2024-11-03,20:16:34.000,308,11038555,13325,0,1730664993,12986.123974729991,56.113118670000404,53449.383624960006 2024-11-03,20:16:35.000,308,11038571,13285,0,1730664994,12986.137447349996,56.148364320004475,53449.432534800006 2024-11-03,20:16:36.000,308,11038600,13285,0,1730664995,12986.117238419996,56.162462580003194,53449.45349616001 2024-11-03,20:16:37.000,308,11038620,13525,0,1730664996,12986.137447349996,56.21885561999807,53449.432534800006 2024-11-03,20:16:38.000,308,11038635,13445,0,1730664997,12986.123974729991,56.20475735999935,53449.362663600004 2024-11-03,20:16:39.000,308,11038632,13205,0,1730664998,12986.191337830001,56.26819953000086,53449.32074088 2024-11-03,20:16:40.000,308,11038582,13125,0,1730664999,12986.319327719997,56.289346919998934,53449.41856056 2024-11-03,20:16:41.000,308,11038549,13485,0,1730665000,12986.299118789997,56.324592570003006,53449.432534800006 2024-11-03,20:16:42.000,308,11038588,13365,0,1730665001,12986.292382480002,56.37393647999852,53449.4674704 2024-11-03,20:16:43.000,308,11038553,13245,0,1730665002,12986.305855099992,56.458526039998105,53449.46048328 2024-11-03,20:16:44.000,308,11038543,13165,0,1730665003,12986.312591410002,56.43737865000003,53449.481444640005 2024-11-03,20:16:45.000,308,11038589,13445,0,1730665004,12986.393427130002,56.500820820001536,53449.44650904 2024-11-03,20:16:46.000,308,11038484,12965,0,1730665005,12986.447317609993,56.52196820999961,53449.51638024 2024-11-03,20:16:47.000,308,11038580,13485,0,1730665006,12986.514680709988,56.62770516000455,53449.50240600001 2024-11-03,20:16:48.000,308,11038572,13285,0,1730665007,12986.568571189993,56.62770516000455,53449.49541888 2024-11-03,20:16:49.000,308,11038562,13325,0,1730665008,12986.494471780003,56.677049070000066,53449.50939312 2024-11-03,20:16:50.000,308,11038582,13245,0,1730665009,12986.575307499988,56.71229472000414,53449.47445752001 2024-11-03,20:16:51.000,308,11038552,13325,0,1730665010,12986.568571189993,56.698196459998144,53449.57227720001 2024-11-03,20:16:52.000,308,11038618,13485,0,1730665011,12986.588780119993,56.66999994000071,53449.62118704001 2024-11-03,20:16:53.000,308,11038617,13445,0,1730665012,12986.555098569988,56.71229472000414,53449.600225680006 2024-11-03,20:16:54.000,308,11038553,13405,0,1730665013,12986.541625949998,56.691147329998785,53449.61419992 2024-11-03,20:16:55.000,308,11038569,13285,0,1730665014,12986.548362259993,56.684098199999426,53449.600225680006 2024-11-03,20:16:56.000,308,11038545,13325,0,1730665015,12986.602252739998,56.66295081000135,53449.64214840001 2024-11-03,20:16:57.000,308,11038609,13165,0,1730665016,12986.588780119993,56.5713121200024,53449.64214840001 2024-11-03,20:16:58.000,308,11038614,13285,0,1730665017,12986.568571189993,56.6065577699992,53449.68407112 2024-11-03,20:16:59.000,308,11038564,13205,0,1730665018,12986.514680709988,56.58541038000112,53449.649135520005 2024-11-03,20:17:00.000,308,11038590,13605,0,1730665019,12986.561834879998,56.557213860003685,53449.68407112 2024-11-03,20:17:01.000,308,11038584,13365,0,1730665020,12986.501208089998,56.550164730004326,53449.66310976 2024-11-03,20:17:02.000,308,11038620,13525,0,1730665021,12986.454053920002,56.54311559999769,53449.719006720006 2024-11-03,20:17:03.000,308,11038595,13125,0,1730665022,12986.480999159998,56.5713121200024,53449.69105824001 2024-11-03,20:17:04.000,308,11038615,13405,0,1730665023,12986.454053920002,56.52196820999961,53449.73298096 2024-11-03,20:17:05.000,308,11038559,13285,0,1730665024,12986.413636060002,56.507869950000895,53449.65612264 2024-11-03,20:17:06.000,308,11038628,13125,0,1730665025,12986.420372369997,56.49377169000218,53449.746955200004 2024-11-03,20:17:07.000,308,11038595,13605,0,1730665026,12986.393427130002,56.43032952000067,53449.719006720006 2024-11-03,20:17:08.000,308,11038631,13525,0,1730665027,12986.393427130002,56.44442777999939,53449.66310976 2024-11-03,20:17:09.000,308,11038608,13485,0,1730665028,12986.373218200002,56.388034740004514,53449.75394232 2024-11-03,20:17:10.000,308,11038533,13085,0,1730665029,12986.359745579997,56.39508387000387,53449.698045360004 2024-11-03,20:17:11.000,308,11038588,13245,0,1730665030,12986.292382480002,56.3598382199998,53449.73298096 2024-11-03,20:17:12.000,308,11038573,13205,0,1730665031,12986.265437239992,56.35278909000044,53449.677084 2024-11-03,20:17:13.000,308,11038587,13365,0,1730665032,12986.191337830001,56.324592570003006,53449.73996808001 2024-11-03,20:17:14.000,308,11038543,13285,0,1730665033,12986.137447349996,56.31754344000365,53449.70503248 2024-11-03,20:17:15.000,308,11038552,13325,0,1730665034,12986.137447349996,56.30344517999765,53449.69105824001 2024-11-03,20:17:16.000,308,11038599,13205,0,1730665035,12986.090293180001,56.25410127000214,53449.70503248 2024-11-03,20:17:17.000,308,11038548,13245,0,1730665036,12986.117238419996,56.23295388000406,53449.69105824001 2024-11-03,20:17:18.000,308,11038591,13285,0,1730665037,12986.130711040001,56.21885561999807,53449.68407112 2024-11-03,20:17:19.000,308,11038544,13405,0,1730665038,12986.123974729991,56.23295388000406,53449.67009688001 2024-11-03,20:17:20.000,308,11038567,13485,0,1730665039,12986.056611629996,56.20475735999935,53449.65612264 2024-11-03,20:17:21.000,308,11038547,13325,0,1730665040,12986.016193769996,56.20475735999935,53449.64214840001 2024-11-03,20:17:22.000,308,11038561,13605,0,1730665041,12985.94209435999,56.148364320004475,53449.64214840001 2024-11-03,20:17:23.000,308,11038493,13445,0,1730665042,12985.86125863999,56.19065910000063,53449.62817416 2024-11-03,20:17:24.000,308,11038561,13285,0,1730665043,12985.84778602,56.155413450003834,53449.6072128 2024-11-03,20:17:25.000,308,11038552,13165,0,1730665044,12985.80736816,56.13426605999848,53449.62817416 2024-11-03,20:17:26.000,308,11038678,13245,0,1730665045,12985.793895539995,56.162462580003194,53449.65612264 2024-11-03,20:17:27.000,308,11038563,13445,0,1730665046,12985.733268749995,56.12721692999912,53449.600225680006 2024-11-03,20:17:28.000,308,11038632,13285,0,1730665047,12985.733268749995,56.162462580003194,53449.65612264 2024-11-03,20:17:29.000,308,11038500,13205,0,1730665048,12985.69958719999,56.20475735999935,53449.61419992 2024-11-03,20:17:30.000,308,11038564,13285,0,1730665049,12985.66590565,56.23295388000406,53449.62118704001 2024-11-03,20:17:31.000,308,11038568,13445,0,1730665050,12985.585069929999,56.2611504000015,53449.61419992 2024-11-03,20:17:32.000,308,11038587,13205,0,1730665051,12985.571597309994,56.3598382199998,53449.63516128 2024-11-03,20:17:33.000,308,11038523,13085,0,1730665052,12985.524443139999,56.388034740004514,53449.61419992 2024-11-03,20:17:34.000,308,11038558,13365,0,1730665053,12985.504234209999,56.40918213000259,53449.62817416 2024-11-03,20:17:35.000,308,11038576,13245,0,1730665054,12985.396453249989,56.4726243000041,53449.600225680006 2024-11-03,20:17:36.000,308,11038613,13405,0,1730665055,12985.382980629998,56.48672256000282,53449.61419992 2024-11-03,20:17:37.000,308,11038592,13445,0,1730665056,12985.376244319988,56.500820820001536,53449.59323856001 2024-11-03,20:17:38.000,308,11038561,13165,0,1730665057,12985.362771699998,56.5713121200024,53449.59323856001 2024-11-03,20:17:39.000,308,11038557,13525,0,1730665058,12985.396453249989,56.5713121200024,53449.52336736001 2024-11-03,20:17:40.000,308,11038570,13525,0,1730665059,12985.362771699998,56.62770516000455,53449.62118704001 2024-11-03,20:17:41.000,308,11038576,13205,0,1730665060,12985.315617529988,56.66295081000135,53449.6072128 2024-11-03,20:17:42.000,308,11038611,13405,0,1730665061,12985.281935979998,56.66999994000071,53449.59323856001 2024-11-03,20:17:43.000,308,11038564,13325,0,1730665062,12985.241518119998,56.76868775999901,53449.600225680006 2024-11-03,20:17:44.000,308,11038540,13245,0,1730665063,12985.201100259997,56.789835150004365,53449.6072128 2024-11-03,20:17:45.000,308,11038545,13405,0,1730665064,12985.167418709992,56.740491240001575,53449.54432872001 2024-11-03,20:17:46.000,308,11038514,13165,0,1730665065,12985.120264539997,56.76163862999965,53449.54432872001 2024-11-03,20:17:47.000,308,11038663,13285,0,1730665066,12985.106791919992,56.78278601999773,53449.5373416 2024-11-03,20:17:48.000,308,11038571,13405,0,1730665067,12985.059637749997,56.796884280003724,53449.600225680006 2024-11-03,20:17:49.000,308,11038567,13445,0,1730665068,12985.079846679997,56.76868775999901,53449.41856056 2024-11-03,20:17:50.000,308,11038531,13325,0,1730665069,12985.025956199992,56.82508080000116,53449.50939312 2024-11-03,20:17:51.000,308,11038578,13205,0,1730665070,12985.073110370002,56.8180316700018,53449.51638024 2024-11-03,20:17:52.000,308,11038557,13165,0,1730665071,12985.012483580002,56.83212993000052,53449.54432872001 2024-11-03,20:17:53.000,308,11038587,13365,0,1730665072,12985.032692510002,56.83212993000052,53449.50939312 2024-11-03,20:17:54.000,308,11038535,13365,0,1730665073,12985.025956199992,56.789835150004365,53449.47445752001 2024-11-03,20:17:55.000,308,11038614,13405,0,1730665074,12985.059637749997,56.76163862999965,53449.50240600001 2024-11-03,20:17:56.000,308,11038591,13605,0,1730665075,12985.019219889997,56.75458950000029,53449.48843176 2024-11-03,20:17:57.000,308,11038597,13365,0,1730665076,12985.019219889997,56.740491240001575,53449.47445752001 2024-11-03,20:17:58.000,308,11038562,13285,0,1730665077,12985.039428819997,56.691147329998785,53449.432534800006 2024-11-03,20:17:59.000,308,11038582,13205,0,1730665078,12985.052901440002,56.691147329998785,53449.432534800006 2024-11-03,20:18:00.000,308,11038537,13405,0,1730665079,12984.951856790001,56.6065577699992,53449.383624960006 2024-11-03,20:18:01.000,308,11038604,13325,0,1730665080,12985.025956199992,56.740491240001575,53449.50240600001 2024-11-03,20:18:02.000,308,11038543,13325,0,1730665081,12984.992274650001,56.726392980002856,53449.49541888 2024-11-03,20:18:03.000,308,11038575,13485,0,1730665082,12984.992274650001,56.740491240001575,53449.44650904 2024-11-03,20:18:04.000,308,11038512,13125,0,1730665083,12984.951856790001,56.733442110002215,53449.432534800006 2024-11-03,20:18:05.000,308,11038583,13085,0,1730665084,12984.918175239996,56.691147329998785,53449.51638024 2024-11-03,20:18:06.000,308,11038568,13325,0,1730665085,12984.877757379996,56.740491240001575,53449.49541888 2024-11-03,20:18:07.000,308,11038573,13205,0,1730665086,12984.844075829991,56.71229472000414,53449.4674704 2024-11-03,20:18:08.000,308,11038540,13285,0,1730665087,12984.844075829991,56.733442110002215,53449.432534800006 2024-11-03,20:18:09.000,308,11038545,13205,0,1730665088,12984.850812140001,56.726392980002856,53449.43952192 2024-11-03,20:18:10.000,308,11038496,13605,0,1730665089,12984.803657969991,56.747540370000934,53449.432534800006 2024-11-03,20:18:11.000,308,11038556,13565,0,1730665090,12984.796921659996,56.691147329998785,53449.41856056 2024-11-03,20:18:12.000,308,11038607,13325,0,1730665091,12984.756503799996,56.70524559000478,53449.383624960006 2024-11-03,20:18:13.000,308,11038474,13485,0,1730665092,12984.776712729996,56.64180342000327,53449.40458632001 2024-11-03,20:18:14.000,308,11038557,13245,0,1730665093,12984.76997642,56.61360689999856,53449.46048328 2024-11-03,20:18:15.000,308,11038578,13245,0,1730665094,12984.72955856,56.58541038000112,53449.43952192 2024-11-03,20:18:16.000,308,11038543,13365,0,1730665095,12984.756503799996,56.58541038000112,53449.52336736001 2024-11-03,20:18:17.000,308,11038608,13285,0,1730665096,12984.74976749,56.52196820999961,53449.48843176 2024-11-03,20:18:18.000,308,11038602,13245,0,1730665097,12984.783449039991,56.52901733999897,53449.50240600001 2024-11-03,20:18:19.000,308,11038607,13245,0,1730665098,12984.817130589996,56.48672256000282,53449.4674704 2024-11-03,20:18:20.000,308,11038528,13605,0,1730665099,12984.823866899991,56.46557517000474,53449.50240600001 2024-11-03,20:18:21.000,308,11038526,13285,0,1730665100,12984.884493689991,56.458526039998105,53449.4674704 2024-11-03,20:18:22.000,308,11038571,13405,0,1730665101,12984.931647860001,56.451476909998746,53449.4674704 2024-11-03,20:18:23.000,308,11038497,13285,0,1730665102,12984.945120479992,56.44442777999939,53449.481444640005 2024-11-03,20:18:24.000,308,11038541,13205,0,1730665103,12984.958593099997,56.43032952000067,53449.46048328 2024-11-03,20:18:25.000,308,11038549,13285,0,1730665104,12984.951856790001,56.42328039000131,53449.481444640005 2024-11-03,20:18:26.000,308,11038567,13765,0,1730665105,12984.978802029997,56.388034740004514,53449.46048328 2024-11-03,20:18:27.000,308,11038520,13325,0,1730665106,12985.012483580002,56.41623126000195,53449.48843176 2024-11-03,20:18:28.000,308,11038526,13605,0,1730665107,12984.985538339992,56.38098560999788,53449.55830296 2024-11-03,20:18:29.000,308,11038573,13325,0,1730665108,12985.052901440002,56.458526039998105,53449.51638024 2024-11-03,20:18:30.000,308,11038557,13165,0,1730665109,12985.073110370002,56.458526039998105,53449.50240600001 2024-11-03,20:18:31.000,308,11038509,13485,0,1730665110,12985.086582989992,56.507869950000895,53449.530354480004 2024-11-03,20:18:32.000,308,11038560,13045,0,1730665111,12985.147209779992,56.507869950000895,53449.51638024 2024-11-03,20:18:33.000,308,11038526,13165,0,1730665112,12985.140473469997,56.550164730004326,53449.59323856001 2024-11-03,20:18:34.000,308,11038515,13285,0,1730665113,12985.187627639993,56.57836125000176,53449.63516128 2024-11-03,20:18:35.000,308,11038563,13165,0,1730665114,12985.248254429993,56.6065577699992,53449.62118704001 2024-11-03,20:18:36.000,308,11038585,13525,0,1730665115,12985.376244319988,56.66295081000135,53449.63516128 2024-11-03,20:18:37.000,308,11038527,13325,0,1730665116,12985.443607419998,56.66295081000135,53449.66310976 2024-11-03,20:18:38.000,308,11038522,13485,0,1730665117,12985.497497899989,56.70524559000478,53449.73996808001 2024-11-03,20:18:39.000,308,11038592,13405,0,1730665118,12985.585069929999,56.81098254000244,53449.78887792001 2024-11-03,20:18:40.000,308,11038554,13525,0,1730665119,12985.66590565,56.86737558000459,53449.77490368 2024-11-03,20:18:41.000,308,11038591,13285,0,1730665120,12985.793895539995,56.909670360000746,53449.78887792001 2024-11-03,20:18:42.000,308,11038523,13285,0,1730665121,12985.84104970999,56.923768619999464,53449.78887792001 2024-11-03,20:18:43.000,308,11038532,13245,0,1730665122,12985.92188542999,56.99425992000033,53449.82381352 2024-11-03,20:18:44.000,308,11038520,13325,0,1730665123,12986.002721149991,57.07180035000056,53449.80983928001 2024-11-03,20:18:45.000,308,11038615,13285,0,1730665124,12986.103765799991,57.01540730999841,53449.77490368 2024-11-03,20:18:46.000,308,11038578,13405,0,1730665125,12986.157656279996,57.0295055700044,53449.95656880001 2024-11-03,20:18:47.000,308,11038551,13445,0,1730665126,12986.245228309992,57.10704600000463,53449.97753016001 2024-11-03,20:18:48.000,308,11038558,13285,0,1730665127,12986.292382480002,57.135242520002066,53449.95656880001 2024-11-03,20:18:49.000,308,11038602,13325,0,1730665128,12986.278909859997,57.156389910000144,53450.0613756 2024-11-03,20:18:50.000,308,11038581,13405,0,1730665129,12986.339536649997,57.24802859999909,53450.082336960004 2024-11-03,20:18:51.000,308,11038587,13405,0,1730665130,12986.440581299998,57.28327425000316,53450.07534984001 2024-11-03,20:18:52.000,308,11038533,13245,0,1730665131,12986.521417019998,57.39606033000018,53450.06836272 2024-11-03,20:18:53.000,308,11038576,13445,0,1730665132,12986.548362259993,57.45950250000169,53450.11727256 2024-11-03,20:18:54.000,308,11038542,13165,0,1730665133,12986.582043809998,57.44540424000297,53450.18714376 2024-11-03,20:18:55.000,308,11038497,13685,0,1730665134,12986.649406909994,57.46655163000105,53450.11727256 2024-11-03,20:18:56.000,308,11038566,13365,0,1730665135,12986.595516429988,57.52999380000256,53450.18015664 2024-11-03,20:18:57.000,308,11038637,13325,0,1730665136,12986.629197979993,57.46655163000105,53450.24304072001 2024-11-03,20:18:58.000,308,11038518,13365,0,1730665137,12986.689824769994,57.57228857999871,53450.29893768 2024-11-03,20:18:59.000,308,11038556,13405,0,1730665138,12986.696561079989,57.593435970004066,53450.33387328 2024-11-03,20:19:00.000,308,11038577,13325,0,1730665139,12986.669615839994,57.600485100003425,53450.319899040005 2024-11-03,20:19:01.000,308,11038479,13245,0,1730665140,12986.696561079989,57.6216324900015,53450.35483464 2024-11-03,20:19:02.000,308,11038541,13405,0,1730665141,12986.669615839994,57.67097640000429,53450.34784752 2024-11-03,20:19:03.000,308,11038508,13405,0,1730665142,12986.635934289989,57.69212379000237,53450.38278312001 2024-11-03,20:19:04.000,308,11038579,13365,0,1730665143,12986.696561079989,57.69917292000173,53450.39675736 2024-11-03,20:19:05.000,308,11038589,13285,0,1730665144,12986.629197979993,57.727369439999165,53450.41073160001 2024-11-03,20:19:06.000,308,11038569,13405,0,1730665145,12986.602252739998,57.6568781399983,53450.45964144001 2024-11-03,20:19:07.000,308,11038578,13245,0,1730665146,12986.595516429988,57.67097640000429,53450.45964144001 2024-11-03,20:19:08.000,308,11038631,13205,0,1730665147,12986.575307499988,57.607534230002784,53450.52951264001 2024-11-03,20:19:09.000,308,11038618,13405,0,1730665148,12986.582043809998,57.58638684000471,53450.438680080006 2024-11-03,20:19:10.000,308,11038603,13085,0,1730665149,12986.541625949998,57.600485100003425,53450.47361568 2024-11-03,20:19:11.000,308,11038611,13245,0,1730665150,12986.608989049993,57.57228857999871,53450.42470584 2024-11-03,20:19:12.000,308,11038556,13245,0,1730665151,12986.555098569988,57.58638684000471,53450.45964144001 2024-11-03,20:19:13.000,308,11038590,13405,0,1730665152,12986.575307499988,57.5229446700032,53450.45964144001 2024-11-03,20:19:14.000,308,11038538,13325,0,1730665153,12986.575307499988,57.46655163000105,53450.46662856 2024-11-03,20:19:15.000,308,11038570,13325,0,1730665154,12986.635934289989,57.374912940002105,53450.438680080006 2024-11-03,20:19:16.000,308,11038516,13285,0,1730665155,12986.642670599998,57.35376555000403,53450.52951264001 2024-11-03,20:19:17.000,308,11038473,13365,0,1730665156,12986.669615839994,57.30442164000124,53450.45265432 2024-11-03,20:19:18.000,308,11038549,13405,0,1730665157,12986.716770009989,57.24097946999973,53450.55047400001 2024-11-03,20:19:19.000,308,11038586,13405,0,1730665158,12986.743715249999,57.22688121000101,53450.50855128001 2024-11-03,20:19:20.000,308,11038568,13245,0,1730665159,12986.77739679999,57.21278295000229,53450.59239672 2024-11-03,20:19:21.000,308,11038537,13405,0,1730665160,12986.82455097,57.184586430004856,53450.50855128001 2024-11-03,20:19:22.000,308,11038576,13405,0,1730665161,12986.784133109999,57.07884947999992,53450.50855128001 2024-11-03,20:19:23.000,308,11038620,13285,0,1730665162,12986.82455097,56.99425992000033,53450.48060280001 2024-11-03,20:19:24.000,308,11038591,13485,0,1730665163,12986.85823251999,56.973112530002254,53450.52951264001 2024-11-03,20:19:25.000,308,11038546,13165,0,1730665164,12986.92559562,56.94491601000482,53450.536499760005 2024-11-03,20:19:26.000,308,11038593,13405,0,1730665165,12986.95927716999,56.88147384000331,53450.57842248001 2024-11-03,20:19:27.000,308,11038617,13325,0,1730665166,12987.00643134,56.8180316700018,53450.54348688 2024-11-03,20:19:28.000,308,11038490,13405,0,1730665167,12987.06705813,56.76163862999965,53450.6203452 2024-11-03,20:19:29.000,308,11038580,13405,0,1730665168,12987.06032181999,56.740491240001575,53450.55047400001 2024-11-03,20:19:30.000,308,11038542,13285,0,1730665169,12987.12094860999,56.70524559000478,53450.57143536 2024-11-03,20:19:31.000,308,11038578,13485,0,1730665170,12987.16136646999,56.63475429000391,53450.59938384001 2024-11-03,20:19:32.000,308,11038640,13605,0,1730665171,12987.201784329991,56.66295081000135,53450.62733232001 2024-11-03,20:19:33.000,308,11038602,13245,0,1730665172,12987.201784329991,56.61360689999856,53450.68322928 2024-11-03,20:19:34.000,308,11038569,13285,0,1730665173,12987.2489385,56.6065577699992,53450.585409600004 2024-11-03,20:19:35.000,308,11038511,13565,0,1730665174,12987.309565290001,56.557213860003685,53450.55047400001 2024-11-03,20:19:36.000,308,11038465,13365,0,1730665175,12987.390401010001,56.53606646999833,53450.64829368001 2024-11-03,20:19:37.000,308,11038466,13365,0,1730665176,12987.424082559992,56.43737865000003,53450.557461120006 2024-11-03,20:19:38.000,308,11038579,13565,0,1730665177,12987.504918279992,56.39508387000387,53450.606370960006 2024-11-03,20:19:39.000,308,11038540,13285,0,1730665178,12987.612699240002,56.30344517999765,53450.655280800005 2024-11-03,20:19:40.000,308,11038538,13485,0,1730665179,12987.666589719993,56.2259047500047,53450.66226792 2024-11-03,20:19:41.000,308,11038549,13285,0,1730665180,12987.646380789993,56.24000301000342,53450.655280800005 2024-11-03,20:19:42.000,308,11038566,13405,0,1730665181,12987.707007579993,56.19065910000063,53450.61335808 2024-11-03,20:19:43.000,308,11038554,13365,0,1730665182,12987.733952819988,56.18360997000127,53450.66226792 2024-11-03,20:19:44.000,308,11038479,13365,0,1730665183,12987.774370679988,56.148364320004475,53450.73213912 2024-11-03,20:19:45.000,308,11038630,13365,0,1730665184,12987.774370679988,56.049676499998895,53450.71816488001 2024-11-03,20:19:46.000,308,11038610,13485,0,1730665185,12987.754161749988,55.97918519999803,53450.73912624 2024-11-03,20:19:47.000,308,11038495,13285,0,1730665186,12987.821524849998,55.95803780999995,53450.74611336001 2024-11-03,20:19:48.000,308,11038537,13405,0,1730665187,12987.834997469989,55.929841290002514,53450.6902164 2024-11-03,20:19:49.000,308,11038541,13245,0,1730665188,12987.808052229993,55.81000607999886,53450.66925504 2024-11-03,20:19:50.000,308,11038516,13525,0,1730665189,12987.855206399989,55.79590782000014,53450.753100480004 2024-11-03,20:19:51.000,308,11038451,13245,0,1730665190,12987.828261159993,55.753613040003984,53450.6902164 2024-11-03,20:19:52.000,308,11038524,13445,0,1730665191,12987.781106989998,55.71836738999991,53450.74611336001 2024-11-03,20:19:53.000,308,11038639,13485,0,1730665192,12987.767634369993,55.61967957000161,53450.68322928 2024-11-03,20:19:54.000,308,11038591,13245,0,1730665193,12987.686798649993,55.63377783000033,53450.73912624 2024-11-03,20:19:55.000,308,11038510,13485,0,1730665194,12987.760898059998,55.58443392000481,53450.66226792 2024-11-03,20:19:56.000,308,11038564,13445,0,1730665195,12987.686798649993,55.58443392000481,53450.73912624 2024-11-03,20:19:57.000,308,11038546,13605,0,1730665196,12987.666589719993,55.52804088000266,53450.68322928 2024-11-03,20:19:58.000,308,11038588,13405,0,1730665197,12987.727216509993,55.47869696999987,53450.704190640005 2024-11-03,20:19:59.000,308,11038548,13445,0,1730665198,12987.693534960003,55.5562374000001,53450.74611336001 2024-11-03,20:20:00.000,308,11038583,13445,0,1730665199,12987.666589719993,55.47869696999987,53450.64829368001 2024-11-03,20:20:01.000,308,11038554,13525,0,1730665200,12987.727216509993,55.47869696999987,53450.73912624 2024-11-03,20:20:02.000,308,11038634,13485,0,1730665201,12987.686798649993,55.53509001000202,53450.73912624 2024-11-03,20:20:03.000,308,11038556,13405,0,1730665202,12987.632908170002,55.5562374000001,53450.64829368001 2024-11-03,20:20:04.000,308,11038602,13645,0,1730665203,12987.666589719993,55.57033565999882,53450.6902164 2024-11-03,20:20:05.000,308,11038606,13365,0,1730665204,12987.558808759997,55.54918827000074,53450.6902164 2024-11-03,20:20:06.000,308,11038501,13365,0,1730665205,12987.605962929993,55.54918827000074,53450.73213912 2024-11-03,20:20:07.000,308,11038607,13525,0,1730665206,12987.585753999992,55.5562374000001,53450.57842248001 2024-11-03,20:20:08.000,308,11038418,13365,0,1730665207,12987.558808759997,55.61967957000161,53450.6203452 2024-11-03,20:20:09.000,308,11038668,13245,0,1730665208,12987.585753999992,55.60558131000289,53450.57842248001 2024-11-03,20:20:10.000,308,11038534,13605,0,1730665209,12987.552072450002,55.60558131000289,53450.585409600004 2024-11-03,20:20:11.000,308,11038499,13325,0,1730665210,12987.504918279992,55.57033565999882,53450.59938384001 2024-11-03,20:20:12.000,308,11038516,13205,0,1730665211,12987.451027800002,55.54918827000074,53450.585409600004 2024-11-03,20:20:13.000,308,11038613,13565,0,1730665212,12987.451027800002,55.53509001000202,53450.6203452 2024-11-03,20:20:14.000,308,11038581,13405,0,1730665213,12987.403873629992,55.59853218000353,53450.64829368001 2024-11-03,20:20:15.000,308,11038584,13405,0,1730665214,12987.343246839991,55.62672870000097,53450.606370960006 2024-11-03,20:20:16.000,308,11038625,13085,0,1730665215,12987.296092669996,55.60558131000289,53450.54348688 2024-11-03,20:20:17.000,308,11038560,13405,0,1730665216,12987.255674809996,55.66197434999776,53450.55047400001 2024-11-03,20:20:18.000,308,11038577,13285,0,1730665217,12987.16136646999,55.654925219998404,53450.557461120006 2024-11-03,20:20:19.000,308,11038610,13445,0,1730665218,12987.154630159996,55.640826959999686,53450.57143536 2024-11-03,20:20:20.000,308,11038600,13325,0,1730665219,12987.08053074999,55.697220000001835,53450.57842248001 2024-11-03,20:20:21.000,308,11038454,13245,0,1730665220,12987.06032181999,55.6690234800044,53450.52252552 2024-11-03,20:20:22.000,308,11038529,13405,0,1730665221,12987.04011288999,55.8029569499995,53450.52252552 2024-11-03,20:20:23.000,308,11038605,13245,0,1730665222,12986.952540859995,55.746563910004625,53450.52252552 2024-11-03,20:20:24.000,308,11038564,13085,0,1730665223,12986.95927716999,55.78180956000142,53450.45964144001 2024-11-03,20:20:25.000,308,11038589,13285,0,1730665224,12986.88517776,55.873448250000365,53450.41073160001 2024-11-03,20:20:26.000,308,11038519,13125,0,1730665225,12986.89865037999,55.880497379999724,53450.46662856 2024-11-03,20:20:27.000,308,11038557,13605,0,1730665226,12986.8447599,55.90869390000444,53450.43169296001 2024-11-03,20:20:28.000,308,11038619,13485,0,1730665227,12986.79760572999,55.95803780999995,53450.417718720004 2024-11-03,20:20:29.000,308,11038605,13525,0,1730665228,12986.81781465999,56.00738172000274,53450.39675736 2024-11-03,20:20:30.000,308,11038631,13325,0,1730665229,12986.79760572999,56.042627369999536,53450.32688616 2024-11-03,20:20:31.000,308,11038529,13405,0,1730665230,12986.75718786999,56.056725629998255,53450.36182176001 2024-11-03,20:20:32.000,308,11038565,13445,0,1730665231,12986.81781465999,56.056725629998255,53450.29195056001 2024-11-03,20:20:33.000,308,11038607,13365,0,1730665232,12986.81781465999,56.08492215000297,53450.28496344 2024-11-03,20:20:34.000,308,11038561,13245,0,1730665233,12986.79760572999,56.07787302000361,53450.2360536 2024-11-03,20:20:35.000,308,11038591,13285,0,1730665234,12986.696561079989,56.162462580003194,53450.3059248 2024-11-03,20:20:36.000,308,11038562,13365,0,1730665235,12986.669615839994,56.148364320004475,53450.3059248 2024-11-03,20:20:37.000,308,11038605,13485,0,1730665236,12986.676352149989,56.21180648999871,53450.29195056001 2024-11-03,20:20:38.000,308,11038559,13445,0,1730665237,12986.669615839994,56.24705214000278,53450.27797632 2024-11-03,20:20:39.000,308,11038515,13405,0,1730665238,12986.622461669998,56.282297789999575,53450.27797632 2024-11-03,20:20:40.000,308,11038640,13605,0,1730665239,12986.595516429988,56.36688734999916,53450.29195056001 2024-11-03,20:20:41.000,308,11038576,13285,0,1730665240,12986.534889639988,56.41623126000195,53450.32688616 2024-11-03,20:20:42.000,308,11038536,13645,0,1730665241,12986.413636060002,56.4726243000041,53450.319899040005 2024-11-03,20:20:43.000,308,11038581,13605,0,1730665242,12986.427108679993,56.43737865000003,53450.270989200006 2024-11-03,20:20:44.000,308,11038506,13645,0,1730665243,12986.359745579997,56.458526039998105,53450.319899040005 2024-11-03,20:20:45.000,308,11038593,13565,0,1730665244,12986.292382480002,56.52901733999897,53450.35483464 2024-11-03,20:20:46.000,308,11038574,13645,0,1730665245,12986.265437239992,56.514919080000254,53450.18714376 2024-11-03,20:20:47.000,308,11038614,13645,0,1730665246,12986.258700929997,56.52196820999961,53450.250027840004 2024-11-03,20:20:48.000,308,11038625,13645,0,1730665247,12986.191337830001,56.52196820999961,53450.201118000004 2024-11-03,20:20:49.000,308,11038520,13325,0,1730665248,12986.191337830001,56.507869950000895,53450.18714376 2024-11-03,20:20:50.000,308,11038513,13685,0,1730665249,12986.117238419996,56.52196820999961,53450.2360536 2024-11-03,20:20:51.000,308,11038535,13445,0,1730665250,12986.117238419996,56.557213860003685,53450.15919528 2024-11-03,20:20:52.000,308,11038612,13405,0,1730665251,12986.090293180001,56.564262990003044,53450.152208160005 2024-11-03,20:20:53.000,308,11038577,13405,0,1730665252,12986.110502110001,56.62770516000455,53450.12425968001 2024-11-03,20:20:54.000,308,11038690,13565,0,1730665253,12986.076820559996,56.70524559000478,53450.17316952001 2024-11-03,20:20:55.000,308,11038653,13445,0,1730665254,12986.090293180001,56.698196459998144,53450.11727256 2024-11-03,20:20:56.000,308,11038565,13565,0,1730665255,12986.022930079991,56.76163862999965,53450.02644000001 2024-11-03,20:20:57.000,308,11038629,13445,0,1730665256,12986.070084250001,56.747540370000934,53450.01246576 2024-11-03,20:20:58.000,308,11038541,13765,0,1730665257,12986.110502110001,56.81098254000244,53450.033427120004 2024-11-03,20:20:59.000,308,11038485,13405,0,1730665258,12986.144183659992,56.94491601000482,53450.04041424 2024-11-03,20:21:00.000,308,11038570,13365,0,1730665259,12986.164392589992,56.923768619999464,53450.0613756 2024-11-03,20:21:01.000,308,11038509,13565,0,1730665260,12986.171128900001,56.98721079000097,53450.02644000001 2024-11-03,20:21:02.000,308,11038516,13445,0,1730665261,12986.157656279996,56.959014270003536,53450.033427120004 2024-11-03,20:21:03.000,308,11038495,13765,0,1730665262,12986.144183659992,57.07180035000056,53449.94259456 2024-11-03,20:21:04.000,308,11038590,13525,0,1730665263,12986.245228309992,57.092947739998635,53449.984517280005 2024-11-03,20:21:05.000,308,11038527,13565,0,1730665264,12986.285646169992,57.135242520002066,53449.80983928001 2024-11-03,20:21:06.000,308,11038528,13285,0,1730665265,12986.265437239992,57.135242520002066,53449.90765896001 2024-11-03,20:21:07.000,308,11038585,13405,0,1730665266,12986.359745579997,57.149340780000784,53449.90067184 2024-11-03,20:21:08.000,308,11038588,13565,0,1730665267,12986.366481889992,57.17048816999886,53449.935607440006 2024-11-03,20:21:09.000,308,11038569,13285,0,1730665268,12986.440581299998,57.1634390399995,53449.90067184 2024-11-03,20:21:10.000,308,11038566,13605,0,1730665269,12986.460790229998,57.21983208000165,53449.9216332 2024-11-03,20:21:11.000,308,11038591,13925,0,1730665270,12986.514680709988,57.198684690003574,53449.83778776001 2024-11-03,20:21:12.000,308,11038587,13525,0,1730665271,12986.480999159998,57.1634390399995,53449.82381352 2024-11-03,20:21:13.000,308,11038546,13645,0,1730665272,12986.507944399993,57.24802859999909,53449.82381352 2024-11-03,20:21:14.000,308,11038624,13605,0,1730665273,12986.406899749993,57.24802859999909,53449.851762 2024-11-03,20:21:15.000,308,11038496,13765,0,1730665274,12986.346272959992,57.2762251200038,53449.90765896001 2024-11-03,20:21:16.000,308,11038541,13565,0,1730665275,12986.379954509997,57.29737251000188,53449.87272336 2024-11-03,20:21:17.000,308,11038742,13605,0,1730665276,12986.427108679993,57.2762251200038,53449.82381352 2024-11-03,20:21:18.000,308,11038414,13405,0,1730665277,12986.292382480002,57.21983208000165,53449.87971048001 2024-11-03,20:21:19.000,308,11038391,13565,0,1730665278,12986.319327719997,57.184586430004856,53449.886697600006 2024-11-03,20:21:20.000,308,11038604,13605,0,1730665279,12986.137447349996,57.12819339000271,53449.79586504 2024-11-03,20:21:21.000,308,11038568,13525,0,1730665280,12986.083556869991,57.35376555000403,53449.82381352 2024-11-03,20:21:22.000,308,11038699,13685,0,1730665281,12985.94209435999,57.28327425000316,53449.87971048001 2024-11-03,20:21:23.000,308,11038631,13485,0,1730665282,12985.98251221999,57.29032338000252,53449.935607440006 2024-11-03,20:21:24.000,308,11038666,13765,0,1730665283,12985.84778602,57.39606033000018,53449.94958168 2024-11-03,20:21:25.000,308,11038709,13645,0,1730665284,12985.88820388,57.33966728999803,53449.95656880001 2024-11-03,20:21:26.000,308,11038539,13925,0,1730665285,12985.94209435999,57.501797279997845,53449.97054304 2024-11-03,20:21:27.000,308,11038597,13725,0,1730665286,12986.00945746,57.45950250000169,53449.85874912001 2024-11-03,20:21:28.000,308,11038624,13845,0,1730665287,12986.00945746,57.44540424000297,53449.85874912001 2024-11-03,20:21:29.000,308,11038513,13565,0,1730665288,12985.94209435999,57.45245337000233,53449.886697600006 2024-11-03,20:21:30.000,308,11038646,13565,0,1730665289,12985.9690396,57.544092060001276,53449.9915044 2024-11-03,20:21:31.000,308,11038531,13885,0,1730665290,12985.90167649999,57.61458336000214,53449.87272336 2024-11-03,20:21:32.000,308,11038527,13685,0,1730665291,12986.002721149991,57.69212379000237,53450.04041424 2024-11-03,20:21:33.000,308,11038580,13645,0,1730665292,12986.076820559996,57.76261509000324,53449.99849152 2024-11-03,20:21:34.000,308,11038639,13525,0,1730665293,12986.150919970001,57.67802553000365,53449.84477488 2024-11-03,20:21:35.000,308,11038643,13445,0,1730665294,12986.157656279996,57.89654855999834,53449.90765896001 2024-11-03,20:21:36.000,308,11038358,13685,0,1730665295,12986.312591410002,57.74851683000452,53449.851762 2024-11-03,20:21:37.000,308,11038552,13525,0,1730665296,12986.440581299998,57.74851683000452,53449.94259456 2024-11-03,20:21:38.000,308,11038322,13925,0,1730665297,12986.440581299998,57.81195899999875,53449.95656880001 2024-11-03,20:21:39.000,308,11038794,13725,0,1730665298,12986.541625949998,57.783762480001315,53449.865736240004 2024-11-03,20:21:40.000,308,11038583,13605,0,1730665299,12986.427108679993,57.84720465000282,53449.851762 2024-11-03,20:21:41.000,308,11038570,13725,0,1730665300,12986.413636060002,57.967039859999204,53449.935607440006 2024-11-03,20:21:42.000,308,11038514,13605,0,1730665301,12986.501208089998,57.967039859999204,53449.97054304 2024-11-03,20:21:43.000,308,11038748,13485,0,1730665302,12986.366481889992,57.967039859999204,53450.02644000001 2024-11-03,20:21:44.000,308,11038591,13645,0,1730665303,12986.305855099992,58.065727680004784,53450.08932408 2024-11-03,20:21:45.000,308,11038588,13565,0,1730665304,12986.265437239992,58.08687507000286,53450.08932408 2024-11-03,20:21:46.000,308,11038666,14085,0,1730665305,12986.359745579997,58.065727680004784,53450.22906648 2024-11-03,20:21:47.000,308,11038819,13685,0,1730665306,12986.218283069997,58.129169849999016,53450.08932408 2024-11-03,20:21:48.000,308,11038502,13765,0,1730665307,12986.379954509997,58.30539810000482,53450.26400208001 2024-11-03,20:21:49.000,308,11038250,13765,0,1730665308,12986.305855099992,58.28425070999947,53450.18714376 2024-11-03,20:21:50.000,308,11038503,13645,0,1730665309,12986.231755690002,58.45342982999864,53450.0613756 2024-11-03,20:21:51.000,308,11038465,14005,0,1730665310,12986.184601519992,58.43228244000056,53450.29893768 2024-11-03,20:21:52.000,308,11038529,14165,0,1730665311,12986.204810449992,58.34769288000098,53450.31291192001 2024-11-03,20:21:53.000,308,11038692,13925,0,1730665312,12986.103765799991,58.361791139999696,53450.35483464 2024-11-03,20:21:54.000,308,11038512,13765,0,1730665313,12986.043139009991,58.361791139999696,53450.35483464 2024-11-03,20:21:55.000,308,11038517,13885,0,1730665314,12986.00945746,58.418184180001845,53450.39675736 2024-11-03,20:21:56.000,308,11038631,13885,0,1730665315,12986.043139009991,58.411135050002486,53450.34784752 2024-11-03,20:21:57.000,308,11038630,13925,0,1730665316,12986.076820559996,58.192612020000524,53450.43169296001 2024-11-03,20:21:58.000,308,11038615,13845,0,1730665317,12986.137447349996,58.241955930003314,53450.45964144001 2024-11-03,20:21:59.000,308,11038659,13765,0,1730665318,12985.995984839996,58.3265454900029,53450.45265432 2024-11-03,20:22:00.000,308,11038489,14045,0,1730665319,12986.157656279996,58.30539810000482,53450.4456672 2024-11-03,20:22:01.000,308,11038609,14045,0,1730665320,12986.137447349996,58.227857670004596,53450.49457704 2024-11-03,20:22:02.000,308,11038469,13725,0,1730665321,12986.198074139997,58.234906800003955,53450.536499760005 2024-11-03,20:22:03.000,308,11038615,13725,0,1730665322,12986.272173550002,58.16441550000309,53450.52951264001 2024-11-03,20:22:04.000,308,11038652,13725,0,1730665323,12986.231755690002,58.15736637000373,53450.50855128001 2024-11-03,20:22:05.000,308,11038506,13885,0,1730665324,12986.278909859997,58.178513760001806,53450.585409600004 2024-11-03,20:22:06.000,308,11038706,13885,0,1730665325,12986.204810449992,58.08687507000286,53450.54348688 2024-11-03,20:22:07.000,308,11038585,13845,0,1730665326,12986.204810449992,58.03753116000007,53450.64829368001 2024-11-03,20:22:08.000,308,11038678,14245,0,1730665327,12986.184601519992,58.10097333000158,53450.61335808 2024-11-03,20:22:09.000,308,11038436,14165,0,1730665328,12986.157656279996,58.03753116000007,53450.67624216001 2024-11-03,20:22:10.000,308,11038720,13965,0,1730665329,12986.171128900001,58.129169849999016,53450.585409600004 2024-11-03,20:22:11.000,308,11038777,13845,0,1730665330,12986.110502110001,58.016383770001994,53450.59239672 2024-11-03,20:22:12.000,308,11038292,13805,0,1730665331,12986.117238419996,58.136218979998375,53450.7600876 2024-11-03,20:22:13.000,308,11038654,13885,0,1730665332,12986.184601519992,57.903597689997696,53450.78104896 2024-11-03,20:22:14.000,308,11038738,14005,0,1730665333,12986.130711040001,58.02343290000135,53450.85790728 2024-11-03,20:22:15.000,308,11038434,13805,0,1730665334,12986.204810449992,57.88949942999898,53450.725152000006 2024-11-03,20:22:16.000,308,11038555,13805,0,1730665335,12986.305855099992,57.87540117000026,53450.69720352001 2024-11-03,20:22:17.000,308,11038562,14085,0,1730665336,12986.292382480002,57.80490986999939,53450.78803608 2024-11-03,20:22:18.000,308,11038525,14125,0,1730665337,12986.251964620002,57.727369439999165,53450.81598456001 2024-11-03,20:22:19.000,308,11038553,13565,0,1730665338,12986.184601519992,57.76261509000324,53450.774061840006 2024-11-03,20:22:20.000,308,11038513,14005,0,1730665339,12986.103765799991,57.769664220002596,53450.80899744 2024-11-03,20:22:21.000,308,11038616,14045,0,1730665340,12986.016193769996,57.776713350001955,53450.91380424001 2024-11-03,20:22:22.000,308,11038686,13965,0,1730665341,12985.955566979996,57.783762480001315,53450.86489440001 2024-11-03,20:22:23.000,308,11038473,13885,0,1730665342,12985.793895539995,57.74851683000452,53450.81598456001 2024-11-03,20:22:24.000,308,11038669,13965,0,1730665343,12985.74000505999,57.71327118000045,53450.89983 2024-11-03,20:22:25.000,308,11038538,14165,0,1730665344,12985.67937826999,57.74851683000452,53450.774061840006 2024-11-03,20:22:26.000,308,11038726,14205,0,1730665345,12985.64569672,57.776713350001955,53450.8299588 2024-11-03,20:22:27.000,308,11038572,14005,0,1730665346,12985.63896040999,57.720320309999806,53450.81598456001 2024-11-03,20:22:28.000,308,11038572,13885,0,1730665347,12985.68611458,57.75556596000388,53450.85092016 2024-11-03,20:22:29.000,308,11038483,14165,0,1730665348,12985.74674137,57.67097640000429,53450.822971680005 2024-11-03,20:22:30.000,308,11038565,13965,0,1730665349,12985.834313399995,57.67097640000429,53450.78803608 2024-11-03,20:22:31.000,308,11038597,13805,0,1730665350,12985.894940189995,57.6568781399983,53450.81598456001 2024-11-03,20:22:32.000,308,11038615,13885,0,1730665351,12986.076820559996,57.61458336000214,53450.89983 2024-11-03,20:22:33.000,308,11038719,14005,0,1730665352,12986.090293180001,57.63573075000022,53450.81598456001 2024-11-03,20:22:34.000,308,11038627,13765,0,1730665353,12986.123974729991,57.69212379000237,53450.822971680005 2024-11-03,20:22:35.000,308,11038547,13925,0,1730665354,12986.090293180001,57.61458336000214,53450.78104896 2024-11-03,20:22:36.000,308,11038791,13845,0,1730665355,12985.995984839996,57.720320309999806,53450.87886864 2024-11-03,20:22:37.000,308,11038671,13725,0,1730665356,12986.036402699996,57.57933770999807,53451.01861104 2024-11-03,20:22:38.000,308,11038483,13725,0,1730665357,12986.063347939991,57.727369439999165,53450.93476560001 2024-11-03,20:22:39.000,308,11038729,13845,0,1730665358,12986.056611629996,57.71327118000045,53450.86489440001 2024-11-03,20:22:40.000,308,11038609,13885,0,1730665359,12985.834313399995,57.607534230002784,53450.892842880006 2024-11-03,20:22:41.000,308,11038532,13685,0,1730665360,12985.86799495,57.66392726999766,53450.78104896 2024-11-03,20:22:42.000,308,11038584,13965,0,1730665361,12985.814104469995,57.607534230002784,53450.85092016 2024-11-03,20:22:43.000,308,11038592,14085,0,1730665362,12985.74000505999,57.424256850004895,53450.8299588 2024-11-03,20:22:44.000,308,11038452,13725,0,1730665363,12985.78042291999,57.431305980004254,53450.80899744 2024-11-03,20:22:45.000,308,11038644,13765,0,1730665364,12985.66590565,57.48769901999913,53450.76707472001 2024-11-03,20:22:46.000,308,11038548,14045,0,1730665365,12985.63896040999,57.35376555000403,53450.78104896 2024-11-03,20:22:47.000,308,11038485,14005,0,1730665366,12985.484025279999,57.431305980004254,53450.86489440001 2024-11-03,20:22:48.000,308,11038485,13725,0,1730665367,12985.443607419998,57.374912940002105,53450.90681712 2024-11-03,20:22:49.000,308,11038524,14085,0,1730665368,12985.463816349999,57.43835511000361,53450.95572696 2024-11-03,20:22:50.000,308,11038521,14125,0,1730665369,12985.396453249989,57.45245337000233,53450.84393304001 2024-11-03,20:22:51.000,308,11038518,13925,0,1730665370,12985.356035389988,57.45245337000233,53450.83694592 2024-11-03,20:22:52.000,308,11038615,13805,0,1730665371,12985.275199670003,57.45950250000169,53450.80899744 2024-11-03,20:22:53.000,308,11038452,13885,0,1730665372,12985.322353839998,57.48064988999977,53450.76707472001 2024-11-03,20:22:54.000,308,11038752,14205,0,1730665373,12985.180891329997,57.38901120000082,53450.76707472001 2024-11-03,20:22:55.000,308,11038675,14045,0,1730665374,12985.174155020002,57.43835511000361,53450.73912624 2024-11-03,20:22:56.000,308,11038506,13805,0,1730665375,12985.261727049998,57.494748149998486,53450.76707472001 2024-11-03,20:22:57.000,308,11038534,13965,0,1730665376,12985.214572880002,57.45950250000169,53450.64829368001 2024-11-03,20:22:58.000,308,11038602,13845,0,1730665377,12985.228045499993,57.40310945999954,53450.73912624 2024-11-03,20:22:59.000,308,11038586,14365,0,1730665378,12985.160682399997,57.501797279997845,53450.76707472001 2024-11-03,20:23:00.000,308,11038573,14245,0,1730665379,12985.201100259997,57.38901120000082,53450.68322928 2024-11-03,20:23:01.000,308,11038626,14005,0,1730665380,12985.207836569993,57.494748149998486,53450.80201032 2024-11-03,20:23:02.000,308,11038636,14205,0,1730665381,12985.153946090002,57.50884641000448,53450.704190640005 2024-11-03,20:23:03.000,308,11038576,14245,0,1730665382,12985.025956199992,57.551141190000635,53450.80899744 2024-11-03,20:23:04.000,308,11038585,14285,0,1730665383,12984.972065720001,57.57228857999871,53450.71816488001 2024-11-03,20:23:05.000,308,11038556,14165,0,1730665384,12984.837339519996,57.50884641000448,53450.64130656 2024-11-03,20:23:06.000,308,11038549,14485,0,1730665385,12984.83060321,57.5229446700032,53450.59938384001 2024-11-03,20:23:07.000,308,11038400,13725,0,1730665386,12984.850812140001,57.551141190000635,53450.704190640005 2024-11-03,20:23:08.000,308,11038461,14085,0,1730665387,12984.850812140001,57.5229446700032,53450.64130656 2024-11-03,20:23:09.000,308,11038498,14365,0,1730665388,12984.776712729996,57.50884641000448,53450.68322928 2024-11-03,20:23:10.000,308,11038402,14525,0,1730665389,12984.76997642,57.6568781399983,53450.585409600004 2024-11-03,20:23:11.000,308,11038584,14285,0,1730665390,12984.66893177,57.50884641000448,53450.57143536 2024-11-03,20:23:12.000,308,11038500,14285,0,1730665391,12984.70261331999,57.5229446700032,53450.64130656 2024-11-03,20:23:13.000,308,11038539,14245,0,1730665392,12984.756503799996,57.48064988999977,53450.66226792 2024-11-03,20:23:14.000,308,11038488,13925,0,1730665393,12984.837339519996,57.424256850004895,53450.6902164 2024-11-03,20:23:15.000,308,11038497,14245,0,1730665394,12984.931647860001,57.48064988999977,53450.536499760005 2024-11-03,20:23:16.000,308,11038628,13965,0,1730665395,12984.83060321,57.48064988999977,53450.56444824 2024-11-03,20:23:17.000,308,11038414,13965,0,1730665396,12984.81039428,57.36081468000339,53450.43169296001 2024-11-03,20:23:18.000,308,11038811,14125,0,1730665397,12984.79018535,57.45245337000233,53450.59239672 2024-11-03,20:23:19.000,308,11038497,14125,0,1730665398,12984.513996639995,57.431305980004254,53450.606370960006 2024-11-03,20:23:20.000,308,11038626,14045,0,1730665399,12984.345588889999,57.38901120000082,53450.55047400001 2024-11-03,20:23:21.000,308,11038498,14125,0,1730665400,12984.217598999989,57.38901120000082,53450.52252552 2024-11-03,20:23:22.000,308,11038610,14245,0,1730665401,12984.190653759993,57.332618159998674,53450.47361568 2024-11-03,20:23:23.000,308,11038641,14125,0,1730665402,12984.130026969993,57.33966728999803,53450.45265432 2024-11-03,20:23:24.000,308,11038467,14045,0,1730665403,12984.136763279988,57.332618159998674,53450.42470584 2024-11-03,20:23:25.000,308,11038654,14125,0,1730665404,12984.224335309998,57.21983208000165,53450.38278312001 2024-11-03,20:23:26.000,308,11038700,13885,0,1730665405,12984.103081729998,57.367863810002746,53450.24304072001 2024-11-03,20:23:27.000,308,11038591,14205,0,1730665406,12984.022246009998,57.24097946999973,53450.42470584 2024-11-03,20:23:28.000,308,11038551,13925,0,1730665407,12983.975091840002,57.23393034000037,53450.3059248 2024-11-03,20:23:29.000,308,11038520,13885,0,1730665408,12983.914465050002,57.20573382000293,53450.250027840004 2024-11-03,20:23:30.000,308,11038460,14045,0,1730665409,12983.826893019992,57.2762251200038,53450.22906648 2024-11-03,20:23:31.000,308,11038613,13885,0,1730665410,12983.853838260002,57.367863810002746,53450.368808880005 2024-11-03,20:23:32.000,308,11038460,14005,0,1730665411,12983.712375750001,57.34671642000467,53450.152208160005 2024-11-03,20:23:33.000,308,11038671,14085,0,1730665412,12983.624803719991,57.191635560004215,53450.17316952001 2024-11-03,20:23:34.000,308,11038399,13925,0,1730665413,12983.55070431,57.198684690003574,53450.06836272 2024-11-03,20:23:35.000,308,11038465,14005,0,1730665414,12983.577649549996,57.21278295000229,53450.11028544 2024-11-03,20:23:36.000,308,11038583,14045,0,1730665415,12983.597858479996,57.26212685999781,53450.11727256 2024-11-03,20:23:37.000,308,11038517,13965,0,1730665416,12983.53049538,57.149340780000784,53449.984517280005 2024-11-03,20:23:38.000,308,11038551,13925,0,1730665417,12983.476604899995,57.24097946999973,53449.95656880001 2024-11-03,20:23:39.000,308,11038607,13965,0,1730665418,12983.36882394,57.29032338000252,53449.94958168 2024-11-03,20:23:40.000,308,11038545,14005,0,1730665419,12983.38229655999,57.29032338000252,53449.90765896001 2024-11-03,20:23:41.000,308,11038596,13925,0,1730665420,12983.20041618999,57.21278295000229,53449.89368472 2024-11-03,20:23:42.000,308,11038497,13885,0,1730665421,12983.2071525,57.17753729999822,53449.73996808001 2024-11-03,20:23:43.000,308,11038793,13965,0,1730665422,12982.870336999993,57.332618159998674,53449.80285216 2024-11-03,20:23:44.000,308,11038261,14005,0,1730665423,12983.038744749989,57.156389910000144,53449.79586504 2024-11-03,20:23:45.000,308,11038407,14125,0,1730665424,12982.971381649993,57.29737251000188,53449.73298096 2024-11-03,20:23:46.000,308,11038572,13885,0,1730665425,12982.917491169988,57.45245337000233,53449.71201960001 2024-11-03,20:23:47.000,308,11038752,13925,0,1730665426,12982.964645339998,57.184586430004856,53449.66310976 2024-11-03,20:23:48.000,308,11038754,14085,0,1730665427,12982.964645339998,57.17048816999886,53449.58625144 2024-11-03,20:23:49.000,308,11038766,13845,0,1730665428,12983.032008439994,57.1634390399995,53449.64214840001 2024-11-03,20:23:50.000,308,11038598,13965,0,1730665429,12982.971381649993,57.24097946999973,53449.45349616001 2024-11-03,20:23:51.000,308,11038589,14005,0,1730665430,12983.079162609989,56.973112530002254,53449.47445752001 2024-11-03,20:23:52.000,308,11038404,14165,0,1730665431,12983.085898919999,56.916719490000105,53449.56529008 2024-11-03,20:23:53.000,308,11038791,13925,0,1730665432,12983.032008439994,57.085898609999276,53449.551315840006 2024-11-03,20:23:54.000,308,11038632,13805,0,1730665433,12983.18020725999,57.01540730999841,53449.600225680006 2024-11-03,20:23:55.000,308,11038621,13765,0,1730665434,12983.26777929,56.86737558000459,53449.46048328 2024-11-03,20:23:56.000,308,11038559,14005,0,1730665435,12983.26777929,56.88147384000331,53449.383624960006 2024-11-03,20:23:57.000,308,11038562,13965,0,1730665436,12983.38903287,56.860326449997956,53449.44650904 2024-11-03,20:23:58.000,308,11038628,13925,0,1730665437,12983.36882394,56.87442471000395,53449.40458632001 2024-11-03,20:23:59.000,308,11038599,13765,0,1730665438,12983.40250548999,56.8532773199986,53449.3975992 2024-11-03,20:24:00.000,308,11038636,13925,0,1730665439,12983.42945073,56.8180316700018,53449.362663600004 2024-11-03,20:24:01.000,308,11038629,13725,0,1730665440,12983.40250548999,56.789835150004365,53449.34868936 2024-11-03,20:24:02.000,308,11038625,13765,0,1730665441,12983.456395969995,56.76163862999965,53449.34170224 2024-11-03,20:24:03.000,308,11038635,13685,0,1730665442,12983.50355013999,56.70524559000478,53449.28580528001 2024-11-03,20:24:04.000,308,11038572,13805,0,1730665443,12983.46313227999,56.65590168000199,53449.362663600004 2024-11-03,20:24:05.000,308,11038531,13965,0,1730665444,12983.46986859,56.65590168000199,53449.411573440004 2024-11-03,20:24:06.000,308,11038635,14245,0,1730665445,12983.34861501,56.66295081000135,53449.41856056 2024-11-03,20:24:07.000,308,11038576,14165,0,1730665446,12983.24083404999,56.63475429000391,53449.33471512001 2024-11-03,20:24:08.000,308,11038584,14045,0,1730665447,12983.213888809994,56.59950863999984,53449.23689544001 2024-11-03,20:24:09.000,308,11038955,14085,0,1730665448,12983.133053089994,56.5713121200024,53449.37663784001 2024-11-03,20:24:10.000,308,11038945,13885,0,1730665449,12983.153262019994,56.54311559999769,53449.264843920006 2024-11-03,20:24:11.000,308,11038566,14245,0,1730665450,12983.153262019994,56.388034740004514,53449.35567648001 2024-11-03,20:24:12.000,308,11038437,14165,0,1730665451,12983.22736143,56.46557517000474,53449.16003712 2024-11-03,20:24:13.000,308,11038439,14045,0,1730665452,12983.30819715,56.48672256000282,53449.27881816 2024-11-03,20:24:14.000,308,11038636,13885,0,1730665453,12983.34187869999,56.564262990003044,53449.25086968 2024-11-03,20:24:15.000,308,11038496,13885,0,1730665454,12983.44292334999,56.46557517000474,53449.27183104 2024-11-03,20:24:16.000,308,11038693,14085,0,1730665455,12983.34187869999,56.564262990003044,53449.34868936 2024-11-03,20:24:17.000,308,11038837,13925,0,1730665456,12983.30819715,56.52196820999961,53449.313753760005 2024-11-03,20:24:18.000,308,11038520,14125,0,1730665457,12983.42271441999,56.698196459998144,53449.42554768001 2024-11-03,20:24:19.000,308,11038440,14085,0,1730665458,12983.36882394,56.451476909998746,53449.362663600004 2024-11-03,20:24:20.000,308,11038496,13965,0,1730665459,12983.415978109995,56.514919080000254,53449.50240600001 2024-11-03,20:24:21.000,308,11038605,13925,0,1730665460,12983.36208762999,56.53606646999833,53449.33471512001 2024-11-03,20:24:22.000,308,11038515,14245,0,1730665461,12983.415978109995,56.58541038000112,53449.42554768001 2024-11-03,20:24:23.000,308,11038630,14045,0,1730665462,12983.415978109995,56.62065602999792,53449.45349616001 2024-11-03,20:24:24.000,308,11038528,14245,0,1730665463,12983.54396799999,56.57836125000176,53449.411573440004 2024-11-03,20:24:25.000,308,11038614,13965,0,1730665464,12983.48334120999,56.54311559999769,53449.41856056 2024-11-03,20:24:26.000,308,11038634,14325,0,1730665465,12983.42945073,56.62065602999792,53449.3975992 2024-11-03,20:24:27.000,308,11038557,14085,0,1730665466,12983.40250548999,56.64885255000263,53449.40458632001 2024-11-03,20:24:28.000,308,11038601,14045,0,1730665467,12983.375560249995,56.677049070000066,53449.48843176 2024-11-03,20:24:29.000,308,11038556,14285,0,1730665468,12983.38903287,56.7193438500035,53449.39061208 2024-11-03,20:24:30.000,308,11038606,14245,0,1730665469,12983.46313227999,56.62770516000455,53449.37663784001 2024-11-03,20:24:31.000,308,11038586,14165,0,1730665470,12983.50355013999,56.691147329998785,53449.44650904 2024-11-03,20:24:32.000,308,11038567,14085,0,1730665471,12983.55070431,56.7193438500035,53449.40458632001 2024-11-03,20:24:33.000,308,11038656,14245,0,1730665472,12983.59112217,56.71229472000414,53449.42554768001 2024-11-03,20:24:34.000,308,11038588,13965,0,1730665473,12983.705639439992,56.726392980002856,53449.45349616001 2024-11-03,20:24:35.000,308,11038731,14205,0,1730665474,12983.746057299992,56.733442110002215,53449.40458632001 2024-11-03,20:24:36.000,308,11038594,14045,0,1730665475,12983.773002540001,56.77573688999837,53449.383624960006 2024-11-03,20:24:37.000,308,11038658,14285,0,1730665476,12983.732584680001,56.747540370000934,53449.36965072 2024-11-03,20:24:38.000,308,11038642,14405,0,1730665477,12983.732584680001,56.7193438500035,53449.3975992 2024-11-03,20:24:39.000,308,11038612,14165,0,1730665478,12983.773002540001,56.733442110002215,53449.43952192 2024-11-03,20:24:40.000,308,11038617,14045,0,1730665479,12983.779738849997,56.70524559000478,53449.34868936 2024-11-03,20:24:41.000,308,11038732,14205,0,1730665480,12983.766266229992,56.80393341000308,53449.3975992 2024-11-03,20:24:42.000,308,11038671,14085,0,1730665481,12983.793211470002,56.75458950000029,53449.39061208 2024-11-03,20:24:43.000,308,11038690,14205,0,1730665482,12983.853838260002,56.691147329998785,53449.36965072 2024-11-03,20:24:44.000,308,11038660,14205,0,1730665483,12984.035718630003,56.71229472000414,53449.39061208 2024-11-03,20:24:45.000,308,11038660,14205,0,1730665484,12983.975091840002,56.6065577699992,53449.37663784001 2024-11-03,20:24:46.000,308,11038606,14245,0,1730665485,12983.900992429997,56.733442110002215,53449.49541888 2024-11-03,20:24:47.000,308,11038575,14205,0,1730665486,12983.927937669992,56.726392980002856,53449.50939312 2024-11-03,20:24:48.000,308,11038556,14485,0,1730665487,12983.874047190002,56.66295081000135,53449.43952192 2024-11-03,20:24:49.000,308,11038610,14405,0,1730665488,12983.847101949992,56.698196459998144,53449.47445752001 2024-11-03,20:24:50.000,308,11038554,14365,0,1730665489,12983.840365639997,56.726392980002856,53449.432534800006 2024-11-03,20:24:51.000,308,11038575,14445,0,1730665490,12983.813420400002,56.698196459998144,53449.481444640005 2024-11-03,20:24:52.000,308,11038583,14325,0,1730665491,12983.779738849997,56.66999994000071,53449.45349616001 2024-11-03,20:24:53.000,308,11038564,14485,0,1730665492,12983.853838260002,56.733442110002215,53449.50240600001 2024-11-03,20:24:54.000,308,11038618,14645,0,1730665493,12983.907728739992,56.691147329998785,53449.47445752001 2024-11-03,20:24:55.000,308,11038634,14565,0,1730665494,12983.927937669992,56.747540370000934,53449.5373416 2024-11-03,20:24:56.000,308,11038531,14605,0,1730665495,12983.934673980002,56.726392980002856,53449.52336736001 2024-11-03,20:24:57.000,308,11038599,14365,0,1730665496,12983.934673980002,56.726392980002856,53449.57227720001 2024-11-03,20:24:58.000,308,11038595,14365,0,1730665497,12983.894256120002,56.726392980002856,53449.52336736001 2024-11-03,20:24:59.000,308,11038608,14565,0,1730665498,12983.840365639997,56.76163862999965,53449.6072128 2024-11-03,20:25:00.000,308,11038576,14525,0,1730665499,12983.813420400002,56.81098254000244,53449.56529008 2024-11-03,20:25:01.000,308,11038596,14525,0,1730665500,12983.779738849997,56.860326449997956,53449.63516128 2024-11-03,20:25:02.000,308,11038637,14605,0,1730665501,12983.739320989996,56.88147384000331,53449.65612264 2024-11-03,20:25:03.000,308,11038521,14525,0,1730665502,12983.725848369992,56.916719490000105,53449.600225680006 2024-11-03,20:25:04.000,308,11038576,14525,0,1730665503,12983.712375750001,56.909670360000746,53449.58625144 2024-11-03,20:25:05.000,308,11038581,14525,0,1730665504,12983.712375750001,56.93786687999818,53449.66310976 2024-11-03,20:25:06.000,308,11038556,14445,0,1730665505,12983.712375750001,56.93081774999882,53449.62118704001 2024-11-03,20:25:07.000,308,11038560,14725,0,1730665506,12983.719112059996,56.99425992000033,53449.698045360004 2024-11-03,20:25:08.000,308,11038611,14165,0,1730665507,12983.705639439992,57.02245643999777,53449.719006720006 2024-11-03,20:25:09.000,308,11038661,14525,0,1730665508,12983.671957890001,57.085898609999276,53449.719006720006 2024-11-03,20:25:10.000,308,11038612,14205,0,1730665509,12983.719112059996,57.092947739998635,53449.68407112 2024-11-03,20:25:11.000,308,11038571,14405,0,1730665510,12983.725848369992,57.21278295000229,53449.70503248 2024-11-03,20:25:12.000,308,11038650,14165,0,1730665511,12983.692166820001,57.29032338000252,53449.719006720006 2024-11-03,20:25:13.000,308,11038585,14525,0,1730665512,12983.564176929991,57.325569029999315,53449.746955200004 2024-11-03,20:25:14.000,308,11038576,14365,0,1730665513,12983.48334120999,57.39606033000018,53449.73298096 2024-11-03,20:25:15.000,308,11038590,14165,0,1730665514,12983.46313227999,57.44540424000297,53449.71201960001 2024-11-03,20:25:16.000,308,11038562,14325,0,1730665515,12983.44965966,57.47360076000041,53449.73298096 2024-11-03,20:25:17.000,308,11038561,14445,0,1730665516,12983.42945073,57.53704293000192,53449.69105824001 2024-11-03,20:25:18.000,308,11038605,14405,0,1730665517,12983.4092418,57.52999380000256,53449.73996808001 2024-11-03,20:25:19.000,308,11038549,14725,0,1730665518,12983.40250548999,57.51589554000384,53449.69105824001 2024-11-03,20:25:20.000,308,11038564,14565,0,1730665519,12983.44965966,57.551141190000635,53449.73996808001 2024-11-03,20:25:21.000,308,11038556,14165,0,1730665520,12983.46313227999,57.544092060001276,53449.75394232 2024-11-03,20:25:22.000,308,11038562,14405,0,1730665521,12983.57091324,57.558190319999994,53449.72599384 2024-11-03,20:25:23.000,308,11038591,14285,0,1730665522,12983.604594789991,57.558190319999994,53449.73298096 2024-11-03,20:25:24.000,308,11038579,14445,0,1730665523,12983.692166820001,57.501797279997845,53449.75394232 2024-11-03,20:25:25.000,308,11038581,14285,0,1730665524,12983.698903129996,57.600485100003425,53449.77490368 2024-11-03,20:25:26.000,308,11038498,14165,0,1730665525,12983.773002540001,57.50884641000448,53449.75394232 2024-11-03,20:25:27.000,308,11038526,14365,0,1730665526,12983.840365639997,57.593435970004066,53449.7818908 2024-11-03,20:25:28.000,308,11038566,14205,0,1730665527,12983.880783499997,57.501797279997845,53449.80285216 2024-11-03,20:25:29.000,308,11038615,14165,0,1730665528,12983.961619219997,57.61458336000214,53449.816826400005 2024-11-03,20:25:30.000,308,11038660,14045,0,1730665529,12983.961619219997,57.6216324900015,53449.80983928001 2024-11-03,20:25:31.000,308,11038536,14205,0,1730665530,12983.860574569997,57.69212379000237,53449.80285216 2024-11-03,20:25:32.000,308,11038610,14325,0,1730665531,12983.826893019992,57.734418569998525,53449.87272336 2024-11-03,20:25:33.000,308,11038564,14125,0,1730665532,12983.793211470002,57.71327118000045,53449.84477488 2024-11-03,20:25:34.000,308,11038646,14325,0,1730665533,12983.698903129996,57.75556596000388,53449.90765896001 2024-11-03,20:25:35.000,308,11038659,14245,0,1730665534,12983.685430509991,57.741467699997884,53449.90765896001 2024-11-03,20:25:36.000,308,11038565,14045,0,1730665535,12983.638276339996,57.769664220002596,53449.87971048001 2024-11-03,20:25:37.000,308,11038690,14205,0,1730665536,12983.63154003,57.826057260004745,53449.90067184 2024-11-03,20:25:38.000,308,11038578,14085,0,1730665537,12983.496813829996,57.8683520400009,53449.9216332 2024-11-03,20:25:39.000,308,11038573,14485,0,1730665538,12983.436187039995,57.86130291000154,53449.89368472 2024-11-03,20:25:40.000,308,11038646,14245,0,1730665539,12983.476604899995,57.86130291000154,53449.96355592 2024-11-03,20:25:41.000,308,11038591,14405,0,1730665540,12983.44292334999,57.89654855999834,53449.96355592 2024-11-03,20:25:42.000,308,11038583,14205,0,1730665541,12983.577649549996,57.88949942999898,53449.95656880001 2024-11-03,20:25:43.000,308,11038489,14405,0,1730665542,12983.739320989996,57.92474508000305,53449.94958168 2024-11-03,20:25:44.000,308,11038548,14165,0,1730665543,12983.887519809992,57.91769595000369,53449.99849152 2024-11-03,20:25:45.000,308,11038358,14165,0,1730665544,12983.968355529993,58.0798259400035,53450.00547864001 2024-11-03,20:25:46.000,308,11038726,14045,0,1730665545,12983.981828149997,58.15736637000373,53449.914646080004 2024-11-03,20:25:47.000,308,11038596,14125,0,1730665546,12984.049191249993,57.99523638000392,53449.984517280005 2024-11-03,20:25:48.000,308,11038652,13805,0,1730665547,12983.948146599992,58.009334640002635,53450.02644000001 2024-11-03,20:25:49.000,308,11038759,14045,0,1730665548,12983.988564459993,58.15031724000437,53450.054388480006 2024-11-03,20:25:50.000,308,11038736,14045,0,1730665549,12983.975091840002,58.065727680004784,53449.97753016001 2024-11-03,20:25:51.000,308,11038576,14085,0,1730665550,12984.103081729998,58.192612020000524,53449.97753016001 2024-11-03,20:25:52.000,308,11038700,14205,0,1730665551,12984.062663869998,58.16441550000309,53450.01945288 2024-11-03,20:25:53.000,308,11038627,13885,0,1730665552,12984.076136489988,58.19966114999988,53450.08932408 2024-11-03,20:25:54.000,308,11038666,13885,0,1730665553,12984.076136489988,58.26310332000139,53450.054388480006 2024-11-03,20:25:55.000,308,11038670,14165,0,1730665554,12984.022246009998,58.27015245000075,53450.06836272 2024-11-03,20:25:56.000,308,11038408,13725,0,1730665555,12984.042454939998,58.3265454900029,53450.09631120001 2024-11-03,20:25:57.000,308,11038572,14005,0,1730665556,12983.988564459993,58.29129983999883,53450.1312468 2024-11-03,20:25:58.000,308,11038516,14085,0,1730665557,12983.988564459993,58.425233310001204,53450.11028544 2024-11-03,20:25:59.000,308,11038573,13965,0,1730665558,12984.069400179993,58.425233310001204,53450.1661824 2024-11-03,20:26:00.000,308,11038568,13965,0,1730665559,12984.143499589998,58.43228244000056,53450.11727256 2024-11-03,20:26:01.000,308,11038552,14085,0,1730665560,12984.103081729998,58.45342982999864,53450.18015664 2024-11-03,20:26:02.000,308,11038688,13805,0,1730665561,12984.130026969993,58.411135050002486,53450.18015664 2024-11-03,20:26:03.000,308,11038540,14005,0,1730665562,12984.136763279988,58.45342982999864,53450.13823392 2024-11-03,20:26:04.000,308,11038593,13965,0,1730665563,12984.177181139989,58.587363300001016,53450.103298320006 2024-11-03,20:26:05.000,308,11038628,13925,0,1730665564,12984.170444829993,58.587363300001016,53450.20810512 2024-11-03,20:26:06.000,308,11038589,14125,0,1730665565,12984.251280549994,58.636707210003806,53450.270989200006 2024-11-03,20:26:07.000,308,11038649,13845,0,1730665566,12984.177181139989,58.67900198999996,53450.250027840004 2024-11-03,20:26:08.000,308,11038636,13925,0,1730665567,12984.177181139989,58.69310024999868,53450.18714376 2024-11-03,20:26:09.000,308,11038637,13885,0,1730665568,12984.190653759993,58.650805470002524,53450.2360536 2024-11-03,20:26:10.000,308,11038756,13845,0,1730665569,12984.183917449998,58.58031417000166,53450.2360536 2024-11-03,20:26:11.000,308,11038493,14045,0,1730665570,12984.278225789989,58.58031417000166,53450.22906648 2024-11-03,20:26:12.000,308,11038702,13805,0,1730665571,12984.217598999989,58.56621591000294,53450.17316952001 2024-11-03,20:26:13.000,308,11038522,13685,0,1730665572,12984.096345419988,58.52392112999951,53450.28496344 2024-11-03,20:26:14.000,308,11038637,13885,0,1730665573,12984.156972209988,58.636707210003806,53450.25701496 2024-11-03,20:26:15.000,308,11038643,13885,0,1730665574,12983.995300770002,58.62965808000445,53450.24304072001 2024-11-03,20:26:16.000,308,11038758,13845,0,1730665575,12983.921201359997,58.62965808000445,53450.27797632 2024-11-03,20:26:17.000,308,11038651,13925,0,1730665576,12983.927937669992,58.65785460000188,53450.3059248 2024-11-03,20:26:18.000,308,11038529,13965,0,1730665577,12983.833629330002,58.62965808000445,53450.270989200006 2024-11-03,20:26:19.000,308,11038515,14045,0,1730665578,12983.806684089992,58.72129677000339,53450.270989200006 2024-11-03,20:26:20.000,308,11038640,13765,0,1730665579,12983.773002540001,58.62260894999781,53450.22906648 2024-11-03,20:26:21.000,308,11038564,14045,0,1730665580,12983.786475159992,58.67900198999996,53450.22906648 2024-11-03,20:26:22.000,308,11038570,13965,0,1730665581,12983.746057299992,58.643756340003165,53450.28496344 2024-11-03,20:26:23.000,308,11038665,13925,0,1730665582,12983.799947779997,58.61555981999845,53450.3059248 2024-11-03,20:26:24.000,308,11038591,13805,0,1730665583,12983.826893019992,58.70719851000467,53450.25701496 2024-11-03,20:26:25.000,308,11038590,13845,0,1730665584,12983.759529919997,58.5732650400023,53450.29893768 2024-11-03,20:26:26.000,308,11038639,13925,0,1730665585,12983.759529919997,58.54506852000486,53450.25701496 2024-11-03,20:26:27.000,308,11038525,14045,0,1730665586,12983.806684089992,58.56621591000294,53450.26400208001 2024-11-03,20:26:28.000,308,11038437,13725,0,1730665587,12983.779738849997,58.62260894999781,53450.19413088001 2024-11-03,20:26:29.000,308,11038735,13725,0,1730665588,12983.739320989996,58.53097025999887,53450.34086040001 2024-11-03,20:26:30.000,308,11038627,13685,0,1730665589,12983.638276339996,58.467528090004635,53450.29893768 2024-11-03,20:26:31.000,308,11038515,13885,0,1730665590,12983.692166820001,58.51687200000015,53450.2360536 2024-11-03,20:26:32.000,308,11038795,13725,0,1730665591,12983.671957890001,58.34064375000162,53450.222079360006 2024-11-03,20:26:33.000,308,11038534,14045,0,1730665592,12983.597858479996,58.38998766000441,53450.222079360006 2024-11-03,20:26:34.000,308,11038937,13765,0,1730665593,12983.618067409996,58.368840269999055,53450.24304072001 2024-11-03,20:26:35.000,308,11038530,13845,0,1730665594,12983.6113311,58.34064375000162,53450.12425968001 2024-11-03,20:26:36.000,308,11038553,14045,0,1730665595,12983.698903129996,58.17146463000245,53450.31291192001 2024-11-03,20:26:37.000,308,11038873,14005,0,1730665596,12983.6113311,58.34769288000098,53450.082336960004 2024-11-03,20:26:38.000,308,11038705,13645,0,1730665597,12983.671957890001,58.361791139999696,53450.22906648 2024-11-03,20:26:39.000,308,11038560,13965,0,1730665598,12983.577649549996,58.192612020000524,53450.28496344 2024-11-03,20:26:40.000,308,11038465,13685,0,1730665599,12983.6113311,58.136218979998375,53450.389770240006 2024-11-03,20:26:41.000,308,11038600,13565,0,1730665600,12983.624803719991,58.065727680004784,53450.319899040005 2024-11-03,20:26:42.000,308,11038522,13805,0,1730665601,12983.57091324,57.99523638000392,53450.15919528 2024-11-03,20:26:43.000,308,11038611,14005,0,1730665602,12983.651748960001,57.92474508000305,53450.270989200006 2024-11-03,20:26:44.000,308,11038632,13845,0,1730665603,12983.57091324,57.8683520400009,53450.34784752 2024-11-03,20:26:45.000,308,11038820,13885,0,1730665604,12983.55070431,57.93884334000177,53450.438680080006 2024-11-03,20:26:46.000,308,11038753,13685,0,1730665605,12983.645012649991,57.769664220002596,53450.27797632 2024-11-03,20:26:47.000,308,11038567,14005,0,1730665606,12983.537231689996,57.76261509000324,53450.222079360006 2024-11-03,20:26:48.000,308,11038590,13725,0,1730665607,12983.618067409996,57.80490986999939,53450.28496344 2024-11-03,20:26:49.000,308,11038661,13645,0,1730665608,12983.597858479996,57.70622205000109,53450.34086040001 2024-11-03,20:26:50.000,308,11038639,13845,0,1730665609,12983.564176929991,57.79786074000003,53450.368808880005 2024-11-03,20:26:51.000,308,11038549,13725,0,1730665610,12983.517022759996,57.75556596000388,53450.36182176001 2024-11-03,20:26:52.000,308,11038697,13685,0,1730665611,12983.51028645,57.76261509000324,53450.34784752 2024-11-03,20:26:53.000,308,11038618,13925,0,1730665612,12983.51028645,57.790811610000674,53450.2360536 2024-11-03,20:26:54.000,308,11038636,13885,0,1730665613,12983.50355013999,57.833106390004104,53450.368808880005 2024-11-03,20:26:55.000,308,11038547,13845,0,1730665614,12983.44965966,57.74851683000452,53450.27797632 2024-11-03,20:26:56.000,308,11038615,13765,0,1730665615,12983.38229655999,57.81195899999875,53450.38278312001 2024-11-03,20:26:57.000,308,11038629,13565,0,1730665616,12983.38229655999,57.74851683000452,53450.34086040001 2024-11-03,20:26:58.000,308,11038638,14005,0,1730665617,12983.34861501,57.69212379000237,53450.34086040001 2024-11-03,20:26:59.000,308,11038545,13685,0,1730665618,12983.32166976999,57.81195899999875,53450.32688616 2024-11-03,20:27:00.000,308,11038484,13805,0,1730665619,12983.18694357,57.790811610000674,53450.34086040001 2024-11-03,20:27:01.000,308,11038574,13885,0,1730665620,12983.106107849999,57.81195899999875,53450.31291192001 2024-11-03,20:27:02.000,308,11038583,13925,0,1730665621,12982.978117959989,57.85425378000218,53450.40374448 2024-11-03,20:27:03.000,308,11038511,13645,0,1730665622,12982.917491169988,57.92474508000305,53450.50156416 2024-11-03,20:27:04.000,308,11038587,13845,0,1730665623,12982.917491169988,57.99523638000392,53450.31291192001 2024-11-03,20:27:05.000,308,11038601,13725,0,1730665624,12982.863600689998,57.98113811999792,53450.35483464 2024-11-03,20:27:06.000,308,11038711,13765,0,1730665625,12982.796237590002,57.91769595000369,53450.417718720004 2024-11-03,20:27:07.000,308,11038588,13925,0,1730665626,12982.728874489992,58.009334640002635,53450.29893768 2024-11-03,20:27:08.000,308,11038653,13685,0,1730665627,12982.668247699992,58.04458028999943,53450.33387328 2024-11-03,20:27:09.000,308,11038581,13805,0,1730665628,12982.648038769992,57.94589247000113,53450.536499760005 2024-11-03,20:27:10.000,308,11038496,13925,0,1730665629,12982.520048879996,58.065727680004784,53450.2360536 2024-11-03,20:27:11.000,308,11038604,14005,0,1730665630,12982.674984010002,58.12212071999966,53450.29893768 2024-11-03,20:27:12.000,308,11038373,13885,0,1730665631,12982.452685780001,58.10802246000094,53450.27797632 2024-11-03,20:27:13.000,308,11038548,13805,0,1730665632,12982.648038769992,58.1150715900003,53450.082336960004 2024-11-03,20:27:14.000,308,11038584,13885,0,1730665633,12982.627829839992,58.15031724000437,53450.31291192001 2024-11-03,20:27:15.000,308,11038517,13885,0,1730665634,12982.573939360002,58.009334640002635,53450.20810512 2024-11-03,20:27:16.000,308,11038566,13765,0,1730665635,12982.573939360002,58.10802246000094,53450.152208160005 2024-11-03,20:27:17.000,308,11038595,13765,0,1730665636,12982.580675669997,58.136218979998375,53450.103298320006 2024-11-03,20:27:18.000,308,11038551,13885,0,1730665637,12982.594148290002,58.09392420000222,53450.033427120004 2024-11-03,20:27:19.000,308,11038684,13645,0,1730665638,12982.520048879996,58.1150715900003,53450.082336960004 2024-11-03,20:27:20.000,308,11038582,13725,0,1730665639,12982.419004229996,58.07277681000414,53450.11727256 2024-11-03,20:27:21.000,308,11038712,13805,0,1730665640,12982.365113749991,57.98818725000456,53450.02644000001 2024-11-03,20:27:22.000,308,11038629,13725,0,1730665641,12982.277541719995,57.92474508000305,53450.04041424 2024-11-03,20:27:23.000,308,11038668,13765,0,1730665642,12982.27080541,57.91064682000433,53450.00547864001 2024-11-03,20:27:24.000,308,11038550,13525,0,1730665643,12982.277541719995,57.86130291000154,53449.97753016001 2024-11-03,20:27:25.000,308,11038656,13605,0,1730665644,12982.23038755,57.840155520003464,53449.97753016001 2024-11-03,20:27:26.000,308,11038524,13645,0,1730665645,12982.32469588999,57.81195899999875,53449.94958168 2024-11-03,20:27:27.000,308,11038621,13525,0,1730665646,12982.26406909999,57.75556596000388,53449.94259456 2024-11-03,20:27:28.000,308,11038463,13965,0,1730665647,12982.28427802999,57.67802553000365,53449.914646080004 2024-11-03,20:27:29.000,308,11038645,13605,0,1730665648,12982.26406909999,57.6568781399983,53449.83778776001 2024-11-03,20:27:30.000,308,11038595,13485,0,1730665649,12982.317959579996,57.544092060001276,53449.83080064 2024-11-03,20:27:31.000,308,11038510,13965,0,1730665650,12982.297750649996,57.48769901999913,53449.851762 2024-11-03,20:27:32.000,308,11038555,13685,0,1730665651,12982.26406909999,57.33966728999803,53449.87272336 2024-11-03,20:27:33.000,308,11038691,13365,0,1730665652,12982.30448695999,57.325569029999315,53449.79586504 2024-11-03,20:27:34.000,308,11038539,13605,0,1730665653,12982.297750649996,57.28327425000316,53449.767916560006 2024-11-03,20:27:35.000,308,11038621,13685,0,1730665654,12982.358377439996,57.21278295000229,53449.80983928001 2024-11-03,20:27:36.000,308,11038539,13845,0,1730665655,12982.28427802999,57.24802859999909,53449.698045360004 2024-11-03,20:27:37.000,308,11038556,13925,0,1730665656,12982.277541719995,57.142291650001425,53449.767916560006 2024-11-03,20:27:38.000,308,11038517,13685,0,1730665657,12982.31122327,57.184586430004856,53449.7818908 2024-11-03,20:27:39.000,308,11038608,13605,0,1730665658,12982.25059648,57.149340780000784,53449.68407112 2024-11-03,20:27:40.000,308,11038508,13645,0,1730665659,12982.28427802999,57.135242520002066,53449.73298096 2024-11-03,20:27:41.000,308,11038655,13765,0,1730665660,12982.31122327,57.20573382000293,53449.649135520005 2024-11-03,20:27:42.000,308,11038661,13725,0,1730665661,12982.35164113,57.10704600000463,53449.64214840001 2024-11-03,20:27:43.000,308,11038659,13725,0,1730665662,12982.432476850001,57.11409513000399,53449.5373416 2024-11-03,20:27:44.000,308,11038453,13605,0,1730665663,12982.398795299996,57.04360383000312,53449.6072128 2024-11-03,20:27:45.000,308,11038569,13725,0,1730665664,12982.338168509996,57.07180035000056,53449.56529008 2024-11-03,20:27:46.000,308,11038759,13765,0,1730665665,12982.35164113,57.142291650001425,53449.58625144 2024-11-03,20:27:47.000,308,11038691,13725,0,1730665666,12982.378586369996,57.12114426000335,53449.5373416 2024-11-03,20:27:48.000,308,11038627,13605,0,1730665667,12982.452685780001,57.05065296000248,53449.55830296 2024-11-03,20:27:49.000,308,11038593,13965,0,1730665668,12982.419004229996,57.00130904999969,53449.530354480004 2024-11-03,20:27:50.000,308,11038695,13645,0,1730665669,12982.459422089996,57.02245643999777,53449.51638024 2024-11-03,20:27:51.000,308,11038557,13565,0,1730665670,12982.439213159996,57.05770209000184,53449.551315840006 2024-11-03,20:27:52.000,308,11038637,13765,0,1730665671,12982.526785189992,56.99425992000033,53449.5373416 2024-11-03,20:27:53.000,308,11038568,13685,0,1730665672,12982.526785189992,57.05065296000248,53449.48843176 2024-11-03,20:27:54.000,308,11038563,13725,0,1730665673,12982.486367329991,57.05065296000248,53449.44650904 2024-11-03,20:27:55.000,308,11038526,13925,0,1730665674,12982.499839949996,57.05065296000248,53449.5373416 2024-11-03,20:27:56.000,308,11038473,13925,0,1730665675,12982.506576259992,56.959014270003536,53449.47445752001 2024-11-03,20:27:57.000,308,11038636,14045,0,1730665676,12982.580675669997,57.0647512200012,53449.54432872001 2024-11-03,20:27:58.000,308,11038826,13525,0,1730665677,12982.594148290002,57.05770209000184,53449.551315840006 2024-11-03,20:27:59.000,308,11038372,13565,0,1730665678,12982.648038769992,57.085898609999276,53449.45349616001 2024-11-03,20:28:00.000,308,11038597,13765,0,1730665679,12982.654775080002,57.1634390399995,53449.600225680006 2024-11-03,20:28:01.000,308,11038616,14085,0,1730665680,12982.533521500001,57.29737251000188,53449.50240600001 2024-11-03,20:28:02.000,308,11038598,13565,0,1730665681,12982.573939360002,57.191635560004215,53449.41856056 2024-11-03,20:28:03.000,308,11038665,13805,0,1730665682,12982.688456629992,57.35376555000403,53449.68407112 2024-11-03,20:28:04.000,308,11038312,13845,0,1730665683,12982.634566150002,57.4101585899989,53449.55830296 2024-11-03,20:28:05.000,308,11038530,13565,0,1730665684,12982.701929249997,57.318519899999956,53449.51638024 2024-11-03,20:28:06.000,308,11038586,13925,0,1730665685,12982.587411979992,57.332618159998674,53449.56529008 2024-11-03,20:28:07.000,308,11038720,13925,0,1730665686,12982.614357220002,57.36081468000339,53449.4674704 2024-11-03,20:28:08.000,308,11038681,14085,0,1730665687,12982.641302459997,57.39606033000018,53449.49541888 2024-11-03,20:28:09.000,308,11038512,13765,0,1730665688,12982.809710209993,57.367863810002746,53449.530354480004 2024-11-03,20:28:10.000,308,11038554,13845,0,1730665689,12982.836655450003,57.30442164000124,53449.50240600001 2024-11-03,20:28:11.000,308,11038592,13885,0,1730665690,12982.877073309988,57.35376555000403,53449.579264320004 2024-11-03,20:28:12.000,308,11038597,13925,0,1730665691,12982.809710209993,57.35376555000403,53449.551315840006 2024-11-03,20:28:13.000,308,11038556,14045,0,1730665692,12982.917491169988,57.381962070001464,53449.551315840006 2024-11-03,20:28:14.000,308,11038634,13925,0,1730665693,12982.863600689998,57.34671642000467,53449.50939312 2024-11-03,20:28:15.000,308,11038644,13725,0,1730665694,12982.883809619998,57.25507772999845,53449.65612264 2024-11-03,20:28:16.000,308,11038654,13965,0,1730665695,12982.809710209993,57.38901120000082,53449.62118704001 2024-11-03,20:28:17.000,308,11038607,14165,0,1730665696,12982.836655450003,57.41720771999826,53449.61419992 2024-11-03,20:28:18.000,308,11038613,13965,0,1730665697,12982.769292349993,57.431305980004254,53449.67009688001 2024-11-03,20:28:19.000,308,11038694,14005,0,1730665698,12982.809710209993,57.3114707700006,53449.746955200004 2024-11-03,20:28:20.000,308,11038487,14245,0,1730665699,12982.802973899998,57.38901120000082,53449.58625144 2024-11-03,20:28:21.000,308,11038524,13965,0,1730665700,12982.910754859993,57.41720771999826,53449.67009688001 2024-11-03,20:28:22.000,308,11038519,14085,0,1730665701,12983.005063199998,57.45245337000233,53449.62817416 2024-11-03,20:28:23.000,308,11038668,13925,0,1730665702,12983.126316779999,57.33966728999803,53449.579264320004 2024-11-03,20:28:24.000,308,11038455,14085,0,1730665703,12983.126316779999,57.494748149998486,53449.69105824001 2024-11-03,20:28:25.000,308,11038619,13965,0,1730665704,12983.18020725999,57.39606033000018,53449.73298096 2024-11-03,20:28:26.000,308,11038567,13685,0,1730665705,12983.335142389995,57.44540424000297,53449.72599384 2024-11-03,20:28:27.000,308,11038802,13765,0,1730665706,12983.28125190999,57.36081468000339,53449.649135520005 2024-11-03,20:28:28.000,308,11038373,14125,0,1730665707,12983.234097739994,57.494748149998486,53449.7818908 2024-11-03,20:28:29.000,308,11038487,13885,0,1730665708,12983.30819715,57.374912940002105,53449.58625144 2024-11-03,20:28:30.000,308,11038593,13725,0,1730665709,12983.2071525,57.45950250000169,53449.6072128 2024-11-03,20:28:31.000,308,11038511,13805,0,1730665710,12983.085898919999,57.45950250000169,53449.87272336 2024-11-03,20:28:32.000,308,11038594,13605,0,1730665711,12983.24757036,57.46655163000105,53449.530354480004 2024-11-03,20:28:33.000,308,11038720,13965,0,1730665712,12983.193679879994,57.39606033000018,53449.57227720001 2024-11-03,20:28:34.000,308,11038476,13685,0,1730665713,12983.15999832999,57.56523944999935,53449.56529008 2024-11-03,20:28:35.000,308,11038638,13725,0,1730665714,12983.166734639999,57.64277987999958,53449.5373416 2024-11-03,20:28:36.000,308,11038662,13925,0,1730665715,12983.24083404999,57.66392726999766,53449.767916560006 2024-11-03,20:28:37.000,308,11038656,13925,0,1730665716,12983.153262019994,57.69212379000237,53449.79586504 2024-11-03,20:28:38.000,308,11038795,13925,0,1730665717,12982.991590579993,57.61458336000214,53449.767916560006 2024-11-03,20:28:39.000,308,11038716,13725,0,1730665718,12983.13978939999,57.741467699997884,53449.767916560006 2024-11-03,20:28:40.000,308,11038553,13765,0,1730665719,12983.11958046999,57.88949942999898,53449.61419992 2024-11-03,20:28:41.000,308,11038636,13885,0,1730665720,12983.106107849999,57.769664220002596,53449.68407112 2024-11-03,20:28:42.000,308,11038604,13565,0,1730665721,12983.038744749989,58.009334640002635,53449.649135520005 2024-11-03,20:28:43.000,308,11038546,13845,0,1730665722,12983.045481059999,57.959990729999845,53449.77490368 2024-11-03,20:28:44.000,308,11038397,13645,0,1730665723,12982.978117959989,58.002285510003276,53449.600225680006 2024-11-03,20:28:45.000,308,11038403,13685,0,1730665724,12983.106107849999,58.05867854999815,53449.69105824001 2024-11-03,20:28:46.000,308,11038584,13845,0,1730665725,12983.11958046999,58.16441550000309,53449.69105824001 2024-11-03,20:28:47.000,308,11038636,13765,0,1730665726,12983.20041618999,58.10802246000094,53449.73298096 2024-11-03,20:28:48.000,308,11038733,13965,0,1730665727,12983.133053089994,58.15736637000373,53449.67009688001 2024-11-03,20:28:49.000,308,11038397,13725,0,1730665728,12983.173470949994,58.1150715900003,53449.64214840001 2024-11-03,20:28:50.000,308,11038830,13925,0,1730665729,12983.018535819989,58.185562890001165,53449.80285216 2024-11-03,20:28:51.000,308,11038691,13565,0,1730665730,12983.11958046999,58.28425070999947,53449.75394232 2024-11-03,20:28:52.000,308,11038710,13965,0,1730665731,12983.13978939999,58.234906800003955,53449.61419992 2024-11-03,20:28:53.000,308,11038490,13565,0,1730665732,12983.058953679989,58.27720158000011,53449.6072128 2024-11-03,20:28:54.000,308,11038631,13965,0,1730665733,12982.991590579993,58.34769288000098,53449.6072128 2024-11-03,20:28:55.000,308,11038572,13805,0,1730665734,12983.032008439994,58.39703679000377,53449.76092944001 2024-11-03,20:28:56.000,308,11038551,13965,0,1730665735,12983.085898919999,58.45342982999864,53449.649135520005 2024-11-03,20:28:57.000,308,11038662,13845,0,1730665736,12983.166734639999,58.3265454900029,53449.65612264 2024-11-03,20:28:58.000,308,11038596,13645,0,1730665737,12983.24083404999,58.26310332000139,53449.83080064 2024-11-03,20:28:59.000,308,11038590,13725,0,1730665738,12983.146525709999,58.08687507000286,53449.5373416 2024-11-03,20:29:00.000,308,11038344,13725,0,1730665739,12983.193679879994,58.3265454900029,53449.67009688001 2024-11-03,20:29:01.000,308,11038729,13685,0,1730665740,12983.13978939999,58.22080853999796,53449.68407112 2024-11-03,20:29:02.000,308,11038471,13885,0,1730665741,12983.20041618999,58.31244723000418,53449.71201960001 2024-11-03,20:29:03.000,308,11038714,13685,0,1730665742,12983.166734639999,58.33359462000226,53449.72599384 2024-11-03,20:29:04.000,308,11038701,13725,0,1730665743,12983.13978939999,58.34064375000162,53449.77490368 2024-11-03,20:29:05.000,308,11038630,13885,0,1730665744,12983.099371539989,58.28425070999947,53449.677084 2024-11-03,20:29:06.000,308,11038474,14005,0,1730665745,12982.984854269998,58.34064375000162,53449.68407112 2024-11-03,20:29:07.000,308,11038659,13885,0,1730665746,12982.924227479998,58.39703679000377,53449.7818908 2024-11-03,20:29:08.000,308,11038502,13725,0,1730665747,12983.032008439994,58.31949636000354,53449.746955200004 2024-11-03,20:29:09.000,308,11038673,13885,0,1730665748,12983.092635229994,58.33359462000226,53449.746955200004 2024-11-03,20:29:10.000,308,11038598,13845,0,1730665749,12983.234097739994,58.34769288000098,53449.70503248 2024-11-03,20:29:11.000,308,11038523,13965,0,1730665750,12983.234097739994,58.411135050002486,53449.746955200004 2024-11-03,20:29:12.000,308,11038538,14085,0,1730665751,12983.234097739994,58.29129983999883,53449.62817416 2024-11-03,20:29:13.000,308,11038596,14045,0,1730665752,12983.32840608,58.474577220003994,53449.719006720006 2024-11-03,20:29:14.000,308,11038761,13965,0,1730665753,12983.38229655999,58.39703679000377,53449.55830296 2024-11-03,20:29:15.000,308,11038580,14085,0,1730665754,12983.36208762999,58.48162635000335,53449.69105824001 2024-11-03,20:29:16.000,308,11038468,13965,0,1730665755,12983.4092418,58.31244723000418,53449.71201960001 2024-11-03,20:29:17.000,308,11038650,14165,0,1730665756,12983.30819715,58.601461559999734,53449.746955200004 2024-11-03,20:29:18.000,308,11038453,14125,0,1730665757,12983.456395969995,58.418184180001845,53449.69105824001 2024-11-03,20:29:19.000,308,11038759,13965,0,1730665758,12983.537231689996,58.39703679000377,53449.80285216 2024-11-03,20:29:20.000,308,11038548,14245,0,1730665759,12983.564176929991,58.39703679000377,53449.71201960001 2024-11-03,20:29:21.000,308,11038594,14045,0,1730665760,12983.638276339996,58.34064375000162,53449.75394232 2024-11-03,20:29:22.000,308,11038301,13845,0,1730665761,12983.752793610001,58.26310332000139,53449.719006720006 2024-11-03,20:29:23.000,308,11038323,14125,0,1730665762,12983.813420400002,58.34064375000162,53449.97753016001 2024-11-03,20:29:24.000,308,11038557,14205,0,1730665763,12983.705639439992,58.234906800003955,53449.97753016001 2024-11-03,20:29:25.000,308,11038649,14005,0,1730665764,12983.779738849997,58.2137594099986,53449.83778776001 2024-11-03,20:29:26.000,308,11038678,14045,0,1730665765,12983.907728739992,58.185562890001165,53449.851762 2024-11-03,20:29:27.000,308,11038673,14085,0,1730665766,12983.961619219997,58.15031724000437,53449.9216332 2024-11-03,20:29:28.000,308,11038608,13965,0,1730665767,12983.887519809992,58.03753116000007,53449.80285216 2024-11-03,20:29:29.000,308,11038651,13765,0,1730665768,12984.109818039993,57.97408898999856,53450.0613756 2024-11-03,20:29:30.000,308,11038314,13885,0,1730665769,12984.163708519998,57.99523638000392,53449.94958168 2024-11-03,20:29:31.000,308,11038630,14125,0,1730665770,12984.278225789989,57.967039859999204,53450.04041424 2024-11-03,20:29:32.000,308,11038616,13805,0,1730665771,12984.163708519998,57.89654855999834,53450.04041424 2024-11-03,20:29:33.000,308,11038437,14045,0,1730665772,12984.190653759993,57.79786074000003,53450.04041424 2024-11-03,20:29:34.000,308,11038420,14085,0,1730665773,12984.258016859989,57.71327118000045,53450.14522104001 2024-11-03,20:29:35.000,308,11038232,14085,0,1730665774,12984.177181139989,57.67802553000365,53450.250027840004 2024-11-03,20:29:36.000,308,11038280,14085,0,1730665775,12984.197390069989,57.776713350001955,53450.082336960004 2024-11-03,20:29:37.000,308,11038827,13885,0,1730665776,12984.183917449998,57.69212379000237,53449.9915044 2024-11-03,20:29:38.000,308,11038575,13925,0,1730665777,12984.170444829993,57.91064682000433,53449.83778776001 2024-11-03,20:29:39.000,308,11038355,14005,0,1730665778,12984.116554349988,57.8683520400009,53450.29195056001 2024-11-03,20:29:40.000,308,11038862,13925,0,1730665779,12984.163708519998,57.69917292000173,53450.11028544 2024-11-03,20:29:41.000,308,11038574,14245,0,1730665780,12984.076136489988,57.769664220002596,53450.21509224001 2024-11-03,20:29:42.000,308,11038714,14325,0,1730665781,12984.062663869998,57.783762480001315,53450.06836272 2024-11-03,20:29:43.000,308,11038558,14125,0,1730665782,12984.089609109993,57.833106390004104,53450.24304072001 2024-11-03,20:29:44.000,308,11038561,14205,0,1730665783,12984.015509700002,57.81900812999811,53450.21509224001 2024-11-03,20:29:45.000,308,11038639,14045,0,1730665784,12984.096345419988,57.91064682000433,53450.28496344 2024-11-03,20:29:46.000,308,11038583,14285,0,1730665785,12984.069400179993,57.833106390004104,53450.2360536 2024-11-03,20:29:47.000,308,11038574,14165,0,1730665786,12984.143499589998,57.89654855999834,53450.29195056001 2024-11-03,20:29:48.000,308,11038479,14125,0,1730665787,12984.244544239999,57.81195899999875,53450.33387328 2024-11-03,20:29:49.000,308,11038468,14085,0,1730665788,12984.170444829993,57.952941600000486,53450.36182176001 2024-11-03,20:29:50.000,308,11038619,14045,0,1730665789,12984.190653759993,57.74851683000452,53450.33387328 2024-11-03,20:29:51.000,308,11038606,14245,0,1730665790,12984.055927560003,57.86130291000154,53450.25701496 2024-11-03,20:29:52.000,308,11038887,13885,0,1730665791,12983.948146599992,57.92474508000305,53450.35483464 2024-11-03,20:29:53.000,308,11038672,14245,0,1730665792,12984.008773389993,57.94589247000113,53450.33387328 2024-11-03,20:29:54.000,308,11038532,13965,0,1730665793,12983.927937669992,57.776713350001955,53450.438680080006 2024-11-03,20:29:55.000,308,11038517,14085,0,1730665794,12983.820156709997,57.91064682000433,53450.43169296001 2024-11-03,20:29:56.000,308,11038673,14045,0,1730665795,12983.692166820001,57.840155520003464,53450.48060280001 2024-11-03,20:29:57.000,308,11038630,14245,0,1730665796,12983.692166820001,57.81900812999811,53450.47361568 2024-11-03,20:29:58.000,308,11038639,14045,0,1730665797,12983.665221579991,57.81900812999811,53450.4456672 2024-11-03,20:29:59.000,308,11038569,14245,0,1730665798,12983.55070431,57.88949942999898,53450.487589920005 2024-11-03,20:30:00.000,308,11038658,14245,0,1730665799,12983.59112217,57.88245029999962,53450.4456672 2024-11-03,20:30:01.000,308,11038499,14125,0,1730665800,12983.597858479996,57.8683520400009,53450.536499760005 2024-11-03,20:30:02.000,308,11038581,14325,0,1730665801,12983.557440619996,57.8683520400009,53450.62733232001 2024-11-03,20:30:03.000,308,11038526,13925,0,1730665802,12983.537231689996,57.88245029999962,53450.557461120006 2024-11-03,20:30:04.000,308,11038571,14245,0,1730665803,12983.415978109995,57.833106390004104,53450.64130656 2024-11-03,20:30:05.000,308,11038582,14205,0,1730665804,12983.436187039995,57.84720465000282,53450.57143536 2024-11-03,20:30:06.000,308,11038622,14245,0,1730665805,12983.4092418,57.903597689997696,53450.68322928 2024-11-03,20:30:07.000,308,11038546,14165,0,1730665806,12983.38903287,57.91064682000433,53450.57842248001 2024-11-03,20:30:08.000,308,11038656,13805,0,1730665807,12983.34861501,57.98113811999792,53450.57143536 2024-11-03,20:30:09.000,308,11038529,14045,0,1730665808,12983.24757036,58.016383770001994,53450.66226792 2024-11-03,20:30:10.000,308,11038502,14045,0,1730665809,12983.173470949994,58.0798259400035,53450.71816488001 2024-11-03,20:30:11.000,308,11038595,13845,0,1730665810,12983.18694357,58.241955930003314,53450.66925504 2024-11-03,20:30:12.000,308,11038378,13965,0,1730665811,12983.173470949994,58.10097333000158,53450.61335808 2024-11-03,20:30:13.000,308,11038578,13725,0,1730665812,12983.079162609989,58.19966114999988,53450.67624216001 2024-11-03,20:30:14.000,308,11038546,13925,0,1730665813,12983.058953679989,58.19966114999988,53450.66925504 2024-11-03,20:30:15.000,308,11038434,14085,0,1730665814,12982.964645339998,58.2137594099986,53450.71816488001 2024-11-03,20:30:16.000,308,11038519,13925,0,1730665815,12982.910754859993,58.2137594099986,53450.6902164 2024-11-03,20:30:17.000,308,11038569,14125,0,1730665816,12982.796237590002,58.192612020000524,53450.66925504 2024-11-03,20:30:18.000,308,11038476,13965,0,1730665817,12982.715401870002,58.185562890001165,53450.66925504 2024-11-03,20:30:19.000,308,11038629,14085,0,1730665818,12982.681720319997,58.2137594099986,53450.71117776 2024-11-03,20:30:20.000,308,11038547,13845,0,1730665819,12982.546994119992,58.10802246000094,53450.73213912 2024-11-03,20:30:21.000,308,11038685,13925,0,1730665820,12982.493103640001,58.19966114999988,53450.68322928 2024-11-03,20:30:22.000,308,11038587,14045,0,1730665821,12982.37185006,58.15031724000437,53450.64829368001 2024-11-03,20:30:23.000,308,11038595,13805,0,1730665822,12982.317959579996,58.05867854999815,53450.64130656 2024-11-03,20:30:24.000,308,11038603,13805,0,1730665823,12982.31122327,58.065727680004784,53450.655280800005 2024-11-03,20:30:25.000,308,11038675,13925,0,1730665824,12982.22365123999,58.192612020000524,53450.66226792 2024-11-03,20:30:26.000,308,11038538,13645,0,1730665825,12982.18323337999,58.16441550000309,53450.71117776 2024-11-03,20:30:27.000,308,11038453,13885,0,1730665826,12982.196705999995,58.234906800003955,53450.69720352001 2024-11-03,20:30:28.000,308,11038475,13725,0,1730665827,12982.04850718,58.361791139999696,53450.585409600004 2024-11-03,20:30:29.000,308,11038573,13965,0,1730665828,12982.055243489995,58.185562890001165,53450.73912624 2024-11-03,20:30:30.000,308,11038872,14085,0,1730665829,12981.98788039,58.27015245000075,53450.57842248001 2024-11-03,20:30:31.000,308,11038659,13845,0,1730665830,12981.765582159998,58.38998766000441,53450.56444824 2024-11-03,20:30:32.000,308,11038503,13725,0,1730665831,12981.711691679993,58.50277374000143,53450.45265432 2024-11-03,20:30:33.000,308,11038670,13925,0,1730665832,12981.711691679993,58.38998766000441,53450.50156416 2024-11-03,20:30:34.000,308,11038649,14085,0,1730665833,12981.422030349997,58.467528090004635,53450.54348688 2024-11-03,20:30:35.000,308,11038853,13845,0,1730665834,12981.509602379992,58.54506852000486,53450.487589920005 2024-11-03,20:30:36.000,308,11038410,14005,0,1730665835,12981.401821419997,58.418184180001845,53450.57143536 2024-11-03,20:30:37.000,308,11038429,13565,0,1730665836,12981.347930939992,58.50982287000079,53450.52951264001 2024-11-03,20:30:38.000,308,11038569,13725,0,1730665837,12981.280567839996,58.75654242000019,53450.64130656 2024-11-03,20:30:39.000,308,11038794,13725,0,1730665838,12981.038060679995,58.777689809998265,53450.52951264001 2024-11-03,20:30:40.000,308,11038652,13925,0,1730665839,12981.078478539996,59.02440935999766,53450.46662856 2024-11-03,20:30:41.000,308,11038670,14245,0,1730665840,12981.0515333,59.0173602299983,53450.45964144001 2024-11-03,20:30:42.000,308,11038841,13845,0,1730665841,12981.09195116,59.15834283000004,53450.24304072001 2024-11-03,20:30:43.000,308,11038496,14085,0,1730665842,12980.95048865,59.20768674000283,53450.54348688 2024-11-03,20:30:44.000,308,11038722,14005,0,1730665843,12980.896598169995,58.94686893000471,53450.41073160001 2024-11-03,20:30:45.000,308,11038634,13565,0,1730665844,12980.734926729994,59.179490219998115,53450.368808880005 2024-11-03,20:30:46.000,308,11038668,14005,0,1730665845,12980.519364809988,59.20768674000283,53450.389770240006 2024-11-03,20:30:47.000,308,11038392,13765,0,1730665846,12980.566518979998,59.517848460003734,53450.32688616 2024-11-03,20:30:48.000,308,11038636,13765,0,1730665847,12980.431792779993,59.36276760000328,53450.2360536 2024-11-03,20:30:49.000,308,11038452,13725,0,1730665848,12980.310539199992,59.38391499000136,53450.33387328 2024-11-03,20:30:50.000,308,11038587,14045,0,1730665849,12980.276857650002,59.42620977000479,53450.29893768 2024-11-03,20:30:51.000,308,11038676,13925,0,1730665850,12980.142131449997,59.4755536800003,53450.270989200006 2024-11-03,20:30:52.000,308,11038605,13645,0,1730665851,12980.054559420001,59.468504550000944,53450.32688616 2024-11-03,20:30:53.000,308,11038353,13725,0,1730665852,12979.91309691,59.71522410000034,53450.34086040001 2024-11-03,20:30:54.000,308,11038824,13765,0,1730665853,12979.919833219996,59.5883397600046,53450.12425968001 2024-11-03,20:30:55.000,308,11038589,13645,0,1730665854,12979.818788569995,59.65178192999883,53450.22906648 2024-11-03,20:30:56.000,308,11038530,13725,0,1730665855,12979.818788569995,59.72932235999906,53450.15919528 2024-11-03,20:30:57.000,308,11038581,13725,0,1730665856,12979.70427129999,59.72932235999906,53450.00547864001 2024-11-03,20:30:58.000,308,11038535,13765,0,1730665857,12979.636908199995,59.835059310004,53450.04041424 2024-11-03,20:30:59.000,308,11038524,13765,0,1730665858,12979.58975403,59.856206700002076,53450.033427120004 2024-11-03,20:31:00.000,308,11038532,13845,0,1730665859,12979.475236759994,59.95489452000038,53449.95656880001 2024-11-03,20:31:01.000,308,11038667,13805,0,1730665860,12979.347246869998,60.03243495000061,53450.054388480006 2024-11-03,20:31:02.000,308,11038635,13645,0,1730665861,12979.320301629989,60.145221030004905,53450.01246576 2024-11-03,20:31:03.000,308,11038485,13765,0,1730665862,12979.273147459993,60.145221030004905,53449.984517280005 2024-11-03,20:31:04.000,308,11038535,13565,0,1730665863,12979.225993289998,60.20161406999978,53449.96355592 2024-11-03,20:31:05.000,308,11038757,13765,0,1730665864,12979.185575429998,60.18751581000106,53449.89368472 2024-11-03,20:31:06.000,308,11038563,13765,0,1730665865,12979.219256979988,60.13112276999891,53449.97753016001 2024-11-03,20:31:07.000,308,11038510,13685,0,1730665866,12979.091267089992,60.23685972000385,53449.89368472 2024-11-03,20:31:08.000,308,11038572,13925,0,1730665867,12979.050849229992,60.20866319999914,53449.90765896001 2024-11-03,20:31:09.000,308,11038596,13845,0,1730665868,12978.990222439992,60.272105370000645,53449.865736240004 2024-11-03,20:31:10.000,308,11038575,13685,0,1730665869,12978.895914100001,60.19456494000042,53449.85874912001 2024-11-03,20:31:11.000,308,11038597,13725,0,1730665870,12978.868968859992,60.30735102000472,53449.80983928001 2024-11-03,20:31:12.000,308,11038632,13885,0,1730665871,12978.761187899996,60.279154500000004,53449.73996808001 2024-11-03,20:31:13.000,308,11038598,14045,0,1730665872,12978.6938248,60.321449280003435,53449.816826400005 2024-11-03,20:31:14.000,308,11038538,13725,0,1730665873,12978.680352179996,60.34259667000151,53449.77490368 2024-11-03,20:31:15.000,308,11038660,13925,0,1730665874,12978.619725389995,60.42013710000174,53449.79586504 2024-11-03,20:31:16.000,308,11038577,13765,0,1730665875,12978.53215336,60.42013710000174,53449.80285216 2024-11-03,20:31:17.000,308,11038718,13845,0,1730665876,12978.42437239999,60.3919405800043,53449.851762 2024-11-03,20:31:18.000,308,11038494,13765,0,1730665877,12978.377218229994,60.43423536000046,53449.76092944001 2024-11-03,20:31:19.000,308,11038586,13805,0,1730665878,12978.28290988999,60.38489144999767,53449.62817416 2024-11-03,20:31:20.000,308,11038625,13405,0,1730665879,12978.222283099989,60.455382749998535,53449.69105824001 2024-11-03,20:31:21.000,308,11038667,13605,0,1730665880,12978.101029519989,60.455382749998535,53449.70503248 2024-11-03,20:31:22.000,308,11038595,13845,0,1730665881,12978.080820589988,60.504726660001324,53449.67009688001 2024-11-03,20:31:23.000,308,11038552,14125,0,1730665882,12978.060611659988,60.58931622000091,53449.64214840001 2024-11-03,20:31:24.000,308,11038577,13445,0,1730665883,12977.986512249998,60.6386601300037,53449.65612264 2024-11-03,20:31:25.000,308,11038623,13805,0,1730665884,12977.919149150002,60.56816883000283,53449.530354480004 2024-11-03,20:31:26.000,308,11038593,13565,0,1730665885,12978.006721179998,60.58931622000091,53449.55830296 2024-11-03,20:31:27.000,308,11038615,14085,0,1730665886,12977.979775940003,60.61751273999835,53449.481444640005 2024-11-03,20:31:28.000,308,11038534,13725,0,1730665887,12978.013457489993,60.65275839000242,53449.51638024 2024-11-03,20:31:29.000,308,11038659,13605,0,1730665888,12977.979775940003,60.6386601300037,53449.46048328 2024-11-03,20:31:30.000,308,11038544,13765,0,1730665889,12977.905676529997,60.688004039999214,53449.4674704 2024-11-03,20:31:31.000,308,11038556,13765,0,1730665890,12977.858522360002,60.730298820002645,53449.41856056 2024-11-03,20:31:32.000,308,11038627,13445,0,1730665891,12977.851786049992,60.80783925000287,53449.42554768001 2024-11-03,20:31:33.000,308,11038615,13405,0,1730665892,12977.750741399992,60.92062532999989,53449.34868936 2024-11-03,20:31:34.000,308,11038503,13525,0,1730665893,12977.737268780002,60.962920110003324,53449.33471512001 2024-11-03,20:31:35.000,308,11038659,13565,0,1730665894,12977.723796159997,61.01226401999884,53449.29977952 2024-11-03,20:31:36.000,308,11038688,13725,0,1730665895,12977.784422949997,61.10390270999778,53449.20894696001 2024-11-03,20:31:37.000,308,11038598,13805,0,1730665896,12977.770950329992,61.16029574999993,53449.18099848 2024-11-03,20:31:38.000,308,11038677,13725,0,1730665897,12977.851786049992,61.16029574999993,53449.20894696001 2024-11-03,20:31:39.000,308,11038625,13725,0,1730665898,12977.858522360002,61.21668879000208,53449.20894696001 2024-11-03,20:31:40.000,308,11038617,13605,0,1730665899,12977.818104500002,61.28013096000359,53449.215934080006 2024-11-03,20:31:41.000,308,11038598,13565,0,1730665900,12977.770950329992,61.315376610000385,53449.12510152 2024-11-03,20:31:42.000,308,11038582,14085,0,1730665901,12977.770950329992,61.30127835000167,53449.11112728 2024-11-03,20:31:43.000,308,11038575,13565,0,1730665902,12977.791159259992,61.308327480001026,53449.00632048 2024-11-03,20:31:44.000,308,11038566,13525,0,1730665903,12977.838313430002,61.30127835000167,53449.03426896 2024-11-03,20:31:45.000,308,11038700,13565,0,1730665904,12977.784422949997,61.28013096000359,53448.96439776 2024-11-03,20:31:46.000,308,11038639,13565,0,1730665905,12977.851786049992,61.34357312999782,53449.05523032 2024-11-03,20:31:47.000,308,11038622,13565,0,1730665906,12977.845049739997,61.322425739999744,53448.96439776 2024-11-03,20:31:48.000,308,11038616,13645,0,1730665907,12977.811368189992,61.308327480001026,53448.8386296 2024-11-03,20:31:49.000,308,11038631,13605,0,1730665908,12977.831577119992,61.28013096000359,53448.85260384001 2024-11-03,20:31:50.000,308,11038631,13805,0,1730665909,12977.824840809997,61.30127835000167,53448.91548792 2024-11-03,20:31:51.000,308,11038659,13565,0,1730665910,12977.777686640002,61.315376610000385,53448.80369400001 2024-11-03,20:31:52.000,308,11038584,13925,0,1730665911,12977.824840809997,61.26603270000487,53448.78971976 2024-11-03,20:31:53.000,308,11038613,13765,0,1730665912,12977.831577119992,61.28718009000295,53448.740809920004 2024-11-03,20:31:54.000,308,11038639,13245,0,1730665913,12977.838313430002,61.16734487999929,53448.7687584 2024-11-03,20:31:55.000,308,11038544,14005,0,1730665914,12977.851786049992,61.132099230002495,53448.7687584 2024-11-03,20:31:56.000,308,11038535,13525,0,1730665915,12977.865258669997,61.11095184000442,53448.63600312001 2024-11-03,20:31:57.000,308,11038706,13725,0,1730665916,12977.912412839993,61.075706190000346,53448.545170560006 2024-11-03,20:31:58.000,308,11038602,13685,0,1730665917,12977.925885459998,61.03341141000419,53448.524209200004 2024-11-03,20:31:59.000,308,11038551,13565,0,1730665918,12977.892203909993,60.948821850004606,53448.41940240001 2024-11-03,20:32:00.000,308,11038687,13445,0,1730665919,12977.838313430002,60.955870980003965,53448.39844104001 2024-11-03,20:32:01.000,308,11038608,13685,0,1730665920,12977.845049739997,61.0193131499982,53448.475299360005 2024-11-03,20:32:02.000,308,11038668,13485,0,1730665921,12977.845049739997,61.06865706000099,53448.53818344001 2024-11-03,20:32:03.000,308,11038674,13565,0,1730665922,12977.717059850002,61.2307870500008,53448.426389520006 2024-11-03,20:32:04.000,308,11038587,13525,0,1730665923,12977.764214019997,61.3294748699991,53448.53818344001 2024-11-03,20:32:05.000,308,11038464,13605,0,1730665924,12977.656433060001,61.315376610000385,53448.356518320004 2024-11-03,20:32:06.000,308,11038703,13645,0,1730665925,12977.622751509996,61.3294748699991,53448.29363424 2024-11-03,20:32:07.000,308,11038646,13645,0,1730665926,12977.53517948,61.322425739999744,53448.34953120001 2024-11-03,20:32:08.000,308,11038374,13845,0,1730665927,12977.609278889991,61.491604859998915,53448.23075016001 2024-11-03,20:32:09.000,308,11038648,13565,0,1730665928,12977.45434376,61.540948770001705,53448.22376304 2024-11-03,20:32:10.000,308,11038714,13565,0,1730665929,12977.420662209995,61.533899640002346,53448.27966000001 2024-11-03,20:32:11.000,308,11038523,13765,0,1730665930,12977.42739851999,61.51980138000363,53448.16087896001 2024-11-03,20:32:12.000,308,11038638,13765,0,1730665931,12977.548652099991,61.597341810003854,53448.20280168001 2024-11-03,20:32:13.000,308,11038811,13405,0,1730665932,12977.420662209995,61.5761944199985,53448.21677592 2024-11-03,20:32:14.000,308,11038423,13405,0,1730665933,12977.501497929996,61.56914528999914,53448.09799488 2024-11-03,20:32:15.000,308,11038355,13485,0,1730665934,12977.4139259,61.64668571999937,53448.11895624 2024-11-03,20:32:16.000,308,11038637,13605,0,1730665935,12977.47455269,61.56914528999914,53448.188827440004 2024-11-03,20:32:17.000,308,11038575,13525,0,1730665936,12977.400453279995,61.69602963000216,53448.11895624 2024-11-03,20:32:18.000,308,11038605,13725,0,1730665937,12977.4139259,61.66078397999809,53448.19581456 2024-11-03,20:32:19.000,308,11038477,13405,0,1730665938,12977.44760744999,61.74537353999767,53448.11196912001 2024-11-03,20:32:20.000,308,11038730,13605,0,1730665939,12977.40718958999,61.66078397999809,53448.1748532 2024-11-03,20:32:21.000,308,11038689,13605,0,1730665940,12977.43413483,61.61848920000193,53448.16087896001 2024-11-03,20:32:22.000,308,11038536,13565,0,1730665941,12977.45434376,61.62553833000129,53448.02812368 2024-11-03,20:32:23.000,308,11038772,13365,0,1730665942,12977.669905679992,61.322425739999744,53448.258698640006 2024-11-03,20:32:24.000,308,11038786,13485,0,1730665943,12977.676641990001,61.597341810003854,53448.08402064001 2024-11-03,20:32:25.000,308,11038615,13405,0,1730665944,12977.784422949997,61.498653989998274,53448.139917600005 2024-11-03,20:32:26.000,308,11038853,13725,0,1730665945,12977.905676529997,61.39996616999997,53448.04908504 2024-11-03,20:32:27.000,308,11038656,13565,0,1730665946,12977.851786049992,61.56209615999978,53448.209788800006 2024-11-03,20:32:28.000,308,11038496,13445,0,1730665947,12978.033666419993,61.55504703000042,53448.01414944001 2024-11-03,20:32:29.000,308,11038656,13765,0,1730665948,12978.060611659988,61.498653989998274,53447.83947144 2024-11-03,20:32:30.000,308,11038431,13605,0,1730665949,12978.175128929994,61.56209615999978,53448.22376304 2024-11-03,20:32:31.000,308,11038498,13525,0,1730665950,12978.127974759998,61.42111355999805,53448.070046400004 2024-11-03,20:32:32.000,308,11038424,13685,0,1730665951,12978.114502139993,61.55504703000042,53448.09799488 2024-11-03,20:32:33.000,308,11038453,13365,0,1730665952,12978.417636089995,61.60439094000321,53448.22376304 2024-11-03,20:32:34.000,308,11038490,13485,0,1730665953,12978.30311881999,61.70307876000152,53448.11196912001 2024-11-03,20:32:35.000,308,11038686,13765,0,1730665954,12978.36374560999,61.67488224000408,53448.307608480005 2024-11-03,20:32:36.000,308,11038744,13565,0,1730665955,12978.316591439994,61.540948770001705,53448.28664712 2024-11-03,20:32:37.000,308,11038671,13645,0,1730665956,12978.42437239999,61.73832440999831,53448.405428160004 2024-11-03,20:32:38.000,308,11038565,13605,0,1730665957,12978.437845019995,61.58324354999786,53448.33555696 2024-11-03,20:32:39.000,308,11038534,13725,0,1730665958,12978.39069085,61.8229139699979,53448.307608480005 2024-11-03,20:32:40.000,308,11038321,13765,0,1730665959,12978.42437239999,61.70307876000152,53448.39145392 2024-11-03,20:32:41.000,308,11038666,13365,0,1730665960,12978.458053949995,62.006191350003064,53448.39145392 2024-11-03,20:32:42.000,308,11038548,13445,0,1730665961,12978.478262879995,61.9357000500022,53448.30062136001 2024-11-03,20:32:43.000,308,11038254,13565,0,1730665962,12978.559098599995,62.01324048000242,53448.39145392 2024-11-03,20:32:44.000,308,11038571,13485,0,1730665963,12978.56583490999,62.06963352000457,53448.60805464 2024-11-03,20:32:45.000,308,11038469,13525,0,1730665964,12978.64667062999,62.07668265000393,53448.62202888 2024-11-03,20:32:46.000,308,11038598,13605,0,1730665965,12978.680352179996,62.231763510004384,53448.49626072001 2024-11-03,20:32:47.000,308,11038555,13685,0,1730665966,12978.781396829996,62.04143699999986,53448.642990240005 2024-11-03,20:32:48.000,308,11038716,13685,0,1730665967,12978.821814689996,62.126026559999445,53448.68491296001 2024-11-03,20:32:49.000,308,11038525,13685,0,1730665968,12978.747715279991,62.126026559999445,53448.55215768 2024-11-03,20:32:50.000,308,11038310,13645,0,1730665969,12978.801605759996,62.09783004000201,53448.58709328001 2024-11-03,20:32:51.000,308,11038622,13445,0,1730665970,12978.895914100001,62.25996003000182,53448.761771280006 2024-11-03,20:32:52.000,308,11038706,13565,0,1730665971,12978.882441479996,62.25996003000182,53448.66395160001 2024-11-03,20:32:53.000,308,11038723,13725,0,1730665972,12979.017167680002,62.30930394000461,53448.761771280006 2024-11-03,20:32:54.000,308,11038578,13605,0,1730665973,12979.098003400002,62.20356698999967,53448.86657808 2024-11-03,20:32:55.000,308,11038844,13565,0,1730665974,12979.017167680002,62.2811074199999,53449.027281840004 2024-11-03,20:32:56.000,308,11038425,13485,0,1730665975,12979.111476019993,62.407991760002915,53448.88753944 2024-11-03,20:32:57.000,308,11038575,13605,0,1730665976,12979.118212330002,62.37274610999884,53448.810681120005 2024-11-03,20:32:58.000,308,11038623,13765,0,1730665977,12979.178839120003,62.28815654999926,53448.85260384001 2024-11-03,20:32:59.000,308,11038589,13685,0,1730665978,12979.286620079998,62.45733566999843,53448.80369400001 2024-11-03,20:33:00.000,308,11038506,13605,0,1730665979,12979.380928419989,62.45733566999843,53448.82465536 2024-11-03,20:33:01.000,308,11038446,13685,0,1730665980,12979.306829009998,62.415040890002274,53448.99234624 2024-11-03,20:33:02.000,308,11038531,13605,0,1730665981,12979.333774249993,62.50667958000122,53448.91548792 2024-11-03,20:33:03.000,308,11038647,13445,0,1730665982,12979.353983179994,62.4925813200025,53449.00632048 2024-11-03,20:33:04.000,308,11038600,13565,0,1730665983,12979.414609969994,62.51372871000058,53449.04125608001 2024-11-03,20:33:05.000,308,11038605,13525,0,1730665984,12979.293356389993,62.626514790004876,53449.06221744 2024-11-03,20:33:06.000,308,11038543,13565,0,1730665985,12979.374192109994,62.69700608999847,53448.95042352001 2024-11-03,20:33:07.000,308,11038601,13565,0,1730665986,12979.387664729999,62.7393008700019,53449.13208864 2024-11-03,20:33:08.000,308,11038592,13485,0,1730665987,12979.434818899994,62.79569391000405,53449.11112728 2024-11-03,20:33:09.000,308,11038657,13605,0,1730665988,12979.407873659999,62.774546519998694,53449.194972720004 2024-11-03,20:33:10.000,308,11038669,13565,0,1730665989,12979.333774249993,62.943725639997865,53449.215934080006 2024-11-03,20:33:11.000,308,11038571,13845,0,1730665990,12979.401137349989,62.802743040003406,53449.23689544001 2024-11-03,20:33:12.000,308,11038714,13525,0,1730665991,12979.414609969994,62.88028347000363,53449.33471512001 2024-11-03,20:33:13.000,308,11038447,13485,0,1730665992,12979.387664729999,62.90143086000171,53449.383624960006 2024-11-03,20:33:14.000,308,11038675,13565,0,1730665993,12979.380928419989,62.92257824999979,53449.33471512001 2024-11-03,20:33:15.000,308,11038427,13565,0,1730665994,12979.360719489989,62.97192216000258,53449.25785680001 2024-11-03,20:33:16.000,308,11038536,13605,0,1730665995,12979.374192109994,63.09880649999832,53449.36965072 2024-11-03,20:33:17.000,308,11038539,13365,0,1730665996,12979.340510559989,63.07060998000088,53449.264843920006 2024-11-03,20:33:18.000,308,11038669,13645,0,1730665997,12979.347246869998,63.10585562999768,53449.33471512001 2024-11-03,20:33:19.000,308,11038526,13445,0,1730665998,12979.279883769988,63.042413460003445,53449.362663600004 2024-11-03,20:33:20.000,308,11038493,13565,0,1730665999,12979.320301629989,63.11995389000367,53449.45349616001 2024-11-03,20:33:21.000,308,11038756,13485,0,1730666000,12979.252938529993,63.13405215000239,53449.383624960006 2024-11-03,20:33:22.000,308,11038591,13405,0,1730666001,12979.205784359998,63.09880649999832,53449.313753760005 2024-11-03,20:33:23.000,308,11038563,13445,0,1730666002,12979.145157569998,63.15519954000047,53449.35567648001 2024-11-03,20:33:24.000,308,11038401,13325,0,1730666003,12979.232729599993,63.11290476000431,53449.36965072 2024-11-03,20:33:25.000,308,11038610,13765,0,1730666004,12979.158630190002,63.09175736999896,53449.432534800006 2024-11-03,20:33:26.000,308,11038648,13765,0,1730666005,12979.151893879993,63.06356085000152,53449.46048328 2024-11-03,20:33:27.000,308,11038463,13605,0,1730666006,12979.104739709997,63.02831520000473,53449.4674704 2024-11-03,20:33:28.000,308,11038723,13605,0,1730666007,12979.205784359998,63.11290476000431,53449.50240600001 2024-11-03,20:33:29.000,308,11038611,13565,0,1730666008,12979.145157569998,62.943725639997865,53449.45349616001 2024-11-03,20:33:30.000,308,11038431,13645,0,1730666009,12979.232729599993,62.943725639997865,53449.432534800006 2024-11-03,20:33:31.000,308,11038490,13565,0,1730666010,12979.172102809993,62.89438173000235,53449.51638024 2024-11-03,20:33:32.000,308,11038617,13525,0,1730666011,12979.225993289998,62.936676509998506,53449.49541888 2024-11-03,20:33:33.000,308,11038450,13605,0,1730666012,12979.219256979988,62.91552912000043,53449.51638024 2024-11-03,20:33:34.000,308,11038527,13645,0,1730666013,12979.205784359998,62.823890430001484,53449.481444640005 2024-11-03,20:33:35.000,308,11038736,13765,0,1730666014,12979.212520669993,62.85208694999892,53449.63516128 2024-11-03,20:33:36.000,308,11038504,13165,0,1730666015,12979.246202219998,62.78159564999805,53449.59323856001 2024-11-03,20:33:37.000,308,11038402,13605,0,1730666016,12979.306829009998,62.809792170002765,53449.55830296 2024-11-03,20:33:38.000,308,11038786,13645,0,1730666017,12979.178839120003,62.79569391000405,53449.70503248 2024-11-03,20:33:39.000,308,11038825,13845,0,1730666018,12979.185575429998,62.823890430001484,53449.49541888 2024-11-03,20:33:40.000,308,11038531,13565,0,1730666019,12979.199048050003,62.61946565999824,53449.34170224 2024-11-03,20:33:41.000,308,11038537,13685,0,1730666020,12979.084530779997,62.774546519998694,53449.55830296 2024-11-03,20:33:42.000,308,11038726,13805,0,1730666021,12978.875705170001,62.760448259999976,53449.6072128 2024-11-03,20:33:43.000,308,11038367,13445,0,1730666022,12978.990222439992,62.760448259999976,53449.64214840001 2024-11-03,20:33:44.000,308,11038664,13445,0,1730666023,12978.828550999991,62.71815348000382,53449.75394232 2024-11-03,20:33:45.000,308,11038583,13885,0,1730666024,12978.828550999991,62.61946565999824,53449.76092944001 2024-11-03,20:33:46.000,308,11038529,13805,0,1730666025,12978.727506349991,62.577170880002086,53449.698045360004 2024-11-03,20:33:47.000,308,11038504,13645,0,1730666026,12978.66687955999,62.527826969999296,53449.72599384 2024-11-03,20:33:48.000,308,11038533,13805,0,1730666027,12978.761187899996,62.47848306000378,53449.68407112 2024-11-03,20:33:49.000,308,11038664,13645,0,1730666028,12978.821814689996,62.43618828000035,53449.698045360004 2024-11-03,20:33:50.000,308,11038469,13885,0,1730666029,12978.808342069991,62.407991760002915,53449.767916560006 2024-11-03,20:33:51.000,308,11038638,13765,0,1730666030,12978.808342069991,62.400942630003556,53449.69105824001 2024-11-03,20:33:52.000,308,11038629,13765,0,1730666031,12978.848759929992,62.33750046000205,53449.73298096 2024-11-03,20:33:53.000,308,11038576,13685,0,1730666032,12978.821814689996,62.2458617700031,53449.63516128 2024-11-03,20:33:54.000,308,11038544,13605,0,1730666033,12978.862232549996,62.231763510004384,53449.70503248 2024-11-03,20:33:55.000,308,11038527,13805,0,1730666034,12978.862232549996,62.19651786000031,53449.63516128 2024-11-03,20:33:56.000,308,11038560,13885,0,1730666035,12978.842023619996,62.238812640003744,53449.68407112 2024-11-03,20:33:57.000,308,11038594,13565,0,1730666036,12978.808342069991,62.231763510004384,53449.70503248 2024-11-03,20:33:58.000,308,11038598,13925,0,1730666037,12978.855496240001,62.25996003000182,53449.698045360004 2024-11-03,20:33:59.000,308,11038517,13725,0,1730666038,12978.67361587,62.15422308000416,53449.6072128 2024-11-03,20:34:00.000,308,11038647,14005,0,1730666039,12978.71403373,62.15422308000416,53449.77490368 2024-11-03,20:34:01.000,308,11038699,14085,0,1730666040,12978.599516459995,62.20356698999967,53449.67009688001 2024-11-03,20:34:02.000,308,11038532,14005,0,1730666041,12978.52541704999,62.126026559999445,53449.73996808001 2024-11-03,20:34:03.000,308,11038583,13765,0,1730666042,12978.559098599995,62.06258438999794,53449.70503248 2024-11-03,20:34:04.000,308,11038549,13805,0,1730666043,12978.559098599995,62.05553525999858,53449.72599384 2024-11-03,20:34:05.000,308,11038553,13965,0,1730666044,12978.60625276999,61.92160179000348,53449.64214840001 2024-11-03,20:34:06.000,308,11038492,13845,0,1730666045,12978.57257122,61.85815962000197,53449.649135520005 2024-11-03,20:34:07.000,308,11038508,13845,0,1730666046,12978.59278015,61.724226149999595,53449.62817416 2024-11-03,20:34:08.000,308,11038573,14005,0,1730666047,12978.56583490999,61.71012789000088,53449.54432872001 2024-11-03,20:34:09.000,308,11038499,14005,0,1730666048,12978.639934319996,61.66078397999809,53449.649135520005 2024-11-03,20:34:10.000,308,11038588,13925,0,1730666049,12978.63319801,61.51980138000363,53449.600225680006 2024-11-03,20:34:11.000,308,11038561,14005,0,1730666050,12978.579307529995,61.58324354999786,53449.719006720006 2024-11-03,20:34:12.000,308,11038537,13885,0,1730666051,12978.56583490999,61.46340834000148,53449.5373416 2024-11-03,20:34:13.000,308,11038462,14125,0,1730666052,12978.48499918999,61.46340834000148,53449.56529008 2024-11-03,20:34:14.000,308,11038548,13965,0,1730666053,12978.47152657,61.41406442999869,53449.5373416 2024-11-03,20:34:15.000,308,11038413,13885,0,1730666054,12978.52541704999,61.28718009000295,53449.58625144 2024-11-03,20:34:16.000,308,11038500,13885,0,1730666055,12978.437845019995,61.371769650002534,53449.579264320004 2024-11-03,20:34:17.000,308,11038679,14045,0,1730666056,12978.43110871,61.364720520003175,53449.51638024 2024-11-03,20:34:18.000,308,11038646,14205,0,1730666057,12978.38395453999,61.195541400004004,53449.64214840001 2024-11-03,20:34:19.000,308,11038715,14405,0,1730666058,12978.54562597999,61.11095184000442,53449.43952192 2024-11-03,20:34:20.000,308,11038512,13805,0,1730666059,12978.61298908,61.146197490001214,53449.50240600001 2024-11-03,20:34:21.000,308,11038582,13765,0,1730666060,12978.71403373,60.96996924000268,53449.52336736001 2024-11-03,20:34:22.000,308,11038475,14045,0,1730666061,12978.747715279991,60.913576200000534,53449.64214840001 2024-11-03,20:34:23.000,308,11038527,13885,0,1730666062,12978.761187899996,60.8853796800031,53449.49541888 2024-11-03,20:34:24.000,308,11038564,13765,0,1730666063,12978.77466052,60.80079012000351,53449.37663784001 2024-11-03,20:34:25.000,308,11038471,13965,0,1730666064,12978.855496240001,60.60341447999963,53449.264843920006 2024-11-03,20:34:26.000,308,11038687,13725,0,1730666065,12978.727506349991,60.688004039999214,53449.327728 2024-11-03,20:34:27.000,308,11038593,14045,0,1730666066,12978.67361587,60.561119700003474,53449.36965072 2024-11-03,20:34:28.000,308,11038581,13645,0,1730666067,12978.61298908,60.58931622000091,53449.41856056 2024-11-03,20:34:29.000,308,11038536,13645,0,1730666068,12978.559098599995,60.47653014000389,53449.35567648001 2024-11-03,20:34:30.000,308,11038543,13645,0,1730666069,12978.52541704999,60.37784231999831,53449.45349616001 2024-11-03,20:34:31.000,308,11038515,13885,0,1730666070,12978.4917355,60.3919405800043,53449.432534800006 2024-11-03,20:34:32.000,308,11038517,13925,0,1730666071,12978.518680739995,60.328498410002794,53449.42554768001 2024-11-03,20:34:33.000,308,11038593,13805,0,1730666072,12978.518680739995,60.25800711000193,53449.27881816 2024-11-03,20:34:34.000,308,11038554,13645,0,1730666073,12978.42437239999,60.22981059000449,53449.30676664001 2024-11-03,20:34:35.000,308,11038544,13925,0,1730666074,12978.39069085,60.222761459997855,53449.29977952 2024-11-03,20:34:36.000,308,11038489,13765,0,1730666075,12978.296382509994,60.272105370000645,53449.2229212 2024-11-03,20:34:37.000,308,11038749,13725,0,1730666076,12978.195337859994,60.222761459997855,53449.2229212 2024-11-03,20:34:38.000,308,11038491,13605,0,1730666077,12978.114502139993,60.34259667000151,53449.243882560004 2024-11-03,20:34:39.000,308,11038433,13925,0,1730666078,12978.060611659988,60.30735102000472,53449.13208864 2024-11-03,20:34:40.000,308,11038655,13925,0,1730666079,12978.080820589988,60.38489144999767,53449.04125608001 2024-11-03,20:34:41.000,308,11038852,13645,0,1730666080,12977.851786049992,60.36374405999959,53449.09016592001 2024-11-03,20:34:42.000,308,11038683,13605,0,1730666081,12977.898940220002,60.37784231999831,53449.12510152 2024-11-03,20:34:43.000,308,11038644,13925,0,1730666082,12977.797895570002,60.547021440004755,53449.11811440001 2024-11-03,20:34:44.000,308,11038617,13685,0,1730666083,12977.784422949997,60.39898971000366,53449.048243200006 2024-11-03,20:34:45.000,308,11038807,13565,0,1730666084,12977.696850920001,60.48357927000325,53449.02029472001 2024-11-03,20:34:46.000,308,11038567,13725,0,1730666085,12977.616015200001,60.4271862300011,53449.05523032 2024-11-03,20:34:47.000,308,11038749,13685,0,1730666086,12977.55538841,60.46948101000453,53448.929462160006 2024-11-03,20:34:48.000,308,11038370,13645,0,1730666087,12977.508234239991,60.33554754000215,53448.99933336001 2024-11-03,20:34:49.000,308,11038649,13845,0,1730666088,12977.508234239991,60.53292317999876,53448.93644928 2024-11-03,20:34:50.000,308,11038600,13405,0,1730666089,12977.440871139996,60.30735102000472,53448.761771280006 2024-11-03,20:34:51.000,308,11038574,13765,0,1730666090,12977.521706859996,60.53997230999812,53448.83164248001 2024-11-03,20:34:52.000,308,11038704,13925,0,1730666091,12977.53517948,60.561119700003474,53448.761771280006 2024-11-03,20:34:53.000,308,11038489,13765,0,1730666092,12977.51497055,60.30030188999808,53448.83164248001 2024-11-03,20:34:54.000,308,11038516,13445,0,1730666093,12977.43413483,60.42013710000174,53448.78971976 2024-11-03,20:34:55.000,308,11038464,13565,0,1730666094,12977.38698065999,60.37784231999831,53448.61504176001 2024-11-03,20:34:56.000,308,11038714,13565,0,1730666095,12977.38698065999,60.33554754000215,53448.70587432001 2024-11-03,20:34:57.000,308,11038671,13605,0,1730666096,12977.36677172999,60.28620362999936,53448.71984856 2024-11-03,20:34:58.000,308,11038447,13925,0,1730666097,12977.238781839995,60.448333619999175,53448.545170560006 2024-11-03,20:34:59.000,308,11038541,13645,0,1730666098,12977.33309018,60.43423536000046,53448.39844104001 2024-11-03,20:35:00.000,308,11038575,13565,0,1730666099,12977.33309018,60.497677530001965,53448.573119040004 2024-11-03,20:35:01.000,308,11038485,13725,0,1730666100,12977.238781839995,60.462431879997894,53448.58010616 2024-11-03,20:35:02.000,308,11038636,13725,0,1730666101,12977.279199699995,60.5258740499994,53448.524209200004 2024-11-03,20:35:03.000,308,11038506,13405,0,1730666102,12977.20510028999,60.497677530001965,53448.56613192001 2024-11-03,20:35:04.000,308,11038611,13445,0,1730666103,12977.12426456999,60.61751273999835,53448.50324784 2024-11-03,20:35:05.000,308,11038610,13605,0,1730666104,12977.10405563999,60.6386601300037,53448.48228648 2024-11-03,20:35:06.000,308,11038451,13645,0,1730666105,12977.137737189994,60.53292317999876,53448.32856984001 2024-11-03,20:35:07.000,308,11038515,13645,0,1730666106,12977.06363777999,60.58226709000155,53448.34254408 2024-11-03,20:35:08.000,308,11038549,13485,0,1730666107,12977.023219919989,60.547021440004755,53448.43337664 2024-11-03,20:35:09.000,308,11038532,13565,0,1730666108,12977.06363777999,60.6386601300037,53448.39145392 2024-11-03,20:35:10.000,308,11038563,13605,0,1730666109,12977.036692539994,60.58226709000155,53448.475299360005 2024-11-03,20:35:11.000,308,11038531,13845,0,1730666110,12977.003010989989,60.6386601300037,53448.22376304 2024-11-03,20:35:12.000,308,11038435,13605,0,1730666111,12976.982802059989,60.554070570004114,53448.307608480005 2024-11-03,20:35:13.000,308,11038639,13445,0,1730666112,12976.989538369999,60.624561869997706,53448.20280168001 2024-11-03,20:35:14.000,308,11038595,13565,0,1730666113,12976.962593129989,60.561119700003474,53448.16786608 2024-11-03,20:35:15.000,308,11038548,13725,0,1730666114,12976.989538369999,60.48357927000325,53448.20280168001 2024-11-03,20:35:16.000,308,11038584,13405,0,1730666115,12976.989538369999,60.53997230999812,53448.09799488 2024-11-03,20:35:17.000,308,11038516,13445,0,1730666116,12977.009747299999,60.5258740499994,53448.091007760006 2024-11-03,20:35:18.000,308,11038610,13685,0,1730666117,12976.996274679994,60.57521796000219,53448.01414944001 2024-11-03,20:35:19.000,308,11038667,13405,0,1730666118,12977.097319329994,60.48357927000325,53448.091007760006 2024-11-03,20:35:20.000,308,11038600,13565,0,1730666119,12977.077110399994,60.490628400002606,53448.042097920006 2024-11-03,20:35:21.000,308,11038628,13525,0,1730666120,12977.06363777999,60.39898971000366,53447.96523960001 2024-11-03,20:35:22.000,308,11038530,13685,0,1730666121,12977.056901469994,60.441284489999816,53447.90934264 2024-11-03,20:35:23.000,308,11038556,13645,0,1730666122,12977.08384670999,60.46948101000453,53447.89536840001 2024-11-03,20:35:24.000,308,11038591,13445,0,1730666123,12977.090583019999,60.455382749998535,53447.96523960001 2024-11-03,20:35:25.000,308,11038578,13565,0,1730666124,12977.137737189994,60.41308797000238,53447.90934264 2024-11-03,20:35:26.000,308,11038537,13805,0,1730666125,12977.13100088,60.462431879997894,53447.90934264 2024-11-03,20:35:27.000,308,11038576,13325,0,1730666126,12977.198363979995,60.455382749998535,53447.95825248 2024-11-03,20:35:28.000,308,11038610,13445,0,1730666127,12977.26572707999,60.441284489999816,53447.88838128 2024-11-03,20:35:29.000,308,11038592,13405,0,1730666128,12977.20510028999,60.37784231999831,53447.853445680004 2024-11-03,20:35:30.000,308,11038585,13485,0,1730666129,12977.23204553,60.35669493000023,53447.84645856001 2024-11-03,20:35:31.000,308,11038658,13485,0,1730666130,12977.26572707999,60.39898971000366,53447.81851008 2024-11-03,20:35:32.000,308,11038621,13485,0,1730666131,12977.32635386999,60.36374405999959,53447.82549720001 2024-11-03,20:35:33.000,308,11038569,13485,0,1730666132,12977.360035419995,60.36374405999959,53447.78357448 2024-11-03,20:35:34.000,308,11038579,13565,0,1730666133,12977.461080069996,60.37079318999895,53447.755626000006 2024-11-03,20:35:35.000,308,11038624,13445,0,1730666134,12977.49476162,60.37784231999831,53447.74863888001 2024-11-03,20:35:36.000,308,11038605,13685,0,1730666135,12977.582333649996,60.314400150004076,53447.7905616 2024-11-03,20:35:37.000,308,11038568,13685,0,1730666136,12977.636224130001,60.34259667000151,53447.804535840005 2024-11-03,20:35:38.000,308,11038696,13445,0,1730666137,12977.750741399992,60.30030188999808,53447.78357448 2024-11-03,20:35:39.000,308,11038576,13405,0,1730666138,12977.838313430002,60.25095798000257,53447.76960024 2024-11-03,20:35:40.000,308,11038649,13245,0,1730666139,12977.959567010003,60.314400150004076,53447.83248432 2024-11-03,20:35:41.000,308,11038592,13445,0,1730666140,12978.047139039998,60.23685972000385,53447.74165176 2024-11-03,20:35:42.000,308,11038639,13285,0,1730666141,12978.107765829998,60.25800711000193,53447.76960024 2024-11-03,20:35:43.000,308,11038677,13485,0,1730666142,12978.202074169989,60.29325275999872,53447.81851008 2024-11-03,20:35:44.000,308,11038497,13405,0,1730666143,12978.28290988999,60.30030188999808,53447.81152296 2024-11-03,20:35:45.000,308,11038543,13325,0,1730666144,12978.296382509994,60.28620362999936,53447.7905616 2024-11-03,20:35:46.000,308,11038545,13605,0,1730666145,12978.30311881999,60.23685972000385,53447.874407040006 2024-11-03,20:35:47.000,308,11038577,13925,0,1730666146,12978.397427159995,60.265056240001286,53447.86741992001 2024-11-03,20:35:48.000,308,11038607,13445,0,1730666147,12978.38395453999,60.215712329998496,53447.874407040006 2024-11-03,20:35:49.000,308,11038565,13325,0,1730666148,12978.46479025999,60.22981059000449,53447.88838128 2024-11-03,20:35:50.000,308,11038601,13485,0,1730666149,12978.478262879995,60.20161406999978,53447.96523960001 2024-11-03,20:35:51.000,308,11038559,13565,0,1730666150,12978.498471809995,60.24390885000321,53447.972226720005 2024-11-03,20:35:52.000,308,11038642,13525,0,1730666151,12978.498471809995,60.29325275999872,53447.95126536 2024-11-03,20:35:53.000,308,11038602,13405,0,1730666152,12978.46479025999,60.25095798000257,53448.0001752 2024-11-03,20:35:54.000,308,11038593,13565,0,1730666153,12978.48499918999,60.328498410002794,53448.04908504 2024-11-03,20:35:55.000,308,11038631,13565,0,1730666154,12978.44458132999,60.314400150004076,53448.02812368 2024-11-03,20:35:56.000,308,11038603,13405,0,1730666155,12978.47152657,60.35669493000023,53448.02812368 2024-11-03,20:35:57.000,308,11038482,13405,0,1730666156,12978.437845019995,60.35669493000023,53448.12594336 2024-11-03,20:35:58.000,308,11038650,13565,0,1730666157,12978.42437239999,60.40603884000302,53448.042097920006 2024-11-03,20:35:59.000,308,11038676,13525,0,1730666158,12978.45131764,60.41308797000238,53448.070046400004 2024-11-03,20:36:00.000,308,11038549,13365,0,1730666159,12978.40416346999,60.42013710000174,53448.091007760006 2024-11-03,20:36:01.000,308,11038534,13245,0,1730666160,12978.417636089995,60.43423536000046,53448.14690472 2024-11-03,20:36:02.000,308,11038508,13525,0,1730666161,12978.41089978,60.38489144999767,53448.11895624 2024-11-03,20:36:03.000,308,11038573,13765,0,1730666162,12978.45131764,60.37079318999895,53448.12594336 2024-11-03,20:36:04.000,308,11038635,13325,0,1730666163,12978.53215336,60.441284489999816,53448.139917600005 2024-11-03,20:36:05.000,308,11038650,13565,0,1730666164,12978.56583490999,60.41308797000238,53448.1748532 2024-11-03,20:36:06.000,308,11038558,13285,0,1730666165,12978.579307529995,60.48357927000325,53448.2447244 2024-11-03,20:36:07.000,308,11038601,13485,0,1730666166,12978.60625276999,60.48357927000325,53448.23075016001 2024-11-03,20:36:08.000,308,11038544,13605,0,1730666167,12978.619725389995,60.462431879997894,53448.16786608 2024-11-03,20:36:09.000,308,11038518,13325,0,1730666168,12978.67361587,60.490628400002606,53448.1748532 2024-11-03,20:36:10.000,308,11038605,13565,0,1730666169,12978.68708848999,60.48357927000325,53448.21677592 2024-11-03,20:36:11.000,308,11038491,13405,0,1730666170,12978.767924209991,60.504726660001324,53448.29363424 2024-11-03,20:36:12.000,308,11038555,13605,0,1730666171,12978.788133139991,60.56816883000283,53448.25171152001 2024-11-03,20:36:13.000,308,11038553,13405,0,1730666172,12978.808342069991,60.561119700003474,53448.30062136001 2024-11-03,20:36:14.000,308,11038582,13485,0,1730666173,12978.862232549996,60.5258740499994,53448.356518320004 2024-11-03,20:36:15.000,308,11038569,13605,0,1730666174,12978.835287310001,60.561119700003474,53448.32856984001 2024-11-03,20:36:16.000,308,11038574,13245,0,1730666175,12978.929595649992,60.53997230999812,53448.3844668 2024-11-03,20:36:17.000,308,11038524,13525,0,1730666176,12978.916123030001,60.547021440004755,53448.39145392 2024-11-03,20:36:18.000,308,11038472,13405,0,1730666177,12978.996958750002,60.554070570004114,53448.39844104001 2024-11-03,20:36:19.000,308,11038567,13485,0,1730666178,12978.996958750002,60.59636535000027,53448.44036376 2024-11-03,20:36:20.000,308,11038509,13565,0,1730666179,12978.996958750002,60.51882492000004,53448.44036376 2024-11-03,20:36:21.000,308,11038593,13325,0,1730666180,12978.976749820002,60.547021440004755,53448.46132512 2024-11-03,20:36:22.000,308,11038554,13245,0,1730666181,12979.044112919997,60.547021440004755,53448.524209200004 2024-11-03,20:36:23.000,308,11038560,13605,0,1730666182,12979.010431369992,60.61751273999835,53448.58010616 2024-11-03,20:36:24.000,308,11038528,13485,0,1730666183,12979.017167680002,60.59636535000027,53448.524209200004 2024-11-03,20:36:25.000,308,11038609,13285,0,1730666184,12978.983486129997,60.723249690003286,53448.60106752 2024-11-03,20:36:26.000,308,11038549,13485,0,1730666185,12978.970013509992,60.723249690003286,53448.6988872 2024-11-03,20:36:27.000,308,11038625,13245,0,1730666186,12978.882441479996,60.737347950002004,53448.68491296001 2024-11-03,20:36:28.000,308,11038598,13605,0,1730666187,12978.875705170001,60.7725935999988,53448.73382280001 2024-11-03,20:36:29.000,308,11038597,13445,0,1730666188,12978.835287310001,60.850134029999026,53448.8386296 2024-11-03,20:36:30.000,308,11038633,13405,0,1730666189,12978.75445159,60.857183159998385,53448.75478416001 2024-11-03,20:36:31.000,308,11038549,13565,0,1730666190,12978.801605759996,60.913576200000534,53448.810681120005 2024-11-03,20:36:32.000,308,11038682,13285,0,1730666191,12978.794869450001,60.89242881000246,53448.80369400001 2024-11-03,20:36:33.000,308,11038516,13325,0,1730666192,12978.727506349991,60.87128142000438,53448.89452656 2024-11-03,20:36:34.000,308,11038644,13245,0,1730666193,12978.73424266,60.80079012000351,53448.86657808 2024-11-03,20:36:35.000,308,11038620,13405,0,1730666194,12978.6938248,60.79374099000415,53448.908500800004 2024-11-03,20:36:36.000,308,11038615,13445,0,1730666195,12978.65340694,60.737347950002004,53448.95042352001 2024-11-03,20:36:37.000,308,11038517,13405,0,1730666196,12978.740978969996,60.69505316999857,53448.97138488001 2024-11-03,20:36:38.000,308,11038520,13205,0,1730666197,12978.680352179996,60.61046360999899,53449.00632048 2024-11-03,20:36:39.000,308,11038530,13085,0,1730666198,12978.619725389995,60.53997230999812,53449.10414016 2024-11-03,20:36:40.000,308,11038618,13285,0,1730666199,12978.54562597999,60.56816883000283,53449.06221744 2024-11-03,20:36:41.000,308,11038606,13165,0,1730666200,12978.51194443,60.554070570004114,53449.13907576001 2024-11-03,20:36:42.000,308,11038589,13365,0,1730666201,12978.417636089995,60.51882492000004,53449.11811440001 2024-11-03,20:36:43.000,308,11038647,13765,0,1730666202,12978.377218229994,60.455382749998535,53449.18798560001 2024-11-03,20:36:44.000,308,11038580,13165,0,1730666203,12978.30311881999,60.462431879997894,53449.20894696001 2024-11-03,20:36:45.000,308,11038619,13285,0,1730666204,12978.26270095999,60.36374405999959,53449.18099848 2024-11-03,20:36:46.000,308,11038586,13485,0,1730666205,12978.242492029989,60.29325275999872,53449.146062880005 2024-11-03,20:36:47.000,308,11038556,13285,0,1730666206,12978.222283099989,60.279154500000004,53449.18798560001 2024-11-03,20:36:48.000,308,11038575,13405,0,1730666207,12978.134711069994,60.22981059000449,53449.22990832 2024-11-03,20:36:49.000,308,11038648,13405,0,1730666208,12978.202074169989,60.272105370000645,53449.18099848 2024-11-03,20:36:50.000,308,11038573,13405,0,1730666209,12978.114502139993,60.20866319999914,53449.20195984 2024-11-03,20:36:51.000,308,11038570,13445,0,1730666210,12978.006721179998,60.279154500000004,53449.2229212 2024-11-03,20:36:52.000,308,11038505,13405,0,1730666211,12978.053875349993,60.1804666800017,53449.25785680001 2024-11-03,20:36:53.000,308,11038604,13165,0,1730666212,12978.074084279993,60.22981059000449,53449.16702424001 2024-11-03,20:36:54.000,308,11038571,13605,0,1730666213,12978.033666419993,60.22981059000449,53449.18798560001 2024-11-03,20:36:55.000,308,11038595,13285,0,1730666214,12978.020193799988,60.28620362999936,53449.10414016 2024-11-03,20:36:56.000,308,11038623,13245,0,1730666215,12977.952830699993,60.222761459997855,53449.27183104 2024-11-03,20:36:57.000,308,11038682,13245,0,1730666216,12977.966303319998,60.28620362999936,53449.22990832 2024-11-03,20:36:58.000,308,11038603,13445,0,1730666217,12977.973039629993,60.279154500000004,53449.27183104 2024-11-03,20:36:59.000,308,11038572,13285,0,1730666218,12977.919149150002,60.321449280003435,53449.243882560004 2024-11-03,20:37:00.000,308,11038527,13245,0,1730666219,12977.939358080002,60.328498410002794,53449.27183104 2024-11-03,20:37:01.000,308,11038600,13445,0,1730666220,12977.892203909993,60.40603884000302,53449.194972720004 2024-11-03,20:37:02.000,308,11038606,13405,0,1730666221,12977.925885459998,60.36374405999959,53449.28580528001 2024-11-03,20:37:03.000,308,11038601,13205,0,1730666222,12977.912412839993,60.34259667000151,53449.33471512001 2024-11-03,20:37:04.000,308,11038521,13525,0,1730666223,12977.919149150002,60.37079318999895,53449.32074088 2024-11-03,20:37:05.000,308,11038615,13285,0,1730666224,12977.885467599997,60.37079318999895,53449.39061208 2024-11-03,20:37:06.000,308,11038616,13245,0,1730666225,12977.878731290002,60.38489144999767,53449.40458632001 2024-11-03,20:37:07.000,308,11038606,13325,0,1730666226,12977.885467599997,60.30735102000472,53449.33471512001 2024-11-03,20:37:08.000,308,11038568,13285,0,1730666227,12977.858522360002,60.30030188999808,53449.264843920006 2024-11-03,20:37:09.000,308,11038558,13285,0,1730666228,12977.818104500002,60.23685972000385,53449.33471512001 2024-11-03,20:37:10.000,308,11038548,13365,0,1730666229,12977.818104500002,60.15931929000362,53449.3975992 2024-11-03,20:37:11.000,308,11038626,13405,0,1730666230,12977.865258669997,60.145221030004905,53449.411573440004 2024-11-03,20:37:12.000,308,11038521,13365,0,1730666231,12977.845049739997,60.081778860003396,53449.432534800006 2024-11-03,20:37:13.000,308,11038563,13325,0,1730666232,12977.865258669997,60.00423843000317,53449.42554768001 2024-11-03,20:37:14.000,308,11038638,13605,0,1730666233,12977.898940220002,59.94079626000166,53449.39061208 2024-11-03,20:37:15.000,308,11038601,13525,0,1730666234,12977.952830699993,59.870304960000794,53449.36965072 2024-11-03,20:37:16.000,308,11038612,13485,0,1730666235,12977.999984869988,59.89145234999887,53449.3975992 2024-11-03,20:37:17.000,308,11038583,13325,0,1730666236,12977.993248559993,59.82801018000464,53449.43952192 2024-11-03,20:37:18.000,308,11038566,13205,0,1730666237,12977.939358080002,59.78571540000121,53449.45349616001 2024-11-03,20:37:19.000,308,11038487,13405,0,1730666238,12977.905676529997,59.77866627000185,53449.481444640005 2024-11-03,20:37:20.000,308,11038524,13325,0,1730666239,12977.845049739997,59.75046975000441,53449.551315840006 2024-11-03,20:37:21.000,308,11038616,13445,0,1730666240,12977.723796159997,59.74342061999778,53449.530354480004 2024-11-03,20:37:22.000,308,11038552,13485,0,1730666241,12977.642960439996,59.70112584000162,53449.579264320004 2024-11-03,20:37:23.000,308,11038578,13365,0,1730666242,12977.616015200001,59.644732799999474,53449.55830296 2024-11-03,20:37:24.000,308,11038593,13405,0,1730666243,12977.589069959991,59.5883397600046,53449.551315840006 2024-11-03,20:37:25.000,308,11038542,13205,0,1730666244,12977.541915789996,59.49670106999838,53449.600225680006 2024-11-03,20:37:26.000,308,11038581,13285,0,1730666245,12977.55538841,59.454406290002225,53449.54432872001 2024-11-03,20:37:27.000,308,11038545,13005,0,1730666246,12977.51497055,59.36276760000328,53449.56529008 2024-11-03,20:37:28.000,308,11038559,13285,0,1730666247,12977.528443169991,59.34162020999793,53449.61419992 2024-11-03,20:37:29.000,308,11038528,13365,0,1730666248,12977.481288999996,59.235883260000264,53449.59323856001 2024-11-03,20:37:30.000,308,11038540,13365,0,1730666249,12977.42739851999,59.24293238999962,53449.61419992 2024-11-03,20:37:31.000,308,11038623,13445,0,1730666250,12977.35329911,59.179490219998115,53449.62817416 2024-11-03,20:37:32.000,308,11038519,13365,0,1730666251,12977.24551814999,59.15834283000004,53449.63516128 2024-11-03,20:37:33.000,308,11038547,13285,0,1730666252,12977.11079195,59.179490219998115,53449.69105824001 2024-11-03,20:37:34.000,308,11038516,13365,0,1730666253,12977.029956229999,59.15129370000068,53449.66310976 2024-11-03,20:37:35.000,308,11038580,13085,0,1730666254,12976.942384199989,59.15129370000068,53449.65612264 2024-11-03,20:37:36.000,308,11038572,13205,0,1730666255,12976.881757409988,59.1301463100026,53449.71201960001 2024-11-03,20:37:37.000,308,11038503,13325,0,1730666256,12976.794185379993,59.08785152999917,53449.649135520005 2024-11-03,20:37:38.000,308,11038577,13285,0,1730666257,12976.706613349997,59.06670414000109,53449.677084 2024-11-03,20:37:39.000,308,11038538,13445,0,1730666258,12976.632513939992,58.97506545000215,53449.66310976 2024-11-03,20:37:40.000,308,11038560,13085,0,1730666259,12976.538205600002,58.93277066999872,53449.68407112 2024-11-03,20:37:41.000,308,11038603,13325,0,1730666260,12976.423688329996,58.89752502000192,53449.649135520005 2024-11-03,20:37:42.000,308,11038527,13245,0,1730666261,12976.396743090001,58.89752502000192,53449.677084 2024-11-03,20:37:43.000,308,11038583,13085,0,1730666262,12976.363061539996,58.86227936999785,53449.698045360004 2024-11-03,20:37:44.000,308,11038537,13285,0,1730666263,12976.23507165,58.819984590001695,53449.69105824001 2024-11-03,20:37:45.000,308,11038520,13365,0,1730666264,12976.19465379,58.819984590001695,53449.63516128 2024-11-03,20:37:46.000,308,11038558,13485,0,1730666265,12976.16770854999,58.7847389400049,53449.62118704001 2024-11-03,20:37:47.000,308,11038606,13405,0,1730666266,12976.09360914,58.777689809998265,53449.61419992 2024-11-03,20:37:48.000,308,11038548,13165,0,1730666267,12976.05319128,58.72834590000275,53449.65612264 2024-11-03,20:37:49.000,308,11038543,13525,0,1730666268,12975.958882939995,58.70719851000467,53449.65612264 2024-11-03,20:37:50.000,308,11038570,13165,0,1730666269,12975.92520138999,58.65785460000188,53449.62118704001 2024-11-03,20:37:51.000,308,11038592,13605,0,1730666270,12975.830893049999,58.61555981999845,53449.57227720001 2024-11-03,20:37:52.000,308,11038548,13245,0,1730666271,12975.857838289994,58.587363300001016,53449.579264320004 2024-11-03,20:37:53.000,308,11038549,13445,0,1730666272,12975.790475189999,58.54506852000486,53449.61419992 2024-11-03,20:37:54.000,308,11038513,13445,0,1730666273,12975.763529949989,58.51687200000015,53449.57227720001 2024-11-03,20:37:55.000,308,11038560,13325,0,1730666274,12975.662485299988,58.44638069999928,53449.55830296 2024-11-03,20:37:56.000,308,11038547,13605,0,1730666275,12975.608594819998,58.425233310001204,53449.5373416 2024-11-03,20:37:57.000,308,11038532,13445,0,1730666276,12975.601858509988,58.43228244000056,53449.5373416 2024-11-03,20:37:58.000,308,11038531,13525,0,1730666277,12975.547968029998,58.418184180001845,53449.481444640005 2024-11-03,20:37:59.000,308,11038574,13365,0,1730666278,12975.521022790002,58.33359462000226,53449.48843176 2024-11-03,20:38:00.000,308,11038530,13165,0,1730666279,12975.527759099998,58.31244723000418,53449.4674704 2024-11-03,20:38:01.000,308,11038563,13325,0,1730666280,12975.460396000002,58.28425070999947,53449.44650904 2024-11-03,20:38:02.000,308,11038590,13325,0,1730666281,12975.460396000002,58.26310332000139,53449.3975992 2024-11-03,20:38:03.000,308,11038531,13365,0,1730666282,12975.379560280002,58.185562890001165,53449.32074088 2024-11-03,20:38:04.000,308,11038577,13205,0,1730666283,12975.305460869997,58.16441550000309,53449.34868936 2024-11-03,20:38:05.000,308,11038574,13365,0,1730666284,12975.211152529992,58.136218979998375,53449.2927924 2024-11-03,20:38:06.000,308,11038575,13565,0,1730666285,12975.103371569996,58.0798259400035,53449.32074088 2024-11-03,20:38:07.000,308,11038552,13125,0,1730666286,12975.062953709996,58.0798259400035,53449.2927924 2024-11-03,20:38:08.000,308,11038568,13285,0,1730666287,12974.98885429999,58.03048203000071,53449.25086968 2024-11-03,20:38:09.000,308,11038494,13405,0,1730666288,12974.91475489,57.98818725000456,53449.27881816 2024-11-03,20:38:10.000,308,11038579,13445,0,1730666289,12974.901282269995,57.967039859999204,53449.16702424001 2024-11-03,20:38:11.000,308,11038500,13405,0,1730666290,12974.80697392999,57.92474508000305,53449.16702424001 2024-11-03,20:38:12.000,308,11038612,13165,0,1730666291,12974.73287452,57.92474508000305,53449.194972720004 2024-11-03,20:38:13.000,308,11038574,13285,0,1730666292,12974.658775109994,57.86130291000154,53449.10414016 2024-11-03,20:38:14.000,308,11038559,13285,0,1730666293,12974.577939389994,57.840155520003464,53449.0831788 2024-11-03,20:38:15.000,308,11038542,13365,0,1730666294,12974.483631049989,57.790811610000674,53449.0831788 2024-11-03,20:38:16.000,308,11038527,13245,0,1730666295,12974.396059019993,57.727369439999165,53449.076191680004 2024-11-03,20:38:17.000,308,11038590,13205,0,1730666296,12974.375850089993,57.720320309999806,53448.95042352001 2024-11-03,20:38:18.000,308,11038506,13405,0,1730666297,12974.335432229993,57.67802553000365,53448.99933336001 2024-11-03,20:38:19.000,308,11038643,13205,0,1730666298,12974.268069129997,57.58638684000471,53448.97138488001 2024-11-03,20:38:20.000,308,11038556,13325,0,1730666299,12974.241123890002,57.551141190000635,53448.97138488001 2024-11-03,20:38:21.000,308,11038572,13165,0,1730666300,12974.200706030002,57.51589554000384,53448.88753944 2024-11-03,20:38:22.000,308,11038600,13525,0,1730666301,12974.180497100002,57.43835511000361,53448.84561672 2024-11-03,20:38:23.000,308,11038593,13365,0,1730666302,12974.099661380002,57.367863810002746,53448.8386296 2024-11-03,20:38:24.000,308,11038615,13245,0,1730666303,12974.072716139992,57.332618159998674,53448.81766824 2024-11-03,20:38:25.000,308,11038584,13085,0,1730666304,12974.005353039996,57.29032338000252,53448.80369400001 2024-11-03,20:38:26.000,308,11038589,13525,0,1730666305,12973.985144109996,57.26917599000444,53448.73382280001 2024-11-03,20:38:27.000,308,11038556,13245,0,1730666306,12973.937989940001,57.24097946999973,53448.78273264001 2024-11-03,20:38:28.000,308,11038576,13365,0,1730666307,12973.911044699991,57.191635560004215,53448.691900080004 2024-11-03,20:38:29.000,308,11038532,13365,0,1730666308,12973.870626839991,57.17753729999822,53448.629016 2024-11-03,20:38:30.000,308,11038639,13045,0,1730666309,12973.87736315,57.17048816999886,53448.66395160001 2024-11-03,20:38:31.000,308,11038566,13165,0,1730666310,12973.79652743,57.156389910000144,53448.61504176001 2024-11-03,20:38:32.000,308,11038588,13325,0,1730666311,12973.823472669996,57.156389910000144,53448.58709328001 2024-11-03,20:38:33.000,308,11038577,13165,0,1730666312,12973.803263739996,57.07884947999992,53448.51722208001 2024-11-03,20:38:34.000,308,11038567,13125,0,1730666313,12973.803263739996,57.02245643999777,53448.53119632 2024-11-03,20:38:35.000,308,11038510,13165,0,1730666314,12973.79652743,56.959014270003536,53448.43337664 2024-11-03,20:38:36.000,308,11038507,13085,0,1730666315,12973.75610957,56.98016166000161,53448.426389520006 2024-11-03,20:38:37.000,308,11038563,13165,0,1730666316,12973.72916432999,56.90262123000139,53448.33555696 2024-11-03,20:38:38.000,308,11038494,13485,0,1730666317,12973.762845879995,56.88147384000331,53448.3145956 2024-11-03,20:38:39.000,308,11038595,13205,0,1730666318,12973.74937325999,56.8532773199986,53448.26568576 2024-11-03,20:38:40.000,308,11038518,13485,0,1730666319,12973.73590064,56.860326449997956,53448.27966000001 2024-11-03,20:38:41.000,308,11038499,13325,0,1730666320,12973.74937325999,56.8532773199986,53448.23075016001 2024-11-03,20:38:42.000,308,11038546,13365,0,1730666321,12973.75610957,56.8180316700018,53448.237737280004 2024-11-03,20:38:43.000,308,11038516,13125,0,1730666322,12973.79652743,56.82508080000116,53448.14690472 2024-11-03,20:38:44.000,308,11038602,13605,0,1730666323,12973.81000004999,56.84622818999924,53448.13293048001 2024-11-03,20:38:45.000,308,11038549,13325,0,1730666324,12973.83020897999,56.87442471000395,53448.16087896001 2024-11-03,20:38:46.000,308,11038585,13205,0,1730666325,12973.79652743,56.88147384000331,53448.1748532 2024-11-03,20:38:47.000,308,11038627,13325,0,1730666326,12973.803263739996,56.89557210000203,53448.11196912001 2024-11-03,20:38:48.000,308,11038624,13245,0,1730666327,12973.803263739996,56.90262123000139,53448.11895624 2024-11-03,20:38:49.000,308,11038524,12925,0,1730666328,12973.79652743,56.923768619999464,53448.01414944001 2024-11-03,20:38:50.000,308,11038579,13325,0,1730666329,12973.7763185,56.973112530002254,53448.05607216 2024-11-03,20:38:51.000,308,11038524,13445,0,1730666330,12973.823472669996,57.03655470000376,53448.11196912001 2024-11-03,20:38:52.000,308,11038578,13325,0,1730666331,12973.843681599996,57.05065296000248,53448.104982 2024-11-03,20:38:53.000,308,11038529,13125,0,1730666332,12973.87736315,57.07884947999992,53448.09799488 2024-11-03,20:38:54.000,308,11038544,13445,0,1730666333,12973.958198870001,57.156389910000144,53448.02812368 2024-11-03,20:38:55.000,308,11038561,13405,0,1730666334,12973.978407800001,57.191635560004215,53448.04908504 2024-11-03,20:38:56.000,308,11038542,13325,0,1730666335,12974.072716139992,57.20573382000293,53448.00716232 2024-11-03,20:38:57.000,308,11038560,13205,0,1730666336,12974.119870310002,57.25507772999845,53448.02812368 2024-11-03,20:38:58.000,308,11038558,13285,0,1730666337,12974.207442339997,57.28327425000316,53448.05607216 2024-11-03,20:38:59.000,308,11038649,13365,0,1730666338,12974.268069129997,57.26917599000444,53448.070046400004 2024-11-03,20:39:00.000,308,11038555,13285,0,1730666339,12974.328695919998,57.30442164000124,53448.00716232 2024-11-03,20:39:01.000,308,11038591,12965,0,1730666340,12974.375850089993,57.318519899999956,53448.070046400004 2024-11-03,20:39:02.000,308,11038613,13245,0,1730666341,12974.416267949993,57.332618159998674,53448.09799488 2024-11-03,20:39:03.000,308,11038541,13365,0,1730666342,12974.463422119989,57.30442164000124,53448.139917600005 2024-11-03,20:39:04.000,308,11038573,13325,0,1730666343,12974.544257839989,57.30442164000124,53448.12594336 2024-11-03,20:39:05.000,308,11038528,13165,0,1730666344,12974.60488462999,57.28327425000316,53448.16786608 2024-11-03,20:39:06.000,308,11038583,13085,0,1730666345,12974.62509355999,57.25507772999845,53448.22376304 2024-11-03,20:39:07.000,308,11038566,13285,0,1730666346,12974.678984039994,57.23393034000037,53448.307608480005 2024-11-03,20:39:08.000,308,11038544,13365,0,1730666347,12974.66551141999,57.191635560004215,53448.237737280004 2024-11-03,20:39:09.000,308,11038581,13405,0,1730666348,12974.62509355999,57.17048816999886,53448.28664712 2024-11-03,20:39:10.000,308,11038560,13285,0,1730666349,12974.60488462999,57.17753729999822,53448.27966000001 2024-11-03,20:39:11.000,308,11038562,13085,0,1730666350,12974.591412009999,57.20573382000293,53448.32158272 2024-11-03,20:39:12.000,308,11038575,13445,0,1730666351,12974.60488462999,57.23393034000037,53448.33555696 2024-11-03,20:39:13.000,308,11038526,13245,0,1730666352,12974.591412009999,57.25507772999845,53448.34953120001 2024-11-03,20:39:14.000,308,11038549,13325,0,1730666353,12974.699192969994,57.318519899999956,53448.34953120001 2024-11-03,20:39:15.000,308,11038503,13285,0,1730666354,12974.739610829994,57.36081468000339,53448.44735088001 2024-11-03,20:39:16.000,308,11038568,13365,0,1730666355,12974.840655479995,57.38901120000082,53448.405428160004 2024-11-03,20:39:17.000,308,11038599,13325,0,1730666356,12974.90801857999,57.47360076000041,53448.41241528 2024-11-03,20:39:18.000,308,11038552,13365,0,1730666357,12974.982117989995,57.5229446700032,53448.48228648 2024-11-03,20:39:19.000,308,11038529,13205,0,1730666358,12974.97538168,57.57933770999807,53448.49626072001 2024-11-03,20:39:20.000,308,11038552,13325,0,1730666359,12975.02927215999,57.68507466000301,53448.51722208001 2024-11-03,20:39:21.000,308,11038556,12965,0,1730666360,12975.069690019991,57.741467699997884,53448.46132512 2024-11-03,20:39:22.000,308,11038583,13285,0,1730666361,12975.103371569996,57.84720465000282,53448.49626072001 2024-11-03,20:39:23.000,308,11038528,13165,0,1730666362,12975.083162639996,57.88949942999898,53448.53119632 2024-11-03,20:39:24.000,308,11038582,13125,0,1730666363,12975.11684419,57.94589247000113,53448.53818344001 2024-11-03,20:39:25.000,308,11038549,13245,0,1730666364,12975.11684419,57.93179421000241,53448.53818344001 2024-11-03,20:39:26.000,308,11038591,13125,0,1730666365,12975.143789429996,57.91064682000433,53448.573119040004 2024-11-03,20:39:27.000,308,11038558,13165,0,1730666366,12975.204416219996,57.91769595000369,53448.524209200004 2024-11-03,20:39:28.000,308,11038602,13445,0,1730666367,12975.211152529992,57.8683520400009,53448.58010616 2024-11-03,20:39:29.000,308,11038592,13245,0,1730666368,12975.258306700001,57.89654855999834,53448.545170560006 2024-11-03,20:39:30.000,308,11038593,13005,0,1730666369,12975.285251939997,57.87540117000026,53448.58709328001 2024-11-03,20:39:31.000,308,11038535,13245,0,1730666370,12975.305460869997,57.92474508000305,53448.60106752 2024-11-03,20:39:32.000,308,11038596,13165,0,1730666371,12975.345878729997,57.959990729999845,53448.594080400006 2024-11-03,20:39:33.000,308,11038513,13405,0,1730666372,12975.379560280002,58.02343290000135,53448.61504176001 2024-11-03,20:39:34.000,308,11038565,13325,0,1730666373,12975.413241829992,58.10097333000158,53448.53818344001 2024-11-03,20:39:35.000,308,11038512,13325,0,1730666374,12975.480604930002,58.22080853999796,53448.58010616 2024-11-03,20:39:36.000,308,11038546,13245,0,1730666375,12975.494077549993,58.28425070999947,53448.53818344001 2024-11-03,20:39:37.000,308,11038526,13285,0,1730666376,12975.547968029998,58.411135050002486,53448.58709328001 2024-11-03,20:39:38.000,308,11038570,13405,0,1730666377,12975.574913269993,58.467528090004635,53448.573119040004 2024-11-03,20:39:39.000,308,11038592,13125,0,1730666378,12975.595122199993,58.587363300001016,53448.60106752 2024-11-03,20:39:40.000,308,11038536,13085,0,1730666379,12975.635540059993,58.70014937999804,53448.62202888 2024-11-03,20:39:41.000,308,11038577,13325,0,1730666380,12975.662485299988,58.819984590001695,53448.55215768 2024-11-03,20:39:42.000,308,11038548,13445,0,1730666381,12975.783738879989,58.91162328000064,53448.629016 2024-11-03,20:39:43.000,308,11038562,13205,0,1730666382,12975.86457459999,58.98916371000087,53448.62202888 2024-11-03,20:39:44.000,308,11038554,13445,0,1730666383,12975.918465079994,59.003261969999585,53448.62202888 2024-11-03,20:39:45.000,308,11038538,13405,0,1730666384,12976.02624603999,58.996212840000226,53448.58010616 2024-11-03,20:39:46.000,308,11038583,13085,0,1730666385,12976.12729068999,58.98211458000151,53448.63600312001 2024-11-03,20:39:47.000,308,11038617,13245,0,1730666386,12976.160972239995,58.93277066999872,53448.594080400006 2024-11-03,20:39:48.000,308,11038546,13365,0,1730666387,12976.282225819996,58.91162328000064,53448.58709328001 2024-11-03,20:39:49.000,308,11038557,13205,0,1730666388,12976.3361163,58.812935460002336,53448.66395160001 2024-11-03,20:39:50.000,308,11038594,13365,0,1730666389,12976.369797849991,58.79883720000362,53448.67792584 2024-11-03,20:39:51.000,308,11038547,13005,0,1730666390,12976.390006779991,58.79178807000426,53448.70587432001 2024-11-03,20:39:52.000,308,11038548,13325,0,1730666391,12976.416952020001,58.827033720001054,53448.712861440006 2024-11-03,20:39:53.000,308,11038539,13325,0,1730666392,12976.410215709991,58.80588633000298,53448.6988872 2024-11-03,20:39:54.000,308,11038577,13285,0,1730666393,12976.450633569992,58.7847389400049,53448.74779704 2024-11-03,20:39:55.000,308,11038498,13085,0,1730666394,12976.477578810001,58.75654242000019,53448.740809920004 2024-11-03,20:39:56.000,308,11038556,13085,0,1730666395,12976.497787740002,58.74244416000147,53448.712861440006 2024-11-03,20:39:57.000,308,11038566,13445,0,1730666396,12976.497787740002,58.71424764000403,53448.6988872 2024-11-03,20:39:58.000,308,11038598,13165,0,1730666397,12976.477578810001,58.6719528600006,53448.74779704 2024-11-03,20:39:59.000,308,11038581,13325,0,1730666398,12976.443897259996,58.70014937999804,53448.74779704 2024-11-03,20:40:00.000,308,11038536,13325,0,1730666399,12976.383270469996,58.70719851000467,53448.75478416001 2024-11-03,20:40:01.000,308,11038564,13165,0,1730666400,12976.302434749996,58.72834590000275,53448.72683568 2024-11-03,20:40:02.000,308,11038598,13365,0,1730666401,12976.24854426999,58.74244416000147,53448.79670688 2024-11-03,20:40:03.000,308,11038536,13165,0,1730666402,12976.21486272,58.74949329000083,53448.78273264001 2024-11-03,20:40:04.000,308,11038538,13445,0,1730666403,12976.16770854999,58.70719851000467,53448.7687584 2024-11-03,20:40:05.000,308,11038561,13405,0,1730666404,12976.140763309995,58.643756340003165,53448.7687584 2024-11-03,20:40:06.000,308,11038609,13245,0,1730666405,12976.14749961999,58.5732650400023,53448.75478416001 2024-11-03,20:40:07.000,308,11038561,13365,0,1730666406,12976.100345449995,58.54506852000486,53448.78273264001 2024-11-03,20:40:08.000,308,11038615,13285,0,1730666407,12976.059927589995,58.474577220003994,53448.7687584 2024-11-03,20:40:09.000,308,11038572,13045,0,1730666408,12976.04645496999,58.45342982999864,53448.80369400001 2024-11-03,20:40:10.000,308,11038595,13325,0,1730666409,12976.00603710999,58.474577220003994,53448.87356520001 2024-11-03,20:40:11.000,308,11038543,13285,0,1730666410,12975.99256449,58.48162635000335,53448.82465536 2024-11-03,20:40:12.000,308,11038561,13205,0,1730666411,12975.92520138999,58.538019389998226,53448.84561672 2024-11-03,20:40:13.000,308,11038550,13085,0,1730666412,12975.91172877,58.58031417000166,53448.83164248001 2024-11-03,20:40:14.000,308,11038534,13645,0,1730666413,12975.938674009994,58.587363300001016,53448.880552320006 2024-11-03,20:40:15.000,308,11038602,13245,0,1730666414,12975.94541031999,58.538019389998226,53448.859590960004 2024-11-03,20:40:16.000,308,11038545,13125,0,1730666415,12975.92520138999,58.56621591000294,53448.81766824 2024-11-03,20:40:17.000,308,11038575,13045,0,1730666416,12975.871310909999,58.51687200000015,53448.87356520001 2024-11-03,20:40:18.000,308,11038617,13205,0,1730666417,12975.9319377,58.467528090004635,53448.83164248001 2024-11-03,20:40:19.000,308,11038539,13365,0,1730666418,12975.91172877,58.44638069999928,53448.84561672 2024-11-03,20:40:20.000,308,11038563,13125,0,1730666419,12975.871310909999,58.43933156999992,53448.84561672 2024-11-03,20:40:21.000,308,11038525,13245,0,1730666420,12975.84436566999,58.375889399998414,53448.87356520001 2024-11-03,20:40:22.000,308,11038555,13285,0,1730666421,12975.857838289994,58.38998766000441,53448.86657808 2024-11-03,20:40:23.000,308,11038579,13285,0,1730666422,12975.797211499994,58.38998766000441,53448.859590960004 2024-11-03,20:40:24.000,308,11038544,13365,0,1730666423,12975.770266259999,58.31949636000354,53448.81766824 2024-11-03,20:40:25.000,308,11038534,13205,0,1730666424,12975.770266259999,58.34064375000162,53448.83164248001 2024-11-03,20:40:26.000,308,11038565,13125,0,1730666425,12975.675957919993,58.29834896999819,53448.88753944 2024-11-03,20:40:27.000,308,11038584,13205,0,1730666426,12975.689430539998,58.27720158000011,53448.85260384001 2024-11-03,20:40:28.000,308,11038579,13325,0,1730666427,12975.649012679998,58.26310332000139,53448.85260384001 2024-11-03,20:40:29.000,308,11038509,13205,0,1730666428,12975.601858509988,58.17146463000245,53448.85260384001 2024-11-03,20:40:30.000,308,11038574,13165,0,1730666429,12975.547968029998,58.12212071999966,53448.908500800004 2024-11-03,20:40:31.000,308,11038580,13245,0,1730666430,12975.494077549993,58.016383770001994,53448.859590960004 2024-11-03,20:40:32.000,308,11038601,13365,0,1730666431,12975.440187070002,57.952941600000486,53448.92247504001 2024-11-03,20:40:33.000,308,11038536,13245,0,1730666432,12975.372823969992,57.88949942999898,53448.880552320006 2024-11-03,20:40:34.000,308,11038600,13405,0,1730666433,12975.291988249992,57.8683520400009,53448.908500800004 2024-11-03,20:40:35.000,308,11038538,13205,0,1730666434,12975.177470980001,57.826057260004745,53448.90151368001 2024-11-03,20:40:36.000,308,11038512,13125,0,1730666435,12975.089898949991,57.80490986999939,53448.82465536 2024-11-03,20:40:37.000,308,11038504,13325,0,1730666436,12974.99559061,57.79786074000003,53448.81766824 2024-11-03,20:40:38.000,308,11038514,13085,0,1730666437,12974.921491199995,57.783762480001315,53448.8386296 2024-11-03,20:40:39.000,308,11038571,13285,0,1730666438,12974.820446549995,57.826057260004745,53448.859590960004 2024-11-03,20:40:40.000,308,11038556,13125,0,1730666439,12974.83391917,57.86130291000154,53448.859590960004 2024-11-03,20:40:41.000,308,11038563,13285,0,1730666440,12974.759819759995,57.959990729999845,53448.810681120005 2024-11-03,20:40:42.000,308,11038549,13285,0,1730666441,12974.74634713999,58.002285510003276,53448.88753944 2024-11-03,20:40:43.000,308,11038559,13125,0,1730666442,12974.73287452,58.07277681000414,53448.87356520001 2024-11-03,20:40:44.000,308,11038524,13365,0,1730666443,12974.78676499999,58.15736637000373,53448.87356520001 2024-11-03,20:40:45.000,308,11038528,13245,0,1730666444,12974.840655479995,58.12212071999966,53448.85260384001 2024-11-03,20:40:46.000,308,11038529,13285,0,1730666445,12974.840655479995,58.129169849999016,53448.84561672 2024-11-03,20:40:47.000,308,11038541,13405,0,1730666446,12974.901282269995,58.10802246000094,53448.908500800004 2024-11-03,20:40:48.000,308,11038585,13325,0,1730666447,12974.901282269995,58.12212071999966,53448.91548792 2024-11-03,20:40:49.000,308,11038598,13325,0,1730666448,12974.921491199995,58.15736637000373,53448.859590960004 2024-11-03,20:40:50.000,308,11038517,13485,0,1730666449,12974.97538168,58.192612020000524,53448.95042352001 2024-11-03,20:40:51.000,308,11038523,12925,0,1730666450,12974.982117989995,58.27720158000011,53448.91548792 2024-11-03,20:40:52.000,308,11038621,13445,0,1730666451,12974.961909059995,58.31949636000354,53448.880552320006 2024-11-03,20:40:53.000,308,11038571,13325,0,1730666452,12974.91475489,58.361791139999696,53448.96439776 2024-11-03,20:40:54.000,308,11038581,13445,0,1730666453,12974.8541281,58.43228244000056,53449.0133076 2024-11-03,20:40:55.000,308,11038591,13085,0,1730666454,12974.75308345,58.43933156999992,53448.99933336001 2024-11-03,20:40:56.000,308,11038536,13205,0,1730666455,12974.631829869999,58.50982287000079,53449.0133076 2024-11-03,20:40:57.000,308,11038648,13245,0,1730666456,12974.571203079999,58.594412430000375,53449.076191680004 2024-11-03,20:40:58.000,308,11038584,13165,0,1730666457,12974.470158429998,58.650805470002524,53449.0831788 2024-11-03,20:40:59.000,308,11038561,13205,0,1730666458,12974.375850089993,58.73539503000211,53449.09016592001 2024-11-03,20:41:00.000,308,11038582,13085,0,1730666459,12974.254596509993,58.79178807000426,53449.04125608001 2024-11-03,20:41:01.000,308,11038527,13125,0,1730666460,12974.106397689997,58.876377630003844,53449.10414016 2024-11-03,20:41:02.000,308,11038539,13045,0,1730666461,12974.052507209992,58.92572153999936,53449.16702424001 2024-11-03,20:41:03.000,308,11038559,13445,0,1730666462,12973.937989940001,58.96096719000343,53449.12510152 2024-11-03,20:41:04.000,308,11038511,13285,0,1730666463,12973.83694529,58.996212840000226,53449.146062880005 2024-11-03,20:41:05.000,308,11038585,13045,0,1730666464,12973.67527385,59.06670414000109,53449.15305 2024-11-03,20:41:06.000,308,11038576,12925,0,1730666465,12973.58770181999,59.045556750003016,53449.10414016 2024-11-03,20:41:07.000,308,11038594,13525,0,1730666466,12973.479920859994,59.02440935999766,53449.11112728 2024-11-03,20:41:08.000,308,11038605,13165,0,1730666467,12973.345194659989,59.02440935999766,53449.18798560001 2024-11-03,20:41:09.000,308,11038589,12965,0,1730666468,12973.250886319998,59.059655010001734,53449.146062880005 2024-11-03,20:41:10.000,308,11038526,13205,0,1730666469,12973.116160119993,59.08080239999981,53449.09016592001 2024-11-03,20:41:11.000,308,11038540,13285,0,1730666470,12972.981433920002,59.108998920004524,53449.11811440001 2024-11-03,20:41:12.000,308,11038596,13565,0,1730666471,12972.907334509997,59.15129370000068,53449.12510152 2024-11-03,20:41:13.000,308,11038542,13245,0,1730666472,12972.819762480001,59.179490219998115,53449.10414016 2024-11-03,20:41:14.000,308,11038607,13125,0,1730666473,12972.745663069996,59.20063761000347,53449.048243200006 2024-11-03,20:41:15.000,308,11038577,13245,0,1730666474,12972.63788211,59.24293238999962,53448.99933336001 2024-11-03,20:41:16.000,308,11038577,13085,0,1730666475,12972.563782699995,59.20768674000283,53449.0133076 2024-11-03,20:41:17.000,308,11038610,13285,0,1730666476,12972.53683746,59.20063761000347,53448.97138488001 2024-11-03,20:41:18.000,308,11038584,13165,0,1730666477,12972.462738049995,59.179490219998115,53448.908500800004 2024-11-03,20:41:19.000,308,11038572,13245,0,1730666478,12972.46947435999,59.1301463100026,53448.929462160006 2024-11-03,20:41:20.000,308,11038574,13085,0,1730666479,12972.40884756999,59.11604805000388,53448.908500800004 2024-11-03,20:41:21.000,308,11038576,13245,0,1730666480,12972.36842970999,59.08080239999981,53448.880552320006 2024-11-03,20:41:22.000,308,11038565,13325,0,1730666481,12972.30780291999,59.07375327000045,53448.85260384001 2024-11-03,20:41:23.000,308,11038515,13285,0,1730666482,12972.27412137,59.03850762000366,53448.8386296 2024-11-03,20:41:24.000,308,11038576,13245,0,1730666483,12972.31453923,59.052605880002375,53448.80369400001 2024-11-03,20:41:25.000,308,11038529,13285,0,1730666484,12972.22696719999,59.045556750003016,53448.712861440006 2024-11-03,20:41:26.000,308,11038591,13245,0,1730666485,12972.24717612999,59.0173602299983,53448.71984856 2024-11-03,20:41:27.000,308,11038575,13365,0,1730666486,12972.24717612999,58.98916371000087,53448.740809920004 2024-11-03,20:41:28.000,308,11038564,13365,0,1730666487,12972.22696719999,58.92572153999936,53448.67792584 2024-11-03,20:41:29.000,308,11038553,13085,0,1730666488,12972.27412137,58.869328500004485,53448.67792584 2024-11-03,20:41:30.000,308,11038535,13245,0,1730666489,12972.301066609994,58.85523023999849,53448.642990240005 2024-11-03,20:41:31.000,308,11038582,13245,0,1730666490,12972.31453923,58.827033720001054,53448.67792584 2024-11-03,20:41:32.000,308,11038559,13285,0,1730666491,12972.32801184999,58.777689809998265,53448.67093872 2024-11-03,20:41:33.000,308,11038560,13285,0,1730666492,12972.422320189995,58.770640679998905,53448.712861440006 2024-11-03,20:41:34.000,308,11038573,13285,0,1730666493,12972.4964196,58.74949329000083,53448.63600312001 2024-11-03,20:41:35.000,308,11038580,13125,0,1730666494,12972.51662853,58.74949329000083,53448.60805464 2024-11-03,20:41:36.000,308,11038612,13205,0,1730666495,12972.482946979995,58.74244416000147,53448.629016 2024-11-03,20:41:37.000,308,11038547,13525,0,1730666496,12972.523364839995,58.70014937999804,53448.60106752 2024-11-03,20:41:38.000,308,11038555,12885,0,1730666497,12972.523364839995,58.70719851000467,53448.58709328001 2024-11-03,20:41:39.000,308,11038616,13125,0,1730666498,12972.43579281,58.62965808000445,53448.573119040004 2024-11-03,20:41:40.000,308,11038552,13325,0,1730666499,12972.422320189995,58.54506852000486,53448.63600312001 2024-11-03,20:41:41.000,308,11038543,13085,0,1730666500,12972.35495709,58.474577220003994,53448.68491296001 2024-11-03,20:41:42.000,308,11038543,13325,0,1730666501,12972.33474816,58.39703679000377,53448.73382280001 2024-11-03,20:41:43.000,308,11038556,13085,0,1730666502,12972.301066609994,58.30539810000482,53448.77574552 2024-11-03,20:41:44.000,308,11038567,13245,0,1730666503,12972.233703509999,58.241955930003314,53448.75478416001 2024-11-03,20:41:45.000,308,11038559,13085,0,1730666504,12972.233703509999,58.17146463000245,53448.691900080004 2024-11-03,20:41:46.000,308,11038516,13365,0,1730666505,12972.193285649999,58.12212071999966,53448.67792584 2024-11-03,20:41:47.000,308,11038532,13205,0,1730666506,12972.173076719999,58.05867854999815,53448.73382280001 2024-11-03,20:41:48.000,308,11038519,13245,0,1730666507,12972.125922549989,57.98113811999792,53448.66395160001 2024-11-03,20:41:49.000,308,11038566,13405,0,1730666508,12972.078768379994,58.03048203000071,53448.72683568 2024-11-03,20:41:50.000,308,11038574,13205,0,1730666509,12972.024877899988,57.99523638000392,53448.74779704 2024-11-03,20:41:51.000,308,11038622,13205,0,1730666510,12972.018141589993,58.03048203000071,53448.77574552 2024-11-03,20:41:52.000,308,11038576,13365,0,1730666511,12971.964251109988,58.05162941999879,53448.80369400001 2024-11-03,20:41:53.000,308,11038595,13085,0,1730666512,12971.930569559998,57.98818725000456,53448.79670688 2024-11-03,20:41:54.000,308,11038571,13285,0,1730666513,12971.883415390002,57.967039859999204,53448.78273264001 2024-11-03,20:41:55.000,308,11038544,13485,0,1730666514,12971.829524909997,57.959990729999845,53448.761771280006 2024-11-03,20:41:56.000,308,11038498,13165,0,1730666515,12971.789107049997,57.952941600000486,53448.81766824 2024-11-03,20:41:57.000,308,11038567,13285,0,1730666516,12971.721743950002,57.93884334000177,53448.810681120005 2024-11-03,20:41:58.000,308,11038584,13245,0,1730666517,12971.654380849992,57.93884334000177,53448.85260384001 2024-11-03,20:41:59.000,308,11038563,13005,0,1730666518,12971.593754059992,57.94589247000113,53448.75478416001 2024-11-03,20:42:00.000,308,11038547,13405,0,1730666519,12971.539863580001,57.94589247000113,53448.75478416001 2024-11-03,20:42:01.000,308,11038564,13005,0,1730666520,12971.492709409991,57.959990729999845,53448.78273264001 2024-11-03,20:42:02.000,308,11038603,13005,0,1730666521,12971.432082619991,57.93179421000241,53448.83164248001 2024-11-03,20:42:03.000,308,11038548,13325,0,1730666522,12971.37145582999,57.89654855999834,53448.82465536 2024-11-03,20:42:04.000,308,11038540,13165,0,1730666523,12971.344510589995,57.88245029999962,53448.82465536 2024-11-03,20:42:05.000,308,11038614,13365,0,1730666524,12971.283883799995,57.80490986999939,53448.78971976 2024-11-03,20:42:06.000,308,11038618,13405,0,1730666525,12971.22999331999,57.727369439999165,53448.82465536 2024-11-03,20:42:07.000,308,11038557,13045,0,1730666526,12971.12894866999,57.67802553000365,53448.82465536 2024-11-03,20:42:08.000,308,11038530,13165,0,1730666527,12971.06832187999,57.64277987999958,53448.908500800004 2024-11-03,20:42:09.000,308,11038556,13365,0,1730666528,12971.02790401999,57.61458336000214,53448.85260384001 2024-11-03,20:42:10.000,308,11038561,13285,0,1730666529,12971.000958779994,57.600485100003425,53448.85260384001 2024-11-03,20:42:11.000,308,11038555,13205,0,1730666530,12970.872968889998,57.593435970004066,53448.81766824 2024-11-03,20:42:12.000,308,11038513,13045,0,1730666531,12970.792133169998,57.61458336000214,53448.7687584 2024-11-03,20:42:13.000,308,11038590,13165,0,1730666532,12970.758451619993,57.607534230002784,53448.810681120005 2024-11-03,20:42:14.000,308,11038582,12845,0,1730666533,12970.684352210003,57.57228857999871,53448.78273264001 2024-11-03,20:42:15.000,308,11038567,13125,0,1730666534,12970.616989109993,57.544092060001276,53448.75478416001 2024-11-03,20:42:16.000,308,11038572,13285,0,1730666535,12970.529417079997,57.501797279997845,53448.78273264001 2024-11-03,20:42:17.000,308,11038565,13005,0,1730666536,12970.455317669992,57.48064988999977,53448.7687584 2024-11-03,20:42:18.000,308,11038566,13245,0,1730666537,12970.340800400001,57.424256850004895,53448.8386296 2024-11-03,20:42:19.000,308,11038488,12965,0,1730666538,12970.327327779996,57.45245337000233,53448.73382280001 2024-11-03,20:42:20.000,308,11038600,13045,0,1730666539,12970.273437299991,57.39606033000018,53448.78273264001 2024-11-03,20:42:21.000,308,11038597,13325,0,1730666540,12970.226283129996,57.41720771999826,53448.7687584 2024-11-03,20:42:22.000,308,11038530,13125,0,1730666541,12970.185865269996,57.431305980004254,53448.7687584 2024-11-03,20:42:23.000,308,11038583,13285,0,1730666542,12970.15892003,57.43835511000361,53448.691900080004 2024-11-03,20:42:24.000,308,11038597,13045,0,1730666543,12970.105029549995,57.48064988999977,53448.740809920004 2024-11-03,20:42:25.000,308,11038542,13285,0,1730666544,12970.024193829995,57.47360076000041,53448.761771280006 2024-11-03,20:42:26.000,308,11038546,13325,0,1730666545,12970.003984899995,57.50884641000448,53448.80369400001 2024-11-03,20:42:27.000,308,11038572,13125,0,1730666546,12969.97703966,57.5229446700032,53448.712861440006 2024-11-03,20:42:28.000,308,11038614,13045,0,1730666547,12969.963567039995,57.53704293000192,53448.6988872 2024-11-03,20:42:29.000,308,11038560,12965,0,1730666548,12969.95683073,57.57228857999871,53448.691900080004 2024-11-03,20:42:30.000,308,11038601,13365,0,1730666549,12969.91641287,57.551141190000635,53448.73382280001 2024-11-03,20:42:31.000,308,11038583,13245,0,1730666550,12969.91641287,57.551141190000635,53448.70587432001 2024-11-03,20:42:32.000,308,11038595,13045,0,1730666551,12969.89620394,57.51589554000384,53448.71984856 2024-11-03,20:42:33.000,308,11038553,13245,0,1730666552,12969.95683073,57.501797279997845,53448.75478416001 2024-11-03,20:42:34.000,308,11038578,13085,0,1730666553,12970.01745752,57.44540424000297,53448.66395160001 2024-11-03,20:42:35.000,308,11038531,13165,0,1730666554,12970.09155692999,57.38901120000082,53448.63600312001 2024-11-03,20:42:36.000,308,11038579,13045,0,1730666555,12970.15892003,57.367863810002746,53448.712861440006 2024-11-03,20:42:37.000,308,11038522,13325,0,1730666556,12970.21954682,57.318519899999956,53448.73382280001 2024-11-03,20:42:38.000,308,11038530,13085,0,1730666557,12970.320591470001,57.332618159998674,53448.712861440006 2024-11-03,20:42:39.000,308,11038602,13245,0,1730666558,12970.387954569997,57.33966728999803,53448.71984856 2024-11-03,20:42:40.000,308,11038551,13285,0,1730666559,12970.441845050002,57.36081468000339,53448.71984856 2024-11-03,20:42:41.000,308,11038573,13365,0,1730666560,12970.502471840002,57.36081468000339,53448.61504176001 2024-11-03,20:42:42.000,308,11038508,13405,0,1730666561,12970.515944459992,57.36081468000339,53448.68491296001 2024-11-03,20:42:43.000,308,11038524,13045,0,1730666562,12970.529417079997,57.46655163000105,53448.594080400006 2024-11-03,20:42:44.000,308,11038523,13005,0,1730666563,12970.401427190001,57.551141190000635,53448.71984856 2024-11-03,20:42:45.000,308,11038525,13205,0,1730666564,12970.367745639996,57.593435970004066,53448.79670688 2024-11-03,20:42:46.000,308,11038572,13085,0,1730666565,12970.367745639996,57.66392726999766,53448.79670688 2024-11-03,20:42:47.000,308,11038519,13005,0,1730666566,12970.394690879992,57.727369439999165,53448.761771280006 2024-11-03,20:42:48.000,308,11038603,13085,0,1730666567,12970.340800400001,57.741467699997884,53448.810681120005 2024-11-03,20:42:49.000,308,11038579,13445,0,1730666568,12970.25996468,57.75556596000388,53448.75478416001 2024-11-03,20:42:50.000,308,11038559,13285,0,1730666569,12970.233019439991,57.84720465000282,53448.7687584 2024-11-03,20:42:51.000,308,11038578,13085,0,1730666570,12970.15218371999,57.88949942999898,53448.87356520001 2024-11-03,20:42:52.000,308,11038558,13205,0,1730666571,12970.05787538,57.93884334000177,53448.8386296 2024-11-03,20:42:53.000,308,11038559,12925,0,1730666572,12970.024193829995,58.009334640002635,53448.8386296 2024-11-03,20:42:54.000,308,11038577,12925,0,1730666573,12969.9366218,58.05867854999815,53448.80369400001 2024-11-03,20:42:55.000,308,11038598,13045,0,1730666574,12969.88946762999,58.065727680004784,53448.859590960004 2024-11-03,20:42:56.000,308,11038621,13285,0,1730666575,12969.795159289999,58.10802246000094,53448.82465536 2024-11-03,20:42:57.000,308,11038527,13445,0,1730666576,12969.774950359999,58.185562890001165,53448.8386296 2024-11-03,20:42:58.000,308,11038579,13125,0,1730666577,12969.761477739994,58.24900506000267,53448.81766824 2024-11-03,20:42:59.000,308,11038498,13085,0,1730666578,12969.727796189989,58.30539810000482,53448.859590960004 2024-11-03,20:43:00.000,308,11038578,13085,0,1730666579,12969.781686669994,58.34064375000162,53448.78971976 2024-11-03,20:43:01.000,308,11038582,13245,0,1730666580,12969.822104529994,58.404085920003126,53448.79670688 2024-11-03,20:43:02.000,308,11038571,13285,0,1730666581,12969.862522389994,58.418184180001845,53448.78971976 2024-11-03,20:43:03.000,308,11038544,13245,0,1730666582,12969.87599501,58.43933156999992,53448.810681120005 2024-11-03,20:43:04.000,308,11038553,13005,0,1730666583,12969.97703966,58.467528090004635,53448.78273264001 2024-11-03,20:43:05.000,308,11038556,13165,0,1730666584,12970.003984899995,58.467528090004635,53448.77574552 2024-11-03,20:43:06.000,308,11038583,13205,0,1730666585,12970.125238479995,58.44638069999928,53448.78273264001 2024-11-03,20:43:07.000,308,11038568,12845,0,1730666586,12970.125238479995,58.474577220003994,53448.80369400001 2024-11-03,20:43:08.000,308,11038567,13165,0,1730666587,12970.206074199996,58.48867548000271,53448.82465536 2024-11-03,20:43:09.000,308,11038524,13085,0,1730666588,12970.185865269996,58.51687200000015,53448.78971976 2024-11-03,20:43:10.000,308,11038463,13045,0,1730666589,12970.212810509991,58.587363300001016,53448.810681120005 2024-11-03,20:43:11.000,308,11038580,13525,0,1730666590,12970.21954682,58.587363300001016,53448.761771280006 2024-11-03,20:43:12.000,308,11038588,13005,0,1730666591,12970.19933789,58.65785460000188,53448.740809920004 2024-11-03,20:43:13.000,308,11038568,13565,0,1730666592,12970.206074199996,58.650805470002524,53448.78971976 2024-11-03,20:43:14.000,308,11038517,13125,0,1730666593,12970.21954682,58.70719851000467,53448.80369400001 2024-11-03,20:43:15.000,308,11038522,13205,0,1730666594,12970.246492059996,58.71424764000403,53448.80369400001 2024-11-03,20:43:16.000,308,11038633,13085,0,1730666595,12970.273437299991,58.7847389400049,53448.761771280006 2024-11-03,20:43:17.000,308,11038554,13405,0,1730666596,12970.286909919996,58.819984590001695,53448.712861440006 2024-11-03,20:43:18.000,308,11038525,13125,0,1730666597,12970.320591470001,58.876377630003844,53448.7687584 2024-11-03,20:43:19.000,308,11038574,13165,0,1730666598,12970.374481949992,58.86227936999785,53448.73382280001 2024-11-03,20:43:20.000,308,11038562,13165,0,1730666599,12970.401427190001,58.89752502000192,53448.70587432001 2024-11-03,20:43:21.000,308,11038590,13085,0,1730666600,12970.515944459992,58.92572153999936,53448.71984856 2024-11-03,20:43:22.000,308,11038534,13045,0,1730666601,12970.529417079997,58.96801632000279,53448.73382280001 2024-11-03,20:43:23.000,308,11038505,13325,0,1730666602,12970.569834939997,58.97506545000215,53448.75478416001 2024-11-03,20:43:24.000,308,11038593,13205,0,1730666603,12970.596780179992,59.0314584900043,53448.691900080004 2024-11-03,20:43:25.000,308,11038544,13245,0,1730666604,12970.616989109993,59.08080239999981,53448.761771280006 2024-11-03,20:43:26.000,308,11038578,13045,0,1730666605,12970.610252799997,59.11604805000388,53448.712861440006 2024-11-03,20:43:27.000,308,11038605,13125,0,1730666606,12970.576571249992,59.1653919599994,53448.7687584 2024-11-03,20:43:28.000,308,11038539,12925,0,1730666607,12970.536153389992,59.21473587000219,53448.77574552 2024-11-03,20:43:29.000,308,11038523,13125,0,1730666608,12970.563098630002,59.24293238999962,53448.73382280001 2024-11-03,20:43:30.000,308,11038536,13125,0,1730666609,12970.536153389992,59.24293238999962,53448.80369400001 2024-11-03,20:43:31.000,308,11038558,13165,0,1730666610,12970.583307560002,59.172441089998756,53448.68491296001 2024-11-03,20:43:32.000,308,11038527,13125,0,1730666611,12970.590043869997,59.108998920004524,53448.74779704 2024-11-03,20:43:33.000,308,11038573,13285,0,1730666612,12970.583307560002,59.03850762000366,53448.77574552 2024-11-03,20:43:34.000,308,11038503,12925,0,1730666613,12970.542889700002,59.0173602299983,53448.75478416001 2024-11-03,20:43:35.000,308,11038520,12925,0,1730666614,12970.536153389992,58.97506545000215,53448.740809920004 2024-11-03,20:43:36.000,308,11038537,13205,0,1730666615,12970.522680770002,58.91162328000064,53448.77574552 2024-11-03,20:43:37.000,308,11038542,13245,0,1730666616,12970.475526599992,58.91162328000064,53448.77574552 2024-11-03,20:43:38.000,308,11038442,13365,0,1730666617,12970.468790289997,58.91867241,53448.73382280001 2024-11-03,20:43:39.000,308,11038562,13165,0,1730666618,12970.394690879992,58.91162328000064,53448.78971976 2024-11-03,20:43:40.000,308,11038504,13085,0,1730666619,12970.340800400001,58.89047589000256,53448.740809920004 2024-11-03,20:43:41.000,308,11038548,13365,0,1730666620,12970.266700989996,58.90457415000128,53448.66395160001 2024-11-03,20:43:42.000,308,11038511,13125,0,1730666621,12970.293646229991,58.869328500004485,53448.68491296001 2024-11-03,20:43:43.000,308,11038573,13165,0,1730666622,12970.212810509991,58.8834267600032,53448.642990240005 2024-11-03,20:43:44.000,308,11038503,13125,0,1730666623,12970.206074199996,58.85523023999849,53448.64997736 2024-11-03,20:43:45.000,308,11038560,13405,0,1730666624,12970.19933789,58.812935460002336,53448.63600312001 2024-11-03,20:43:46.000,308,11038486,13245,0,1730666625,12970.21954682,58.834082850000414,53448.63600312001 2024-11-03,20:43:47.000,308,11038530,13085,0,1730666626,12970.246492059996,58.79178807000426,53448.573119040004 2024-11-03,20:43:48.000,308,11038522,13125,0,1730666627,12970.273437299991,58.763591549999546,53448.62202888 2024-11-03,20:43:49.000,308,11038552,13245,0,1730666628,12970.307118849996,58.74949329000083,53448.55215768 2024-11-03,20:43:50.000,308,11038535,13165,0,1730666629,12970.334064089991,58.70014937999804,53448.55215768 2024-11-03,20:43:51.000,308,11038582,13125,0,1730666630,12970.340800400001,58.643756340003165,53448.50324784 2024-11-03,20:43:52.000,308,11038582,13085,0,1730666631,12970.414899809992,58.636707210003806,53448.475299360005 2024-11-03,20:43:53.000,308,11038528,12965,0,1730666632,12970.441845050002,58.58031417000166,53448.4892736 2024-11-03,20:43:54.000,308,11038541,13205,0,1730666633,12970.488999219997,58.55211765000422,53448.50324784 2024-11-03,20:43:55.000,308,11038530,13005,0,1730666634,12970.549626009997,58.53097025999887,53448.475299360005 2024-11-03,20:43:56.000,308,11038565,13325,0,1730666635,12970.583307560002,58.50277374000143,53448.475299360005 2024-11-03,20:43:57.000,308,11038563,12965,0,1730666636,12970.643934350002,58.48162635000335,53448.43337664 2024-11-03,20:43:58.000,308,11038577,13205,0,1730666637,12970.711297449998,58.460478959998,53448.4892736 2024-11-03,20:43:59.000,308,11038583,13085,0,1730666638,12970.798869479993,58.411135050002486,53448.44735088001 2024-11-03,20:44:00.000,308,11038560,13285,0,1730666639,12970.825814719989,58.375889399998414,53448.44036376 2024-11-03,20:44:01.000,308,11038526,13245,0,1730666640,12970.859496269994,58.3265454900029,53448.43337664 2024-11-03,20:44:02.000,308,11038548,13245,0,1730666641,12970.947068299989,58.34769288000098,53448.377479680006 2024-11-03,20:44:03.000,308,11038603,13205,0,1730666642,12970.913386749999,58.29834896999819,53448.405428160004 2024-11-03,20:44:04.000,308,11038561,13285,0,1730666643,12970.906650439989,58.29834896999819,53448.3844668 2024-11-03,20:44:05.000,308,11038515,13125,0,1730666644,12970.899914129994,58.31949636000354,53448.41241528 2024-11-03,20:44:06.000,308,11038589,13365,0,1730666645,12970.852759959998,58.34064375000162,53448.39844104001 2024-11-03,20:44:07.000,308,11038566,13365,0,1730666646,12970.866232579989,58.368840269999055,53448.41241528 2024-11-03,20:44:08.000,308,11038495,13245,0,1730666647,12970.731506379998,58.39703679000377,53448.39844104001 2024-11-03,20:44:09.000,308,11038500,13085,0,1730666648,12970.724770069988,58.48867548000271,53448.44036376 2024-11-03,20:44:10.000,308,11038527,13165,0,1730666649,12970.637198039993,58.53097025999887,53448.43337664 2024-11-03,20:44:11.000,308,11038550,13045,0,1730666650,12970.515944459992,58.55211765000422,53448.405428160004 2024-11-03,20:44:12.000,308,11038576,13045,0,1730666651,12970.414899809992,58.650805470002524,53448.44036376 2024-11-03,20:44:13.000,308,11038557,13045,0,1730666652,12970.293646229991,58.650805470002524,53448.41940240001 2024-11-03,20:44:14.000,308,11038562,13085,0,1730666653,12970.23975575,58.61555981999845,53448.41241528 2024-11-03,20:44:15.000,308,11038602,13325,0,1730666654,12970.11850217,58.52392112999951,53448.426389520006 2024-11-03,20:44:16.000,308,11038544,13125,0,1730666655,12970.05787538,58.538019389998226,53448.405428160004 2024-11-03,20:44:17.000,308,11038519,13245,0,1730666656,12969.99724859,58.474577220003994,53448.405428160004 2024-11-03,20:44:18.000,308,11038561,12765,0,1730666657,12969.9366218,58.44638069999928,53448.32158272 2024-11-03,20:44:19.000,308,11038558,13205,0,1730666658,12969.86925869999,58.38998766000441,53448.32158272 2024-11-03,20:44:20.000,308,11038575,13285,0,1730666659,12969.882731319994,58.375889399998414,53448.34254408 2024-11-03,20:44:21.000,308,11038581,13125,0,1730666660,12969.86925869999,58.418184180001845,53448.36350544 2024-11-03,20:44:22.000,308,11038534,13285,0,1730666661,12969.801895599994,58.38293852999777,53448.32158272 2024-11-03,20:44:23.000,308,11038534,13245,0,1730666662,12969.80863190999,58.39703679000377,53448.30062136001 2024-11-03,20:44:24.000,308,11038601,13365,0,1730666663,12969.83557715,58.44638069999928,53448.28664712 2024-11-03,20:44:25.000,308,11038533,13285,0,1730666664,12969.862522389994,58.48867548000271,53448.33555696 2024-11-03,20:44:26.000,308,11038545,13005,0,1730666665,12969.87599501,58.49572461000207,53448.307608480005 2024-11-03,20:44:27.000,308,11038566,13445,0,1730666666,12969.95683073,58.587363300001016,53448.34953120001 2024-11-03,20:44:28.000,308,11038553,13165,0,1730666667,12969.97030334999,58.62965808000445,53448.27966000001 2024-11-03,20:44:29.000,308,11038528,13085,0,1730666668,12970.01072120999,58.70014937999804,53448.32856984001 2024-11-03,20:44:30.000,308,11038516,13005,0,1730666669,12970.07808431,58.70014937999804,53448.28664712 2024-11-03,20:44:31.000,308,11038555,13325,0,1730666670,12970.084820619995,58.79883720000362,53448.32158272 2024-11-03,20:44:32.000,308,11038499,13165,0,1730666671,12970.105029549995,58.79883720000362,53448.34254408 2024-11-03,20:44:33.000,308,11038543,12965,0,1730666672,12970.125238479995,58.827033720001054,53448.29363424 2024-11-03,20:44:34.000,308,11038529,13005,0,1730666673,12970.125238479995,58.812935460002336,53448.356518320004 2024-11-03,20:44:35.000,308,11038546,13325,0,1730666674,12970.11176585999,58.819984590001695,53448.36350544 2024-11-03,20:44:36.000,308,11038542,13205,0,1730666675,12970.13197478999,58.770640679998905,53448.34254408 2024-11-03,20:44:37.000,308,11038547,13205,0,1730666676,12970.09829324,58.70719851000467,53448.32158272 2024-11-03,20:44:38.000,308,11038539,13085,0,1730666677,12970.1387111,58.650805470002524,53448.36350544 2024-11-03,20:44:39.000,308,11038514,13085,0,1730666678,12970.13197478999,58.61555981999845,53448.37049256001 2024-11-03,20:44:40.000,308,11038529,13045,0,1730666679,12970.1387111,58.62965808000445,53448.36350544 2024-11-03,20:44:41.000,308,11038616,13085,0,1730666680,12970.165656339996,58.62965808000445,53448.356518320004 2024-11-03,20:44:42.000,308,11038538,13205,0,1730666681,12970.13197478999,58.58031417000166,53448.307608480005 2024-11-03,20:44:43.000,308,11038554,13125,0,1730666682,12970.105029549995,58.55916678000358,53448.39145392 2024-11-03,20:44:44.000,308,11038559,13125,0,1730666683,12970.064611689995,58.53097025999887,53448.39145392 2024-11-03,20:44:45.000,308,11038524,13165,0,1730666684,12970.09829324,58.460478959998,53448.405428160004 2024-11-03,20:44:46.000,308,11038528,13125,0,1730666685,12970.09829324,58.38998766000441,53448.39844104001 2024-11-03,20:44:47.000,308,11038550,13365,0,1730666686,12970.105029549995,58.39703679000377,53448.39145392 2024-11-03,20:44:48.000,308,11038503,13045,0,1730666687,12970.11850217,58.33359462000226,53448.454338 2024-11-03,20:44:49.000,308,11038599,12965,0,1730666688,12970.145447409996,58.28425070999947,53448.39145392 2024-11-03,20:44:50.000,308,11038516,13285,0,1730666689,12970.185865269996,58.27015245000075,53448.44735088001 2024-11-03,20:44:51.000,308,11038570,13125,0,1730666690,12970.273437299991,58.24900506000267,53448.43337664 2024-11-03,20:44:52.000,308,11038588,13045,0,1730666691,12970.273437299991,58.2137594099986,53448.426389520006 2024-11-03,20:44:53.000,308,11038561,13285,0,1730666692,12970.307118849996,58.178513760001806,53448.46831224001 2024-11-03,20:44:54.000,308,11038550,12965,0,1730666693,12970.361009330001,58.178513760001806,53448.454338 2024-11-03,20:44:55.000,308,11038565,13125,0,1730666694,12970.468790289997,58.065727680004784,53448.475299360005 2024-11-03,20:44:56.000,308,11038530,13085,0,1730666695,12970.529417079997,58.05162941999879,53448.49626072001 2024-11-03,20:44:57.000,308,11038512,13365,0,1730666696,12970.549626009997,58.009334640002635,53448.50324784 2024-11-03,20:44:58.000,308,11038533,13085,0,1730666697,12970.630461729997,57.91769595000369,53448.53119632 2024-11-03,20:44:59.000,308,11038520,13125,0,1730666698,12970.691088519998,57.88245029999962,53448.524209200004 2024-11-03,20:45:00.000,308,11038512,13205,0,1730666699,12970.744978999988,57.87540117000026,53448.48228648 2024-11-03,20:45:01.000,308,11038566,13085,0,1730666700,12970.771924239998,57.81900812999811,53448.50324784 2024-11-03,20:45:02.000,308,11038505,12965,0,1730666701,12970.859496269994,57.826057260004745,53448.55215768 2024-11-03,20:45:03.000,308,11038559,13045,0,1730666702,12970.906650439989,57.783762480001315,53448.5591448 2024-11-03,20:45:04.000,308,11038499,13245,0,1730666703,12970.960540919994,57.74851683000452,53448.60805464 2024-11-03,20:45:05.000,308,11038540,13205,0,1730666704,12971.04811294999,57.727369439999165,53448.67792584 2024-11-03,20:45:06.000,308,11038569,13245,0,1730666705,12971.061585569994,57.63573075000022,53448.642990240005 2024-11-03,20:45:07.000,308,11038560,13445,0,1730666706,12971.11547605,57.61458336000214,53448.691900080004 2024-11-03,20:45:08.000,308,11038527,12925,0,1730666707,12971.17610284,57.57933770999807,53448.75478416001 2024-11-03,20:45:09.000,308,11038535,13285,0,1730666708,12971.2165207,57.501797279997845,53448.6988872 2024-11-03,20:45:10.000,308,11038561,13285,0,1730666709,12971.23672963,57.494748149998486,53448.72683568 2024-11-03,20:45:11.000,308,11038573,12925,0,1730666710,12971.31082903999,57.48064988999977,53448.7687584 2024-11-03,20:45:12.000,308,11038553,12925,0,1730666711,12971.344510589995,57.43835511000361,53448.740809920004 2024-11-03,20:45:13.000,308,11038556,13045,0,1730666712,12971.432082619991,57.38901120000082,53448.73382280001 2024-11-03,20:45:14.000,308,11038558,13165,0,1730666713,12971.519654650001,57.374912940002105,53448.81766824 2024-11-03,20:45:15.000,308,11038493,13285,0,1730666714,12971.587017749996,57.33966728999803,53448.82465536 2024-11-03,20:45:16.000,308,11038529,13165,0,1730666715,12971.681326090002,57.3114707700006,53448.86657808 2024-11-03,20:45:17.000,308,11038523,13005,0,1730666716,12971.755425499992,57.318519899999956,53448.9434364 2024-11-03,20:45:18.000,308,11038549,13285,0,1730666717,12971.782370740002,57.30442164000124,53448.929462160006 2024-11-03,20:45:19.000,308,11038581,13085,0,1730666718,12971.836261219993,57.33966728999803,53448.95741064 2024-11-03,20:45:20.000,308,11038555,13285,0,1730666719,12971.923833250003,57.36081468000339,53448.95042352001 2024-11-03,20:45:21.000,308,11038474,13125,0,1730666720,12972.018141589993,57.45245337000233,53449.048243200006 2024-11-03,20:45:22.000,308,11038492,13085,0,1730666721,12972.045086829989,57.44540424000297,53449.06920456001 2024-11-03,20:45:23.000,308,11038545,13285,0,1730666722,12972.119186239994,57.48769901999913,53449.10414016 2024-11-03,20:45:24.000,308,11038562,13005,0,1730666723,12972.193285649999,57.46655163000105,53449.12510152 2024-11-03,20:45:25.000,308,11038558,13285,0,1730666724,12972.27412137,57.52999380000256,53449.17401136 2024-11-03,20:45:26.000,308,11038529,13125,0,1730666725,12972.33474816,57.501797279997845,53449.194972720004 2024-11-03,20:45:27.000,308,11038572,12965,0,1730666726,12972.402111259995,57.5229446700032,53449.20894696001 2024-11-03,20:45:28.000,308,11038525,13045,0,1730666727,12972.40884756999,57.51589554000384,53449.29977952 2024-11-03,20:45:29.000,308,11038543,13245,0,1730666728,12972.46947435999,57.501797279997845,53449.27183104 2024-11-03,20:45:30.000,308,11038497,12965,0,1730666729,12972.53010114999,57.50884641000448,53449.264843920006 2024-11-03,20:45:31.000,308,11038523,12925,0,1730666730,12972.55031007999,57.46655163000105,53449.29977952 2024-11-03,20:45:32.000,308,11038541,12885,0,1730666731,12972.55704639,57.45950250000169,53449.34170224 2024-11-03,20:45:33.000,308,11038498,13085,0,1730666732,12972.543573769995,57.43835511000361,53449.313753760005 2024-11-03,20:45:34.000,308,11038543,13125,0,1730666733,12972.57725532,57.424256850004895,53449.35567648001 2024-11-03,20:45:35.000,308,11038580,13205,0,1730666734,12972.57051900999,57.431305980004254,53449.36965072 2024-11-03,20:45:36.000,308,11038526,13285,0,1730666735,12972.543573769995,57.381962070001464,53449.383624960006 2024-11-03,20:45:37.000,308,11038546,13125,0,1730666736,12972.563782699995,57.34671642000467,53449.4674704 2024-11-03,20:45:38.000,308,11038524,13125,0,1730666737,12972.57051900999,57.332618159998674,53449.50240600001 2024-11-03,20:45:39.000,308,11038531,13205,0,1730666738,12972.59072793999,57.325569029999315,53449.481444640005 2024-11-03,20:45:40.000,308,11038595,13285,0,1730666739,12972.604200559996,57.325569029999315,53449.551315840006 2024-11-03,20:45:41.000,308,11038547,13125,0,1730666740,12972.664827349996,57.24802859999909,53449.551315840006 2024-11-03,20:45:42.000,308,11038548,13285,0,1730666741,12972.685036279996,57.198684690003574,53449.5373416 2024-11-03,20:45:43.000,308,11038545,13085,0,1730666742,12972.745663069996,57.17753729999822,53449.551315840006 2024-11-03,20:45:44.000,308,11038584,13285,0,1730666743,12972.806289859996,57.07180035000056,53449.6072128 2024-11-03,20:45:45.000,308,11038518,13365,0,1730666744,12972.752399379991,57.03655470000376,53449.58625144 2024-11-03,20:45:46.000,308,11038549,13325,0,1730666745,12972.786080929996,57.00835817999905,53449.59323856001 2024-11-03,20:45:47.000,308,11038533,13005,0,1730666746,12972.819762480001,56.973112530002254,53449.62817416 2024-11-03,20:45:48.000,308,11038545,13005,0,1730666747,12972.866916649997,56.98016166000161,53449.70503248 2024-11-03,20:45:49.000,308,11038557,13125,0,1730666748,12972.860180340002,56.95196514000418,53449.63516128 2024-11-03,20:45:50.000,308,11038562,12965,0,1730666749,12972.873652959992,57.00835817999905,53449.67009688001 2024-11-03,20:45:51.000,308,11038528,13245,0,1730666750,12972.813026169992,57.00130904999969,53449.677084 2024-11-03,20:45:52.000,308,11038527,13365,0,1730666751,12972.839971410001,56.98721079000097,53449.70503248 2024-11-03,20:45:53.000,308,11038544,13165,0,1730666752,12972.900598200002,57.01540730999841,53449.69105824001 2024-11-03,20:45:54.000,308,11038586,13485,0,1730666753,12972.954488679992,57.00130904999969,53449.64214840001 2024-11-03,20:45:55.000,308,11038604,13205,0,1730666754,12972.907334509997,57.00835817999905,53449.64214840001 2024-11-03,20:45:56.000,308,11038513,13285,0,1730666755,12972.934279749992,57.01540730999841,53449.65612264 2024-11-03,20:45:57.000,308,11038565,13285,0,1730666756,12972.967961299997,57.0295055700044,53449.677084 2024-11-03,20:45:58.000,308,11038543,13125,0,1730666757,12972.934279749992,57.00130904999969,53449.75394232 2024-11-03,20:45:59.000,308,11038529,13125,0,1730666758,12972.947752369997,57.00835817999905,53449.816826400005 2024-11-03,20:46:00.000,308,11038562,13005,0,1730666759,12972.954488679992,57.02245643999777,53449.851762 2024-11-03,20:46:01.000,308,11038490,13165,0,1730666760,12973.035324399993,57.085898609999276,53449.82381352 2024-11-03,20:46:02.000,308,11038510,13285,0,1730666761,12973.015115469992,57.092947739998635,53449.886697600006 2024-11-03,20:46:03.000,308,11038510,13085,0,1730666762,12973.048797019997,57.12819339000271,53449.886697600006 2024-11-03,20:46:04.000,308,11038575,13325,0,1730666763,12973.008379159997,57.12114426000335,53449.89368472 2024-11-03,20:46:05.000,308,11038532,13285,0,1730666764,12972.961224990002,57.198684690003574,53449.914646080004 2024-11-03,20:46:06.000,308,11038591,13125,0,1730666765,12972.914070819992,57.24097946999973,53449.94958168 2024-11-03,20:46:07.000,308,11038564,13165,0,1730666766,12972.900598200002,57.26917599000444,53449.984517280005 2024-11-03,20:46:08.000,308,11038532,13205,0,1730666767,12972.833235099992,57.325569029999315,53449.96355592 2024-11-03,20:46:09.000,308,11038572,13165,0,1730666768,12972.819762480001,57.34671642000467,53450.01945288 2024-11-03,20:46:10.000,308,11038529,13205,0,1730666769,12972.792817239992,57.374912940002105,53449.94259456 2024-11-03,20:46:11.000,308,11038576,13085,0,1730666770,12972.833235099992,57.424256850004895,53449.96355592 2024-11-03,20:46:12.000,308,11038596,12965,0,1730666771,12972.880389270002,57.424256850004895,53449.97753016001 2024-11-03,20:46:13.000,308,11038559,12925,0,1730666772,12972.887125579997,57.424256850004895,53449.984517280005 2024-11-03,20:46:14.000,308,11038534,13405,0,1730666773,12972.914070819992,57.39606033000018,53450.033427120004 2024-11-03,20:46:15.000,308,11038525,13365,0,1730666774,12972.927543439997,57.367863810002746,53449.99849152 2024-11-03,20:46:16.000,308,11038479,13205,0,1730666775,12972.907334509997,57.431305980004254,53449.97753016001 2024-11-03,20:46:17.000,308,11038557,13365,0,1730666776,12972.860180340002,57.374912940002105,53449.9915044 2024-11-03,20:46:18.000,308,11038542,13045,0,1730666777,12972.833235099992,57.33966728999803,53450.00547864001 2024-11-03,20:46:19.000,308,11038515,13325,0,1730666778,12972.833235099992,57.318519899999956,53450.0613756 2024-11-03,20:46:20.000,308,11038543,13285,0,1730666779,12972.718717830001,57.3114707700006,53450.02644000001 2024-11-03,20:46:21.000,308,11038516,13125,0,1730666780,12972.718717830001,57.26917599000444,53450.01246576 2024-11-03,20:46:22.000,308,11038522,13165,0,1730666781,12972.732190449991,57.21983208000165,53450.054388480006 2024-11-03,20:46:23.000,308,11038563,13045,0,1730666782,12972.664827349996,57.198684690003574,53449.97054304 2024-11-03,20:46:24.000,308,11038569,13245,0,1730666783,12972.644618419996,57.23393034000037,53449.9915044 2024-11-03,20:46:25.000,308,11038539,13365,0,1730666784,12972.61767318,57.184586430004856,53449.984517280005 2024-11-03,20:46:26.000,308,11038522,12925,0,1730666785,12972.59072793999,57.23393034000037,53450.054388480006 2024-11-03,20:46:27.000,308,11038550,13285,0,1730666786,12972.503155909995,57.24802859999909,53449.99849152 2024-11-03,20:46:28.000,308,11038519,13285,0,1730666787,12972.4964196,57.30442164000124,53450.02644000001 2024-11-03,20:46:29.000,308,11038581,13165,0,1730666788,12972.38863863999,57.374912940002105,53450.01246576 2024-11-03,20:46:30.000,308,11038550,13165,0,1730666789,12972.31453923,57.431305980004254,53450.00547864001 2024-11-03,20:46:31.000,308,11038499,13365,0,1730666790,12972.18654933999,57.424256850004895,53449.97054304 2024-11-03,20:46:32.000,308,11038554,13325,0,1730666791,12972.125922549989,57.424256850004895,53449.95656880001 2024-11-03,20:46:33.000,308,11038553,13045,0,1730666792,12972.038350519993,57.374912940002105,53450.01246576 2024-11-03,20:46:34.000,308,11038524,13245,0,1730666793,12971.937305869993,57.39606033000018,53449.94958168 2024-11-03,20:46:35.000,308,11038549,13285,0,1730666794,12971.802579670002,57.367863810002746,53449.89368472 2024-11-03,20:46:36.000,308,11038542,13125,0,1730666795,12971.728480259997,57.34671642000467,53449.85874912001 2024-11-03,20:46:37.000,308,11038568,13285,0,1730666796,12971.620699300001,57.33966728999803,53449.85874912001 2024-11-03,20:46:38.000,308,11038537,13285,0,1730666797,12971.526390959996,57.325569029999315,53449.90765896001 2024-11-03,20:46:39.000,308,11038515,13165,0,1730666798,12971.43881893,57.29737251000188,53449.84477488 2024-11-03,20:46:40.000,308,11038532,13085,0,1730666799,12971.364719519996,57.34671642000467,53449.85874912001 2024-11-03,20:46:41.000,308,11038519,13045,0,1730666800,12971.29062010999,57.332618159998674,53449.79586504 2024-11-03,20:46:42.000,308,11038575,13445,0,1730666801,12971.243465939995,57.29737251000188,53449.79586504 2024-11-03,20:46:43.000,308,11038547,12965,0,1730666802,12971.15589391,57.2762251200038,53449.80285216 2024-11-03,20:46:44.000,308,11038573,13205,0,1730666803,12971.061585569994,57.30442164000124,53449.83080064 2024-11-03,20:46:45.000,308,11038577,13165,0,1730666804,12970.994222469999,57.26212685999781,53449.77490368 2024-11-03,20:46:46.000,308,11038485,13205,0,1730666805,12970.906650439989,57.23393034000037,53449.80983928001 2024-11-03,20:46:47.000,308,11038528,13365,0,1730666806,12970.819078409993,57.26917599000444,53449.73996808001 2024-11-03,20:46:48.000,308,11038544,13125,0,1730666807,12970.731506379998,57.23393034000037,53449.70503248 2024-11-03,20:46:49.000,308,11038533,13205,0,1730666808,12970.623725420002,57.23393034000037,53449.698045360004 2024-11-03,20:46:50.000,308,11038545,12925,0,1730666809,12970.549626009997,57.24802859999909,53449.69105824001 2024-11-03,20:46:51.000,308,11038537,13285,0,1730666810,12970.455317669992,57.29737251000188,53449.63516128 2024-11-03,20:46:52.000,308,11038566,13365,0,1730666811,12970.381218260001,57.325569029999315,53449.600225680006 2024-11-03,20:46:53.000,308,11038547,13165,0,1730666812,12970.273437299991,57.332618159998674,53449.59323856001 2024-11-03,20:46:54.000,308,11038555,13005,0,1730666813,12970.21954682,57.36081468000339,53449.530354480004 2024-11-03,20:46:55.000,308,11038549,13165,0,1730666814,12970.19933789,57.318519899999956,53449.51638024 2024-11-03,20:46:56.000,308,11038512,13245,0,1730666815,12970.19260157999,57.318519899999956,53449.530354480004 2024-11-03,20:46:57.000,308,11038559,13165,0,1730666816,12970.125238479995,57.29737251000188,53449.49541888 2024-11-03,20:46:58.000,308,11038546,13165,0,1730666817,12970.145447409996,57.23393034000037,53449.50939312 2024-11-03,20:46:59.000,308,11038542,13285,0,1730666818,12970.11850217,57.20573382000293,53449.47445752001 2024-11-03,20:47:00.000,308,11038506,13285,0,1730666819,12970.1387111,57.22688121000101,53449.39061208 2024-11-03,20:47:01.000,308,11038548,13085,0,1730666820,12970.105029549995,57.24802859999909,53449.39061208 2024-11-03,20:47:02.000,308,11038528,13285,0,1730666821,12970.125238479995,57.22688121000101,53449.36965072 2024-11-03,20:47:03.000,308,11038514,12845,0,1730666822,12970.15892003,57.24802859999909,53449.34868936 2024-11-03,20:47:04.000,308,11038580,13325,0,1730666823,12970.206074199996,57.29032338000252,53449.33471512001 2024-11-03,20:47:05.000,308,11038534,13085,0,1730666824,12970.233019439991,57.3114707700006,53449.313753760005 2024-11-03,20:47:06.000,308,11038535,13045,0,1730666825,12970.266700989996,57.332618159998674,53449.29977952 2024-11-03,20:47:07.000,308,11038590,13125,0,1730666826,12970.280173610001,57.38901120000082,53449.25086968 2024-11-03,20:47:08.000,308,11038529,13005,0,1730666827,12970.320591470001,57.38901120000082,53449.264843920006 2024-11-03,20:47:09.000,308,11038555,13125,0,1730666828,12970.307118849996,57.39606033000018,53449.27183104 2024-11-03,20:47:10.000,308,11038570,13285,0,1730666829,12970.313855159991,57.39606033000018,53449.28580528001 2024-11-03,20:47:11.000,308,11038521,13205,0,1730666830,12970.327327779996,57.44540424000297,53449.2927924 2024-11-03,20:47:12.000,308,11038553,13165,0,1730666831,12970.307118849996,57.431305980004254,53449.22990832 2024-11-03,20:47:13.000,308,11038641,13365,0,1730666832,12970.307118849996,57.501797279997845,53449.27881816 2024-11-03,20:47:14.000,308,11038553,12965,0,1730666833,12970.280173610001,57.5229446700032,53449.22990832 2024-11-03,20:47:15.000,308,11038499,12765,0,1730666834,12970.340800400001,57.494748149998486,53449.18099848 2024-11-03,20:47:16.000,308,11038566,12925,0,1730666835,12970.354273019992,57.48064988999977,53449.243882560004 2024-11-03,20:47:17.000,308,11038536,13245,0,1730666836,12970.394690879992,57.43835511000361,53449.23689544001 2024-11-03,20:47:18.000,308,11038581,13085,0,1730666837,12970.448581359997,57.40310945999954,53449.22990832 2024-11-03,20:47:19.000,308,11038584,12965,0,1730666838,12970.482262910002,57.38901120000082,53449.23689544001 2024-11-03,20:47:20.000,308,11038556,12845,0,1730666839,12970.536153389992,57.332618159998674,53449.22990832 2024-11-03,20:47:21.000,308,11038567,13445,0,1730666840,12970.563098630002,57.28327425000316,53449.20894696001 2024-11-03,20:47:22.000,308,11038532,12965,0,1730666841,12970.569834939997,57.22688121000101,53449.12510152 2024-11-03,20:47:23.000,308,11038530,13045,0,1730666842,12970.637198039993,57.17048816999886,53449.194972720004 2024-11-03,20:47:24.000,308,11038550,13045,0,1730666843,12970.657406969993,57.085898609999276,53449.25785680001 2024-11-03,20:47:25.000,308,11038576,13125,0,1730666844,12970.711297449998,57.05065296000248,53449.22990832 2024-11-03,20:47:26.000,308,11038582,13285,0,1730666845,12970.731506379998,56.966063400002895,53449.20195984 2024-11-03,20:47:27.000,308,11038587,13325,0,1730666846,12970.839287339993,56.95196514000418,53449.2229212 2024-11-03,20:47:28.000,308,11038538,13245,0,1730666847,12970.906650439989,56.8532773199986,53449.27881816 2024-11-03,20:47:29.000,308,11038534,13285,0,1730666848,12970.953804609999,56.860326449997956,53449.243882560004 2024-11-03,20:47:30.000,308,11038561,13125,0,1730666849,12971.041376639994,56.83212993000052,53449.25086968 2024-11-03,20:47:31.000,308,11038603,13325,0,1730666850,12971.12894866999,56.76868775999901,53449.22990832 2024-11-03,20:47:32.000,308,11038568,13045,0,1730666851,12971.223257009995,56.698196459998144,53449.2927924 2024-11-03,20:47:33.000,308,11038575,13085,0,1730666852,12971.263674869995,56.61360689999856,53449.362663600004 2024-11-03,20:47:34.000,308,11038540,13285,0,1730666853,12971.31082903999,56.53606646999833,53449.35567648001 2024-11-03,20:47:35.000,308,11038533,12925,0,1730666854,12971.37145582999,56.52196820999961,53449.37663784001 2024-11-03,20:47:36.000,308,11038548,13005,0,1730666855,12971.432082619991,56.48672256000282,53449.37663784001 2024-11-03,20:47:37.000,308,11038548,13005,0,1730666856,12971.506182029996,56.42328039000131,53449.383624960006 2024-11-03,20:47:38.000,308,11038516,13125,0,1730666857,12971.553336199991,56.44442777999939,53449.40458632001 2024-11-03,20:47:39.000,308,11038514,13245,0,1730666858,12971.573545129992,56.42328039000131,53449.43952192 2024-11-03,20:47:40.000,308,11038545,13125,0,1730666859,12971.667853469997,56.42328039000131,53449.551315840006 2024-11-03,20:47:41.000,308,11038524,13085,0,1730666860,12971.694798709992,56.338690830001724,53449.56529008 2024-11-03,20:47:42.000,308,11038553,13165,0,1730666861,12971.775634429992,56.3598382199998,53449.551315840006 2024-11-03,20:47:43.000,308,11038543,13005,0,1730666862,12971.768898119997,56.331641700002365,53449.62118704001 2024-11-03,20:47:44.000,308,11038576,13165,0,1730666863,12971.802579670002,56.29639604999829,53449.63516128 2024-11-03,20:47:45.000,308,11038572,13045,0,1730666864,12971.795843359992,56.29639604999829,53449.6072128 2024-11-03,20:47:46.000,308,11038559,13285,0,1730666865,12971.816052289993,56.282297789999575,53449.68407112 2024-11-03,20:47:47.000,308,11038566,13005,0,1730666866,12971.795843359992,56.282297789999575,53449.746955200004 2024-11-03,20:47:48.000,308,11038535,12925,0,1730666867,12971.768898119997,56.25410127000214,53449.767916560006 2024-11-03,20:47:49.000,308,11038533,12885,0,1730666868,12971.768898119997,56.24705214000278,53449.80285216 2024-11-03,20:47:50.000,308,11038565,12925,0,1730666869,12971.782370740002,56.21180648999871,53449.83080064 2024-11-03,20:47:51.000,308,11038602,13045,0,1730666870,12971.735216569992,56.148364320004475,53449.77490368 2024-11-03,20:47:52.000,308,11038546,12925,0,1730666871,12971.748689189997,56.07787302000361,53449.83080064 2024-11-03,20:47:53.000,308,11038532,13045,0,1730666872,12971.748689189997,56.0144308500021,53449.87971048001 2024-11-03,20:47:54.000,308,11038569,13205,0,1730666873,12971.735216569992,56.0144308500021,53449.83778776001 2024-11-03,20:47:55.000,308,11038571,13205,0,1730666874,12971.735216569992,55.98623433000466,53449.865736240004 2024-11-03,20:47:56.000,308,11038541,13005,0,1730666875,12971.688062399997,55.96508693999931,53449.85874912001 2024-11-03,20:47:57.000,308,11038558,13245,0,1730666876,12971.647644539997,55.97918519999803,53449.865736240004 2024-11-03,20:47:58.000,308,11038539,13125,0,1730666877,12971.654380849992,55.98623433000466,53449.87971048001 2024-11-03,20:47:59.000,308,11038545,13045,0,1730666878,12971.587017749996,55.99328346000402,53449.886697600006 2024-11-03,20:48:00.000,308,11038553,12965,0,1730666879,12971.560072510001,56.02147998000146,53449.851762 2024-11-03,20:48:01.000,308,11038557,13365,0,1730666880,12971.607226679997,56.00033259000338,53449.80983928001 2024-11-03,20:48:02.000,308,11038530,13285,0,1730666881,12971.627435609997,55.94393955000123,53449.914646080004 2024-11-03,20:48:03.000,308,11038534,13085,0,1730666882,12971.640908230002,55.90869390000444,53449.84477488 2024-11-03,20:48:04.000,308,11038544,13005,0,1730666883,12971.688062399997,55.82410434000485,53449.816826400005 2024-11-03,20:48:05.000,308,11038520,12965,0,1730666884,12971.755425499992,55.73246564999863,53449.82381352 2024-11-03,20:48:06.000,308,11038547,13365,0,1730666885,12971.789107049997,55.67607261000376,53449.79586504 2024-11-03,20:48:07.000,308,11038529,13045,0,1730666886,12971.802579670002,55.57033565999882,53449.77490368 2024-11-03,20:48:08.000,308,11038529,13205,0,1730666887,12971.849733839997,55.513942620003945,53449.82381352 2024-11-03,20:48:09.000,308,11038588,12845,0,1730666888,12971.896888009993,55.506893490004586,53449.80983928001 2024-11-03,20:48:10.000,308,11038550,13285,0,1730666889,12971.917096939993,55.48574609999923,53449.83778776001 2024-11-03,20:48:11.000,308,11038531,13125,0,1730666890,12971.950778489998,55.48574609999923,53449.83778776001 2024-11-03,20:48:12.000,308,11038537,13125,0,1730666891,12971.964251109988,55.49279522999859,53449.75394232 2024-11-03,20:48:13.000,308,11038585,13165,0,1730666892,12971.991196349998,55.506893490004586,53449.76092944001 2024-11-03,20:48:14.000,308,11038559,13205,0,1730666893,12971.984460039988,55.520991750003304,53449.7818908 2024-11-03,20:48:15.000,308,11038540,13285,0,1730666894,12971.977723729993,55.53509001000202,53449.767916560006 2024-11-03,20:48:16.000,308,11038593,13125,0,1730666895,12972.004668969988,55.520991750003304,53449.69105824001 2024-11-03,20:48:17.000,308,11038587,12845,0,1730666896,12971.984460039988,55.506893490004586,53449.71201960001 2024-11-03,20:48:18.000,308,11038533,13165,0,1730666897,12972.011405279998,55.506893490004586,53449.719006720006 2024-11-03,20:48:19.000,308,11038531,13085,0,1730666898,12972.018141589993,55.513942620003945,53449.73298096 2024-11-03,20:48:20.000,308,11038549,12965,0,1730666899,12972.038350519993,55.47869696999987,53449.698045360004 2024-11-03,20:48:21.000,308,11038536,13045,0,1730666900,12972.058559449993,55.49984435999795,53449.67009688001 2024-11-03,20:48:22.000,308,11038499,13125,0,1730666901,12972.065295759989,55.513942620003945,53449.6072128 2024-11-03,20:48:23.000,308,11038498,13085,0,1730666902,12972.045086829989,55.52804088000266,53449.66310976 2024-11-03,20:48:24.000,308,11038528,12925,0,1730666903,12972.051823139998,55.513942620003945,53449.56529008 2024-11-03,20:48:25.000,308,11038543,13165,0,1730666904,12972.004668969988,55.54918827000074,53449.579264320004 2024-11-03,20:48:26.000,308,11038602,13405,0,1730666905,12972.038350519993,55.59853218000353,53449.530354480004 2024-11-03,20:48:27.000,308,11038531,13005,0,1730666906,12971.991196349998,55.61263044000225,53449.56529008 2024-11-03,20:48:28.000,308,11038551,13165,0,1730666907,12971.950778489998,55.640826959999686,53449.59323856001 2024-11-03,20:48:29.000,308,11038529,13125,0,1730666908,12971.917096939993,55.654925219998404,53449.530354480004 2024-11-03,20:48:30.000,308,11038520,12965,0,1730666909,12971.842997530002,55.71131826000055,53449.50240600001 2024-11-03,20:48:31.000,308,11038590,13325,0,1730666910,12971.755425499992,55.746563910004625,53449.45349616001 2024-11-03,20:48:32.000,308,11038528,13325,0,1730666911,12971.694798709992,55.7677113000027,53449.50240600001 2024-11-03,20:48:33.000,308,11038562,13245,0,1730666912,12971.620699300001,55.753613040003984,53449.41856056 2024-11-03,20:48:34.000,308,11038496,13285,0,1730666913,12971.580281440001,55.76066217000334,53449.37663784001 2024-11-03,20:48:35.000,308,11038501,13085,0,1730666914,12971.539863580001,55.71836738999991,53449.34170224 2024-11-03,20:48:36.000,308,11038537,13085,0,1730666915,12971.425346309996,55.697220000001835,53449.327728 2024-11-03,20:48:37.000,308,11038537,12805,0,1730666916,12971.384928449996,55.6690234800044,53449.23689544001 2024-11-03,20:48:38.000,308,11038531,13125,0,1730666917,12971.364719519996,55.58443392000481,53449.25785680001 2024-11-03,20:48:39.000,308,11038523,13125,0,1730666918,12971.33103796999,55.49984435999795,53449.20195984 2024-11-03,20:48:40.000,308,11038523,13085,0,1730666919,12971.27041117999,55.43640219000372,53449.146062880005 2024-11-03,20:48:41.000,308,11038492,13085,0,1730666920,12971.25693856,55.40115653999965,53449.0831788 2024-11-03,20:48:42.000,308,11038533,13285,0,1730666921,12971.25020224999,55.35181263000413,53449.076191680004 2024-11-03,20:48:43.000,308,11038486,13205,0,1730666922,12971.25020224999,55.288370460002625,53449.02029472001 2024-11-03,20:48:44.000,308,11038506,12965,0,1730666923,12971.263674869995,55.21787916000176,53449.02029472001 2024-11-03,20:48:45.000,308,11038553,13005,0,1730666924,12971.243465939995,55.16148611999961,53448.95042352001 2024-11-03,20:48:46.000,308,11038583,13085,0,1730666925,12971.243465939995,55.14033873000153,53448.929462160006 2024-11-03,20:48:47.000,308,11038514,13165,0,1730666926,12971.27714749,55.08394568999938,53448.9434364 2024-11-03,20:48:48.000,308,11038559,13325,0,1730666927,12971.29062010999,55.04165091000323,53448.810681120005 2024-11-03,20:48:49.000,308,11038494,13045,0,1730666928,12971.31082903999,54.98525787000108,53448.84561672 2024-11-03,20:48:50.000,308,11038507,13285,0,1730666929,12971.344510589995,54.98525787000108,53448.810681120005 2024-11-03,20:48:51.000,308,11038546,13125,0,1730666930,12971.33777428,54.97115961000236,53448.761771280006 2024-11-03,20:48:52.000,308,11038539,13085,0,1730666931,12971.35124689999,54.90066831000149,53448.72683568 2024-11-03,20:48:53.000,308,11038531,13125,0,1730666932,12971.324301659995,54.89361918000213,53448.70587432001 2024-11-03,20:48:54.000,308,11038491,13085,0,1730666933,12971.39840107,54.886570050002774,53448.62202888 2024-11-03,20:48:55.000,308,11038562,13285,0,1730666934,12971.405137379996,54.823127880001266,53448.60805464 2024-11-03,20:48:56.000,308,11038523,13205,0,1730666935,12971.445555239996,54.73148919000232,53448.53818344001 2024-11-03,20:48:57.000,308,11038492,12925,0,1730666936,12971.499445720001,54.74558745000104,53448.629016 2024-11-03,20:48:58.000,308,11038504,12925,0,1730666937,12971.546599889996,54.68214527999953,53448.55215768 2024-11-03,20:48:59.000,308,11038511,13285,0,1730666938,12971.566808819996,54.55526094000379,53448.4892736 2024-11-03,20:49:00.000,308,11038474,13165,0,1730666939,12971.580281440001,54.45657311999821,53448.48228648 2024-11-03,20:49:01.000,308,11038501,13165,0,1730666940,12971.613962989992,54.35788529999991,53448.475299360005 2024-11-03,20:49:02.000,308,11038453,13125,0,1730666941,12971.674589779992,54.26624661000096,53448.46831224001 2024-11-03,20:49:03.000,308,11038490,13125,0,1730666942,12971.701535020002,54.245099220002885,53448.43337664 2024-11-03,20:49:04.000,308,11038505,12925,0,1730666943,12971.748689189997,54.09001836000243,53448.39145392 2024-11-03,20:49:05.000,308,11038564,13245,0,1730666944,12971.728480259997,53.98428141000477,53448.37049256001 2024-11-03,20:49:06.000,308,11038565,13125,0,1730666945,12971.741952880002,53.92083924000326,53448.34254408 2024-11-03,20:49:07.000,308,11038505,13165,0,1730666946,12971.768898119997,53.82215141999768,53448.356518320004 2024-11-03,20:49:08.000,308,11038553,12885,0,1730666947,12971.775634429992,53.779856640001526,53448.30062136001 2024-11-03,20:49:09.000,308,11038506,13285,0,1730666948,12971.795843359992,53.76575838000281,53448.30062136001 2024-11-03,20:49:10.000,308,11038557,13125,0,1730666949,12971.829524909997,53.68116882000322,53448.22376304 2024-11-03,20:49:11.000,308,11038547,13205,0,1730666950,12971.869942769998,53.63887403999979,53448.21677592 2024-11-03,20:49:12.000,308,11038507,13285,0,1730666951,12971.890151699998,53.66002142999787,53448.258698640006 2024-11-03,20:49:13.000,308,11038524,13365,0,1730666952,12971.944042179988,53.57543186999828,53448.2447244 2024-11-03,20:49:14.000,308,11038573,12965,0,1730666953,12972.004668969988,53.568382739998924,53448.25171152001 2024-11-03,20:49:15.000,308,11038514,13005,0,1730666954,12971.997932659993,53.50494057000469,53448.27267288 2024-11-03,20:49:16.000,308,11038508,13285,0,1730666955,12972.024877899988,53.47674404999998,53448.258698640006 2024-11-03,20:49:17.000,308,11038529,13285,0,1730666956,12972.085504689989,53.4555966600019,53448.27267288 2024-11-03,20:49:18.000,308,11038566,13285,0,1730666957,12972.119186239994,53.378056230001675,53448.27966000001 2024-11-03,20:49:19.000,308,11038534,13285,0,1730666958,12972.159604099994,53.3569088400036,53448.27966000001 2024-11-03,20:49:20.000,308,11038573,13045,0,1730666959,12972.22696719999,53.29346667000209,53448.26568576 2024-11-03,20:49:21.000,308,11038534,13125,0,1730666960,12972.301066609994,53.22297537000122,53448.27966000001 2024-11-03,20:49:22.000,308,11038554,13125,0,1730666961,12972.361693399995,53.18068058999779,53448.32856984001 2024-11-03,20:49:23.000,308,11038545,13085,0,1730666962,12972.361693399995,53.13838581000164,53448.32856984001 2024-11-03,20:49:24.000,308,11038513,13005,0,1730666963,12972.38863863999,53.06084538000141,53448.34953120001 2024-11-03,20:49:25.000,308,11038566,13125,0,1730666964,12972.43579281,53.04674712000269,53448.377479680006 2024-11-03,20:49:26.000,308,11038530,13125,0,1730666965,12972.46947435999,52.94101016999775,53448.3844668 2024-11-03,20:49:27.000,308,11038534,13165,0,1730666966,12972.55031007999,52.933961039998394,53448.36350544 2024-11-03,20:49:28.000,308,11038529,13045,0,1730666967,12972.523364839995,52.8987153900016,53448.39844104001 2024-11-03,20:49:29.000,308,11038510,13085,0,1730666968,12972.503155909995,52.80707670000265,53448.44036376 2024-11-03,20:49:30.000,308,11038531,13205,0,1730666969,12972.55704639,52.750683660000504,53448.46132512 2024-11-03,20:49:31.000,308,11038553,12965,0,1730666970,12972.57725532,52.68019235999964,53448.46132512 2024-11-03,20:49:32.000,308,11038561,13285,0,1730666971,12972.583991629996,52.63789758000348,53448.48228648 2024-11-03,20:49:33.000,308,11038511,13085,0,1730666972,12972.604200559996,52.5392097599979,53448.51722208001 2024-11-03,20:49:34.000,308,11038551,13045,0,1730666973,12972.651354729991,52.48281672000303,53448.53119632 2024-11-03,20:49:35.000,308,11038536,13245,0,1730666974,12972.772608309991,52.384128900004725,53448.573119040004 2024-11-03,20:49:36.000,308,11038511,13285,0,1730666975,12972.846707719997,52.334784990001936,53448.629016 2024-11-03,20:49:37.000,308,11038568,12925,0,1730666976,12972.934279749992,52.27134282000043,53448.691900080004 2024-11-03,20:49:38.000,308,11038514,13165,0,1730666977,12972.981433920002,52.27134282000043,53448.67792584 2024-11-03,20:49:39.000,308,11038513,13045,0,1730666978,12973.042060710002,52.23609717000363,53448.72683568 2024-11-03,20:49:40.000,308,11038501,13285,0,1730666979,12973.075742259993,52.21494977999828,53448.74779704 2024-11-03,20:49:41.000,308,11038577,12885,0,1730666980,12973.176786909993,52.22199891000491,53448.77574552 2024-11-03,20:49:42.000,308,11038546,13205,0,1730666981,12973.217204769993,52.25019543000235,53448.78971976 2024-11-03,20:49:43.000,308,11038507,13045,0,1730666982,12973.264358939989,52.3065884700045,53448.78971976 2024-11-03,20:49:44.000,308,11038563,13005,0,1730666983,12973.351930969999,52.327735860002576,53448.91548792 2024-11-03,20:49:45.000,308,11038510,13205,0,1730666984,12973.372139899999,52.348883250000654,53448.880552320006 2024-11-03,20:49:46.000,308,11038528,13085,0,1730666985,12973.47318455,52.41937455000152,53448.929462160006 2024-11-03,20:49:47.000,308,11038548,13125,0,1730666986,12973.53381134,52.44757106999896,53448.97138488001 2024-11-03,20:49:48.000,308,11038526,12925,0,1730666987,12973.54728395999,52.53216062999854,53448.99933336001 2024-11-03,20:49:49.000,308,11038498,13085,0,1730666988,12973.621383369995,52.58855367000069,53449.02029472001 2024-11-03,20:49:50.000,308,11038525,13125,0,1730666989,12973.641592299995,52.68019235999964,53449.06221744 2024-11-03,20:49:51.000,308,11038516,13365,0,1730666990,12973.63485599,52.72953627000243,53449.18099848 2024-11-03,20:49:52.000,308,11038561,12925,0,1730666991,12973.66853753999,52.85642060999817,53449.16702424001 2024-11-03,20:49:53.000,308,11038499,13325,0,1730666992,12973.682010159995,52.87756800000352,53449.20195984 2024-11-03,20:49:54.000,308,11038548,13245,0,1730666993,12973.62811967999,52.88461713000288,53449.20894696001 2024-11-03,20:49:55.000,308,11038502,13205,0,1730666994,12973.64832860999,52.89166626000224,53449.25086968 2024-11-03,20:49:56.000,308,11038581,12925,0,1730666995,12973.661801229995,52.8987153900016,53449.23689544001 2024-11-03,20:49:57.000,308,11038496,12885,0,1730666996,12973.60791074999,52.8987153900016,53449.327728 2024-11-03,20:49:58.000,308,11038581,13005,0,1730666997,12973.66853753999,52.85642060999817,53449.27881816 2024-11-03,20:49:59.000,308,11038526,13125,0,1730666998,12973.67527385,52.81412583000201,53449.36965072 2024-11-03,20:50:00.000,308,11038512,13245,0,1730666999,12973.67527385,52.83527322000009,53449.33471512001 2024-11-03,20:50:01.000,308,11038563,13085,0,1730667000,12973.75610957,52.77888017999794,53449.40458632001 2024-11-03,20:50:02.000,308,11038507,13165,0,1730667001,12973.7763185,52.750683660000504,53449.42554768001 2024-11-03,20:50:03.000,308,11038485,12965,0,1730667002,12973.79652743,52.72953627000243,53449.40458632001 2024-11-03,20:50:04.000,308,11038527,13085,0,1730667003,12973.863890529996,52.701339749997715,53449.43952192 2024-11-03,20:50:05.000,308,11038555,13165,0,1730667004,12973.884099459996,52.6519958400022,53449.50240600001 2024-11-03,20:50:06.000,308,11038505,13165,0,1730667005,12973.931253629991,52.60265192999941,53449.56529008 2024-11-03,20:50:07.000,308,11038484,13165,0,1730667006,12973.958198870001,52.53216062999854,53449.51638024 2024-11-03,20:50:08.000,308,11038486,13085,0,1730667007,12973.991880419992,52.461669329997676,53449.5373416 2024-11-03,20:50:09.000,308,11038498,13045,0,1730667008,12974.045770899997,52.42642368000088,53449.62118704001 2024-11-03,20:50:10.000,308,11038533,13125,0,1730667009,12974.052507209992,52.348883250000654,53449.63516128 2024-11-03,20:50:11.000,308,11038537,12845,0,1730667010,12974.099661380002,52.24314630000299,53449.600225680006 2024-11-03,20:50:12.000,308,11038486,13445,0,1730667011,12974.126606619997,52.17970413000148,53449.64214840001 2024-11-03,20:50:13.000,308,11038503,13165,0,1730667012,12974.153551859992,52.109212830000615,53449.63516128 2024-11-03,20:50:14.000,308,11038580,12845,0,1730667013,12974.167024479997,52.052819789998466,53449.600225680006 2024-11-03,20:50:15.000,308,11038570,13125,0,1730667014,12974.241123890002,51.982328490004875,53449.677084 2024-11-03,20:50:16.000,308,11038446,13045,0,1730667015,12974.254596509993,51.96118109999952,53449.65612264 2024-11-03,20:50:17.000,308,11038556,13085,0,1730667016,12974.274805439993,51.890689799998654,53449.69105824001 2024-11-03,20:50:18.000,308,11038499,13125,0,1730667017,12974.288278059998,51.84134589000314,53449.75394232 2024-11-03,20:50:19.000,308,11038503,13085,0,1730667018,12974.295014369993,51.82724763000442,53449.767916560006 2024-11-03,20:50:20.000,308,11038561,13205,0,1730667019,12974.396059019993,51.82019849999779,53449.746955200004 2024-11-03,20:50:21.000,308,11038554,13205,0,1730667020,12974.382586399988,51.80610023999907,53449.77490368 2024-11-03,20:50:22.000,308,11038513,12885,0,1730667021,12974.456685809993,51.81314936999843,53449.72599384 2024-11-03,20:50:23.000,308,11038495,13325,0,1730667022,12974.436476879993,51.763805460002914,53449.84477488 2024-11-03,20:50:24.000,308,11038544,12925,0,1730667023,12974.476894739993,51.763805460002914,53449.816826400005 2024-11-03,20:50:25.000,308,11038533,13085,0,1730667024,12974.490367359998,51.67216677000397,53449.83778776001 2024-11-03,20:50:26.000,308,11038488,13005,0,1730667025,12974.530785219999,51.61577373000182,53449.89368472 2024-11-03,20:50:27.000,308,11038505,13165,0,1730667026,12974.550994149999,51.5029876500048,53449.865736240004 2024-11-03,20:50:28.000,308,11038550,13165,0,1730667027,12974.564466769989,51.45364374000201,53449.94958168 2024-11-03,20:50:29.000,308,11038482,13125,0,1730667028,12974.618357249994,51.3902015700005,53449.94259456 2024-11-03,20:50:30.000,308,11038575,13285,0,1730667029,12974.66551141999,51.291513750002196,53449.99849152 2024-11-03,20:50:31.000,308,11038536,13245,0,1730667030,12974.638566179994,51.21397332000197,53449.96355592 2024-11-03,20:50:32.000,308,11038459,13205,0,1730667031,12974.699192969994,51.1434820200011,53450.01945288 2024-11-03,20:50:33.000,308,11038545,13285,0,1730667032,12974.74634713999,51.10118723999767,53450.04041424 2024-11-03,20:50:34.000,308,11038516,13045,0,1730667033,12974.739610829994,51.058892460001516,53450.0613756 2024-11-03,20:50:35.000,308,11038509,13125,0,1730667034,12974.719401899994,50.98840116000065,53450.054388480006 2024-11-03,20:50:36.000,308,11038531,13365,0,1730667035,12974.759819759995,50.96725377000257,53450.033427120004 2024-11-03,20:50:37.000,308,11038565,13005,0,1730667036,12974.76655606999,50.889713340002345,53450.09631120001 2024-11-03,20:50:38.000,308,11038556,12965,0,1730667037,12974.780028689995,50.833320300000196,53450.11028544 2024-11-03,20:50:39.000,308,11038582,13125,0,1730667038,12974.820446549995,50.76282899999933,53450.103298320006 2024-11-03,20:50:40.000,308,11038596,13045,0,1730667039,12974.94843643999,50.657092050001665,53450.19413088001 2024-11-03,20:50:41.000,308,11038543,13125,0,1730667040,12974.94843643999,50.62889553000423,53450.14522104001 2024-11-03,20:50:42.000,308,11038492,13285,0,1730667041,12975.02927215999,50.551355100004,53450.152208160005 2024-11-03,20:50:43.000,308,11038543,13005,0,1730667042,12975.150525739991,50.54430597000464,53450.19413088001 2024-11-03,20:50:44.000,308,11038545,13005,0,1730667043,12975.197679910001,50.52315857999929,53450.18714376 2024-11-03,20:50:45.000,308,11038526,13005,0,1730667044,12975.224625149996,50.56545336000272,53450.18714376 2024-11-03,20:50:46.000,308,11038511,13165,0,1730667045,12975.278515630001,50.53020770999865,53450.22906648 2024-11-03,20:50:47.000,308,11038541,13285,0,1730667046,12975.278515630001,50.50906032000057,53450.22906648 2024-11-03,20:50:48.000,308,11038568,13245,0,1730667047,12975.271779319992,50.52315857999929,53450.33387328 2024-11-03,20:50:49.000,308,11038559,13045,0,1730667048,12975.238097770001,50.57955162000144,53450.32688616 2024-11-03,20:50:50.000,308,11038562,13005,0,1730667049,12975.170734669991,50.56545336000272,53450.36182176001 2024-11-03,20:50:51.000,308,11038578,13125,0,1730667050,12975.123580499996,50.5866007500008,53450.375796 2024-11-03,20:50:52.000,308,11038594,13045,0,1730667051,12975.069690019991,50.600699009999516,53450.38278312001 2024-11-03,20:50:53.000,308,11038570,13205,0,1730667052,12975.01579954,50.5866007500008,53450.389770240006 2024-11-03,20:50:54.000,308,11038549,13285,0,1730667053,12974.97538168,50.55840423000336,53450.43169296001 2024-11-03,20:50:55.000,308,11038585,13325,0,1730667054,12974.91475489,50.56545336000272,53450.46662856 2024-11-03,20:50:56.000,308,11038565,13085,0,1730667055,12974.82718285999,50.53020770999865,53450.46662856 2024-11-03,20:50:57.000,308,11038528,13005,0,1730667056,12974.820446549995,50.51610944999993,53450.5155384 2024-11-03,20:50:58.000,308,11038545,13005,0,1730667057,12974.73287452,50.50201119000121,53450.57842248001 2024-11-03,20:50:59.000,308,11038568,12925,0,1730667058,12974.64530248999,50.50906032000057,53450.54348688 2024-11-03,20:51:00.000,308,11038547,13245,0,1730667059,12974.544257839989,50.45266727999842,53450.56444824 2024-11-03,20:51:01.000,308,11038502,12925,0,1730667060,12974.463422119989,50.41742163000163,53450.59938384001 2024-11-03,20:51:02.000,308,11038527,13085,0,1730667061,12974.342168540003,50.38922511000419,53450.57143536 2024-11-03,20:51:03.000,308,11038572,13005,0,1730667062,12974.220914960002,50.40332337000291,53450.655280800005 2024-11-03,20:51:04.000,308,11038557,13045,0,1730667063,12974.079452450002,50.38217598000483,53450.6203452 2024-11-03,20:51:05.000,308,11038599,13285,0,1730667064,12973.958198870001,50.38217598000483,53450.66925504 2024-11-03,20:51:06.000,308,11038577,13085,0,1730667065,12973.83020897999,50.38922511000419,53450.71117776 2024-11-03,20:51:07.000,308,11038582,13085,0,1730667066,12973.67527385,50.375126849998196,53450.704190640005 2024-11-03,20:51:08.000,308,11038557,13205,0,1730667067,12973.520338719994,50.36807771999884,53450.74611336001 2024-11-03,20:51:09.000,308,11038526,12885,0,1730667068,12973.412557759999,50.31873381000332,53450.704190640005 2024-11-03,20:51:10.000,308,11038613,13045,0,1730667069,12973.291304179998,50.29053728999861,53450.704190640005 2024-11-03,20:51:11.000,308,11038541,12925,0,1730667070,12973.149841669998,50.23414425000374,53450.66925504 2024-11-03,20:51:12.000,308,11038572,13085,0,1730667071,12973.055533329993,50.15660382000351,53450.66925504 2024-11-03,20:51:13.000,308,11038524,13245,0,1730667072,12972.920807130002,50.079063390003284,53450.71117776 2024-11-03,20:51:14.000,308,11038560,13005,0,1730667073,12972.860180340002,50.00152296000306,53450.68322928 2024-11-03,20:51:15.000,308,11038568,13125,0,1730667074,12972.759135690001,49.95922817999963,53450.64829368001 2024-11-03,20:51:16.000,308,11038507,13085,0,1730667075,12972.651354729991,49.93103166000219,53450.66226792 2024-11-03,20:51:17.000,308,11038588,13005,0,1730667076,12972.53683746,49.902835140004754,53450.6203452 2024-11-03,20:51:18.000,308,11038560,12925,0,1730667077,12972.45600174,49.88873687999876,53450.62733232001 2024-11-03,20:51:19.000,308,11038580,13165,0,1730667078,12972.32801184999,49.853491230001964,53450.606370960006 2024-11-03,20:51:20.000,308,11038563,13085,0,1730667079,12972.213494579999,49.846442100002605,53450.61335808 2024-11-03,20:51:21.000,308,11038513,13245,0,1730667080,12972.038350519993,49.86758949000068,53450.62733232001 2024-11-03,20:51:22.000,308,11038534,13285,0,1730667081,12971.876679079993,49.90988427000411,53450.61335808 2024-11-03,20:51:23.000,308,11038578,13085,0,1730667082,12971.681326090002,49.88873687999876,53450.59938384001 2024-11-03,20:51:24.000,308,11038513,12845,0,1730667083,12971.499445720001,49.95217905000027,53450.585409600004 2024-11-03,20:51:25.000,308,11038541,13125,0,1730667084,12971.33777428,50.00857209000242,53450.61335808 2024-11-03,20:51:26.000,308,11038531,12885,0,1730667085,12971.14915759999,50.10725991000072,53450.50855128001 2024-11-03,20:51:27.000,308,11038545,13285,0,1730667086,12970.980749849994,50.11430904000008,53450.49457704 2024-11-03,20:51:28.000,308,11038582,13125,0,1730667087,12970.859496269994,50.14250556000479,53450.45964144001 2024-11-03,20:51:29.000,308,11038600,13165,0,1730667088,12970.758451619993,50.2411933800031,53450.52951264001 2024-11-03,20:51:30.000,308,11038494,13205,0,1730667089,12970.704561140003,50.248242510002456,53450.5155384 2024-11-03,20:51:31.000,308,11038508,13085,0,1730667090,12970.643934350002,50.29053728999861,53450.40374448 2024-11-03,20:51:32.000,308,11038568,13285,0,1730667091,12970.616989109993,50.33283207000204,53450.417718720004 2024-11-03,20:51:33.000,308,11038563,13085,0,1730667092,12970.590043869997,50.39627424000355,53450.40374448 2024-11-03,20:51:34.000,308,11038604,13285,0,1730667093,12970.556362319992,50.424470760000986,53450.43169296001 2024-11-03,20:51:35.000,308,11038586,13085,0,1730667094,12970.502471840002,50.50906032000057,53450.40374448 2024-11-03,20:51:36.000,308,11038545,13325,0,1730667095,12970.441845050002,50.57955162000144,53450.32688616 2024-11-03,20:51:37.000,308,11038533,13365,0,1730667096,12970.408163499997,50.657092050001665,53450.3059248 2024-11-03,20:51:38.000,308,11038543,13285,0,1730667097,12970.361009330001,50.73463248000189,53450.33387328 2024-11-03,20:51:39.000,308,11038590,13005,0,1730667098,12970.340800400001,50.76987812999869,53450.319899040005 2024-11-03,20:51:40.000,308,11038546,13325,0,1730667099,12970.300382540001,50.86151682000491,53450.3059248 2024-11-03,20:51:41.000,308,11038535,13085,0,1730667100,12970.226283129996,50.96725377000257,53450.34086040001 2024-11-03,20:51:42.000,308,11038488,13005,0,1730667101,12970.17239264999,51.05184333000216,53450.26400208001 2024-11-03,20:51:43.000,308,11038553,12925,0,1730667102,12970.15218371999,51.1434820200011,53450.270989200006 2024-11-03,20:51:44.000,308,11038521,12925,0,1730667103,12970.07808431,51.28446462000284,53450.24304072001 2024-11-03,20:51:45.000,308,11038554,13325,0,1730667104,12970.01745752,51.40429982999922,53450.270989200006 2024-11-03,20:51:46.000,308,11038536,13165,0,1730667105,12969.95009441999,51.49593851999816,53450.18015664 2024-11-03,20:51:47.000,308,11038534,12805,0,1730667106,12969.902940249995,51.61577373000182,53450.11028544 2024-11-03,20:51:48.000,308,11038579,12845,0,1730667107,12969.85578608,51.67921590000333,53450.13823392 2024-11-03,20:51:49.000,308,11038568,13125,0,1730667108,12969.85578608,51.742658070004836,53450.152208160005 2024-11-03,20:51:50.000,308,11038567,12925,0,1730667109,12969.83557715,51.81314936999843,53450.11028544 2024-11-03,20:51:51.000,308,11038562,13125,0,1730667110,12969.82884083999,51.84134589000314,53450.04041424 2024-11-03,20:51:52.000,308,11038578,13365,0,1730667111,12969.84904976999,51.86249328000122,53450.04041424 2024-11-03,20:51:53.000,308,11038572,12925,0,1730667112,12969.85578608,51.89773892999801,53450.04740136001 2024-11-03,20:51:54.000,308,11038553,13445,0,1730667113,12969.882731319994,51.932984580002085,53449.9915044 2024-11-03,20:51:55.000,308,11038555,13245,0,1730667114,12969.90967655999,51.940033710001444,53449.984517280005 2024-11-03,20:51:56.000,308,11038526,13165,0,1730667115,12969.89620394,51.96118109999952,53449.984517280005 2024-11-03,20:51:57.000,308,11038558,13285,0,1730667116,12969.85578608,52.00347588000295,53449.9915044 2024-11-03,20:51:58.000,308,11038594,12965,0,1730667117,12969.86925869999,52.01757414000167,53449.9915044 2024-11-03,20:51:59.000,308,11038557,13045,0,1730667118,12969.86925869999,52.02462327000103,53449.99849152 2024-11-03,20:52:00.000,308,11038547,12965,0,1730667119,12969.83557715,52.052819789998466,53450.01945288 2024-11-03,20:52:01.000,308,11038521,13005,0,1730667120,12969.822104529994,52.08101631000318,53449.92862032001 2024-11-03,20:52:02.000,308,11038538,13125,0,1730667121,12969.76821404999,52.08101631000318,53449.96355592 2024-11-03,20:52:03.000,308,11038557,13005,0,1730667122,12969.727796189989,52.102163700001256,53449.914646080004 2024-11-03,20:52:04.000,308,11038577,12925,0,1730667123,12969.781686669994,52.08806544000254,53449.94958168 2024-11-03,20:52:05.000,308,11038540,13005,0,1730667124,12969.761477739994,52.08101631000318,53449.9216332 2024-11-03,20:52:06.000,308,11038637,13085,0,1730667125,12969.801895599994,52.06691805000446,53449.87272336 2024-11-03,20:52:07.000,308,11038578,13285,0,1730667126,12969.80863190999,52.08806544000254,53449.87971048001 2024-11-03,20:52:08.000,308,11038583,13085,0,1730667127,12969.815368219999,52.13740934999805,53449.886697600006 2024-11-03,20:52:09.000,308,11038577,13165,0,1730667128,12969.822104529994,52.13740934999805,53449.87272336 2024-11-03,20:52:10.000,308,11038532,13085,0,1730667129,12969.82884083999,52.158556740003405,53449.816826400005 2024-11-03,20:52:11.000,308,11038538,13205,0,1730667130,12969.822104529994,52.1938023900002,53449.85874912001 2024-11-03,20:52:12.000,308,11038553,12965,0,1730667131,12969.842313459994,52.23609717000363,53449.89368472 2024-11-03,20:52:13.000,308,11038605,12925,0,1730667132,12969.86925869999,52.26429369000107,53449.886697600006 2024-11-03,20:52:14.000,308,11038550,13245,0,1730667133,12969.86925869999,52.341834120001295,53449.851762 2024-11-03,20:52:15.000,308,11038539,13005,0,1730667134,12969.822104529994,52.341834120001295,53449.87971048001 2024-11-03,20:52:16.000,308,11038548,13045,0,1730667135,12969.83557715,52.384128900004725,53449.914646080004 2024-11-03,20:52:17.000,308,11038543,12765,0,1730667136,12969.795159289999,52.43347281000024,53449.94259456 2024-11-03,20:52:18.000,308,11038526,13005,0,1730667137,12969.774950359999,52.43347281000024,53449.92862032001 2024-11-03,20:52:19.000,308,11038615,13045,0,1730667138,12969.754741429999,52.50396411000111,53449.97753016001 2024-11-03,20:52:20.000,308,11038572,13285,0,1730667139,12969.694114639999,52.48986585000239,53449.96355592 2024-11-03,20:52:21.000,308,11038532,12885,0,1730667140,12969.687378329989,52.50396411000111,53449.96355592 2024-11-03,20:52:22.000,308,11038586,13045,0,1730667141,12969.620015229993,52.48986585000239,53449.9915044 2024-11-03,20:52:23.000,308,11038562,12845,0,1730667142,12969.586333679988,52.45462019999832,53449.984517280005 2024-11-03,20:52:24.000,308,11038542,12845,0,1730667143,12969.559388439993,52.43347281000024,53449.97753016001 2024-11-03,20:52:25.000,308,11038558,12965,0,1730667144,12969.593069989998,52.41937455000152,53449.984517280005 2024-11-03,20:52:26.000,308,11038522,13045,0,1730667145,12969.505497959988,52.4052762900028,53450.04041424 2024-11-03,20:52:27.000,308,11038575,13205,0,1730667146,12969.478552719993,52.384128900004725,53449.9915044 2024-11-03,20:52:28.000,308,11038576,13325,0,1730667147,12969.478552719993,52.384128900004725,53449.97054304 2024-11-03,20:52:29.000,308,11038538,13365,0,1730667148,12969.545915819988,52.348883250000654,53449.96355592 2024-11-03,20:52:30.000,308,11038600,13085,0,1730667149,12969.512234269998,52.391178030004085,53450.01945288 2024-11-03,20:52:31.000,308,11038579,12805,0,1730667150,12969.518970579993,52.348883250000654,53450.033427120004 2024-11-03,20:52:32.000,308,11038499,13205,0,1730667151,12969.505497959988,52.41232542000216,53450.04041424 2024-11-03,20:52:33.000,308,11038595,13125,0,1730667152,12969.498761649993,52.461669329997676,53450.01246576 2024-11-03,20:52:34.000,308,11038534,13045,0,1730667153,12969.586333679988,52.48986585000239,53450.02644000001 2024-11-03,20:52:35.000,308,11038623,12805,0,1730667154,12969.539179509993,52.50396411000111,53450.04740136001 2024-11-03,20:52:36.000,308,11038563,12925,0,1730667155,12969.559388439993,52.5533080200039,53449.984517280005 2024-11-03,20:52:37.000,308,11038617,13125,0,1730667156,12969.633487849998,52.60265192999941,53450.01945288 2024-11-03,20:52:38.000,308,11038544,12885,0,1730667157,12969.667169399989,52.63084845000412,53450.07534984001 2024-11-03,20:52:39.000,308,11038539,12925,0,1730667158,12969.640224159994,52.66609410000092,53450.103298320006 2024-11-03,20:52:40.000,308,11038537,13005,0,1730667159,12969.673905709999,52.750683660000504,53450.0613756 2024-11-03,20:52:41.000,308,11038571,13285,0,1730667160,12969.667169399989,52.785929310004576,53450.11727256 2024-11-03,20:52:42.000,308,11038561,13205,0,1730667161,12969.653696779998,52.82117496000137,53450.12425968001 2024-11-03,20:52:43.000,308,11038570,13125,0,1730667162,12969.660433089994,52.81412583000201,53450.082336960004 2024-11-03,20:52:44.000,308,11038549,13085,0,1730667163,12969.613278919998,52.87051887000416,53450.01246576 2024-11-03,20:52:45.000,308,11038524,13085,0,1730667164,12969.566124749988,52.85642060999817,53450.0613756 2024-11-03,20:52:46.000,308,11038583,13245,0,1730667165,12969.478552719993,52.8634697400048,53450.054388480006 2024-11-03,20:52:47.000,308,11038542,12965,0,1730667166,12969.471816409998,52.8634697400048,53450.08932408 2024-11-03,20:52:48.000,308,11038608,13325,0,1730667167,12969.411189619997,52.82117496000137,53449.97753016001 2024-11-03,20:52:49.000,308,11038512,13125,0,1730667168,12969.397716999993,52.83527322000009,53450.04041424 2024-11-03,20:52:50.000,308,11038566,12965,0,1730667169,12969.350562829997,52.83527322000009,53450.04041424 2024-11-03,20:52:51.000,308,11038595,13125,0,1730667170,12969.323617590002,52.83527322000009,53450.082336960004 2024-11-03,20:52:52.000,308,11038540,13205,0,1730667171,12969.350562829997,52.83527322000009,53450.00547864001 2024-11-03,20:52:53.000,308,11038563,13085,0,1730667172,12969.390980689997,52.84937147999881,53449.99849152 2024-11-03,20:52:54.000,308,11038551,13085,0,1730667173,12969.451607479998,52.8987153900016,53449.92862032001 2024-11-03,20:52:55.000,308,11038588,13085,0,1730667174,12969.518970579993,52.94101016999775,53449.935607440006 2024-11-03,20:52:56.000,308,11038589,12885,0,1730667175,12969.613278919998,53.00445233999926,53449.97054304 2024-11-03,20:52:57.000,308,11038554,13005,0,1730667176,12969.660433089994,53.06789451000077,53449.92862032001 2024-11-03,20:52:58.000,308,11038552,13085,0,1730667177,12969.734532499999,53.12428755000292,53449.92862032001 2024-11-03,20:52:59.000,308,11038567,13285,0,1730667178,12969.80863190999,53.159533199999714,53449.94259456 2024-11-03,20:53:00.000,308,11038523,13045,0,1730667179,12969.86925869999,53.21592624000186,53449.935607440006 2024-11-03,20:53:01.000,308,11038614,13085,0,1730667180,12969.9366218,53.26527015000465,53449.87971048001 2024-11-03,20:53:02.000,308,11038561,13125,0,1730667181,12970.024193829995,53.31461406000017,53449.90765896001 2024-11-03,20:53:03.000,308,11038559,13125,0,1730667182,12970.084820619995,53.36395797000296,53449.935607440006 2024-11-03,20:53:04.000,308,11038523,13205,0,1730667183,12970.17912896,53.39920361999975,53449.89368472 2024-11-03,20:53:05.000,308,11038503,13165,0,1730667184,12970.273437299991,53.48379317999934,53449.92862032001 2024-11-03,20:53:06.000,308,11038569,13325,0,1730667185,12970.381218260001,53.52608796000277,53449.89368472 2024-11-03,20:53:07.000,308,11038497,13045,0,1730667186,12970.448581359997,53.57543186999828,53449.94259456 2024-11-03,20:53:08.000,308,11038544,12925,0,1730667187,12970.542889700002,53.63887403999979,53449.90067184 2024-11-03,20:53:09.000,308,11038546,13285,0,1730667188,12970.583307560002,53.70936534000066,53449.90765896001 2024-11-03,20:53:10.000,308,11038548,13045,0,1730667189,12970.610252799997,53.730512729998736,53449.935607440006 2024-11-03,20:53:11.000,308,11038589,13165,0,1730667190,12970.684352210003,53.76575838000281,53449.92862032001 2024-11-03,20:53:12.000,308,11038590,13165,0,1730667191,12970.718033759993,53.779856640001526,53449.97054304 2024-11-03,20:53:13.000,308,11038554,12965,0,1730667192,12970.744978999988,53.786905770000885,53449.95656880001 2024-11-03,20:53:14.000,308,11038568,12925,0,1730667193,12970.744978999988,53.779856640001526,53449.87272336 2024-11-03,20:53:15.000,308,11038556,13285,0,1730667194,12970.744978999988,53.786905770000885,53449.95656880001 2024-11-03,20:53:16.000,308,11038545,13445,0,1730667195,12970.731506379998,53.8010040299996,53449.9216332 2024-11-03,20:53:17.000,308,11038504,13085,0,1730667196,12970.738242689993,53.779856640001526,53449.94958168 2024-11-03,20:53:18.000,308,11038535,13085,0,1730667197,12970.731506379998,53.843298810003034,53449.9915044 2024-11-03,20:53:19.000,308,11038532,13125,0,1730667198,12970.691088519998,53.81510228999832,53449.89368472 2024-11-03,20:53:20.000,308,11038565,13325,0,1730667199,12970.684352210003,53.82215141999768,53449.914646080004 2024-11-03,20:53:21.000,308,11038540,13085,0,1730667200,12970.724770069988,53.86444620000111,53449.865736240004 2024-11-03,20:53:22.000,308,11038532,13325,0,1730667201,12970.785396859988,53.87854445999983,53449.90765896001 2024-11-03,20:53:23.000,308,11038513,13285,0,1730667202,12970.839287339993,53.9137901100039,53449.94259456 2024-11-03,20:53:24.000,308,11038554,12845,0,1730667203,12970.886441509989,53.90674098000454,53449.87971048001 2024-11-03,20:53:25.000,308,11038523,13045,0,1730667204,12970.960540919994,53.9490357600007,53449.90067184 2024-11-03,20:53:26.000,308,11038593,13005,0,1730667205,12971.05484926,53.9490357600007,53449.7818908 2024-11-03,20:53:27.000,308,11038522,12965,0,1730667206,12971.162630219995,53.92083924000326,53449.84477488 2024-11-03,20:53:28.000,308,11038575,13005,0,1730667207,12971.19631177,53.98428141000477,53449.80983928001 2024-11-03,20:53:29.000,308,11038558,12925,0,1730667208,12971.263674869995,53.970183149998775,53449.79586504 2024-11-03,20:53:30.000,308,11038559,13245,0,1730667209,12971.364719519996,53.99133054000413,53449.767916560006 2024-11-03,20:53:31.000,308,11038535,13125,0,1730667210,12971.41861,53.970183149998775,53449.7818908 2024-11-03,20:53:32.000,308,11038535,12925,0,1730667211,12971.432082619991,54.005428800002846,53449.816826400005 2024-11-03,20:53:33.000,308,11038603,13005,0,1730667212,12971.43881893,54.04067444999964,53449.767916560006 2024-11-03,20:53:34.000,308,11038546,13245,0,1730667213,12971.472500479991,54.047723579999,53449.79586504 2024-11-03,20:53:35.000,308,11038518,12885,0,1730667214,12971.45902786,54.026576190000924,53449.76092944001 2024-11-03,20:53:36.000,308,11038519,12925,0,1730667215,12971.472500479991,54.068870970004355,53449.77490368 2024-11-03,20:53:37.000,308,11038540,13045,0,1730667216,12971.465764169996,54.075920100003714,53449.79586504 2024-11-03,20:53:38.000,308,11038543,13085,0,1730667217,12971.47923679,54.075920100003714,53449.79586504 2024-11-03,20:53:39.000,308,11038535,12885,0,1730667218,12971.43881893,54.05477270999836,53449.767916560006 2024-11-03,20:53:40.000,308,11038559,13285,0,1730667219,12971.425346309996,54.10411662000115,53449.82381352 2024-11-03,20:53:41.000,308,11038519,12965,0,1730667220,12971.39840107,54.09706749000179,53449.73298096 2024-11-03,20:53:42.000,308,11038569,12965,0,1730667221,12971.405137379996,54.13231313999859,53449.78887792001 2024-11-03,20:53:43.000,308,11038556,13325,0,1730667222,12971.41861,54.139362269997946,53449.69105824001 2024-11-03,20:53:44.000,308,11038547,12845,0,1730667223,12971.41187368999,54.195755310000095,53449.79586504 2024-11-03,20:53:45.000,308,11038518,13285,0,1730667224,12971.405137379996,54.23100096000417,53449.719006720006 2024-11-03,20:53:46.000,308,11038514,13285,0,1730667225,12971.41187368999,54.252148350002244,53449.70503248 2024-11-03,20:53:47.000,308,11038567,13245,0,1730667226,12971.432082619991,54.28739399999904,53449.70503248 2024-11-03,20:53:48.000,308,11038542,13245,0,1730667227,12971.445555239996,54.28034486999968,53449.72599384 2024-11-03,20:53:49.000,308,11038592,13285,0,1730667228,12971.432082619991,54.32968878000247,53449.68407112 2024-11-03,20:53:50.000,308,11038528,13045,0,1730667229,12971.512918339991,54.32263965000311,53449.65612264 2024-11-03,20:53:51.000,308,11038518,13205,0,1730667230,12971.580281440001,54.33673791000183,53449.67009688001 2024-11-03,20:53:52.000,308,11038500,13245,0,1730667231,12971.620699300001,54.33673791000183,53449.63516128 2024-11-03,20:53:53.000,308,11038561,13085,0,1730667232,12971.640908230002,54.31559052000375,53449.64214840001 2024-11-03,20:53:54.000,308,11038563,12925,0,1730667233,12971.681326090002,54.252148350002244,53449.62817416 2024-11-03,20:53:55.000,308,11038557,13365,0,1730667234,12971.688062399997,54.21690269999817,53449.649135520005 2024-11-03,20:53:56.000,308,11038530,13005,0,1730667235,12971.721743950002,54.21690269999817,53449.649135520005 2024-11-03,20:53:57.000,308,11038572,13005,0,1730667236,12971.762161810002,54.21690269999817,53449.62118704001 2024-11-03,20:53:58.000,308,11038515,13205,0,1730667237,12971.795843359992,54.195755310000095,53449.57227720001 2024-11-03,20:53:59.000,308,11038533,13085,0,1730667238,12971.856470149993,54.16755879000266,53449.57227720001 2024-11-03,20:54:00.000,308,11038534,13205,0,1730667239,12971.869942769998,54.16755879000266,53449.579264320004 2024-11-03,20:54:01.000,308,11038504,13285,0,1730667240,12971.876679079993,54.15346053000394,53449.59323856001 2024-11-03,20:54:02.000,308,11038588,13205,0,1730667241,12971.917096939993,54.195755310000095,53449.57227720001 2024-11-03,20:54:03.000,308,11038539,13085,0,1730667242,12971.903624320003,54.195755310000095,53449.551315840006 2024-11-03,20:54:04.000,308,11038556,13165,0,1730667243,12971.903624320003,54.1605096600033,53449.530354480004 2024-11-03,20:54:05.000,308,11038513,12925,0,1730667244,12971.896888009993,54.1605096600033,53449.50240600001 2024-11-03,20:54:06.000,308,11038548,13125,0,1730667245,12971.930569559998,54.13231313999859,53449.50240600001 2024-11-03,20:54:07.000,308,11038628,13165,0,1730667246,12971.930569559998,54.09001836000243,53449.551315840006 2024-11-03,20:54:08.000,308,11038540,12845,0,1730667247,12972.004668969988,54.075920100003714,53449.551315840006 2024-11-03,20:54:09.000,308,11038566,13125,0,1730667248,12972.024877899988,54.019527060001565,53449.49541888 2024-11-03,20:54:10.000,308,11038540,13005,0,1730667249,12972.031614209998,54.026576190000924,53449.54432872001 2024-11-03,20:54:11.000,308,11038543,12925,0,1730667250,12972.058559449993,53.970183149998775,53449.5373416 2024-11-03,20:54:12.000,308,11038563,13045,0,1730667251,12972.112449929999,53.98428141000477,53449.47445752001 2024-11-03,20:54:13.000,308,11038549,13125,0,1730667252,12972.20675826999,54.019527060001565,53449.50240600001 2024-11-03,20:54:14.000,308,11038560,12885,0,1730667253,12972.233703509999,53.970183149998775,53449.50240600001 2024-11-03,20:54:15.000,308,11038579,13125,0,1730667254,12972.321275539995,53.95608489000006,53449.551315840006 2024-11-03,20:54:16.000,308,11038565,13245,0,1730667255,12972.40884756999,53.93493750000198,53449.52336736001 2024-11-03,20:54:17.000,308,11038500,13285,0,1730667256,12972.4964196,53.92083924000326,53449.530354480004 2024-11-03,20:54:18.000,308,11038561,13285,0,1730667257,12972.55704639,53.89264271999855,53449.55830296 2024-11-03,20:54:19.000,308,11038589,12925,0,1730667258,12972.671563659991,53.87149533000047,53449.551315840006 2024-11-03,20:54:20.000,308,11038588,13125,0,1730667259,12972.711981519991,53.85034794000239,53449.579264320004 2024-11-03,20:54:21.000,308,11038533,13365,0,1730667260,12972.752399379991,53.81510228999832,53449.62118704001 2024-11-03,20:54:22.000,308,11038504,13205,0,1730667261,12972.813026169992,53.793954900000244,53449.64214840001 2024-11-03,20:54:23.000,308,11038537,13285,0,1730667262,12972.900598200002,53.80805315999896,53449.66310976 2024-11-03,20:54:24.000,308,11038489,13005,0,1730667263,12972.927543439997,53.75166012000409,53449.63516128 2024-11-03,20:54:25.000,308,11038507,13125,0,1730667264,12972.974697609992,53.75870925000345,53449.649135520005 2024-11-03,20:54:26.000,308,11038548,12765,0,1730667265,12973.028588089997,53.71641447000002,53449.73298096 2024-11-03,20:54:27.000,308,11038574,12925,0,1730667266,12973.082478570002,53.71641447000002,53449.72599384 2024-11-03,20:54:28.000,308,11038479,13125,0,1730667267,12973.129632739998,53.67411969000386,53449.746955200004 2024-11-03,20:54:29.000,308,11038541,13165,0,1730667268,12973.210468459998,53.65297229999851,53449.73298096 2024-11-03,20:54:30.000,308,11038522,13085,0,1730667269,12973.223941079988,53.58248099999764,53449.82381352 2024-11-03,20:54:31.000,308,11038554,13125,0,1730667270,12973.324985729989,53.52608796000277,53449.77490368 2024-11-03,20:54:32.000,308,11038573,13045,0,1730667271,12973.331722039999,53.48379317999934,53449.77490368 2024-11-03,20:54:33.000,308,11038536,12965,0,1730667272,12973.392348829999,53.46969492000062,53449.80983928001 2024-11-03,20:54:34.000,308,11038533,13205,0,1730667273,12973.452975619999,53.441498400003184,53449.80983928001 2024-11-03,20:54:35.000,308,11038519,12925,0,1730667274,12973.48665716999,53.441498400003184,53449.80285216 2024-11-03,20:54:36.000,308,11038563,12925,0,1730667275,12973.520338719994,53.40625274999911,53449.865736240004 2024-11-03,20:54:37.000,308,11038532,13205,0,1730667276,12973.56749288999,53.40625274999911,53449.865736240004 2024-11-03,20:54:38.000,308,11038487,12925,0,1730667277,12973.62811967999,53.378056230001675,53449.83080064 2024-11-03,20:54:39.000,308,11038544,13365,0,1730667278,12973.67527385,53.41330187999847,53449.94259456 2024-11-03,20:54:40.000,308,11038556,13125,0,1730667279,12973.73590064,53.392154490000394,53449.9216332 2024-11-03,20:54:41.000,308,11038567,13245,0,1730667280,12973.803263739996,53.36395797000296,53449.90067184 2024-11-03,20:54:42.000,308,11038475,13125,0,1730667281,12973.83694529,53.34281058000488,53449.865736240004 2024-11-03,20:54:43.000,308,11038469,13005,0,1730667282,12973.931253629991,53.328712319998886,53449.9216332 2024-11-03,20:54:44.000,308,11038519,13045,0,1730667283,12973.951462559991,53.28641754000273,53449.92862032001 2024-11-03,20:54:45.000,308,11038495,12925,0,1730667284,12973.991880419992,53.25117188999866,53450.00547864001 2024-11-03,20:54:46.000,308,11038547,13125,0,1730667285,12974.032298279992,53.26527015000465,53450.00547864001 2024-11-03,20:54:47.000,308,11038597,12965,0,1730667286,12974.045770899997,53.29346667000209,53450.0613756 2024-11-03,20:54:48.000,308,11038559,13285,0,1730667287,12974.079452450002,53.29346667000209,53450.082336960004 2024-11-03,20:54:49.000,308,11038583,13285,0,1730667288,12974.065979829997,53.31461406000017,53450.054388480006 2024-11-03,20:54:50.000,308,11038519,13005,0,1730667289,12974.045770899997,53.335761449998245,53450.08932408 2024-11-03,20:54:51.000,308,11038578,13285,0,1730667290,12974.099661380002,53.378056230001675,53450.12425968001 2024-11-03,20:54:52.000,308,11038553,13045,0,1730667291,12974.140079240002,53.40625274999911,53450.1312468 2024-11-03,20:54:53.000,308,11038555,13125,0,1730667292,12974.193969719992,53.385105360001035,53450.1661824 2024-11-03,20:54:54.000,308,11038570,13045,0,1730667293,12974.241123890002,53.40625274999911,53450.18015664 2024-11-03,20:54:55.000,308,11038520,12925,0,1730667294,12974.315223299993,53.46264579000126,53450.21509224001 2024-11-03,20:54:56.000,308,11038620,13205,0,1730667295,12974.362377469988,53.50494057000469,53450.201118000004 2024-11-03,20:54:57.000,308,11038552,12965,0,1730667296,12974.389322709998,53.49789143999806,53450.24304072001 2024-11-03,20:54:58.000,308,11038511,12965,0,1730667297,12974.409531639998,53.47674404999998,53450.29893768 2024-11-03,20:54:59.000,308,11038553,13005,0,1730667298,12974.449949499998,53.46969492000062,53450.3059248 2024-11-03,20:55:00.000,308,11038519,13485,0,1730667299,12974.497103669994,53.47674404999998,53450.33387328 2024-11-03,20:55:01.000,308,11038576,13045,0,1730667300,12974.476894739993,53.46969492000062,53450.34784752 2024-11-03,20:55:02.000,308,11038526,13165,0,1730667301,12974.443213189988,53.46969492000062,53450.38278312001 2024-11-03,20:55:03.000,308,11038536,13005,0,1730667302,12974.490367359998,53.48379317999934,53450.42470584 2024-11-03,20:55:04.000,308,11038542,12805,0,1730667303,12974.476894739993,53.4555966600019,53450.41073160001 2024-11-03,20:55:05.000,308,11038552,13325,0,1730667304,12974.490367359998,53.50494057000469,53450.38278312001 2024-11-03,20:55:06.000,308,11038527,12965,0,1730667305,12974.490367359998,53.51903883000341,53450.41073160001 2024-11-03,20:55:07.000,308,11038587,13165,0,1730667306,12974.497103669994,53.51198970000405,53450.41073160001 2024-11-03,20:55:08.000,308,11038515,13325,0,1730667307,12974.524048909989,53.603628390002996,53450.43169296001 2024-11-03,20:55:09.000,308,11038503,13365,0,1730667308,12974.517312599994,53.63182491000043,53450.4456672 2024-11-03,20:55:10.000,308,11038565,13325,0,1730667309,12974.544257839989,53.667070560004504,53450.42470584 2024-11-03,20:55:11.000,308,11038556,13285,0,1730667310,12974.537521529994,53.71641447000002,53450.45964144001 2024-11-03,20:55:12.000,308,11038505,13205,0,1730667311,12974.557730459994,53.737561859998095,53450.50156416 2024-11-03,20:55:13.000,308,11038537,13085,0,1730667312,12974.503839979989,53.70936534000066,53450.5155384 2024-11-03,20:55:14.000,308,11038550,13085,0,1730667313,12974.503839979989,53.68821795000258,53450.54348688 2024-11-03,20:55:15.000,308,11038510,13165,0,1730667314,12974.463422119989,53.72346359999938,53450.59239672 2024-11-03,20:55:16.000,308,11038576,13045,0,1730667315,12974.443213189988,53.72346359999938,53450.57842248001 2024-11-03,20:55:17.000,308,11038551,12885,0,1730667316,12974.429740569998,53.730512729998736,53450.57842248001 2024-11-03,20:55:18.000,308,11038555,13165,0,1730667317,12974.382586399988,53.74461099000473,53450.62733232001 2024-11-03,20:55:19.000,308,11038538,13125,0,1730667318,12974.342168540003,53.730512729998736,53450.606370960006 2024-11-03,20:55:20.000,308,11038580,13125,0,1730667319,12974.308486989998,53.71641447000002,53450.61335808 2024-11-03,20:55:21.000,308,11038504,13125,0,1730667320,12974.288278059998,53.67411969000386,53450.6902164 2024-11-03,20:55:22.000,308,11038542,12925,0,1730667321,12974.227651269997,53.68821795000258,53450.69720352001 2024-11-03,20:55:23.000,308,11038565,13125,0,1730667322,12974.153551859992,53.66002142999787,53450.71816488001 2024-11-03,20:55:24.000,308,11038533,12885,0,1730667323,12974.079452450002,53.66002142999787,53450.71816488001 2024-11-03,20:55:25.000,308,11038488,13125,0,1730667324,12974.018825660001,53.667070560004504,53450.71117776 2024-11-03,20:55:26.000,308,11038561,13285,0,1730667325,12973.978407800001,53.58953013000428,53450.7600876 2024-11-03,20:55:27.000,308,11038548,13125,0,1730667326,12973.904308389996,53.52608796000277,53450.73912624 2024-11-03,20:55:28.000,308,11038541,13085,0,1730667327,12973.79652743,53.44854753000254,53450.7600876 2024-11-03,20:55:29.000,308,11038525,12925,0,1730667328,12973.72916432999,53.392154490000394,53450.73213912 2024-11-03,20:55:30.000,308,11038564,13085,0,1730667329,12973.62811967999,53.321663189999526,53450.753100480004 2024-11-03,20:55:31.000,308,11038535,13005,0,1730667330,12973.58770181999,53.25117188999866,53450.774061840006 2024-11-03,20:55:32.000,308,11038535,12965,0,1730667331,12973.48665716999,53.201827980003145,53450.73213912 2024-11-03,20:55:33.000,308,11038560,12965,0,1730667332,12973.392348829999,53.12428755000292,53450.71816488001 2024-11-03,20:55:34.000,308,11038561,13085,0,1730667333,12973.338458349994,53.12428755000292,53450.725152000006 2024-11-03,20:55:35.000,308,11038541,13205,0,1730667334,12973.271095249998,53.08904189999885,53450.753100480004 2024-11-03,20:55:36.000,308,11038549,12965,0,1730667335,12973.210468459998,53.06789451000077,53450.74611336001 2024-11-03,20:55:37.000,308,11038560,12765,0,1730667336,12973.122896430003,53.05379625000205,53450.80201032 2024-11-03,20:55:38.000,308,11038581,13285,0,1730667337,12973.015115469992,53.032648860003974,53450.71816488001 2024-11-03,20:55:39.000,308,11038557,13245,0,1730667338,12972.907334509997,53.05379625000205,53450.67624216001 2024-11-03,20:55:40.000,308,11038573,12885,0,1730667339,12972.732190449991,53.06789451000077,53450.67624216001 2024-11-03,20:55:41.000,308,11038560,12925,0,1730667340,12972.664827349996,53.06789451000077,53450.655280800005 2024-11-03,20:55:42.000,308,11038483,12965,0,1730667341,12972.50989221999,53.05379625000205,53450.64130656 2024-11-03,20:55:43.000,308,11038516,12885,0,1730667342,12972.36842970999,53.08904189999885,53450.68322928 2024-11-03,20:55:44.000,308,11038561,13285,0,1730667343,12972.240439819994,53.12428755000292,53450.62733232001 2024-11-03,20:55:45.000,308,11038528,13125,0,1730667344,12972.132658859999,53.152484070000355,53450.59239672 2024-11-03,20:55:46.000,308,11038551,13045,0,1730667345,12972.051823139998,53.201827980003145,53450.57842248001 2024-11-03,20:55:47.000,308,11038549,12965,0,1730667346,12971.923833250003,53.2441227599993,53450.49457704 2024-11-03,20:55:48.000,308,11038549,13045,0,1730667347,12971.836261219993,53.28641754000273,53450.50855128001 2024-11-03,20:55:49.000,308,11038551,13125,0,1730667348,12971.741952880002,53.328712319998886,53450.47361568 2024-11-03,20:55:50.000,308,11038557,13445,0,1730667349,12971.688062399997,53.392154490000394,53450.487589920005 2024-11-03,20:55:51.000,308,11038554,13325,0,1730667350,12971.566808819996,53.441498400003184,53450.42470584 2024-11-03,20:55:52.000,308,11038560,12765,0,1730667351,12971.452291549991,53.4555966600019,53450.43169296001 2024-11-03,20:55:53.000,308,11038550,13085,0,1730667352,12971.35798321,53.47674404999998,53450.368808880005 2024-11-03,20:55:54.000,308,11038600,13165,0,1730667353,12971.27041117999,53.44854753000254,53450.3059248 2024-11-03,20:55:55.000,308,11038533,13085,0,1730667354,12971.223257009995,53.48379317999934,53450.270989200006 2024-11-03,20:55:56.000,308,11038509,13045,0,1730667355,12971.17610284,53.434449270003824,53450.27797632 2024-11-03,20:55:57.000,308,11038569,12925,0,1730667356,12971.15589391,53.392154490000394,53450.26400208001 2024-11-03,20:55:58.000,308,11038525,13285,0,1730667357,12971.09526712,53.378056230001675,53450.24304072001 2024-11-03,20:55:59.000,308,11038544,13125,0,1730667358,12971.021167709994,53.321663189999526,53450.17316952001 2024-11-03,20:56:00.000,308,11038514,13125,0,1730667359,12970.974013539999,53.27936841000337,53450.20810512 2024-11-03,20:56:01.000,308,11038535,12885,0,1730667360,12970.899914129994,53.26527015000465,53450.11727256 2024-11-03,20:56:02.000,308,11038502,13285,0,1730667361,12970.872968889998,53.23707362999994,53450.12425968001 2024-11-03,20:56:03.000,308,11038588,13205,0,1730667362,12970.812342099998,53.21592624000186,53450.06836272 2024-11-03,20:56:04.000,308,11038553,12965,0,1730667363,12970.798869479993,53.18068058999779,53450.11028544 2024-11-03,20:56:05.000,308,11038536,13005,0,1730667364,12970.765187929988,53.159533199999714,53450.04740136001 2024-11-03,20:56:06.000,308,11038544,13085,0,1730667365,12970.765187929988,53.13838581000164,53450.00547864001 2024-11-03,20:56:07.000,308,11038539,13165,0,1730667366,12970.738242689993,53.096091029998206,53450.00547864001 2024-11-03,20:56:08.000,308,11038583,13205,0,1730667367,12970.765187929988,53.08904189999885,53450.04041424 2024-11-03,20:56:09.000,308,11038566,12925,0,1730667368,12970.744978999988,53.025599730004615,53449.95656880001 2024-11-03,20:56:10.000,308,11038587,12845,0,1730667369,12970.785396859988,53.01855059999798,53449.97054304 2024-11-03,20:56:11.000,308,11038552,13205,0,1730667370,12970.751715309998,52.9974032099999,53449.94259456 2024-11-03,20:56:12.000,308,11038564,13045,0,1730667371,12970.724770069988,52.99035408000054,53449.9216332 2024-11-03,20:56:13.000,308,11038575,13205,0,1730667372,12970.724770069988,53.01150146999862,53449.9216332 2024-11-03,20:56:14.000,308,11038541,13125,0,1730667373,12970.650670659998,52.983304950001184,53449.89368472 2024-11-03,20:56:15.000,308,11038579,13285,0,1730667374,12970.590043869997,53.01855059999798,53449.97753016001 2024-11-03,20:56:16.000,308,11038529,13245,0,1730667375,12970.583307560002,53.04674712000269,53449.83778776001 2024-11-03,20:56:17.000,308,11038533,13005,0,1730667376,12970.482262910002,52.983304950001184,53449.886697600006 2024-11-03,20:56:18.000,308,11038564,13165,0,1730667377,12970.455317669992,52.95510843000375,53449.865736240004 2024-11-03,20:56:19.000,308,11038535,13365,0,1730667378,12970.313855159991,52.969206690002466,53449.90765896001 2024-11-03,20:56:20.000,308,11038582,13125,0,1730667379,12970.246492059996,52.95510843000375,53449.83080064 2024-11-03,20:56:21.000,308,11038510,13285,0,1730667380,12970.185865269996,52.95510843000375,53449.84477488 2024-11-03,20:56:22.000,308,11038566,12925,0,1730667381,12970.165656339996,52.969206690002466,53449.87971048001 2024-11-03,20:56:23.000,308,11038564,12965,0,1730667382,12970.13197478999,52.976255820001825,53449.92862032001 2024-11-03,20:56:24.000,308,11038481,13245,0,1730667383,12970.03766645,52.976255820001825,53449.80285216 2024-11-03,20:56:25.000,308,11038561,13205,0,1730667384,12969.95683073,52.96215756000311,53449.851762 2024-11-03,20:56:26.000,308,11038547,13205,0,1730667385,12969.902940249995,52.94805930000439,53449.851762 2024-11-03,20:56:27.000,308,11038503,13285,0,1730667386,12969.85578608,52.87756800000352,53449.80285216 2024-11-03,20:56:28.000,308,11038551,13125,0,1730667387,12969.76821404999,52.84937147999881,53449.80983928001 2024-11-03,20:56:29.000,308,11038620,13005,0,1730667388,12969.680642019994,52.87051887000416,53449.87272336 2024-11-03,20:56:30.000,308,11038551,12885,0,1730667389,12969.673905709999,52.87051887000416,53449.80285216 2024-11-03,20:56:31.000,308,11038514,12805,0,1730667390,12969.613278919998,52.85642060999817,53449.78887792001 2024-11-03,20:56:32.000,308,11038581,13285,0,1730667391,12969.532443199998,52.84232234999945,53449.79586504 2024-11-03,20:56:33.000,308,11038556,13005,0,1730667392,12969.505497959988,52.82117496000137,53449.71201960001 2024-11-03,20:56:34.000,308,11038541,13005,0,1730667393,12969.471816409998,52.84232234999945,53449.76092944001 2024-11-03,20:56:35.000,308,11038560,13085,0,1730667394,12969.337090209992,52.87051887000416,53449.75394232 2024-11-03,20:56:36.000,308,11038526,13365,0,1730667395,12969.242781870002,52.926911909999035,53449.677084 2024-11-03,20:56:37.000,308,11038556,13005,0,1730667396,12969.168682459996,52.94805930000439,53449.649135520005 2024-11-03,20:56:38.000,308,11038561,13005,0,1730667397,12969.114791979991,52.96215756000311,53449.69105824001 2024-11-03,20:56:39.000,308,11038583,12965,0,1730667398,12969.007011019996,53.01855059999798,53449.677084 2024-11-03,20:56:40.000,308,11038554,13285,0,1730667399,12968.89923006,53.05379625000205,53449.62817416 2024-11-03,20:56:41.000,308,11038536,12925,0,1730667400,12968.865548509995,53.04674712000269,53449.69105824001 2024-11-03,20:56:42.000,308,11038534,12965,0,1730667401,12968.77797648,53.01855059999798,53449.73996808001 2024-11-03,20:56:43.000,308,11038570,13045,0,1730667402,12968.67693183,53.01855059999798,53449.68407112 2024-11-03,20:56:44.000,308,11038547,12925,0,1730667403,12968.62977765999,52.976255820001825,53449.69105824001 2024-11-03,20:56:45.000,308,11038553,13005,0,1730667404,12968.501787769994,52.933961039998394,53449.6072128 2024-11-03,20:56:46.000,308,11038543,13125,0,1730667405,12968.441160979994,52.8987153900016,53449.600225680006 2024-11-03,20:56:47.000,308,11038581,13085,0,1730667406,12968.373797879998,52.88461713000288,53449.62817416 2024-11-03,20:56:48.000,308,11038589,13125,0,1730667407,12968.306434779988,52.785929310004576,53449.55830296 2024-11-03,20:56:49.000,308,11038551,13085,0,1730667408,12968.252544299998,52.750683660000504,53449.5373416 2024-11-03,20:56:50.000,308,11038548,13285,0,1730667409,12968.178444889993,52.750683660000504,53449.52336736001 2024-11-03,20:56:51.000,308,11038539,13085,0,1730667410,12968.077400239992,52.68019235999964,53449.58625144 2024-11-03,20:56:52.000,308,11038557,13165,0,1730667411,12967.962882970001,52.6519958400022,53449.551315840006 2024-11-03,20:56:53.000,308,11038562,13125,0,1730667412,12967.915728799991,52.58855367000069,53449.551315840006 2024-11-03,20:56:54.000,308,11038533,12925,0,1730667413,12967.848365699996,52.574455410001974,53449.54432872001 2024-11-03,20:56:55.000,308,11038555,13285,0,1730667414,12967.71363949999,52.53216062999854,53449.49541888 2024-11-03,20:56:56.000,308,11038505,13125,0,1730667415,12967.59912223,52.511013240000466,53449.411573440004 2024-11-03,20:56:57.000,308,11038555,13165,0,1730667416,12967.565440679995,52.49691498000175,53449.383624960006 2024-11-03,20:56:58.000,308,11038548,12845,0,1730667417,12967.51828651,52.42642368000088,53449.33471512001 2024-11-03,20:56:59.000,308,11038558,13205,0,1730667418,12967.504813889995,52.43347281000024,53449.313753760005 2024-11-03,20:57:00.000,308,11038575,12885,0,1730667419,12967.43745079,52.41232542000216,53449.29977952 2024-11-03,20:57:01.000,308,11038557,12765,0,1730667420,12967.41724186,52.4052762900028,53449.2229212 2024-11-03,20:57:02.000,308,11038570,13245,0,1730667421,12967.47113233999,52.45462019999832,53449.25785680001 2024-11-03,20:57:03.000,308,11038547,13005,0,1730667422,12967.464396029995,52.4405219399996,53449.18099848 2024-11-03,20:57:04.000,308,11038578,12885,0,1730667423,12967.49807758,52.4405219399996,53449.215934080006 2024-11-03,20:57:05.000,308,11038577,13005,0,1730667424,12967.525022819995,52.518062369999825,53449.16702424001 2024-11-03,20:57:06.000,308,11038582,13125,0,1730667425,12967.57217698999,52.54625889000454,53449.15305 2024-11-03,20:57:07.000,308,11038559,13285,0,1730667426,12967.65974902,52.58150454000133,53449.16003712 2024-11-03,20:57:08.000,308,11038539,13045,0,1730667427,12967.69343056999,52.63084845000412,53449.03426896 2024-11-03,20:57:09.000,308,11038586,12965,0,1730667428,12967.747321049996,52.64494671000284,53449.13907576001 2024-11-03,20:57:10.000,308,11038546,12885,0,1730667429,12967.7810026,52.66609410000092,53449.10414016 2024-11-03,20:57:11.000,308,11038633,13205,0,1730667430,12967.84162939,52.743634530001145,53449.16702424001 2024-11-03,20:57:12.000,308,11038524,13125,0,1730667431,12967.868574629996,52.76478191999922,53449.16702424001 2024-11-03,20:57:13.000,308,11038528,12885,0,1730667432,12967.875310939991,52.82117496000137,53449.076191680004 2024-11-03,20:57:14.000,308,11038540,13085,0,1730667433,12967.895519869991,52.87051887000416,53449.05523032 2024-11-03,20:57:15.000,308,11038583,12925,0,1730667434,12967.935937729992,52.91281365000032,53449.13907576001 2024-11-03,20:57:16.000,308,11038586,13005,0,1730667435,12967.935937729992,52.94805930000439,53449.09016592001 2024-11-03,20:57:17.000,308,11038565,13125,0,1730667436,12967.969619279997,53.032648860003974,53449.13907576001 2024-11-03,20:57:18.000,308,11038539,13205,0,1730667437,12967.976355589992,53.16658232999907,53449.13208864 2024-11-03,20:57:19.000,308,11038549,13245,0,1730667438,12967.969619279997,53.29346667000209,53449.12510152 2024-11-03,20:57:20.000,308,11038553,13045,0,1730667439,12967.989828209997,53.40625274999911,53449.17401136 2024-11-03,20:57:21.000,308,11038551,12925,0,1730667440,12967.976355589992,53.50494057000469,53449.12510152 2024-11-03,20:57:22.000,308,11038568,13125,0,1730667441,12968.016773449992,53.62477578000107,53449.12510152 2024-11-03,20:57:23.000,308,11038564,13045,0,1730667442,12968.036982379992,53.69526708000194,53449.17401136 2024-11-03,20:57:24.000,308,11038554,13165,0,1730667443,12968.063927620002,53.8010040299996,53449.20195984 2024-11-03,20:57:25.000,308,11038582,13045,0,1730667444,12968.084136550002,53.87854445999983,53449.16003712 2024-11-03,20:57:26.000,308,11038564,13205,0,1730667445,12968.077400239992,53.977232279998134,53449.15305 2024-11-03,20:57:27.000,308,11038530,12845,0,1730667446,12968.036982379992,54.08296923000307,53449.18099848 2024-11-03,20:57:28.000,308,11038588,12925,0,1730667447,12968.036982379992,54.17460792000202,53449.194972720004 2024-11-03,20:57:29.000,308,11038543,12925,0,1730667448,12967.983091900001,54.2591974800016,53449.20195984 2024-11-03,20:57:30.000,308,11038562,13005,0,1730667449,12967.888783559996,54.364934429999266,53449.18798560001 2024-11-03,20:57:31.000,308,11038560,13085,0,1730667450,12967.861838320001,54.44247485999949,53449.2229212 2024-11-03,20:57:32.000,308,11038540,13045,0,1730667451,12967.814684149991,54.52001528999972,53449.194972720004 2024-11-03,20:57:33.000,308,11038530,12965,0,1730667452,12967.747321049996,54.56231007000315,53449.194972720004 2024-11-03,20:57:34.000,308,11038537,13285,0,1730667453,12967.73384842999,54.57640833000187,53449.23689544001 2024-11-03,20:57:35.000,308,11038560,12925,0,1730667454,12967.69343056999,54.61870310999802,53449.16702424001 2024-11-03,20:57:36.000,308,11038553,12925,0,1730667455,12967.65974902,54.604604849999305,53449.20195984 2024-11-03,20:57:37.000,308,11038527,13285,0,1730667456,12967.666485329995,54.61870310999802,53449.215934080006 2024-11-03,20:57:38.000,308,11038565,13125,0,1730667457,12967.65974902,54.604604849999305,53449.20195984 2024-11-03,20:57:39.000,308,11038563,13245,0,1730667458,12967.63954009,54.63280137000402,53449.16702424001 2024-11-03,20:57:40.000,308,11038575,13005,0,1730667459,12967.59238591999,54.62575224000466,53449.18099848 2024-11-03,20:57:41.000,308,11038576,13285,0,1730667460,12967.53849544,54.63985050000338,53449.18798560001 2024-11-03,20:57:42.000,308,11038560,12965,0,1730667461,12967.45765972,54.67509615000017,53449.15305 2024-11-03,20:57:43.000,308,11038561,13005,0,1730667462,12967.41724186,54.69624353999825,53449.16003712 2024-11-03,20:57:44.000,308,11038558,13165,0,1730667463,12967.32966982999,54.7526365800004,53449.0831788 2024-11-03,20:57:45.000,308,11038539,13005,0,1730667464,12967.269043039989,54.75968570999976,53449.12510152 2024-11-03,20:57:46.000,308,11038545,12965,0,1730667465,12967.201679939993,54.80198049000319,53449.12510152 2024-11-03,20:57:47.000,308,11038546,12925,0,1730667466,12967.073690049998,54.79493136000383,53449.10414016 2024-11-03,20:57:48.000,308,11038599,13245,0,1730667467,12967.026535880002,54.80198049000319,53449.09016592001 2024-11-03,20:57:49.000,308,11038551,12925,0,1730667468,12966.945700160002,54.75968570999976,53449.06920456001 2024-11-03,20:57:50.000,308,11038560,13125,0,1730667469,12966.851391819997,54.73148919000232,53449.06920456001 2024-11-03,20:57:51.000,308,11038543,12965,0,1730667470,12966.784028720002,54.72444006000296,53449.0133076 2024-11-03,20:57:52.000,308,11038589,13045,0,1730667471,12966.723401930001,54.62575224000466,53448.99933336001 2024-11-03,20:57:53.000,308,11038513,13045,0,1730667472,12966.669511449996,54.58345746000123,53449.02029472001 2024-11-03,20:57:54.000,308,11038556,13085,0,1730667473,12966.615620969991,54.52001528999972,53448.89452656 2024-11-03,20:57:55.000,308,11038552,13165,0,1730667474,12966.62235728,54.463622250004846,53448.99234624 2024-11-03,20:57:56.000,308,11038569,13445,0,1730667475,12966.635829899991,54.371983559998625,53448.91548792 2024-11-03,20:57:57.000,308,11038573,13085,0,1730667476,12966.656038829991,54.34378704000119,53448.81766824 2024-11-03,20:57:58.000,308,11038554,13125,0,1730667477,12966.649302519996,54.245099220002885,53448.83164248001 2024-11-03,20:57:59.000,308,11038531,13005,0,1730667478,12966.662775140001,54.16755879000266,53448.84561672 2024-11-03,20:58:00.000,308,11038539,12925,0,1730667479,12966.696456689991,54.09706749000179,53448.84561672 2024-11-03,20:58:01.000,308,11038540,12965,0,1730667480,12966.730138239996,54.075920100003714,53448.84561672 2024-11-03,20:58:02.000,308,11038548,13285,0,1730667481,12966.716665619992,54.019527060001565,53448.73382280001 2024-11-03,20:58:03.000,308,11038538,13205,0,1730667482,12966.723401930001,53.98428141000477,53448.77574552 2024-11-03,20:58:04.000,308,11038556,13165,0,1730667483,12966.730138239996,53.98428141000477,53448.740809920004 2024-11-03,20:58:05.000,308,11038560,12965,0,1730667484,12966.784028720002,53.95608489000006,53448.712861440006 2024-11-03,20:58:06.000,308,11038567,13045,0,1730667485,12966.844655510002,53.92083924000326,53448.65696448 2024-11-03,20:58:07.000,308,11038574,13125,0,1730667486,12966.817710269992,53.89264271999855,53448.691900080004 2024-11-03,20:58:08.000,308,11038518,13085,0,1730667487,12966.824446580002,53.88559358999919,53448.65696448 2024-11-03,20:58:09.000,308,11038539,12965,0,1730667488,12966.864864440002,53.86444620000111,53448.642990240005 2024-11-03,20:58:10.000,308,11038527,12845,0,1730667489,12966.885073370002,53.80805315999896,53448.60805464 2024-11-03,20:58:11.000,308,11038560,13125,0,1730667490,12966.898545989992,53.786905770000885,53448.60805464 2024-11-03,20:58:12.000,308,11038577,13045,0,1730667491,12966.925491230002,53.737561859998095,53448.55215768 2024-11-03,20:58:13.000,308,11038579,13205,0,1730667492,12966.965909090002,53.67411969000386,53448.60805464 2024-11-03,20:58:14.000,308,11038541,13245,0,1730667493,12966.992854329997,53.66002142999787,53448.60805464 2024-11-03,20:58:15.000,308,11038539,12685,0,1730667494,12966.992854329997,53.63887403999979,53448.58010616 2024-11-03,20:58:16.000,308,11038591,13205,0,1730667495,12966.992854329997,53.610677520002355,53448.58709328001 2024-11-03,20:58:17.000,308,11038523,13085,0,1730667496,12966.959172779993,53.54018622000149,53448.58010616 2024-11-03,20:58:18.000,308,11038518,13045,0,1730667497,12966.932227539997,53.49789143999806,53448.60805464 2024-11-03,20:58:19.000,308,11038502,13165,0,1730667498,12966.945700160002,53.441498400003184,53448.58709328001 2024-11-03,20:58:20.000,308,11038559,12925,0,1730667499,12966.918754919992,53.44854753000254,53448.58709328001 2024-11-03,20:58:21.000,308,11038544,13045,0,1730667500,12966.858128129992,53.39920361999975,53448.573119040004 2024-11-03,20:58:22.000,308,11038544,13005,0,1730667501,12966.784028720002,53.434449270003824,53448.545170560006 2024-11-03,20:58:23.000,308,11038535,12925,0,1730667502,12966.736874549992,53.46264579000126,53448.51722208001 2024-11-03,20:58:24.000,308,11038524,12845,0,1730667503,12966.629093589996,53.46264579000126,53448.573119040004 2024-11-03,20:58:25.000,308,11038515,12925,0,1730667504,12966.588675729996,53.46969492000062,53448.58010616 2024-11-03,20:58:26.000,308,11038559,13285,0,1730667505,12966.467422149995,53.4555966600019,53448.524209200004 2024-11-03,20:58:27.000,308,11038525,12965,0,1730667506,12966.33943226,53.46969492000062,53448.51722208001 2024-11-03,20:58:28.000,308,11038533,12885,0,1730667507,12966.25186022999,53.4555966600019,53448.48228648 2024-11-03,20:58:29.000,308,11038494,13125,0,1730667508,12966.144079269994,53.434449270003824,53448.53119632 2024-11-03,20:58:30.000,308,11038512,13285,0,1730667509,12966.069979859989,53.40625274999911,53448.524209200004 2024-11-03,20:58:31.000,308,11038528,13205,0,1730667510,12965.982407829993,53.3569088400036,53448.524209200004 2024-11-03,20:58:32.000,308,11038514,12925,0,1730667511,12965.908308419988,53.34281058000488,53448.4892736 2024-11-03,20:58:33.000,308,11038513,13125,0,1730667512,12965.847681630003,53.34985971000424,53448.51023496 2024-11-03,20:58:34.000,308,11038523,13085,0,1730667513,12965.773582219997,53.30756493000081,53448.4892736 2024-11-03,20:58:35.000,308,11038527,13165,0,1730667514,12965.726428050002,53.30756493000081,53448.475299360005 2024-11-03,20:58:36.000,308,11038534,13325,0,1730667515,12965.692746499997,53.23707362999994,53448.41241528 2024-11-03,20:58:37.000,308,11038603,13125,0,1730667516,12965.638856019992,53.208877110002504,53448.41241528 2024-11-03,20:58:38.000,308,11038495,12845,0,1730667517,12965.584965540002,53.152484070000355,53448.39844104001 2024-11-03,20:58:39.000,308,11038500,13165,0,1730667518,12965.531075059997,53.10314016000484,53448.41241528 2024-11-03,20:58:40.000,308,11038554,13045,0,1730667519,12965.524338750001,53.00445233999926,53448.356518320004 2024-11-03,20:58:41.000,308,11038551,13205,0,1730667520,12965.517602439992,52.94805930000439,53448.32856984001 2024-11-03,20:58:42.000,308,11038551,12965,0,1730667521,12965.504129820001,52.89166626000224,53448.3145956 2024-11-03,20:58:43.000,308,11038532,12805,0,1730667522,12965.490657199996,52.82822409000073,53448.30062136001 2024-11-03,20:58:44.000,308,11038480,13205,0,1730667523,12965.463711960001,52.77183104999858,53448.26568576 2024-11-03,20:58:45.000,308,11038552,12685,0,1730667524,12965.483920890001,52.687241489998996,53448.23075016001 2024-11-03,20:58:46.000,308,11038496,13045,0,1730667525,12965.450239339996,52.63789758000348,53448.18184032001 2024-11-03,20:58:47.000,308,11038560,12965,0,1730667526,12965.463711960001,52.567406280002615,53448.23075016001 2024-11-03,20:58:48.000,308,11038555,13085,0,1730667527,12965.436766719991,52.58150454000133,53448.19581456 2024-11-03,20:58:49.000,308,11038516,13005,0,1730667528,12965.443503030001,52.574455410001974,53448.12594336 2024-11-03,20:58:50.000,308,11038550,13085,0,1730667529,12965.477184579991,52.60970105999877,53448.09799488 2024-11-03,20:58:51.000,308,11038522,13165,0,1730667530,12965.510866129996,52.61675018999813,53448.104982 2024-11-03,20:58:52.000,308,11038544,13165,0,1730667531,12965.510866129996,52.67314323000028,53448.05607216 2024-11-03,20:58:53.000,308,11038569,12925,0,1730667532,12965.564756610001,52.701339749997715,53448.08402064001 2024-11-03,20:58:54.000,308,11038495,13205,0,1730667533,12965.645592330002,52.687241489998996,53448.021136560004 2024-11-03,20:58:55.000,308,11038527,13085,0,1730667534,12965.706219120002,52.71543801000371,53448.03511080001 2024-11-03,20:58:56.000,308,11038567,12965,0,1730667535,12965.787054840002,52.63789758000348,53447.972226720005 2024-11-03,20:58:57.000,308,11038550,13045,0,1730667536,12965.915044729998,52.6519958400022,53447.972226720005 2024-11-03,20:58:58.000,308,11038532,13285,0,1730667537,12966.022825689994,52.61675018999813,53447.972226720005 2024-11-03,20:58:59.000,308,11038557,13005,0,1730667538,12966.144079269994,52.63084845000412,53447.930304 2024-11-03,20:59:00.000,308,11038567,13045,0,1730667539,12966.17102450999,52.65904497000156,53447.930304 2024-11-03,20:59:01.000,308,11038532,13245,0,1730667540,12966.265332849995,52.66609410000092,53447.95126536 2024-11-03,20:59:02.000,308,11038529,12965,0,1730667541,12966.33269594999,52.70838888000435,53447.94427824001 2024-11-03,20:59:03.000,308,11038579,13045,0,1730667542,12966.366377499995,52.743634530001145,53448.01414944001 2024-11-03,20:59:04.000,308,11038495,13285,0,1730667543,12966.40005905,52.736585400001786,53447.96523960001 2024-11-03,20:59:05.000,308,11038547,13045,0,1730667544,12966.40005905,52.736585400001786,53447.91632976001 2024-11-03,20:59:06.000,308,11038551,13045,0,1730667545,12966.44047691,52.701339749997715,53447.91632976001 2024-11-03,20:59:07.000,308,11038550,12765,0,1730667546,12966.48089477,52.66609410000092,53447.95825248 2024-11-03,20:59:08.000,308,11038523,12925,0,1730667547,12966.467422149995,52.63084845000412,53447.88139416 2024-11-03,20:59:09.000,308,11038532,13125,0,1730667548,12966.5011037,52.6519958400022,53447.874407040006 2024-11-03,20:59:10.000,308,11038549,13285,0,1730667549,12966.487631079995,52.67314323000028,53447.86741992001 2024-11-03,20:59:11.000,308,11038556,13245,0,1730667550,12966.528048939996,52.72248714000307,53447.86741992001 2024-11-03,20:59:12.000,308,11038544,12925,0,1730667551,12966.53478524999,52.82822409000073,53447.8604328 2024-11-03,20:59:13.000,308,11038540,12845,0,1730667552,12966.49436738999,52.8987153900016,53447.84645856001 2024-11-03,20:59:14.000,308,11038532,13045,0,1730667553,12966.48089477,52.969206690002466,53447.874407040006 2024-11-03,20:59:15.000,308,11038557,13325,0,1730667554,12966.53478524999,53.032648860003974,53447.91632976001 2024-11-03,20:59:16.000,308,11038531,12925,0,1730667555,12966.487631079995,53.07494364000013,53447.91632976001 2024-11-03,20:59:17.000,308,11038556,12765,0,1730667556,12966.47415845999,53.12428755000292,53447.89536840001 2024-11-03,20:59:18.000,308,11038545,13085,0,1730667557,12966.49436738999,53.16658232999907,53447.874407040006 2024-11-03,20:59:19.000,308,11038513,13125,0,1730667558,12966.47415845999,53.21592624000186,53447.89536840001 2024-11-03,20:59:20.000,308,11038585,13165,0,1730667559,12966.44047691,53.26527015000465,53447.88139416 2024-11-03,20:59:21.000,308,11038561,13045,0,1730667560,12966.44047691,53.3569088400036,53447.88139416 2024-11-03,20:59:22.000,308,11038539,13165,0,1730667561,12966.41353166999,53.39920361999975,53447.89536840001 2024-11-03,20:59:23.000,308,11038530,13125,0,1730667562,12966.37311380999,53.53313709000213,53447.94427824001 2024-11-03,20:59:24.000,308,11038572,12925,0,1730667563,12966.35964119,53.62477578000107,53447.95825248 2024-11-03,20:59:25.000,308,11038554,12965,0,1730667564,12966.33269594999,53.71641447000002,53447.99318808001 2024-11-03,20:59:26.000,308,11038564,13125,0,1730667565,12966.2990144,53.8010040299996,53447.93729112 2024-11-03,20:59:27.000,308,11038569,12885,0,1730667566,12966.285541779995,53.89264271999855,53447.94427824001 2024-11-03,20:59:28.000,308,11038597,12925,0,1730667567,12966.27206915999,53.843298810003034,53447.95126536 2024-11-03,20:59:29.000,308,11038557,12885,0,1730667568,12966.29227808999,53.89969184999791,53447.95825248 2024-11-03,20:59:30.000,308,11038513,13045,0,1730667569,12966.325959639995,53.89969184999791,53447.95126536 2024-11-03,20:59:31.000,308,11038578,12885,0,1730667570,12966.31248701999,53.89969184999791,53448.01414944001 2024-11-03,20:59:32.000,308,11038524,12925,0,1730667571,12966.31248701999,53.89969184999791,53447.98620096 2024-11-03,20:59:33.000,308,11038542,12925,0,1730667572,12966.33943226,53.92083924000326,53447.99318808001 2024-11-03,20:59:34.000,308,11038499,12805,0,1730667573,12966.33269594999,53.89969184999791,53447.96523960001 2024-11-03,20:59:35.000,308,11038544,13125,0,1730667574,12966.325959639995,53.86444620000111,53448.042097920006 2024-11-03,20:59:36.000,308,11038587,13125,0,1730667575,12966.37985012,53.82215141999768,53448.03511080001 2024-11-03,20:59:37.000,308,11038568,13045,0,1730667576,12966.42026798,53.829200550004316,53448.02812368 2024-11-03,20:59:38.000,308,11038552,13005,0,1730667577,12966.5011037,53.793954900000244,53447.95825248 2024-11-03,20:59:39.000,308,11038565,12925,0,1730667578,12966.528048939996,53.80805315999896,53448.021136560004 2024-11-03,20:59:40.000,308,11038550,13165,0,1730667579,12966.62235728,53.72346359999938,53448.00716232 2024-11-03,20:59:41.000,308,11038624,13205,0,1730667580,12966.669511449996,53.71641447000002,53448.042097920006 2024-11-03,20:59:42.000,308,11038553,12845,0,1730667581,12966.703193000001,53.68821795000258,53447.972226720005 2024-11-03,20:59:43.000,308,11038514,13085,0,1730667582,12966.763819790001,53.65297229999851,53448.07703352 2024-11-03,20:59:44.000,308,11038507,13085,0,1730667583,12966.797501339992,53.617726650001714,53447.97921384 2024-11-03,20:59:45.000,308,11038548,13125,0,1730667584,12966.871600749997,53.57543186999828,53448.01414944001 2024-11-03,20:59:46.000,308,11038599,12885,0,1730667585,12966.912018609997,53.59657926000364,53447.97921384 2024-11-03,20:59:47.000,308,11038553,13205,0,1730667586,12967.026535880002,53.57543186999828,53447.99318808001 2024-11-03,20:59:48.000,308,11038537,13005,0,1730667587,12967.100635289993,53.568382739998924,53447.972226720005 2024-11-03,20:59:49.000,308,11038551,13165,0,1730667588,12967.194943629998,53.59657926000364,53447.97921384 2024-11-03,20:59:50.000,308,11038556,13005,0,1730667589,12967.309460899989,53.63182491000043,53448.021136560004 2024-11-03,20:59:51.000,308,11038597,13005,0,1730667590,12967.43745079,53.63182491000043,53447.95825248 2024-11-03,20:59:52.000,308,11038543,13085,0,1730667591,12967.53175912999,53.603628390002996,53448.03511080001 2024-11-03,20:59:53.000,308,11038598,13005,0,1730667592,12967.65301270999,53.568382739998924,53447.96523960001 2024-11-03,20:59:54.000,308,11038501,13165,0,1730667593,12967.706903189996,53.50494057000469,53448.02812368 2024-11-03,20:59:55.000,308,11038562,13205,0,1730667594,12967.80121153,53.39920361999975,53448.02812368 2024-11-03,20:59:56.000,308,11038602,12965,0,1730667595,12967.875310939991,53.31461406000017,53448.021136560004 2024-11-03,20:59:57.000,308,11038510,13085,0,1730667596,12967.929201419996,53.25117188999866,53448.05607216 2024-11-03,20:59:58.000,308,11038532,12925,0,1730667597,12967.976355589992,53.11723842000356,53448.05607216 2024-11-03,20:59:59.000,308,11038544,13285,0,1730667598,12968.016773449992,52.99035408000054,53448.05607216 2024-11-03,21:00:00.000,308,11038547,13125,0,1730667599,12968.117818099992,52.8987153900016,53448.04908504 2024-11-03,21:00:01.000,308,11038569,13165,0,1730667600,12968.191917509997,52.76478191999922,53448.08402064001 2024-11-03,21:00:02.000,308,11038537,12805,0,1730667601,12968.232335369998,52.64494671000284,53448.091007760006 2024-11-03,21:00:03.000,308,11038554,12685,0,1730667602,12968.333380019998,52.567406280002615,53448.11196912001 2024-11-03,21:00:04.000,308,11038524,13285,0,1730667603,12968.461369909994,52.48281672000303,53448.11895624 2024-11-03,21:00:05.000,308,11038530,13165,0,1730667604,12968.528733009989,52.44757106999896,53448.14690472 2024-11-03,21:00:06.000,308,11038595,13125,0,1730667605,12968.6567229,52.391178030004085,53448.20280168001 2024-11-03,21:00:07.000,308,11038466,12965,0,1730667606,12968.724085999995,52.37707976999809,53448.20280168001 2024-11-03,21:00:08.000,308,11038524,12925,0,1730667607,12968.804921719995,52.36298150999937,53448.21677592 2024-11-03,21:00:09.000,308,11038555,13205,0,1730667608,12968.89249374999,52.334784990001936,53448.27267288 2024-11-03,21:00:10.000,308,11038563,13005,0,1730667609,12968.97332946999,52.299539339997864,53448.28664712 2024-11-03,21:00:11.000,308,11038541,13165,0,1730667610,12969.081110430001,52.3065884700045,53448.37049256001 2024-11-03,21:00:12.000,308,11038499,12885,0,1730667611,12969.168682459996,52.26429369000107,53448.34953120001 2024-11-03,21:00:13.000,308,11038505,12965,0,1730667612,12969.242781870002,52.22904804000427,53448.39844104001 2024-11-03,21:00:14.000,308,11038566,13005,0,1730667613,12969.337090209992,52.22904804000427,53448.48228648 2024-11-03,21:00:15.000,308,11038560,13245,0,1730667614,12969.370771759997,52.102163700001256,53448.4892736 2024-11-03,21:00:16.000,308,11038538,12885,0,1730667615,12969.505497959988,52.01052501000231,53448.545170560006 2024-11-03,21:00:17.000,308,11038508,13205,0,1730667616,12969.606542609989,51.9470828400008,53448.60805464 2024-11-03,21:00:18.000,308,11038502,12965,0,1730667617,12969.721059879994,51.876591539999936,53448.58010616 2024-11-03,21:00:19.000,308,11038537,13245,0,1730667618,12969.761477739994,51.77085459000227,53448.68491296001 2024-11-03,21:00:20.000,308,11038580,12925,0,1730667619,12969.78842297999,51.693314160002046,53448.712861440006 2024-11-03,21:00:21.000,308,11038540,13045,0,1730667620,12969.86925869999,51.6369211199999,53448.78971976 2024-11-03,21:00:22.000,308,11038516,13045,0,1730667621,12969.882731319994,51.62987199000054,53448.83164248001 2024-11-03,21:00:23.000,308,11038509,12925,0,1730667622,12969.862522389994,51.531184170002234,53448.90151368001 2024-11-03,21:00:24.000,308,11038535,12925,0,1730667623,12969.85578608,51.4888893899988,53448.90151368001 2024-11-03,21:00:25.000,308,11038547,13005,0,1730667624,12969.86925869999,51.44659461000265,53448.95741064 2024-11-03,21:00:26.000,308,11038542,12885,0,1730667625,12969.80863190999,51.40429982999922,53449.02029472001 2024-11-03,21:00:27.000,308,11038573,13125,0,1730667626,12969.84904976999,51.36905418000242,53449.11811440001 2024-11-03,21:00:28.000,308,11038542,13005,0,1730667627,12969.83557715,51.347906790004345,53449.11112728 2024-11-03,21:00:29.000,308,11038561,13045,0,1730667628,12969.822104529994,51.291513750002196,53449.16003712 2024-11-03,21:00:30.000,308,11038568,13125,0,1730667629,12969.83557715,51.291513750002196,53449.215934080006 2024-11-03,21:00:31.000,308,11038510,13285,0,1730667630,12969.801895599994,51.33380852999835,53449.243882560004 2024-11-03,21:00:32.000,308,11038514,13045,0,1730667631,12969.83557715,51.305612010000914,53449.27183104 2024-11-03,21:00:33.000,308,11038565,13205,0,1730667632,12969.84904976999,51.347906790004345,53449.32074088 2024-11-03,21:00:34.000,308,11038495,12805,0,1730667633,12969.842313459994,51.32675939999899,53449.362663600004 2024-11-03,21:00:35.000,308,11038559,13005,0,1730667634,12969.86925869999,51.298562880001555,53449.43952192 2024-11-03,21:00:36.000,308,11038531,12845,0,1730667635,12969.923149179995,51.27036636000412,53449.51638024 2024-11-03,21:00:37.000,308,11038508,13205,0,1730667636,12969.99051227999,51.27741549000348,53449.52336736001 2024-11-03,21:00:38.000,308,11038538,13045,0,1730667637,12970.01072120999,51.23512071000005,53449.58625144 2024-11-03,21:00:39.000,308,11038548,13045,0,1730667638,12970.05113906999,51.1787276699979,53449.62817416 2024-11-03,21:00:40.000,308,11038603,13245,0,1730667639,12970.17239264999,51.16462940999918,53449.70503248 2024-11-03,21:00:41.000,308,11038553,13045,0,1730667640,12970.19260157999,51.10118723999767,53449.698045360004 2024-11-03,21:00:42.000,308,11038542,12925,0,1730667641,12970.19260157999,51.0447942000028,53449.746955200004 2024-11-03,21:00:43.000,308,11038554,12965,0,1730667642,12970.15218371999,51.03069594000408,53449.82381352 2024-11-03,21:00:44.000,308,11038578,13125,0,1730667643,12970.17239264999,51.05184333000216,53449.865736240004 2024-11-03,21:00:45.000,308,11038526,13125,0,1730667644,12970.145447409996,51.02364681000472,53449.90067184 2024-11-03,21:00:46.000,308,11038555,13125,0,1730667645,12970.05787538,51.080039849999594,53449.89368472 2024-11-03,21:00:47.000,308,11038527,13045,0,1730667646,12970.01072120999,51.08708897999895,53449.94259456 2024-11-03,21:00:48.000,308,11038522,12965,0,1730667647,12969.92988548999,51.08708897999895,53449.96355592 2024-11-03,21:00:49.000,308,11038563,13045,0,1730667648,12969.882731319994,51.080039849999594,53450.02644000001 2024-11-03,21:00:50.000,308,11038563,12805,0,1730667649,12969.85578608,51.072990720000234,53450.04041424 2024-11-03,21:00:51.000,308,11038529,12885,0,1730667650,12969.78842297999,51.03774507000344,53450.033427120004 2024-11-03,21:00:52.000,308,11038581,13005,0,1730667651,12969.741268809994,51.03774507000344,53450.08932408 2024-11-03,21:00:53.000,308,11038585,13205,0,1730667652,12969.653696779998,51.00249941999937,53450.11028544 2024-11-03,21:00:54.000,308,11038520,13205,0,1730667653,12969.599806299993,50.98135203000129,53450.11028544 2024-11-03,21:00:55.000,308,11038564,13125,0,1730667654,12969.552652129998,50.9320081199985,53450.15919528 2024-11-03,21:00:56.000,308,11038522,13005,0,1730667655,12969.478552719993,50.86856595000427,53450.11727256 2024-11-03,21:00:57.000,308,11038544,13045,0,1730667656,12969.397716999993,50.889713340002345,53450.11727256 2024-11-03,21:00:58.000,308,11038555,13005,0,1730667657,12969.390980689997,50.840369429999555,53450.18714376 2024-11-03,21:00:59.000,308,11038545,12885,0,1730667658,12969.323617590002,50.81922204000148,53450.14522104001 2024-11-03,21:01:00.000,308,11038586,13085,0,1730667659,12969.236045559992,50.82627117000084,53450.1312468 2024-11-03,21:01:01.000,308,11038545,13085,0,1730667660,12969.209100319997,50.86151682000491,53450.18015664 2024-11-03,21:01:02.000,308,11038554,12925,0,1730667661,12969.135000909992,50.91086073000042,53450.1661824 2024-11-03,21:01:03.000,308,11038551,13005,0,1730667662,12969.02048364,50.97430290000193,53450.2360536 2024-11-03,21:01:04.000,308,11038605,13205,0,1730667663,12968.91943899,51.009548549998726,53450.17316952001 2024-11-03,21:01:05.000,308,11038582,13245,0,1730667664,12968.79818541,51.072990720000234,53450.20810512 2024-11-03,21:01:06.000,308,11038542,13125,0,1730667665,12968.67019551999,51.080039849999594,53450.18015664 2024-11-03,21:01:07.000,308,11038576,13045,0,1730667666,12968.56915086999,51.080039849999594,53450.25701496 2024-11-03,21:01:08.000,308,11038557,13045,0,1730667667,12968.468106219989,51.058892460001516,53450.24304072001 2024-11-03,21:01:09.000,308,11038546,12965,0,1730667668,12968.360325259993,51.03069594000408,53450.22906648 2024-11-03,21:01:10.000,308,11038534,12965,0,1730667669,12968.279489539993,51.00249941999937,53450.22906648 2024-11-03,21:01:11.000,308,11038503,13045,0,1730667670,12968.198653819993,51.009548549998726,53450.1661824 2024-11-03,21:01:12.000,308,11038573,13165,0,1730667671,12968.124554410002,50.9320081199985,53450.18714376 2024-11-03,21:01:13.000,308,11038486,13125,0,1730667672,12968.084136550002,50.90381160000106,53450.15919528 2024-11-03,21:01:14.000,308,11038560,13285,0,1730667673,12968.070663929997,50.87561508000363,53450.11028544 2024-11-03,21:01:15.000,308,11038561,13125,0,1730667674,12968.050454999997,50.79102552000404,53450.15919528 2024-11-03,21:01:16.000,308,11038535,13045,0,1730667675,12968.003300830002,50.74168161000125,53450.18714376 2024-11-03,21:01:17.000,308,11038542,13125,0,1730667676,12968.023509760002,50.64299379000295,53450.13823392 2024-11-03,21:01:18.000,308,11038587,13205,0,1730667677,12967.983091900001,50.5866007500008,53450.20810512 2024-11-03,21:01:19.000,308,11038544,13285,0,1730667678,12967.949410349996,50.52315857999929,53450.15919528 2024-11-03,21:01:20.000,308,11038562,13125,0,1730667679,12967.875310939991,50.44561814999906,53450.13823392 2024-11-03,21:01:21.000,308,11038516,13245,0,1730667680,12967.82142046,50.33283207000204,53450.17316952001 2024-11-03,21:01:22.000,308,11038570,13005,0,1730667681,12967.706903189996,50.34693033000076,53450.12425968001 2024-11-03,21:01:23.000,308,11038523,13005,0,1730667682,12967.646276399995,50.29758641999797,53450.08932408 2024-11-03,21:01:24.000,308,11038569,13045,0,1730667683,12967.55870437,50.255291640001815,53450.14522104001 2024-11-03,21:01:25.000,308,11038552,13245,0,1730667684,12967.47113233999,50.23414425000374,53450.11028544 2024-11-03,21:01:26.000,308,11038519,13165,0,1730667685,12967.39703293,50.248242510002456,53450.08932408 2024-11-03,21:01:27.000,308,11038586,13005,0,1730667686,12967.336406139999,50.2411933800031,53450.04740136001 2024-11-03,21:01:28.000,308,11038555,13125,0,1730667687,12967.282515659994,50.17070208000223,53450.0613756 2024-11-03,21:01:29.000,308,11038555,13045,0,1730667688,12967.221888869994,50.10021078000136,53450.01246576 2024-11-03,21:01:30.000,308,11038590,13165,0,1730667689,12967.161262079993,50.079063390003284,53449.97054304 2024-11-03,21:01:31.000,308,11038622,13285,0,1730667690,12967.114107909998,50.04381773999921,53449.94259456 2024-11-03,21:01:32.000,308,11038583,13085,0,1730667691,12967.066953740003,49.9944738300037,53449.9216332 2024-11-03,21:01:33.000,308,11038573,13165,0,1730667692,12967.060217429993,49.93808079000155,53449.97054304 2024-11-03,21:01:34.000,308,11038583,13125,0,1730667693,12967.026535880002,49.8816877499994,53449.90765896001 2024-11-03,21:01:35.000,308,11038557,13205,0,1730667694,12967.033272189998,49.853491230001964,53449.85874912001 2024-11-03,21:01:36.000,308,11038572,13045,0,1730667695,12967.013063259998,49.853491230001964,53449.816826400005 2024-11-03,21:01:37.000,308,11038574,12965,0,1730667696,12967.066953740003,49.82529471000453,53449.77490368 2024-11-03,21:01:38.000,308,11038578,12925,0,1730667697,12967.073690049998,49.790049060000456,53449.746955200004 2024-11-03,21:01:39.000,308,11038518,13285,0,1730667698,12967.127580529988,49.72660688999895,53449.73996808001 2024-11-03,21:01:40.000,308,11038545,13205,0,1730667699,12967.167998389988,49.59267342000385,53449.71201960001 2024-11-03,21:01:41.000,308,11038559,12965,0,1730667700,12967.134316839998,49.52218212000298,53449.70503248 2024-11-03,21:01:42.000,308,11038566,13165,0,1730667701,12967.147789459988,49.40234690999932,53449.698045360004 2024-11-03,21:01:43.000,308,11038542,12885,0,1730667702,12967.215152559998,49.31775734999974,53449.68407112 2024-11-03,21:01:44.000,308,11038519,13165,0,1730667703,12967.188207319989,49.22611866000079,53449.698045360004 2024-11-03,21:01:45.000,308,11038567,13165,0,1730667704,12967.194943629998,49.155627359999926,53449.600225680006 2024-11-03,21:01:46.000,308,11038582,13165,0,1730667705,12967.282515659994,49.162676489999285,53449.65612264 2024-11-03,21:01:47.000,308,11038592,13085,0,1730667706,12967.262306729994,49.12038171000313,53449.59323856001 2024-11-03,21:01:48.000,308,11038582,12925,0,1730667707,12967.289251969989,49.08513605999906,53449.62118704001 2024-11-03,21:01:49.000,308,11038575,13085,0,1730667708,12967.302724589994,49.06398867000098,53449.59323856001 2024-11-03,21:01:50.000,308,11038576,12925,0,1730667709,12967.316197209999,48.993497370000114,53449.57227720001 2024-11-03,21:01:51.000,308,11038541,13245,0,1730667710,12967.336406139999,48.937104329997965,53449.58625144 2024-11-03,21:01:52.000,308,11038577,12925,0,1730667711,12967.322933519994,48.85956389999774,53449.54432872001 2024-11-03,21:01:53.000,308,11038609,13005,0,1730667712,12967.295988279999,48.78907260000415,53449.579264320004 2024-11-03,21:01:54.000,308,11038562,13045,0,1730667713,12967.215152559998,48.64809000000241,53449.54432872001 2024-11-03,21:01:55.000,308,11038575,13085,0,1730667714,12967.194943629998,48.54235305000475,53449.48843176 2024-11-03,21:01:56.000,308,11038498,13005,0,1730667715,12967.161262079993,48.46481262000452,53449.46048328 2024-11-03,21:01:57.000,308,11038542,13005,0,1730667716,12967.073690049998,48.36612479999894,53449.44650904 2024-11-03,21:01:58.000,308,11038552,12845,0,1730667717,12967.046744810003,48.31678089000343,53449.42554768001 2024-11-03,21:01:59.000,308,11038561,13005,0,1730667718,12967.019799569993,48.23219133000384,53449.41856056 2024-11-03,21:02:00.000,308,11038586,13205,0,1730667719,12966.938963849992,48.19694567999977,53449.36965072 2024-11-03,21:02:01.000,308,11038526,13125,0,1730667720,12966.851391819997,48.09825786000147,53449.313753760005 2024-11-03,21:02:02.000,308,11038553,13005,0,1730667721,12966.797501339992,48.00661917000252,53449.30676664001 2024-11-03,21:02:03.000,308,11038560,13245,0,1730667722,12966.790765029997,47.92202961000294,53449.25086968 2024-11-03,21:02:04.000,308,11038548,13125,0,1730667723,12966.750347169997,47.7810470100012,53449.23689544001 2024-11-03,21:02:05.000,308,11038614,13125,0,1730667724,12966.716665619992,47.72465396999905,53449.18798560001 2024-11-03,21:02:06.000,308,11038560,12885,0,1730667725,12966.709929309996,47.590720500003954,53449.16702424001 2024-11-03,21:02:07.000,308,11038566,12925,0,1730667726,12966.696456689991,47.477934419999656,53449.18798560001 2024-11-03,21:02:08.000,308,11038564,13085,0,1730667727,12966.676247759991,47.28760791000241,53449.16003712 2024-11-03,21:02:09.000,308,11038604,13125,0,1730667728,12966.676247759991,47.16072356999939,53449.13208864 2024-11-03,21:02:10.000,308,11038567,13045,0,1730667729,12966.615620969991,47.03383923000365,53449.15305 2024-11-03,21:02:11.000,308,11038589,12885,0,1730667730,12966.662775140001,46.93515140999807,53449.13907576001 2024-11-03,21:02:12.000,308,11038550,12925,0,1730667731,12966.55499417999,46.86466011000448,53449.15305 2024-11-03,21:02:13.000,308,11038559,13165,0,1730667732,12966.49436738999,46.73777577000146,53449.11112728 2024-11-03,21:02:14.000,308,11038557,12925,0,1730667733,12966.427004289995,46.681382729999314,53449.09016592001 2024-11-03,21:02:15.000,308,11038605,12965,0,1730667734,12966.325959639995,46.63908795000316,53449.0831788 2024-11-03,21:02:16.000,308,11038569,13125,0,1730667735,12966.25859654,46.65318621000188,53449.048243200006 2024-11-03,21:02:17.000,308,11038621,13125,0,1730667736,12966.21817868,46.65318621000188,53449.00632048 2024-11-03,21:02:18.000,308,11038634,13325,0,1730667737,12966.123870339994,46.610891429998446,53448.929462160006 2024-11-03,21:02:19.000,308,11038542,13285,0,1730667738,12966.11039771999,46.610891429998446,53448.88753944 2024-11-03,21:02:20.000,308,11038584,13125,0,1730667739,12966.083452479994,46.540400130004855,53448.91548792 2024-11-03,21:02:21.000,308,11038581,12845,0,1730667740,12966.096925099999,46.484007090002706,53448.84561672 2024-11-03,21:02:22.000,308,11038613,13085,0,1730667741,12966.063243549994,46.434663179999916,53448.84561672 2024-11-03,21:02:23.000,308,11038601,13125,0,1730667742,12966.090188789989,46.39236840000376,53448.88753944 2024-11-03,21:02:24.000,308,11038552,13085,0,1730667743,12966.11039771999,46.40646666000248,53448.810681120005 2024-11-03,21:02:25.000,308,11038607,13125,0,1730667744,12966.117134029999,46.3853192700044,53448.78273264001 2024-11-03,21:02:26.000,308,11038606,13045,0,1730667745,12966.164288199994,46.37122100999841,53448.7687584 2024-11-03,21:02:27.000,308,11038609,12925,0,1730667746,12966.117134029999,46.36417187999905,53448.761771280006 2024-11-03,21:02:28.000,308,11038543,12965,0,1730667747,12966.144079269994,46.35007362000033,53448.712861440006 2024-11-03,21:02:29.000,308,11038589,12925,0,1730667748,12966.123870339994,46.33597536000161,53448.71984856 2024-11-03,21:02:30.000,308,11038568,13005,0,1730667749,12966.157551889999,46.321877100002894,53448.73382280001 2024-11-03,21:02:31.000,308,11038570,12885,0,1730667750,12966.11039771999,46.300729710004816,53448.75478416001 2024-11-03,21:02:32.000,308,11038555,12965,0,1730667751,12966.103661409994,46.28663144999882,53448.70587432001 2024-11-03,21:02:33.000,308,11038588,13245,0,1730667752,12966.056507239999,46.272533190000104,53448.70587432001 2024-11-03,21:02:34.000,308,11038608,13125,0,1730667753,12966.103661409994,46.251385800002026,53448.740809920004 2024-11-03,21:02:35.000,308,11038592,13285,0,1730667754,12966.083452479994,46.216140149997955,53448.68491296001 2024-11-03,21:02:36.000,308,11038582,13085,0,1730667755,12966.117134029999,46.23728754000331,53448.64997736 2024-11-03,21:02:37.000,308,11038538,13245,0,1730667756,12966.144079269994,46.13859971999773,53448.63600312001 2024-11-03,21:02:38.000,308,11038601,12765,0,1730667757,12966.164288199994,46.19499275999988,53448.56613192001 2024-11-03,21:02:39.000,308,11038558,13005,0,1730667758,12966.17776082,46.15974711000308,53448.594080400006 2024-11-03,21:02:40.000,308,11038567,13045,0,1730667759,12966.19123343999,46.14564885000436,53448.58709328001 2024-11-03,21:02:41.000,308,11038554,12885,0,1730667760,12966.21144236999,46.14564885000436,53448.61504176001 2024-11-03,21:02:42.000,308,11038542,12765,0,1730667761,12966.19123343999,46.18089450000116,53448.5591448 2024-11-03,21:02:43.000,308,11038568,13125,0,1730667762,12966.19123343999,46.209091019998596,53448.5591448 2024-11-03,21:02:44.000,308,11038551,13085,0,1730667763,12966.17102450999,46.24433667000267,53448.475299360005 2024-11-03,21:02:45.000,308,11038567,13125,0,1730667764,12966.184497129994,46.24433667000267,53448.4892736 2024-11-03,21:02:46.000,308,11038605,13245,0,1730667765,12966.15081557999,46.272533190000104,53448.475299360005 2024-11-03,21:02:47.000,308,11038531,12925,0,1730667766,12966.11039771999,46.300729710004816,53448.46831224001 2024-11-03,21:02:48.000,308,11038527,13125,0,1730667767,12966.029561999989,46.27958231999946,53448.50324784 2024-11-03,21:02:49.000,308,11038499,13085,0,1730667768,12966.029561999989,46.314827970003535,53448.426389520006 2024-11-03,21:02:50.000,308,11038540,12965,0,1730667769,12966.002616759994,46.32892623000225,53448.43337664 2024-11-03,21:02:51.000,308,11038601,12805,0,1730667770,12966.002616759994,46.307778840004175,53448.39844104001 2024-11-03,21:02:52.000,308,11038572,12765,0,1730667771,12965.989144139989,46.33597536000161,53448.43337664 2024-11-03,21:02:53.000,308,11038560,13085,0,1730667772,12966.069979859989,46.307778840004175,53448.454338 2024-11-03,21:02:54.000,308,11038570,13165,0,1730667773,12966.117134029999,46.28663144999882,53448.44735088001 2024-11-03,21:02:55.000,308,11038574,13045,0,1730667774,12966.164288199994,46.265484060000745,53448.41940240001 2024-11-03,21:02:56.000,308,11038591,13005,0,1730667775,12966.23838761,46.272533190000104,53448.43337664 2024-11-03,21:02:57.000,308,11038561,13165,0,1730667776,12966.23838761,46.22318928000459,53448.39844104001 2024-11-03,21:02:58.000,308,11038545,13405,0,1730667777,12966.35290487999,46.272533190000104,53448.34254408 2024-11-03,21:02:59.000,308,11038576,12925,0,1730667778,12966.35964119,46.19499275999988,53448.37049256001 2024-11-03,21:03:00.000,308,11038539,13045,0,1730667779,12966.43374059999,46.216140149997955,53448.405428160004 2024-11-03,21:03:01.000,308,11038577,13085,0,1730667780,12966.5011037,46.209091019998596,53448.377479680006 2024-11-03,21:03:02.000,308,11038563,12885,0,1730667781,12966.58193942,46.216140149997955,53448.426389520006 2024-11-03,21:03:03.000,308,11038524,12845,0,1730667782,12966.642566210001,46.23023841000395,53448.32856984001 2024-11-03,21:03:04.000,308,11038567,12925,0,1730667783,12966.736874549992,46.18794363000052,53448.377479680006 2024-11-03,21:03:05.000,308,11038555,12925,0,1730667784,12966.790765029997,46.22318928000459,53448.39145392 2024-11-03,21:03:06.000,308,11038549,12965,0,1730667785,12966.898545989992,46.16679624000244,53448.44036376 2024-11-03,21:03:07.000,308,11038564,12805,0,1730667786,12966.918754919992,46.11040320000029,53448.426389520006 2024-11-03,21:03:08.000,308,11038585,13125,0,1730667787,12966.986118020002,46.10335407000093,53448.44735088001 2024-11-03,21:03:09.000,308,11038565,12845,0,1730667788,12967.053481119998,46.06105929000478,53448.43337664 2024-11-03,21:03:10.000,308,11038600,13245,0,1730667789,12967.114107909998,46.05401015999814,53448.50324784 2024-11-03,21:03:11.000,308,11038539,13125,0,1730667790,12967.161262079993,46.04696102999878,53448.51023496 2024-11-03,21:03:12.000,308,11038565,12965,0,1730667791,12967.174734699998,46.06810842000414,53448.48228648 2024-11-03,21:03:13.000,308,11038560,13085,0,1730667792,12967.269043039989,46.039911899999424,53448.545170560006 2024-11-03,21:03:14.000,308,11038544,12885,0,1730667793,12967.343142449994,46.032862770000065,53448.58010616 2024-11-03,21:03:15.000,308,11038511,13085,0,1730667794,12967.45092340999,46.04696102999878,53448.5591448 2024-11-03,21:03:16.000,308,11038622,13125,0,1730667795,12967.53849544,46.05401015999814,53448.60805464 2024-11-03,21:03:17.000,308,11038562,13285,0,1730667796,12967.646276399995,46.075157550003496,53448.642990240005 2024-11-03,21:03:18.000,308,11038599,13005,0,1730667797,12967.76079367,46.06105929000478,53448.67093872 2024-11-03,21:03:19.000,308,11038533,12965,0,1730667798,12967.848365699996,46.06810842000414,53448.68491296001 2024-11-03,21:03:20.000,308,11038532,12965,0,1730667799,12967.956146659992,46.00466625000263,53448.70587432001 2024-11-03,21:03:21.000,308,11038570,13365,0,1730667800,12968.070663929997,46.025813640000706,53448.740809920004 2024-11-03,21:03:22.000,308,11038563,13085,0,1730667801,12968.131290719997,45.98351886000455,53448.75478416001 2024-11-03,21:03:23.000,308,11038602,13045,0,1730667802,12968.239071679993,45.976469729997916,53448.810681120005 2024-11-03,21:03:24.000,308,11038549,13045,0,1730667803,12968.306434779988,45.96942059999856,53448.88753944 2024-11-03,21:03:25.000,308,11038528,12965,0,1730667804,12968.380534189993,45.9271258200024,53448.92247504001 2024-11-03,21:03:26.000,308,11038565,12925,0,1730667805,12968.407479429989,45.93417495000176,53448.97138488001 2024-11-03,21:03:27.000,308,11038553,13005,0,1730667806,12968.468106219989,45.94827321000048,53448.95042352001 2024-11-03,21:03:28.000,308,11038528,12845,0,1730667807,12968.555678249999,45.96942059999856,53448.99234624 2024-11-03,21:03:29.000,308,11038612,13005,0,1730667808,12968.562414559994,45.96942059999856,53449.04125608001 2024-11-03,21:03:30.000,308,11038591,13045,0,1730667809,12968.643250279994,45.976469729997916,53449.076191680004 2024-11-03,21:03:31.000,308,11038577,13165,0,1730667810,12968.67693183,46.00466625000263,53449.11112728 2024-11-03,21:03:32.000,308,11038516,13165,0,1730667811,12968.73082230999,46.039911899999424,53449.22990832 2024-11-03,21:03:33.000,308,11038553,12605,0,1730667812,12968.79818541,46.082206680002855,53449.22990832 2024-11-03,21:03:34.000,308,11038520,13045,0,1730667813,12968.905966369995,46.11040320000029,53449.28580528001 2024-11-03,21:03:35.000,308,11038581,12925,0,1730667814,12969.013747329991,46.15974711000308,53449.313753760005 2024-11-03,21:03:36.000,308,11038585,12925,0,1730667815,12969.054165189991,46.1738453700018,53449.34170224 2024-11-03,21:03:37.000,308,11038525,13125,0,1730667816,12969.135000909992,46.209091019998596,53449.362663600004 2024-11-03,21:03:38.000,308,11038548,13045,0,1730667817,12969.161946150001,46.23728754000331,53449.432534800006 2024-11-03,21:03:39.000,308,11038557,13045,0,1730667818,12969.209100319997,46.251385800002026,53449.47445752001 2024-11-03,21:03:40.000,308,11038565,13125,0,1730667819,12969.229309249997,46.23728754000331,53449.56529008 2024-11-03,21:03:41.000,308,11038562,13005,0,1730667820,12969.283199730002,46.251385800002026,53449.6072128 2024-11-03,21:03:42.000,308,11038574,13165,0,1730667821,12969.310144969997,46.258434930001386,53449.677084 2024-11-03,21:03:43.000,308,11038541,13005,0,1730667822,12969.269727109997,46.24433667000267,53449.71201960001 2024-11-03,21:03:44.000,308,11038526,13125,0,1730667823,12969.283199730002,46.258434930001386,53449.72599384 2024-11-03,21:03:45.000,308,11038564,13125,0,1730667824,12969.289936039997,46.27958231999946,53449.79586504 2024-11-03,21:03:46.000,308,11038553,12965,0,1730667825,12969.283199730002,46.300729710004816,53449.851762 2024-11-03,21:03:47.000,308,11038553,13045,0,1730667826,12969.242781870002,46.35007362000033,53449.92862032001 2024-11-03,21:03:48.000,308,11038519,13125,0,1730667827,12969.195627699992,46.34302449000097,53449.95656880001 2024-11-03,21:03:49.000,308,11038523,12885,0,1730667828,12969.168682459996,46.321877100002894,53449.984517280005 2024-11-03,21:03:50.000,308,11038570,13165,0,1730667829,12969.175418769992,46.37122100999841,53450.04740136001 2024-11-03,21:03:51.000,308,11038571,13125,0,1730667830,12969.141737220001,46.41351579000184,53450.0613756 2024-11-03,21:03:52.000,308,11038524,13005,0,1730667831,12969.161946150001,46.46285970000463,53450.12425968001 2024-11-03,21:03:53.000,308,11038513,12885,0,1730667832,12969.175418769992,46.46285970000463,53450.15919528 2024-11-03,21:03:54.000,308,11038555,13085,0,1730667833,12969.202364010001,46.498105350001424,53450.19413088001 2024-11-03,21:03:55.000,308,11038539,13045,0,1730667834,12969.202364010001,46.51220361000014,53450.22906648 2024-11-03,21:03:56.000,308,11038596,12885,0,1730667835,12969.215836629992,46.491056220002065,53450.27797632 2024-11-03,21:03:57.000,308,11038599,13125,0,1730667836,12969.236045559992,46.51220361000014,53450.28496344 2024-11-03,21:03:58.000,308,11038530,12965,0,1730667837,12969.209100319997,46.498105350001424,53450.417718720004 2024-11-03,21:03:59.000,308,11038574,12765,0,1730667838,12969.283199730002,46.47695796000335,53450.438680080006 2024-11-03,21:04:00.000,308,11038542,12965,0,1730667839,12969.343826520002,46.484007090002706,53450.47361568 2024-11-03,21:04:01.000,308,11038607,13165,0,1730667840,12969.370771759997,46.45581056999799,53450.50855128001 2024-11-03,21:04:02.000,308,11038562,13045,0,1730667841,12969.431398549998,46.484007090002706,53450.57842248001 2024-11-03,21:04:03.000,308,11038493,12805,0,1730667842,12969.518970579993,46.434663179999916,53450.63431944 2024-11-03,21:04:04.000,308,11038517,13365,0,1730667843,12969.586333679988,46.434663179999916,53450.66925504 2024-11-03,21:04:05.000,308,11038516,13125,0,1730667844,12969.660433089994,46.39941753000312,53450.774061840006 2024-11-03,21:04:06.000,308,11038552,13205,0,1730667845,12969.781686669994,46.34302449000097,53450.79502320001 2024-11-03,21:04:07.000,308,11038507,13045,0,1730667846,12969.90967655999,46.35007362000033,53450.80899744 2024-11-03,21:04:08.000,308,11038537,12965,0,1730667847,12970.03093013999,46.33597536000161,53450.87886864 2024-11-03,21:04:09.000,308,11038539,12925,0,1730667848,12970.15218371999,46.300729710004816,53450.94873984 2024-11-03,21:04:10.000,308,11038514,12725,0,1730667849,12970.25996468,46.27958231999946,53450.9697012 2024-11-03,21:04:11.000,308,11038583,13085,0,1730667850,12970.347536709996,46.258434930001386,53451.08149512001 2024-11-03,21:04:12.000,308,11038565,13365,0,1730667851,12970.401427190001,46.24433667000267,53451.17232768 2024-11-03,21:04:13.000,308,11038579,13005,0,1730667852,12970.448581359997,46.23023841000395,53451.20027616001 2024-11-03,21:04:14.000,308,11038506,12925,0,1730667853,12970.515944459992,46.22318928000459,53451.22822464001 2024-11-03,21:04:15.000,308,11038503,13045,0,1730667854,12970.583307560002,46.24433667000267,53451.29110872 2024-11-03,21:04:16.000,308,11038537,12845,0,1730667855,12970.549626009997,46.258434930001386,53451.41687688001 2024-11-03,21:04:17.000,308,11038531,13005,0,1730667856,12970.536153389992,46.28663144999882,53451.39591552001 2024-11-03,21:04:18.000,308,11038532,13205,0,1730667857,12970.522680770002,46.300729710004816,53451.5286708 2024-11-03,21:04:19.000,308,11038559,12765,0,1730667858,12970.482262910002,46.314827970003535,53451.598542 2024-11-03,21:04:20.000,308,11038538,13005,0,1730667859,12970.387954569997,46.34302449000097,53451.63347760001 2024-11-03,21:04:21.000,308,11038552,12845,0,1730667860,12970.354273019992,46.35712274999969,53451.67540032 2024-11-03,21:04:22.000,308,11038526,12845,0,1730667861,12970.25996468,46.39941753000312,53451.71732304 2024-11-03,21:04:23.000,308,11038568,13085,0,1730667862,12970.206074199996,46.40646666000248,53451.76623288 2024-11-03,21:04:24.000,308,11038547,12645,0,1730667863,12970.13197478999,46.46990883000399,53451.829116960005 2024-11-03,21:04:25.000,308,11038583,13005,0,1730667864,12970.01072120999,46.56859665000229,53451.90597528 2024-11-03,21:04:26.000,308,11038531,13005,0,1730667865,12969.97030334999,46.62498969000444,53451.87103968001 2024-11-03,21:04:27.000,308,11038524,12925,0,1730667866,12969.882731319994,46.63908795000316,53451.926936640004 2024-11-03,21:04:28.000,308,11038526,13045,0,1730667867,12969.795159289999,46.716628380003385,53451.98982072001 2024-11-03,21:04:29.000,308,11038603,12965,0,1730667868,12969.734532499999,46.69548098999803,53452.00379496 2024-11-03,21:04:30.000,308,11038564,13005,0,1730667869,12969.694114639999,46.69548098999803,53452.00379496 2024-11-03,21:04:31.000,308,11038559,13405,0,1730667870,12969.640224159994,46.70253012000467,53452.0527048 2024-11-03,21:04:32.000,308,11038541,12925,0,1730667871,12969.593069989998,46.660235340001236,53451.996807840005 2024-11-03,21:04:33.000,308,11038555,13005,0,1730667872,12969.633487849998,46.6320388200038,53452.01776920001 2024-11-03,21:04:34.000,308,11038599,12885,0,1730667873,12969.606542609989,46.547449260004214,53452.02475632 2024-11-03,21:04:35.000,308,11038572,13085,0,1730667874,12969.606542609989,46.50515448000078,53451.98982072001 2024-11-03,21:04:36.000,308,11038552,13165,0,1730667875,12969.633487849998,46.491056220002065,53451.98982072001 2024-11-03,21:04:37.000,308,11038581,13005,0,1730667876,12969.667169399989,46.45581056999799,53451.96885936001 2024-11-03,21:04:38.000,308,11038595,12845,0,1730667877,12969.687378329989,46.4205649200012,53452.03873056001 2024-11-03,21:04:39.000,308,11038532,13045,0,1730667878,12969.707587259989,46.37122100999841,53452.01078208 2024-11-03,21:04:40.000,308,11038518,13085,0,1730667879,12969.754741429999,46.37827013999777,53451.996807840005 2024-11-03,21:04:41.000,308,11038578,12805,0,1730667880,12969.801895599994,46.321877100002894,53451.98982072001 2024-11-03,21:04:42.000,308,11038579,13165,0,1730667881,12969.842313459994,46.27958231999946,53452.03174344 2024-11-03,21:04:43.000,308,11038558,13045,0,1730667882,12969.90967655999,46.265484060000745,53451.96885936001 2024-11-03,21:04:44.000,308,11038562,12885,0,1730667883,12969.963567039995,46.202041889999236,53451.947898000006 2024-11-03,21:04:45.000,308,11038496,12965,0,1730667884,12970.05787538,46.11040320000029,53451.926936640004 2024-11-03,21:04:46.000,308,11038581,13045,0,1730667885,12970.11850217,46.06105929000478,53451.88501392 2024-11-03,21:04:47.000,308,11038536,13005,0,1730667886,12970.226283129996,45.99056799000391,53451.87103968001 2024-11-03,21:04:48.000,308,11038526,13125,0,1730667887,12970.340800400001,45.913027560003684,53451.81514272 2024-11-03,21:04:49.000,308,11038552,13285,0,1730667888,12970.468790289997,45.856634520001535,53451.89200104001 2024-11-03,21:04:50.000,308,11038510,12925,0,1730667889,12970.522680770002,45.76499583000259,53451.80116848001 2024-11-03,21:04:51.000,308,11038622,13045,0,1730667890,12970.657406969993,45.73679930999788,53451.81514272 2024-11-03,21:04:52.000,308,11038554,13005,0,1730667891,12970.724770069988,45.666308010004286,53451.780207120006 2024-11-03,21:04:53.000,308,11038573,13125,0,1730667892,12970.832551029998,45.631062360000215,53451.74527152 2024-11-03,21:04:54.000,308,11038574,12965,0,1730667893,12970.960540919994,45.624013230000855,53451.78719424 2024-11-03,21:04:55.000,308,11038557,13045,0,1730667894,12971.021167709994,45.55352192999999,53451.69636168 2024-11-03,21:04:56.000,308,11038568,13045,0,1730667895,12971.08853080999,45.49712888999784,53451.65443896001 2024-11-03,21:04:57.000,308,11038570,12965,0,1730667896,12971.19631177,45.38434281000082,53451.60552912001 2024-11-03,21:04:58.000,308,11038505,13005,0,1730667897,12971.27714749,45.30680238000059,53451.61950336 2024-11-03,21:04:59.000,308,11038620,13125,0,1730667898,12971.39166475999,45.215163690001646,53451.64046472 2024-11-03,21:05:00.000,308,11038571,13005,0,1730667899,12971.41861,45.09532847999799,53451.612516240006 2024-11-03,21:05:01.000,308,11038647,13125,0,1730667900,12971.512918339991,45.0107389199984,53451.57059352 2024-11-03,21:05:02.000,308,11038593,12965,0,1730667901,12971.519654650001,44.91910022999946,53451.57059352 2024-11-03,21:05:03.000,308,11038587,13045,0,1730667902,12971.533127269991,44.84155979999923,53451.56360640001 2024-11-03,21:05:04.000,308,11038501,12965,0,1730667903,12971.539863580001,44.77811762999772,53451.53565792001 2024-11-03,21:05:05.000,308,11038536,13125,0,1730667904,12971.519654650001,44.72877372000221,53451.47976096 2024-11-03,21:05:06.000,308,11038582,12925,0,1730667905,12971.519654650001,44.6653315500007,53451.51469656001 2024-11-03,21:05:07.000,308,11038524,13085,0,1730667906,12971.512918339991,44.60893850999855,53451.43085112 2024-11-03,21:05:08.000,308,11038538,13045,0,1730667907,12971.485973099996,44.55959460000304,53451.43085112 2024-11-03,21:05:09.000,308,11038566,12925,0,1730667908,12971.465764169996,44.44680851999874,53451.423864000004 2024-11-03,21:05:10.000,308,11038559,13045,0,1730667909,12971.432082619991,44.460906780004734,53451.38194128 2024-11-03,21:05:11.000,308,11038528,13085,0,1730667910,12971.405137379996,44.362218959999154,53451.326044320005 2024-11-03,21:05:12.000,308,11038558,13125,0,1730667911,12971.364719519996,44.298776789997646,53451.277134480006 2024-11-03,21:05:13.000,308,11038534,12885,0,1730667912,12971.364719519996,44.24238375000277,53451.29809584001 2024-11-03,21:05:14.000,308,11038556,12725,0,1730667913,12971.33103796999,44.129597669998475,53451.26316024 2024-11-03,21:05:15.000,308,11038544,12765,0,1730667914,12971.29062010999,44.03090985000017,53451.27014736001 2024-11-03,21:05:16.000,308,11038564,12925,0,1730667915,12971.243465939995,43.861730730001,53451.19328904 2024-11-03,21:05:17.000,308,11038559,12965,0,1730667916,12971.2165207,43.727797259998624,53451.19328904 2024-11-03,21:05:18.000,308,11038507,13005,0,1730667917,12971.19631177,43.600912920002884,53451.158353440005 2024-11-03,21:05:19.000,308,11038595,12965,0,1730667918,12971.11547605,43.495175969997945,53451.15136632001 2024-11-03,21:05:20.000,308,11038540,12925,0,1730667919,12971.05484926,43.34009511000477,53451.158353440005 2024-11-03,21:05:21.000,308,11038537,13045,0,1730667920,12970.98748615999,43.24140728999919,53451.12341784 2024-11-03,21:05:22.000,308,11038580,13165,0,1730667921,12970.852759959998,43.0581299100013,53451.13040496001 2024-11-03,21:05:23.000,308,11038525,12925,0,1730667922,12970.704561140003,42.97354035000171,53451.088482240004 2024-11-03,21:05:24.000,308,11038597,13165,0,1730667923,12970.657406969993,42.853705139998056,53451.02559816 2024-11-03,21:05:25.000,308,11038566,13005,0,1730667924,12970.502471840002,42.79731210000318,53451.04655952 2024-11-03,21:05:26.000,308,11038513,13045,0,1730667925,12970.462053980002,42.74091906000103,53450.9697012 2024-11-03,21:05:27.000,308,11038549,12845,0,1730667926,12970.367745639996,42.7127225400036,53450.92777848 2024-11-03,21:05:28.000,308,11038515,13005,0,1730667927,12970.286909919996,42.60698558999866,53450.83694592 2024-11-03,21:05:29.000,308,11038577,12845,0,1730667928,12970.212810509991,42.5646908100025,53450.76707472001 2024-11-03,21:05:30.000,308,11038520,13125,0,1730667929,12970.17239264999,42.47305212000356,53450.704190640005 2024-11-03,21:05:31.000,308,11038541,13045,0,1730667930,12970.17912896,42.4660029900042,53450.6902164 2024-11-03,21:05:32.000,308,11038562,12805,0,1730667931,12970.07808431,42.40960995000205,53450.6203452 2024-11-03,21:05:33.000,308,11038589,12965,0,1730667932,12970.05787538,42.37436429999798,53450.57842248001 2024-11-03,21:05:34.000,308,11038609,12925,0,1730667933,12970.01072120999,42.37436429999798,53450.57143536 2024-11-03,21:05:35.000,308,11038587,12925,0,1730667934,12969.97030334999,42.37436429999798,53450.57143536 2024-11-03,21:05:36.000,308,11038545,13005,0,1730667935,12969.923149179995,42.39551169000333,53450.48060280001 2024-11-03,21:05:37.000,308,11038598,12965,0,1730667936,12969.795159289999,42.41665908000141,53450.487589920005 2024-11-03,21:05:38.000,308,11038536,13125,0,1730667937,12969.680642019994,42.48715038000228,53450.46662856 2024-11-03,21:05:39.000,308,11038555,12925,0,1730667938,12969.566124749988,42.550592550003785,53450.45964144001 2024-11-03,21:05:40.000,308,11038584,13125,0,1730667939,12969.485289030003,42.59288732999994,53450.42470584 2024-11-03,21:05:41.000,308,11038602,12885,0,1730667940,12969.397716999993,42.733869930001674,53450.39675736 2024-11-03,21:05:42.000,308,11038545,13005,0,1730667941,12969.323617590002,42.8114103600019,53450.375796 2024-11-03,21:05:43.000,308,11038608,13165,0,1730667942,12969.195627699992,42.93829470000492,53450.34784752 2024-11-03,21:05:44.000,308,11038616,12925,0,1730667943,12969.209100319997,43.0581299100013,53450.33387328 2024-11-03,21:05:45.000,308,11038491,13285,0,1730667944,12969.101319360001,43.128621210002166,53450.27797632 2024-11-03,21:05:46.000,308,11038532,12925,0,1730667945,12969.033956259991,43.24140728999919,53450.2360536 2024-11-03,21:05:47.000,308,11038545,13045,0,1730667946,12969.081110430001,43.403537279999,53450.222079360006 2024-11-03,21:05:48.000,308,11038592,13085,0,1730667947,12969.0609015,43.45288119000179,53450.222079360006 2024-11-03,21:05:49.000,308,11038550,13085,0,1730667948,12969.04069257,43.586814660004165,53450.12425968001 2024-11-03,21:05:50.000,308,11038570,12765,0,1730667949,12969.087846739996,43.67140422000375,53450.1312468 2024-11-03,21:05:51.000,308,11038614,12925,0,1730667950,12969.114791979991,43.763042910002696,53450.152208160005 2024-11-03,21:05:52.000,308,11038549,13045,0,1730667951,12969.108055669996,43.861730730001,53450.13823392 2024-11-03,21:05:53.000,308,11038535,13125,0,1730667952,12969.128264599996,43.91812377000315,53450.09631120001 2024-11-03,21:05:54.000,308,11038556,12885,0,1730667953,12969.094583049991,44.002713330002734,53450.1312468 2024-11-03,21:05:55.000,308,11038564,13085,0,1730667954,12969.0609015,44.05205723999825,53450.15919528 2024-11-03,21:05:56.000,308,11038559,13005,0,1730667955,12969.02048364,44.09435202000168,53450.103298320006 2024-11-03,21:05:57.000,308,11038559,13045,0,1730667956,12969.02048364,44.14369593000447,53450.103298320006 2024-11-03,21:05:58.000,308,11038588,13085,0,1730667957,12969.02048364,44.21418722999806,53450.15919528 2024-11-03,21:05:59.000,308,11038550,13125,0,1730667958,12968.993538399991,44.298776789997646,53450.11028544 2024-11-03,21:06:00.000,308,11038577,13125,0,1730667959,12968.98006578,44.36926808999851,53450.13823392 2024-11-03,21:06:01.000,308,11038564,12925,0,1730667960,12968.946384229996,44.43975938999938,53450.09631120001 2024-11-03,21:06:02.000,308,11038556,12965,0,1730667961,12968.926175299996,44.51729981999961,53450.13823392 2024-11-03,21:06:03.000,308,11038571,13245,0,1730667962,12968.946384229996,44.55254547000368,53450.15919528 2024-11-03,21:06:04.000,308,11038610,13085,0,1730667963,12968.91270267999,44.60188937999919,53450.152208160005 2024-11-03,21:06:05.000,308,11038566,12965,0,1730667964,12968.87902113,44.67942980999942,53450.14522104001 2024-11-03,21:06:06.000,308,11038507,13165,0,1730667965,12968.885757439995,44.756970239999646,53450.1661824 2024-11-03,21:06:07.000,308,11038517,13085,0,1730667966,12968.79144909999,44.806314150002436,53450.11727256 2024-11-03,21:06:08.000,308,11038555,13165,0,1730667967,12968.75103123999,44.88385458000266,53450.15919528 2024-11-03,21:06:09.000,308,11038570,13005,0,1730667968,12968.67693183,44.94024762000481,53450.21509224001 2024-11-03,21:06:10.000,308,11038549,13125,0,1730667969,12968.60956872999,44.97549327000161,53450.152208160005 2024-11-03,21:06:11.000,308,11038522,13085,0,1730667970,12968.596096109999,45.038935440003115,53450.22906648 2024-11-03,21:06:12.000,308,11038522,12805,0,1730667971,12968.562414559994,45.09532847999799,53450.20810512 2024-11-03,21:06:13.000,308,11038540,13045,0,1730667972,12968.515260389999,45.08123021999927,53450.18714376 2024-11-03,21:06:14.000,308,11038556,13245,0,1730667973,12968.481578839994,45.06713196000055,53450.22906648 2024-11-03,21:06:15.000,308,11038607,13125,0,1730667974,12968.454633599998,45.11647587000334,53450.22906648 2024-11-03,21:06:16.000,308,11038589,13125,0,1730667975,12968.387270499989,45.14467239000078,53450.13823392 2024-11-03,21:06:17.000,308,11038572,13205,0,1730667976,12968.373797879998,45.172868909998215,53450.20810512 2024-11-03,21:06:18.000,308,11038560,12965,0,1730667977,12968.319907399993,45.229261950000364,53450.222079360006 2024-11-03,21:06:19.000,308,11038571,13045,0,1730667978,12968.239071679993,45.25040933999844,53450.250027840004 2024-11-03,21:06:20.000,308,11038567,12925,0,1730667979,12968.225599060002,45.29975325000123,53450.22906648 2024-11-03,21:06:21.000,308,11038571,13125,0,1730667980,12968.185181200002,45.32794976999867,53450.25701496 2024-11-03,21:06:22.000,308,11038640,13205,0,1730667981,12968.164972270002,45.36319542000274,53450.27797632 2024-11-03,21:06:23.000,308,11038568,13285,0,1730667982,12968.117818099992,45.391391940000176,53450.250027840004 2024-11-03,21:06:24.000,308,11038551,12845,0,1730667983,12968.138027029992,45.41958846000489,53450.28496344 2024-11-03,21:06:25.000,308,11038513,13005,0,1730667984,12968.131290719997,45.447784980002325,53450.26400208001 2024-11-03,21:06:26.000,308,11038546,13325,0,1730667985,12968.090872859997,45.504178020004474,53450.319899040005 2024-11-03,21:06:27.000,308,11038583,12965,0,1730667986,12968.151499649997,45.53237454000191,53450.29195056001 2024-11-03,21:06:28.000,308,11038561,13365,0,1730667987,12968.151499649997,45.5817184500047,53450.33387328 2024-11-03,21:06:29.000,308,11038589,12685,0,1730667988,12968.205390130002,45.5817184500047,53450.36182176001 2024-11-03,21:06:30.000,308,11038521,13165,0,1730667989,12968.272753229998,45.58876758000406,53450.389770240006 2024-11-03,21:06:31.000,308,11038512,12805,0,1730667990,12968.286225849988,45.64516061999893,53450.41073160001 2024-11-03,21:06:32.000,308,11038608,13325,0,1730667991,12968.373797879998,45.64516061999893,53450.45265432 2024-11-03,21:06:33.000,308,11038580,13005,0,1730667992,12968.420952049994,45.64516061999893,53450.49457704 2024-11-03,21:06:34.000,308,11038601,13045,0,1730667993,12968.454633599998,45.631062360000215,53450.46662856 2024-11-03,21:06:35.000,308,11038578,12925,0,1730667994,12968.468106219989,45.64516061999893,53450.48060280001 2024-11-03,21:06:36.000,308,11038530,12965,0,1730667995,12968.434424669998,45.631062360000215,53450.50855128001 2024-11-03,21:06:37.000,308,11038572,12805,0,1730667996,12968.474842529999,45.574669319998065,53450.536499760005 2024-11-03,21:06:38.000,308,11038566,13445,0,1730667997,12968.515260389999,45.616964100001496,53450.557461120006 2024-11-03,21:06:39.000,308,11038604,13325,0,1730667998,12968.528733009989,45.60991497000214,53450.59938384001 2024-11-03,21:06:40.000,308,11038570,13125,0,1730667999,12968.542205629994,45.687455400002364,53450.606370960006 2024-11-03,21:06:41.000,308,11038555,13165,0,1730668000,12968.575887179999,45.638111489999574,53450.59938384001 2024-11-03,21:06:42.000,308,11038554,13085,0,1730668001,12968.64998658999,45.673357140003645,53450.57842248001 2024-11-03,21:06:43.000,308,11038568,12925,0,1730668002,12968.703877069995,45.65925887999765,53450.606370960006 2024-11-03,21:06:44.000,308,11038536,13005,0,1730668003,12968.764503859995,45.638111489999574,53450.655280800005 2024-11-03,21:06:45.000,308,11038537,12845,0,1730668004,12968.81839434,45.69450453000172,53450.63431944 2024-11-03,21:06:46.000,308,11038564,13085,0,1730668005,12968.91943899,45.70155366000108,53450.655280800005 2024-11-03,21:06:47.000,308,11038552,13285,0,1730668006,12968.986802089996,45.65925887999765,53450.64829368001 2024-11-03,21:06:48.000,308,11038517,12885,0,1730668007,12969.094583049991,45.7156519199998,53450.66226792 2024-11-03,21:06:49.000,308,11038572,12885,0,1730668008,12969.168682459996,45.7156519199998,53450.71816488001 2024-11-03,21:06:50.000,308,11038572,12965,0,1730668009,12969.249518179997,45.72975017999852,53450.76707472001 2024-11-03,21:06:51.000,308,11038582,12925,0,1730668010,12969.283199730002,45.77204496000195,53450.80201032 2024-11-03,21:06:52.000,308,11038572,12885,0,1730668011,12969.370771759997,45.84253626000282,53450.78803608 2024-11-03,21:06:53.000,308,11038604,12765,0,1730668012,12969.377508069992,45.87073278000025,53450.78803608 2024-11-03,21:06:54.000,308,11038535,12845,0,1730668013,12969.424662240002,45.94122408000112,53450.81598456001 2024-11-03,21:06:55.000,308,11038575,13005,0,1730668014,12969.458343789993,46.00466625000263,53450.81598456001 2024-11-03,21:06:56.000,308,11038602,13045,0,1730668015,12969.471816409998,46.082206680002855,53450.85790728 2024-11-03,21:06:57.000,308,11038601,13045,0,1730668016,12969.518970579993,46.13155058999837,53450.90681712 2024-11-03,21:06:58.000,308,11038554,13045,0,1730668017,12969.566124749988,46.216140149997955,53450.871881520005 2024-11-03,21:06:59.000,308,11038576,12925,0,1730668018,12969.579597369993,46.23023841000395,53450.920791360004 2024-11-03,21:07:00.000,308,11038554,12885,0,1730668019,12969.613278919998,46.251385800002026,53450.98367544001 2024-11-03,21:07:01.000,308,11038591,13045,0,1730668020,12969.653696779998,46.321877100002894,53450.93476560001 2024-11-03,21:07:02.000,308,11038575,12925,0,1730668021,12969.700850949994,46.37827013999777,53451.04655952 2024-11-03,21:07:03.000,308,11038574,12965,0,1730668022,12969.673905709999,46.36417187999905,53451.09546936 2024-11-03,21:07:04.000,308,11038578,13005,0,1730668023,12969.640224159994,46.46285970000463,53451.11643072 2024-11-03,21:07:05.000,308,11038548,13085,0,1730668024,12969.552652129998,46.491056220002065,53451.12341784 2024-11-03,21:07:06.000,308,11038551,13125,0,1730668025,12969.444871170002,46.56154752000293,53451.15136632001 2024-11-03,21:07:07.000,308,11038589,12965,0,1730668026,12969.303408660002,46.56859665000229,53451.18630192 2024-11-03,21:07:08.000,308,11038549,13045,0,1730668027,12969.175418769992,46.58974404000037,53451.20027616001 2024-11-03,21:07:09.000,308,11038546,12925,0,1730668028,12968.986802089996,46.62498969000444,53451.17931480001 2024-11-03,21:07:10.000,308,11038621,13205,0,1730668029,12968.885757439995,46.57564578000165,53451.20027616001 2024-11-03,21:07:11.000,308,11038586,12925,0,1730668030,12968.784712789995,46.55449839000357,53451.22822464001 2024-11-03,21:07:12.000,308,11038550,12765,0,1730668031,12968.73082230999,46.46990883000399,53451.2142504 2024-11-03,21:07:13.000,308,11038565,13085,0,1730668032,12968.67019551999,46.34302449000097,53451.2841216 2024-11-03,21:07:14.000,308,11038566,13125,0,1730668033,12968.6567229,46.28663144999882,53451.26316024 2024-11-03,21:07:15.000,308,11038560,12925,0,1730668034,12968.67693183,46.18794363000052,53451.30508296 2024-11-03,21:07:16.000,308,11038631,13285,0,1730668035,12968.67019551999,46.04696102999878,53451.277134480006 2024-11-03,21:07:17.000,308,11038559,13125,0,1730668036,12968.683668139995,45.9271258200024,53451.29110872 2024-11-03,21:07:18.000,308,11038526,12805,0,1730668037,12968.67693183,45.849585390002176,53451.277134480006 2024-11-03,21:07:19.000,308,11038595,13165,0,1730668038,12968.67019551999,45.7156519199998,53451.29110872 2024-11-03,21:07:20.000,308,11038548,12965,0,1730668039,12968.64998658999,45.616964100001496,53451.31207008 2024-11-03,21:07:21.000,308,11038593,12965,0,1730668040,12968.64998658999,45.58876758000406,53451.3539928 2024-11-03,21:07:22.000,308,11038532,12845,0,1730668041,12968.575887179999,45.55352192999999,53451.3539928 2024-11-03,21:07:23.000,308,11038569,13205,0,1730668042,12968.521996699994,45.53237454000191,53451.43783824001 2024-11-03,21:07:24.000,308,11038560,13005,0,1730668043,12968.447897289989,45.54647280000063,53451.36796704001 2024-11-03,21:07:25.000,308,11038566,13365,0,1730668044,12968.346852639988,45.574669319998065,53451.39591552001 2024-11-03,21:07:26.000,308,11038553,13205,0,1730668045,12968.299698469993,45.631062360000215,53451.36796704001 2024-11-03,21:07:27.000,308,11038551,13125,0,1730668046,12968.164972270002,45.666308010004286,53451.39591552001 2024-11-03,21:07:28.000,308,11038537,13205,0,1730668047,12968.043718690002,45.73679930999788,53451.40988976 2024-11-03,21:07:29.000,308,11038558,12965,0,1730668048,12967.949410349996,45.82138887000474,53451.40290264 2024-11-03,21:07:30.000,308,11038592,12845,0,1730668049,12967.908992489996,45.87073278000025,53451.43085112 2024-11-03,21:07:31.000,308,11038603,12765,0,1730668050,12967.834893079991,45.913027560003684,53451.43085112 2024-11-03,21:07:32.000,308,11038553,13285,0,1730668051,12967.834893079991,45.9623714699992,53451.40988976 2024-11-03,21:07:33.000,308,11038560,13005,0,1730668052,12967.868574629996,45.9623714699992,53451.41687688001 2024-11-03,21:07:34.000,308,11038608,12965,0,1730668053,12967.882047250001,45.9623714699992,53451.40290264 2024-11-03,21:07:35.000,308,11038520,12885,0,1730668054,12967.902256180001,45.905978430004325,53451.43783824001 2024-11-03,21:07:36.000,308,11038577,12965,0,1730668055,12967.935937729992,45.83548713000346,53451.50770944 2024-11-03,21:07:37.000,308,11038506,12965,0,1730668056,12967.983091900001,45.79319235000003,53451.4587996 2024-11-03,21:07:38.000,308,11038523,12845,0,1730668057,12967.996564519992,45.75794670000323,53451.40988976 2024-11-03,21:07:39.000,308,11038550,12965,0,1730668058,12967.983091900001,45.7156519199998,53451.36796704001 2024-11-03,21:07:40.000,308,11038565,12965,0,1730668059,12967.996564519992,45.680406270003004,53451.39591552001 2024-11-03,21:07:41.000,308,11038545,13085,0,1730668060,12968.010037139997,45.75089757000387,53451.40290264 2024-11-03,21:07:42.000,308,11038532,12845,0,1730668061,12968.070663929997,45.79319235000003,53451.38194128 2024-11-03,21:07:43.000,308,11038533,12765,0,1730668062,12968.050454999997,45.83548713000346,53451.36097992 2024-11-03,21:07:44.000,308,11038564,12925,0,1730668063,12968.090872859997,45.9623714699992,53451.39591552001 2024-11-03,21:07:45.000,308,11038555,12885,0,1730668064,12968.131290719997,46.04696102999878,53451.36796704001 2024-11-03,21:07:46.000,308,11038558,13085,0,1730668065,12968.212126439998,46.13155058999837,53451.39591552001 2024-11-03,21:07:47.000,308,11038573,12845,0,1730668066,12968.272753229998,46.23023841000395,53451.33303144 2024-11-03,21:07:48.000,308,11038510,13165,0,1730668067,12968.373797879998,46.27958231999946,53451.34001856 2024-11-03,21:07:49.000,308,11038597,13285,0,1730668068,12968.501787769994,46.32892623000225,53451.31207008 2024-11-03,21:07:50.000,308,11038502,13085,0,1730668069,12968.60956872999,46.3853192700044,53451.40290264 2024-11-03,21:07:51.000,308,11038553,13005,0,1730668070,12968.663459209994,46.3853192700044,53451.36796704001 2024-11-03,21:07:52.000,308,11038521,13085,0,1730668071,12968.724085999995,46.39941753000312,53451.374954160005 2024-11-03,21:07:53.000,308,11038524,12965,0,1730668072,12968.71061337999,46.448761439998634,53451.41687688001 2024-11-03,21:07:54.000,308,11038550,12925,0,1730668073,12968.703877069995,46.46285970000463,53451.43783824001 2024-11-03,21:07:55.000,308,11038528,13085,0,1730668074,12968.62977765999,46.46990883000399,53451.374954160005 2024-11-03,21:07:56.000,308,11038549,13085,0,1730668075,12968.535469319999,46.56154752000293,53451.38194128 2024-11-03,21:07:57.000,308,11038528,13045,0,1730668076,12968.495051459999,46.59679316999973,53451.40290264 2024-11-03,21:07:58.000,308,11038565,13045,0,1730668077,12968.400743119993,46.681382729999314,53451.3539928 2024-11-03,21:07:59.000,308,11038580,13205,0,1730668078,12968.252544299998,46.79416881000361,53451.31905720001 2024-11-03,21:08:00.000,308,11038557,13045,0,1730668079,12968.151499649997,46.857610979997844,53451.34001856 2024-11-03,21:08:01.000,308,11038606,13205,0,1730668080,12968.023509760002,46.99154445000022,53451.38194128 2024-11-03,21:08:02.000,308,11038557,13085,0,1730668081,12967.882047250001,47.04793749000237,53451.38892840001 2024-11-03,21:08:03.000,308,11038623,13005,0,1730668082,12967.686694259995,47.19596922000346,53451.29809584001 2024-11-03,21:08:04.000,308,11038566,12765,0,1730668083,12967.51828651,47.294657040001766,53451.29809584001 2024-11-03,21:08:05.000,308,11038581,12965,0,1730668084,12967.37008768999,47.37924660000135,53451.326044320005 2024-11-03,21:08:06.000,308,11038584,13085,0,1730668085,12967.262306729994,47.477934419999656,53451.30508296 2024-11-03,21:08:07.000,308,11038579,13285,0,1730668086,12967.141053149993,47.61891702000139,53451.34001856 2024-11-03,21:08:08.000,308,11038561,13005,0,1730668087,12967.093898979998,47.717604839999694,53451.2841216 2024-11-03,21:08:09.000,308,11038530,12685,0,1730668088,12967.013063259998,47.79514526999992,53451.27014736001 2024-11-03,21:08:10.000,308,11038559,13045,0,1730668089,12967.046744810003,47.83744005000335,53451.22822464001 2024-11-03,21:08:11.000,308,11038556,13085,0,1730668090,12967.053481119998,47.87973482999951,53451.22123752001 2024-11-03,21:08:12.000,308,11038498,12925,0,1730668091,12967.100635289993,47.80924352999864,53451.207263280005 2024-11-03,21:08:13.000,308,11038555,12965,0,1730668092,12967.147789459988,47.717604839999694,53451.13040496001 2024-11-03,21:08:14.000,308,11038533,12925,0,1730668093,12967.154525769998,47.590720500003954,53451.11643072 2024-11-03,21:08:15.000,308,11038582,13125,0,1730668094,12967.147789459988,47.477934419999656,53451.06053376001 2024-11-03,21:08:16.000,308,11038569,13165,0,1730668095,12967.134316839998,47.365148340002634,53451.04655952 2024-11-03,21:08:17.000,308,11038621,12885,0,1730668096,12967.073690049998,47.16072356999939,53451.01162392001 2024-11-03,21:08:18.000,308,11038556,12885,0,1730668097,12966.965909090002,47.083183139999164,53451.02559816 2024-11-03,21:08:19.000,308,11038566,13165,0,1730668098,12966.932227539997,46.97039706000214,53450.98367544001 2024-11-03,21:08:20.000,308,11038573,12965,0,1730668099,12966.790765029997,46.87170924000384,53450.93476560001 2024-11-03,21:08:21.000,308,11038569,13085,0,1730668100,12966.649302519996,46.78711968000425,53450.86489440001 2024-11-03,21:08:22.000,308,11038540,13085,0,1730668101,12966.52131263,46.709579250004026,53450.83694592 2024-11-03,21:08:23.000,308,11038536,13125,0,1730668102,12966.42026798,46.716628380003385,53450.79502320001 2024-11-03,21:08:24.000,308,11038568,12925,0,1730668103,12966.29227808999,46.709579250004026,53450.78803608 2024-11-03,21:08:25.000,308,11038527,12965,0,1730668104,12966.184497129994,46.70253012000467,53450.76707472001 2024-11-03,21:08:26.000,308,11038538,13165,0,1730668105,12966.002616759994,46.74482490000082,53450.73213912 2024-11-03,21:08:27.000,308,11038575,12765,0,1730668106,12965.874626869998,46.78711968000425,53450.62733232001 2024-11-03,21:08:28.000,308,11038482,12965,0,1730668107,12965.773582219997,46.857610979997844,53450.61335808 2024-11-03,21:08:29.000,308,11038582,13125,0,1730668108,12965.618647089992,46.93515140999807,53450.57842248001 2024-11-03,21:08:30.000,308,11038560,13045,0,1730668109,12965.531075059997,47.02679010000429,53450.585409600004 2024-11-03,21:08:31.000,308,11038628,13045,0,1730668110,12965.463711960001,47.10433053000452,53450.56444824 2024-11-03,21:08:32.000,308,11038554,13165,0,1730668111,12965.369403619996,47.118428790003236,53450.438680080006 2024-11-03,21:08:33.000,308,11038500,12845,0,1730668112,12965.25488634999,47.125477920002595,53450.43169296001 2024-11-03,21:08:34.000,308,11038484,13045,0,1730668113,12965.227941109995,47.132527050001954,53450.39675736 2024-11-03,21:08:35.000,308,11038539,13005,0,1730668114,12965.167314319995,47.076134009999805,53450.34784752 2024-11-03,21:08:36.000,308,11038616,12885,0,1730668115,12965.106687529995,46.99154445000022,53450.41073160001 2024-11-03,21:08:37.000,308,11038551,12965,0,1730668116,12965.07300597999,46.906954890000634,53450.31291192001 2024-11-03,21:08:38.000,308,11038602,13005,0,1730668117,12965.05279704999,46.80121794000297,53450.29195056001 2024-11-03,21:08:39.000,308,11038550,13165,0,1730668118,12965.05953336,46.7659722899989,53450.2360536 2024-11-03,21:08:40.000,308,11038548,13005,0,1730668119,12965.086478599995,46.70253012000467,53450.19413088001 2024-11-03,21:08:41.000,308,11038521,12925,0,1730668120,12965.12016015,46.62498969000444,53450.152208160005 2024-11-03,21:08:42.000,308,11038530,13125,0,1730668121,12965.19425955999,46.617940559997805,53450.14522104001 2024-11-03,21:08:43.000,308,11038547,13045,0,1730668122,12965.21446848999,46.56154752000293,53450.15919528 2024-11-03,21:08:44.000,308,11038556,12885,0,1730668123,12965.26162266,46.491056220002065,53450.033427120004 2024-11-03,21:08:45.000,308,11038559,13045,0,1730668124,12965.31551313999,46.45581056999799,53450.1312468 2024-11-03,21:08:46.000,308,11038575,13005,0,1730668125,12965.288567899996,46.41351579000184,53450.12425968001 2024-11-03,21:08:47.000,308,11038591,12965,0,1730668126,12965.328985759996,46.33597536000161,53450.0613756 2024-11-03,21:08:48.000,308,11038583,12965,0,1730668127,12965.36266731,46.36417187999905,53450.04041424 2024-11-03,21:08:49.000,308,11038536,13045,0,1730668128,12965.369403619996,46.29368057999818,53450.01246576 2024-11-03,21:08:50.000,308,11038588,13125,0,1730668129,12965.38287624,46.33597536000161,53449.97753016001 2024-11-03,21:08:51.000,308,11038582,12965,0,1730668130,12965.423294100001,46.33597536000161,53449.92862032001 2024-11-03,21:08:52.000,308,11038504,12965,0,1730668131,12965.443503030001,46.314827970003535,53449.96355592 2024-11-03,21:08:53.000,308,11038568,12965,0,1730668132,12965.456975649991,46.33597536000161,53449.90765896001 2024-11-03,21:08:54.000,308,11038615,12925,0,1730668133,12965.409821479996,46.314827970003535,53449.89368472 2024-11-03,21:08:55.000,308,11038530,13325,0,1730668134,12965.396348859991,46.32892623000225,53449.865736240004 2024-11-03,21:08:56.000,308,11038558,13285,0,1730668135,12965.31551313999,46.35712274999969,53449.7818908 2024-11-03,21:08:57.000,308,11038555,13165,0,1730668136,12965.27509527999,46.37827013999777,53449.719006720006 2024-11-03,21:08:58.000,308,11038529,13005,0,1730668137,12965.2212048,46.36417187999905,53449.73298096 2024-11-03,21:08:59.000,308,11038540,12925,0,1730668138,12965.167314319995,46.39941753000312,53449.72599384 2024-11-03,21:09:00.000,308,11038515,13045,0,1730668139,12965.14036908,46.448761439998634,53449.719006720006 2024-11-03,21:09:01.000,308,11038515,12965,0,1730668140,12965.05953336,46.41351579000184,53449.719006720006 2024-11-03,21:09:02.000,308,11038521,13365,0,1730668141,12965.005642879994,46.434663179999916,53449.65612264 2024-11-03,21:09:03.000,308,11038531,12925,0,1730668142,12964.897861919999,46.40646666000248,53449.65612264 2024-11-03,21:09:04.000,308,11038528,12845,0,1730668143,12964.857444059999,46.434663179999916,53449.67009688001 2024-11-03,21:09:05.000,308,11038547,12805,0,1730668144,12964.810289889989,46.41351579000184,53449.67009688001 2024-11-03,21:09:06.000,308,11038626,13205,0,1730668145,12964.769872029989,46.4205649200012,53449.64214840001 2024-11-03,21:09:07.000,308,11038552,12885,0,1730668146,12964.769872029989,46.39236840000376,53449.61419992 2024-11-03,21:09:08.000,308,11038553,12925,0,1730668147,12964.736190479998,46.37122100999841,53449.59323856001 2024-11-03,21:09:09.000,308,11038584,12925,0,1730668148,12964.803553579994,46.35007362000033,53449.57227720001 2024-11-03,21:09:10.000,308,11038540,13125,0,1730668149,12964.817026199999,46.307778840004175,53449.551315840006 2024-11-03,21:09:11.000,308,11038564,13205,0,1730668150,12964.830498819989,46.265484060000745,53449.50939312 2024-11-03,21:09:12.000,308,11038581,12965,0,1730668151,12964.877652989999,46.258434930001386,53449.56529008 2024-11-03,21:09:13.000,308,11038567,12885,0,1730668152,12964.877652989999,46.23023841000395,53449.51638024 2024-11-03,21:09:14.000,308,11038541,12965,0,1730668153,12964.938279779999,46.24433667000267,53449.50939312 2024-11-03,21:09:15.000,308,11038618,13085,0,1730668154,12964.958488709999,46.18794363000052,53449.481444640005 2024-11-03,21:09:16.000,308,11038534,13285,0,1730668155,12964.924807159994,46.18794363000052,53449.48843176 2024-11-03,21:09:17.000,308,11038525,12965,0,1730668156,12964.93154346999,46.18794363000052,53449.48843176 2024-11-03,21:09:18.000,308,11038522,13285,0,1730668157,12964.884389299994,46.1738453700018,53449.4674704 2024-11-03,21:09:19.000,308,11038558,12845,0,1730668158,12964.837235129999,46.23023841000395,53449.4674704 2024-11-03,21:09:20.000,308,11038595,13005,0,1730668159,12964.810289889989,46.251385800002026,53449.411573440004 2024-11-03,21:09:21.000,308,11038554,13045,0,1730668160,12964.790080959989,46.251385800002026,53449.383624960006 2024-11-03,21:09:22.000,308,11038543,12765,0,1730668161,12964.843971439994,46.33597536000161,53449.41856056 2024-11-03,21:09:23.000,308,11038560,13005,0,1730668162,12964.884389299994,46.34302449000097,53449.383624960006 2024-11-03,21:09:24.000,308,11038532,13045,0,1730668163,12964.965225019994,46.35007362000033,53449.34170224 2024-11-03,21:09:25.000,308,11038549,13285,0,1730668164,12965.05279704999,46.314827970003535,53449.35567648001 2024-11-03,21:09:26.000,308,11038556,13085,0,1730668165,12965.17405062999,46.32892623000225,53449.3975992 2024-11-03,21:09:27.000,308,11038604,12885,0,1730668166,12965.28183159,46.258434930001386,53449.36965072 2024-11-03,21:09:28.000,308,11038532,13085,0,1730668167,12965.430030409996,46.19499275999988,53449.39061208 2024-11-03,21:09:29.000,308,11038532,12965,0,1730668168,12965.591701849997,46.09630494000157,53449.28580528001 2024-11-03,21:09:30.000,308,11038557,12925,0,1730668169,12965.699482809992,46.01876451000135,53449.36965072 2024-11-03,21:09:31.000,308,11038620,13085,0,1730668170,12965.814000079998,45.88483103999897,53449.41856056 2024-11-03,21:09:32.000,308,11038554,13205,0,1730668171,12965.935253659998,45.800241479999386,53449.411573440004 2024-11-03,21:09:33.000,308,11038514,12925,0,1730668172,12966.063243549994,45.69450453000172,53449.46048328 2024-11-03,21:09:34.000,308,11038563,13125,0,1730668173,12966.144079269994,45.65925887999765,53449.41856056 2024-11-03,21:09:35.000,308,11038580,13045,0,1730668174,12966.21144236999,45.55352192999999,53449.48843176 2024-11-03,21:09:36.000,308,11038569,12805,0,1730668175,12966.204706059994,45.440735850002966,53449.47445752001 2024-11-03,21:09:37.000,308,11038567,12885,0,1730668176,12966.21817868,45.35614629000338,53449.4674704 2024-11-03,21:09:38.000,308,11038539,12925,0,1730668177,12966.224914989994,45.264507600004436,53449.530354480004 2024-11-03,21:09:39.000,308,11038553,13045,0,1730668178,12966.21817868,45.14467239000078,53449.481444640005 2024-11-03,21:09:40.000,308,11038552,12965,0,1730668179,12966.19796975,45.08123021999927,53449.45349616001 2024-11-03,21:09:41.000,308,11038588,12925,0,1730668180,12966.17776082,45.0107389199984,53449.50240600001 2024-11-03,21:09:42.000,308,11038519,12765,0,1730668181,12966.164288199994,44.96139501000289,53449.530354480004 2024-11-03,21:09:43.000,308,11038559,12805,0,1730668182,12966.123870339994,44.94024762000481,53449.49541888 2024-11-03,21:09:44.000,308,11038595,12965,0,1730668183,12966.13060664999,44.989591530000325,53449.50939312 2024-11-03,21:09:45.000,308,11038556,12965,0,1730668184,12966.13060664999,45.06713196000055,53449.50939312 2024-11-03,21:09:46.000,308,11038559,12605,0,1730668185,12966.17102450999,45.165819779998856,53449.50240600001 2024-11-03,21:09:47.000,308,11038551,12925,0,1730668186,12966.25859654,45.34204803000466,53449.50939312 2024-11-03,21:09:48.000,308,11038552,12885,0,1730668187,12966.31248701999,45.53942367000127,53449.51638024 2024-11-03,21:09:49.000,308,11038595,13005,0,1730668188,12966.427004289995,45.72975017999852,53449.5373416 2024-11-03,21:09:50.000,308,11038550,12965,0,1730668189,12966.575203109991,45.94827321000048,53449.6072128 2024-11-03,21:09:51.000,308,11038600,12885,0,1730668190,12966.730138239996,46.12450145999901,53449.58625144 2024-11-03,21:09:52.000,308,11038551,13365,0,1730668191,12966.905282300002,46.258434930001386,53449.6072128 2024-11-03,21:09:53.000,308,11038574,13005,0,1730668192,12967.107371599988,46.40646666000248,53449.62118704001 2024-11-03,21:09:54.000,308,11038560,13085,0,1730668193,12967.336406139999,46.498105350001424,53449.62118704001 2024-11-03,21:09:55.000,308,11038625,12885,0,1730668194,12967.55870437,46.53335099999822,53449.719006720006 2024-11-03,21:09:56.000,308,11038539,13005,0,1730668195,12967.787738909996,46.5192527399995,53449.719006720006 2024-11-03,21:09:57.000,308,11038563,13005,0,1730668196,12967.976355589992,46.41351579000184,53449.73298096 2024-11-03,21:09:58.000,308,11038587,13045,0,1730668197,12968.138027029992,46.321877100002894,53449.83080064 2024-11-03,21:09:59.000,308,11038557,12765,0,1730668198,12968.266016920003,46.16679624000244,53449.89368472 2024-11-03,21:10:00.000,308,11038557,13245,0,1730668199,12968.319907399993,46.01876451000135,53449.914646080004 2024-11-03,21:10:01.000,308,11038600,13045,0,1730668200,12968.299698469993,45.814339739998104,53449.95656880001 2024-11-03,21:10:02.000,308,11038563,13125,0,1730668201,12968.266016920003,45.64516061999893,53449.94958168 2024-11-03,21:10:03.000,308,11038558,13085,0,1730668202,12968.185181200002,45.49712888999784,53450.033427120004 2024-11-03,21:10:04.000,308,11038635,13085,0,1730668203,12968.104345480002,45.30680238000059,53449.9915044 2024-11-03,21:10:05.000,308,11038585,13245,0,1730668204,12968.043718690002,45.14467239000078,53450.02644000001 2024-11-03,21:10:06.000,308,11038546,12925,0,1730668205,12968.043718690002,45.01778804999776,53450.04740136001 2024-11-03,21:10:07.000,308,11038560,13285,0,1730668206,12967.989828209997,44.92614935999882,53450.06836272 2024-11-03,21:10:08.000,308,11038576,13005,0,1730668207,12967.962882970001,44.820412410001154,53450.06836272 2024-11-03,21:10:09.000,308,11038599,13205,0,1730668208,12967.922465110001,44.806314150002436,53449.984517280005 2024-11-03,21:10:10.000,308,11038600,13125,0,1730668209,12967.882047250001,44.84860892999859,53450.082336960004 2024-11-03,21:10:11.000,308,11038556,13205,0,1730668210,12967.895519869991,44.94024762000481,53450.082336960004 2024-11-03,21:10:12.000,308,11038586,13285,0,1730668211,12967.888783559996,45.08123021999927,53450.09631120001 2024-11-03,21:10:13.000,308,11038541,13005,0,1730668212,12967.875310939991,45.222212820001005,53450.12425968001 2024-11-03,21:10:14.000,308,11038568,12885,0,1730668213,12967.895519869991,45.42663759000425,53450.18015664 2024-11-03,21:10:15.000,308,11038572,13085,0,1730668214,12967.929201419996,45.638111489999574,53450.18015664 2024-11-03,21:10:16.000,308,11038552,12805,0,1730668215,12967.989828209997,45.863683650000894,53450.222079360006 2024-11-03,21:10:17.000,308,11038548,13045,0,1730668216,12968.057191309992,46.025813640000706,53450.201118000004 2024-11-03,21:10:18.000,308,11038593,13205,0,1730668217,12968.158235959992,46.089255810002214,53450.24304072001 2024-11-03,21:10:19.000,308,11038570,12765,0,1730668218,12968.272753229998,46.16679624000244,53450.31291192001 2024-11-03,21:10:20.000,308,11038604,13125,0,1730668219,12968.346852639988,46.18089450000116,53450.26400208001 2024-11-03,21:10:21.000,308,11038608,13005,0,1730668220,12968.468106219989,46.14564885000436,53450.27797632 2024-11-03,21:10:22.000,308,11038480,13445,0,1730668221,12968.528733009989,46.039911899999424,53450.34086040001 2024-11-03,21:10:23.000,308,11038577,13285,0,1730668222,12968.56915086999,45.93417495000176,53450.34784752 2024-11-03,21:10:24.000,308,11038508,12965,0,1730668223,12968.582623489994,45.800241479999386,53450.38278312001 2024-11-03,21:10:25.000,308,11038529,12965,0,1730668224,12968.535469319999,45.72270104999916,53450.417718720004 2024-11-03,21:10:26.000,308,11038526,12845,0,1730668225,12968.414215739998,45.638111489999574,53450.40374448 2024-11-03,21:10:27.000,308,11038550,13045,0,1730668226,12968.326643709988,45.56057105999935,53450.48060280001 2024-11-03,21:10:28.000,308,11038574,13005,0,1730668227,12968.218862749993,45.53237454000191,53450.45265432 2024-11-03,21:10:29.000,308,11038559,13125,0,1730668228,12968.158235959992,45.46188324000104,53450.45964144001 2024-11-03,21:10:30.000,308,11038579,13045,0,1730668229,12968.090872859997,45.391391940000176,53450.45964144001 2024-11-03,21:10:31.000,308,11038513,12845,0,1730668230,12968.070663929997,45.30680238000059,53450.46662856 2024-11-03,21:10:32.000,308,11038523,13045,0,1730668231,12968.057191309992,45.18696717000421,53450.45265432 2024-11-03,21:10:33.000,308,11038556,13365,0,1730668232,12968.084136550002,45.10942674000398,53450.46662856 2024-11-03,21:10:34.000,308,11038559,13125,0,1730668233,12968.111081789997,45.038935440003115,53450.47361568 2024-11-03,21:10:35.000,308,11038578,13405,0,1730668234,12968.191917509997,44.96139501000289,53450.50156416 2024-11-03,21:10:36.000,308,11038523,13045,0,1730668235,12968.191917509997,44.89090371000202,53450.487589920005 2024-11-03,21:10:37.000,308,11038611,13045,0,1730668236,12968.340116329993,44.89090371000202,53450.49457704 2024-11-03,21:10:38.000,308,11038536,13005,0,1730668237,12968.447897289989,44.933198489998176,53450.48060280001 2024-11-03,21:10:39.000,308,11038529,13125,0,1730668238,12968.542205629994,44.996640659999684,53450.48060280001 2024-11-03,21:10:40.000,308,11038557,13125,0,1730668239,12968.69040444999,45.045984570002474,53450.55047400001 2024-11-03,21:10:41.000,308,11038564,12925,0,1730668240,12968.81839434,45.17991804000485,53450.585409600004 2024-11-03,21:10:42.000,308,11038569,13005,0,1730668241,12968.91270267999,45.215163690001646,53450.57842248001 2024-11-03,21:10:43.000,308,11038552,13085,0,1730668242,12968.97332946999,45.28565499000251,53450.655280800005 2024-11-03,21:10:44.000,308,11038578,13285,0,1730668243,12969.094583049991,45.264507600004436,53450.704190640005 2024-11-03,21:10:45.000,308,11038583,12965,0,1730668244,12969.148473529996,45.30680238000059,53450.66226792 2024-11-03,21:10:46.000,308,11038541,13045,0,1730668245,12969.188891389997,45.229261950000364,53450.704190640005 2024-11-03,21:10:47.000,308,11038552,13125,0,1730668246,12969.202364010001,45.172868909998215,53450.80201032 2024-11-03,21:10:48.000,308,11038529,13085,0,1730668247,12969.121528290001,45.08827934999863,53450.80201032 2024-11-03,21:10:49.000,308,11038591,13085,0,1730668248,12969.101319360001,44.982542400000966,53450.87886864 2024-11-03,21:10:50.000,308,11038557,13245,0,1730668249,12969.013747329991,44.96139501000289,53450.85092016 2024-11-03,21:10:51.000,308,11038473,13085,0,1730668250,12968.905966369995,44.88385458000266,53450.871881520005 2024-11-03,21:10:52.000,308,11038569,12845,0,1730668251,12968.764503859995,44.869756320003944,53450.87886864 2024-11-03,21:10:53.000,308,11038609,13005,0,1730668252,12968.623041349994,44.89090371000202,53450.892842880006 2024-11-03,21:10:54.000,308,11038573,13045,0,1730668253,12968.508524079989,44.933198489998176,53450.91380424001 2024-11-03,21:10:55.000,308,11038550,12685,0,1730668254,12968.340116329993,44.94024762000481,53450.941752720006 2024-11-03,21:10:56.000,308,11038489,12965,0,1730668255,12968.239071679993,45.0248371800044,53450.93476560001 2024-11-03,21:10:57.000,308,11038519,13045,0,1730668256,12968.164972270002,44.996640659999684,53450.97668832 2024-11-03,21:10:58.000,308,11038559,13125,0,1730668257,12968.138027029992,45.038935440003115,53450.92777848 2024-11-03,21:10:59.000,308,11038584,12885,0,1730668258,12968.191917509997,44.996640659999684,53450.941752720006 2024-11-03,21:11:00.000,308,11038587,12885,0,1730668259,12968.286225849988,44.96844414000225,53450.920791360004 2024-11-03,21:11:01.000,308,11038473,13125,0,1730668260,12968.427688359989,44.89090371000202,53450.89983 2024-11-03,21:11:02.000,308,11038539,13205,0,1730668261,12968.602832419994,44.84155979999923,53450.871881520005 2024-11-03,21:11:03.000,308,11038521,12925,0,1730668262,12968.83860327,44.74992111000029,53450.920791360004 2024-11-03,21:11:04.000,308,11038561,13005,0,1730668263,12969.013747329991,44.70762633000413,53450.93476560001 2024-11-03,21:11:05.000,308,11038578,13285,0,1730668264,12969.249518179997,44.644184160002624,53450.990662560005 2024-11-03,21:11:06.000,308,11038532,12925,0,1730668265,12969.411189619997,44.623036770004546,53451.0046368 2024-11-03,21:11:07.000,308,11038599,13325,0,1730668266,12969.539179509993,44.531398079998326,53451.06053376001 2024-11-03,21:11:08.000,308,11038566,12965,0,1730668267,12969.586333679988,44.48910330000217,53451.11643072 2024-11-03,21:11:09.000,308,11038549,12965,0,1730668268,12969.626751539989,44.48205417000281,53451.11643072 2024-11-03,21:11:10.000,308,11038555,12965,0,1730668269,12969.626751539989,44.44680851999874,53451.11643072 2024-11-03,21:11:11.000,308,11038603,12965,0,1730668270,12969.599806299993,44.44680851999874,53451.06752088 2024-11-03,21:11:12.000,308,11038601,12925,0,1730668271,12969.586333679988,44.43975938999938,53451.13739208 2024-11-03,21:11:13.000,308,11038619,13285,0,1730668272,12969.539179509993,44.43975938999938,53451.158353440005 2024-11-03,21:11:14.000,308,11038573,13125,0,1730668273,12969.525706889988,44.42566113000066,53451.17232768 2024-11-03,21:11:15.000,308,11038616,12885,0,1730668274,12969.444871170002,44.411562870001944,53451.17931480001 2024-11-03,21:11:16.000,308,11038486,12925,0,1730668275,12969.424662240002,44.4186120000013,53451.22123752001 2024-11-03,21:11:17.000,308,11038578,13205,0,1730668276,12969.444871170002,44.43271026000002,53451.277134480006 2024-11-03,21:11:18.000,308,11038557,13125,0,1730668277,12969.431398549998,44.43975938999938,53451.26316024 2024-11-03,21:11:19.000,308,11038580,13125,0,1730668278,12969.458343789993,44.43975938999938,53451.26316024 2024-11-03,21:11:20.000,308,11038579,13045,0,1730668279,12969.417925929993,44.4538576499981,53451.34700568001 2024-11-03,21:11:21.000,308,11038558,13205,0,1730668280,12969.465080100003,44.524348949998966,53451.277134480006 2024-11-03,21:11:22.000,308,11038590,13005,0,1730668281,12969.498761649993,44.580741990001115,53451.326044320005 2024-11-03,21:11:23.000,308,11038603,12885,0,1730668282,12969.451607479998,44.580741990001115,53451.374954160005 2024-11-03,21:11:24.000,308,11038590,12805,0,1730668283,12969.485289030003,44.61598763999791,53451.36097992 2024-11-03,21:11:25.000,308,11038577,13165,0,1730668284,12969.532443199998,44.65828242000134,53451.43085112 2024-11-03,21:11:26.000,308,11038547,12965,0,1730668285,12969.552652129998,44.756970239999646,53451.38892840001 2024-11-03,21:11:27.000,308,11038559,13125,0,1730668286,12969.566124749988,44.771068499998364,53451.423864000004 2024-11-03,21:11:28.000,308,11038619,13005,0,1730668287,12969.680642019994,44.820412410001154,53451.444825360006 2024-11-03,21:11:29.000,308,11038610,12925,0,1730668288,12969.667169399989,44.820412410001154,53451.47277384 2024-11-03,21:11:30.000,308,11038601,12925,0,1730668289,12969.78842297999,44.813363280001795,53451.52168368 2024-11-03,21:11:31.000,308,11038520,12965,0,1730668290,12969.82884083999,44.79221589000372,53451.55661928001 2024-11-03,21:11:32.000,308,11038593,13165,0,1730668291,12969.90967655999,44.74992111000029,53451.542645040005 2024-11-03,21:11:33.000,308,11038549,13125,0,1730668292,12969.943358109995,44.72877372000221,53451.63347760001 2024-11-03,21:11:34.000,308,11038543,12925,0,1730668293,12969.89620394,44.70762633000413,53451.598542 2024-11-03,21:11:35.000,308,11038537,12965,0,1730668294,12969.85578608,44.6653315500007,53451.661426080005 2024-11-03,21:11:36.000,308,11038590,13005,0,1730668295,12969.842313459994,44.630085900003905,53451.64745184 2024-11-03,21:11:37.000,308,11038558,13045,0,1730668296,12969.795159289999,44.60893850999855,53451.661426080005 2024-11-03,21:11:38.000,308,11038565,12925,0,1730668297,12969.815368219999,44.630085900003905,53451.68937456 2024-11-03,21:11:39.000,308,11038580,13125,0,1730668298,12969.87599501,44.637135030003265,53451.710335920005 2024-11-03,21:11:40.000,308,11038546,13045,0,1730668299,12969.923149179995,44.630085900003905,53451.710335920005 2024-11-03,21:11:41.000,308,11038569,12965,0,1730668300,12969.97703966,44.630085900003905,53451.661426080005 2024-11-03,21:11:42.000,308,11038583,13045,0,1730668301,12970.03766645,44.67238068000006,53451.71732304 2024-11-03,21:11:43.000,308,11038526,12965,0,1730668302,12970.11176585999,44.67238068000006,53451.81514272 2024-11-03,21:11:44.000,308,11038578,12885,0,1730668303,12970.15892003,44.72172459000285,53451.77322000001 2024-11-03,21:11:45.000,308,11038545,13045,0,1730668304,12970.226283129996,44.74287198000093,53451.80116848001 2024-11-03,21:11:46.000,308,11038608,13125,0,1730668305,12970.233019439991,44.77811762999772,53451.829116960005 2024-11-03,21:11:47.000,308,11038586,13085,0,1730668306,12970.273437299991,44.862707190004585,53451.88501392 2024-11-03,21:11:48.000,308,11038565,12885,0,1730668307,12970.293646229991,44.9120511000001,53451.88501392 2024-11-03,21:11:49.000,308,11038602,13125,0,1730668308,12970.361009330001,44.91910022999946,53451.9129624 2024-11-03,21:11:50.000,308,11038576,13045,0,1730668309,12970.374481949992,44.996640659999684,53451.8430912 2024-11-03,21:11:51.000,308,11038557,13045,0,1730668310,12970.428372429997,45.031886310003756,53451.86405256 2024-11-03,21:11:52.000,308,11038548,12965,0,1730668311,12970.515944459992,45.0107389199984,53451.87103968001 2024-11-03,21:11:53.000,308,11038615,12885,0,1730668312,12970.616989109993,45.031886310003756,53451.85706544 2024-11-03,21:11:54.000,308,11038555,13085,0,1730668313,12970.704561140003,45.01778804999776,53451.87103968001 2024-11-03,21:11:55.000,308,11038594,13125,0,1730668314,12970.872968889998,44.982542400000966,53451.86405256 2024-11-03,21:11:56.000,308,11038607,12925,0,1730668315,12971.02790401999,44.94729675000417,53451.90597528 2024-11-03,21:11:57.000,308,11038562,12885,0,1730668316,12971.10873973999,44.89090371000202,53451.91994952001 2024-11-03,21:11:58.000,308,11038559,12965,0,1730668317,12971.263674869995,44.869756320003944,53451.96187224 2024-11-03,21:11:59.000,308,11038573,13085,0,1730668318,12971.35798321,44.85565805999795,53451.98982072001 2024-11-03,21:12:00.000,308,11038538,12925,0,1730668319,12971.485973099996,44.813363280001795,53452.00379496 2024-11-03,21:12:01.000,308,11038568,13125,0,1730668320,12971.580281440001,44.756970239999646,53452.03873056001 2024-11-03,21:12:02.000,308,11038544,13045,0,1730668321,12971.654380849992,44.70057720000477,53452.07366616 2024-11-03,21:12:03.000,308,11038593,12885,0,1730668322,12971.694798709992,44.630085900003905,53452.07366616 2024-11-03,21:12:04.000,308,11038567,13045,0,1730668323,12971.755425499992,44.5666437300024,53452.10860176001 2024-11-03,21:12:05.000,308,11038554,13125,0,1730668324,12971.802579670002,44.44680851999874,53452.12956312 2024-11-03,21:12:06.000,308,11038560,13005,0,1730668325,12971.876679079993,44.355169829999795,53452.15052448 2024-11-03,21:12:07.000,308,11038570,12965,0,1730668326,12971.957514799993,44.27762939999957,53452.213408560005 2024-11-03,21:12:08.000,308,11038568,13045,0,1730668327,12972.018141589993,44.185990710000624,53452.22039568 2024-11-03,21:12:09.000,308,11038574,13085,0,1730668328,12972.105713619989,44.08730289000232,53452.24135704 2024-11-03,21:12:10.000,308,11038565,12965,0,1730668329,12972.112449929999,43.995664200003375,53452.297254 2024-11-03,21:12:11.000,308,11038610,13085,0,1730668330,12972.112449929999,43.86877986000036,53452.24135704 2024-11-03,21:12:12.000,308,11038544,12965,0,1730668331,12972.105713619989,43.73484638999798,53452.23436992001 2024-11-03,21:12:13.000,308,11038561,12885,0,1730668332,12972.065295759989,43.62206031000096,53452.29026688 2024-11-03,21:12:14.000,308,11038555,13205,0,1730668333,12972.004668969988,43.5163233600033,53452.31122824 2024-11-03,21:12:15.000,308,11038569,13125,0,1730668334,12971.950778489998,43.44583206000243,53452.297254 2024-11-03,21:12:16.000,308,11038577,12965,0,1730668335,12971.957514799993,43.43878293000307,53452.332189600005 2024-11-03,21:12:17.000,308,11038522,13205,0,1730668336,12972.058559449993,43.48107770999923,53452.40904792 2024-11-03,21:12:18.000,308,11038555,13165,0,1730668337,12972.200021959994,43.544519880000735,53452.42302216001 2024-11-03,21:12:19.000,308,11038609,13045,0,1730668338,12972.35495709,43.62206031000096,53452.4369964 2024-11-03,21:12:20.000,308,11038585,13445,0,1730668339,12972.583991629996,43.64320769999904,53452.499880480005 2024-11-03,21:12:21.000,308,11038595,13085,0,1730668340,12972.765871999996,43.64320769999904,53452.54180320001 2024-11-03,21:12:22.000,308,11038595,13085,0,1730668341,12972.974697609992,43.62910944000032,53452.60468728 2024-11-03,21:12:23.000,308,11038560,12965,0,1730668342,12973.062269640002,43.56566726999881,53452.61167440001 2024-11-03,21:12:24.000,308,11038558,12765,0,1730668343,12973.156577979993,43.46697945000051,53452.667571360005 2024-11-03,21:12:25.000,308,11038572,12925,0,1730668344,12973.196995839993,43.28370207000262,53452.70250696 2024-11-03,21:12:26.000,308,11038540,12925,0,1730668345,12973.143105359988,43.19911251000303,53452.77237816 2024-11-03,21:12:27.000,308,11038571,13205,0,1730668346,12973.095951189993,43.06517904000066,53452.821288 2024-11-03,21:12:28.000,308,11038562,13085,0,1730668347,12972.981433920002,43.01583512999787,53452.835262240005 2024-11-03,21:12:29.000,308,11038531,13285,0,1730668348,12972.900598200002,42.98058948000107,53452.89814632001 2024-11-03,21:12:30.000,308,11038573,13085,0,1730668349,12972.786080929996,42.93124556999828,53452.954043280006 2024-11-03,21:12:31.000,308,11038575,13085,0,1730668350,12972.711981519991,42.903049050000845,53452.94006904 2024-11-03,21:12:32.000,308,11038573,13005,0,1730668351,12972.685036279996,42.88190166000277,53453.00994024 2024-11-03,21:12:33.000,308,11038586,13165,0,1730668352,12972.6985089,42.83255774999998,53453.02391448001 2024-11-03,21:12:34.000,308,11038591,12925,0,1730668353,12972.705245209996,42.81845949000126,53453.00994024 2024-11-03,21:12:35.000,308,11038522,12965,0,1730668354,12972.745663069996,42.75501731999975,53453.051862960005 2024-11-03,21:12:36.000,308,11038602,12965,0,1730668355,12972.718717830001,42.66337863000081,53453.06583720001 2024-11-03,21:12:37.000,308,11038577,13085,0,1730668356,12972.711981519991,42.57878907000122,53453.08679856 2024-11-03,21:12:38.000,308,11038560,13005,0,1730668357,12972.765871999996,42.451904729998205,53453.15666976 2024-11-03,21:12:39.000,308,11038566,12765,0,1730668358,12972.752399379991,42.40960995000205,53453.219553840005 2024-11-03,21:12:40.000,308,11038618,12845,0,1730668359,12972.745663069996,42.38846256000397,53453.21256672001 2024-11-03,21:12:41.000,308,11038587,12765,0,1730668360,12972.772608309991,42.37436429999798,53453.31038640001 2024-11-03,21:12:42.000,308,11038533,12885,0,1730668361,12972.752399379991,42.40960995000205,53453.2754508 2024-11-03,21:12:43.000,308,11038545,13005,0,1730668362,12972.779344620001,42.40960995000205,53453.37327048 2024-11-03,21:12:44.000,308,11038534,12925,0,1730668363,12972.799553550001,42.451904729998205,53453.42218032 2024-11-03,21:12:45.000,308,11038572,12965,0,1730668364,12972.792817239992,42.508297770000354,53453.457115920006 2024-11-03,21:12:46.000,308,11038620,13085,0,1730668365,12972.772608309991,42.550592550003785,53453.53397424 2024-11-03,21:12:47.000,308,11038538,13045,0,1730668366,12972.779344620001,42.57173994000186,53453.56890984001 2024-11-03,21:12:48.000,308,11038560,13165,0,1730668367,12972.846707719997,42.51534689999971,53453.5898712 2024-11-03,21:12:49.000,308,11038550,13125,0,1730668368,12972.967961299997,42.40960995000205,53453.69467800001 2024-11-03,21:12:50.000,308,11038546,12765,0,1730668369,12973.015115469992,42.282725609999034,53453.71563936001 2024-11-03,21:12:51.000,308,11038558,12885,0,1730668370,12973.102687500003,42.12059561999922,53453.78551056001 2024-11-03,21:12:52.000,308,11038524,12765,0,1730668371,12973.136369049993,41.96551475999877,53453.81345904001 2024-11-03,21:12:53.000,308,11038559,12645,0,1730668372,12973.149841669998,41.7963356399996,53453.76454920001 2024-11-03,21:12:54.000,308,11038553,12885,0,1730668373,12973.163314289988,41.634205649999785,53453.84839464 2024-11-03,21:12:55.000,308,11038553,13005,0,1730668374,12973.136369049993,41.457977400001255,53453.89730448 2024-11-03,21:12:56.000,308,11038578,13085,0,1730668375,12973.021851780002,41.38043697000103,53453.89730448 2024-11-03,21:12:57.000,308,11038518,12885,0,1730668376,12972.907334509997,41.239454369999294,53453.99512416 2024-11-03,21:12:58.000,308,11038545,13245,0,1730668377,12972.866916649997,41.14781568000035,53454.00211128001 2024-11-03,21:12:59.000,308,11038557,13045,0,1730668378,12972.799553550001,41.08437350999884,53454.07896960001 2024-11-03,21:13:00.000,308,11038543,12765,0,1730668379,12972.711981519991,41.03502960000333,53454.106918080004 2024-11-03,21:13:01.000,308,11038594,12965,0,1730668380,12972.718717830001,41.01388220999797,53454.106918080004 2024-11-03,21:13:02.000,308,11038551,12925,0,1730668381,12972.732190449991,41.01388220999797,53454.127879440006 2024-11-03,21:13:03.000,308,11038558,12925,0,1730668382,12972.738926760001,41.006833079998614,53454.15582792 2024-11-03,21:13:04.000,308,11038547,12965,0,1730668383,12972.772608309991,40.96453830000246,53454.16980216001 2024-11-03,21:13:05.000,308,11038616,13125,0,1730668384,12972.839971410001,40.94339091000438,53454.239673359996 2024-11-03,21:13:06.000,308,11038587,13405,0,1730668385,12972.866916649997,40.92224351999903,53454.24666048001 2024-11-03,21:13:07.000,308,11038560,12965,0,1730668386,12972.860180340002,40.830604830000084,53454.26063472 2024-11-03,21:13:08.000,308,11038583,13085,0,1730668387,12972.887125579997,40.72486788000242,53454.33749304001 2024-11-03,21:13:09.000,308,11038626,13285,0,1730668388,12972.772608309991,40.54863963000389,53454.393390000005 2024-11-03,21:13:10.000,308,11038562,12845,0,1730668389,12972.705245209996,40.42880442000023,53454.31653168001 2024-11-03,21:13:11.000,308,11038534,13005,0,1730668390,12972.563782699995,40.231428780003625,53454.37242864 2024-11-03,21:13:12.000,308,11038552,12765,0,1730668391,12972.341484469995,40.05520052999782,53454.4283256 2024-11-03,21:13:13.000,308,11038567,13085,0,1730668392,12972.152867789999,39.907168800004,53454.407364239996 2024-11-03,21:13:14.000,308,11038598,12805,0,1730668393,12971.890151699998,39.80848097999842,53454.47723544 2024-11-03,21:13:15.000,308,11038571,12845,0,1730668394,12971.640908230002,39.780284460000985,53454.36544152001 2024-11-03,21:13:16.000,308,11038587,13085,0,1730668395,12971.37145582999,39.836677500003134,53454.38640288001 2024-11-03,21:13:17.000,308,11038526,13045,0,1730668396,12971.14915759999,39.90011967000464,53454.36544152001 2024-11-03,21:13:18.000,308,11038555,13125,0,1730668397,12970.926859369989,39.998807490002946,53454.38640288001 2024-11-03,21:13:19.000,308,11038479,13005,0,1730668398,12970.785396859988,40.196183129999554,53454.41435136001 2024-11-03,21:13:20.000,308,11038518,13245,0,1730668399,12970.657406969993,40.407657030002156,53454.3584544 2024-11-03,21:13:21.000,308,11038548,13325,0,1730668400,12970.583307560002,40.57683615000133,53454.41435136001 2024-11-03,21:13:22.000,308,11038560,13045,0,1730668401,12970.522680770002,40.73191701000178,53454.33050592 2024-11-03,21:13:23.000,308,11038523,12925,0,1730668402,12970.522680770002,40.8447030899988,53454.3235188 2024-11-03,21:13:24.000,308,11038492,12925,0,1730668403,12970.515944459992,40.90109613000095,53454.30255744 2024-11-03,21:13:25.000,308,11038535,12925,0,1730668404,12970.563098630002,40.88699787000223,53454.344480160005 2024-11-03,21:13:26.000,308,11038574,12965,0,1730668405,12970.522680770002,40.830604830000084,53454.26762184001 2024-11-03,21:13:27.000,308,11038549,12925,0,1730668406,12970.556362319992,40.774211789997935,53454.24666048001 2024-11-03,21:13:28.000,308,11038597,12845,0,1730668407,12970.569834939997,40.70372049000434,53454.30255744 2024-11-03,21:13:29.000,308,11038529,13125,0,1730668408,12970.536153389992,40.597983539999404,53454.26063472 2024-11-03,21:13:30.000,308,11038582,12765,0,1730668409,12970.475526599992,40.44995180999831,53454.21871200001 2024-11-03,21:13:31.000,308,11038519,13005,0,1730668410,12970.401427190001,40.31601834000321,53454.19076352 2024-11-03,21:13:32.000,308,11038545,13205,0,1730668411,12970.300382540001,40.182084870000836,53454.14884080001 2024-11-03,21:13:33.000,308,11038540,13045,0,1730668412,12970.1387111,40.10454444000061,53454.09294384 2024-11-03,21:13:34.000,308,11038529,13125,0,1730668413,12970.01745752,40.04815139999846,53454.07198248001 2024-11-03,21:13:35.000,308,11038572,13285,0,1730668414,12969.92988548999,40.02700401000038,53454.03005976001 2024-11-03,21:13:36.000,308,11038546,13285,0,1730668415,12969.815368219999,40.09044618000189,53454.03005976001 2024-11-03,21:13:37.000,308,11038492,13165,0,1730668416,12969.78842297999,40.09044618000189,53453.9741628 2024-11-03,21:13:38.000,308,11038563,13165,0,1730668417,12969.673905709999,40.125691829998686,53453.92525296 2024-11-03,21:13:39.000,308,11038593,13045,0,1730668418,12969.633487849998,40.21733052000491,53453.89730448 2024-11-03,21:13:40.000,308,11038581,12845,0,1730668419,12969.586333679988,40.245527040002344,53453.96717568 2024-11-03,21:13:41.000,308,11038584,12925,0,1730668420,12969.512234269998,40.30896921000385,53453.92525296 2024-11-03,21:13:42.000,308,11038521,12925,0,1730668421,12969.438134859993,40.32306747000257,53453.91826584 2024-11-03,21:13:43.000,308,11038566,12925,0,1730668422,12969.424662240002,40.35126399000001,53453.91826584 2024-11-03,21:13:44.000,308,11038538,12885,0,1730668423,12969.390980689997,40.39355877000344,53453.91826584 2024-11-03,21:13:45.000,308,11038607,12965,0,1730668424,12969.350562829997,40.44290267999895,53453.91826584 2024-11-03,21:13:46.000,308,11038541,12925,0,1730668425,12969.330353899997,40.464050070004305,53453.84839464 2024-11-03,21:13:47.000,308,11038595,12885,0,1730668426,12969.411189619997,40.44995180999831,53453.7994848 2024-11-03,21:13:48.000,308,11038536,13165,0,1730668427,12969.485289030003,40.44290267999895,53453.771536320004 2024-11-03,21:13:49.000,308,11038542,13125,0,1730668428,12969.559388439993,40.37946051000472,53453.75756208 2024-11-03,21:13:50.000,308,11038552,12965,0,1730668429,12969.660433089994,40.34421486000065,53453.722626480005 2024-11-03,21:13:51.000,308,11038580,12805,0,1730668430,12969.761477739994,40.231428780003625,53453.722626480005 2024-11-03,21:13:52.000,308,11038529,12885,0,1730668431,12969.84904976999,40.132740959998046,53453.722626480005 2024-11-03,21:13:53.000,308,11038550,13005,0,1730668432,12969.902940249995,39.998807490002946,53453.71563936001 2024-11-03,21:13:54.000,308,11038541,13405,0,1730668433,12969.963567039995,39.87192314999993,53453.673716640005 2024-11-03,21:13:55.000,308,11038574,13005,0,1730668434,12969.943358109995,39.71684228999948,53453.624806800006 2024-11-03,21:13:56.000,308,11038530,12925,0,1730668435,12969.87599501,39.61815447000117,53453.70865224 2024-11-03,21:13:57.000,308,11038602,12765,0,1730668436,12969.78842297999,39.51946665000287,53453.64576816001 2024-11-03,21:13:58.000,308,11038517,13125,0,1730668437,12969.620015229993,39.44192622000264,53453.63179392 2024-11-03,21:13:59.000,308,11038550,12885,0,1730668438,12969.404453310002,39.448975350002,53453.603845440004 2024-11-03,21:14:00.000,308,11038532,12845,0,1730668439,12969.215836629992,39.47012274000008,53453.63878104 2024-11-03,21:14:01.000,308,11038567,12925,0,1730668440,12969.013747329991,39.547663170000305,53453.61781968001 2024-11-03,21:14:02.000,308,11038515,12845,0,1730668441,12968.75776755,39.66749838000396,53453.63179392 2024-11-03,21:14:03.000,308,11038547,13205,0,1730668442,12968.623041349994,39.80848097999842,53453.624806800006 2024-11-03,21:14:04.000,308,11038506,13125,0,1730668443,12968.501787769994,39.949463580000156,53453.603845440004 2024-11-03,21:14:05.000,308,11038594,12925,0,1730668444,12968.414215739998,40.09044618000189,53453.56192272 2024-11-03,21:14:06.000,308,11038569,12925,0,1730668445,12968.319907399993,40.182084870000836,53453.52 2024-11-03,21:14:07.000,308,11038560,12845,0,1730668446,12968.259280609993,40.30192008000449,53453.4850644 2024-11-03,21:14:08.000,308,11038514,12965,0,1730668447,12968.205390130002,40.358313119999366,53453.49205152 2024-11-03,21:14:09.000,308,11038532,13005,0,1730668448,12968.131290719997,40.42880442000023,53453.45012880001 2024-11-03,21:14:10.000,308,11038547,13085,0,1730668449,12968.030246069997,40.464050070004305,53453.49903864001 2024-11-03,21:14:11.000,308,11038551,12765,0,1730668450,12967.942674040001,40.54159050000453,53453.45012880001 2024-11-03,21:14:12.000,308,11038525,12605,0,1730668451,12967.895519869991,40.583885280000686,53453.42218032 2024-11-03,21:14:13.000,308,11038580,12965,0,1730668452,12967.902256180001,40.640278320002835,53453.40121896001 2024-11-03,21:14:14.000,308,11038544,13085,0,1730668453,12967.875310939991,40.72486788000242,53453.338334880005 2024-11-03,21:14:15.000,308,11038542,12645,0,1730668454,12967.895519869991,40.767162659998576,53453.30339928 2024-11-03,21:14:16.000,308,11038533,12925,0,1730668455,12967.935937729992,40.767162659998576,53453.31737352 2024-11-03,21:14:17.000,308,11038574,12605,0,1730668456,12967.989828209997,40.7460152700005,53453.25448944 2024-11-03,21:14:18.000,308,11038521,12925,0,1730668457,12968.057191309992,40.647327450002194,53453.21256672001 2024-11-03,21:14:19.000,308,11038554,13045,0,1730668458,12968.070663929997,40.47814833000302,53453.19160536001 2024-11-03,21:14:20.000,308,11038545,13085,0,1730668459,12968.057191309992,40.26667443000042,53453.14968264 2024-11-03,21:14:21.000,308,11038580,13205,0,1730668460,12967.922465110001,40.012905750001664,53453.1357084 2024-11-03,21:14:22.000,308,11038541,12885,0,1730668461,12967.73384842999,39.80848097999842,53453.121734160006 2024-11-03,21:14:23.000,308,11038561,12805,0,1730668462,12967.41724186,39.611105340001814,53453.06583720001 2024-11-03,21:14:24.000,308,11038534,12845,0,1730668463,12967.066953740003,39.52651578000223,53452.97500464001 2024-11-03,21:14:25.000,308,11038522,12885,0,1730668464,12966.757083479992,39.50536839000415,53452.97500464001 2024-11-03,21:14:26.000,308,11038574,12845,0,1730668465,12966.45394952999,39.540614040000946,53452.92609480001 2024-11-03,21:14:27.000,308,11038558,13125,0,1730668466,12966.17776082,39.597007080003095,53452.82827512001 2024-11-03,21:14:28.000,308,11038513,12885,0,1730668467,12966.022825689994,39.76618620000227,53452.77936528001 2024-11-03,21:14:29.000,308,11038580,12685,0,1730668468,12965.941989969993,39.92126706000272,53452.69551984 2024-11-03,21:14:30.000,308,11038546,12965,0,1730668469,12965.874626869998,40.16093748000276,53452.6815456 2024-11-03,21:14:31.000,308,11038575,12845,0,1730668470,12965.861154249993,40.37946051000472,53452.67455848 2024-11-03,21:14:32.000,308,11038560,13085,0,1730668471,12965.901572109993,40.61208179999812,53452.56276456001 2024-11-03,21:14:33.000,308,11038536,12965,0,1730668472,12965.901572109993,40.80945744000201,53452.5767388 2024-11-03,21:14:34.000,308,11038602,13005,0,1730668473,12965.928517349988,40.992734819999896,53452.51385472 2024-11-03,21:14:35.000,308,11038550,12965,0,1730668474,12965.955462589998,41.18306133000442,53452.4369964 2024-11-03,21:14:36.000,308,11038480,12965,0,1730668475,12965.989144139989,41.35928958000295,53452.42302216001 2024-11-03,21:14:37.000,308,11038577,13085,0,1730668476,12965.948726279988,41.52141957000276,53452.37411232001 2024-11-03,21:14:38.000,308,11038548,12885,0,1730668477,12965.948726279988,41.690598690001934,53452.29026688 2024-11-03,21:14:39.000,308,11038538,13205,0,1730668478,12965.975671519998,41.80338476999896,53452.332189600005 2024-11-03,21:14:40.000,308,11038551,12605,0,1730668479,12966.049770929989,41.8950234599979,53452.24135704 2024-11-03,21:14:41.000,308,11038569,12885,0,1730668480,12966.137342959999,41.93026911000197,53452.27629264001 2024-11-03,21:14:42.000,308,11038611,13285,0,1730668481,12966.137342959999,41.923219980002614,53452.25533128001 2024-11-03,21:14:43.000,308,11038525,13365,0,1730668482,12966.137342959999,41.94436737000069,53452.23436992001 2024-11-03,21:14:44.000,308,11038588,13085,0,1730668483,12966.090188789989,41.88092519999918,53452.22738280001 2024-11-03,21:14:45.000,308,11038554,13125,0,1730668484,12965.968935209989,41.82453216000431,53452.20642144001 2024-11-03,21:14:46.000,308,11038583,12885,0,1730668485,12965.780318529993,41.73289346999809,53452.18546008001 2024-11-03,21:14:47.000,308,11038555,13125,0,1730668486,12965.544547680001,41.69764782000129,53452.17847296 2024-11-03,21:14:48.000,308,11038543,12845,0,1730668487,12965.268358969995,41.65535303999786,53452.115588880006 2024-11-03,21:14:49.000,308,11038525,12925,0,1730668488,12965.005642879994,41.69764782000129,53452.115588880006 2024-11-03,21:14:50.000,308,11038541,13005,0,1730668489,12964.776608339998,41.7963356399996,53452.08065328 2024-11-03,21:14:51.000,308,11038589,13205,0,1730668490,12964.608200590003,41.923219980002614,53452.06667904001 2024-11-03,21:14:52.000,308,11038582,13005,0,1730668491,12964.453265459997,42.092399100001785,53452.045717680005 2024-11-03,21:14:53.000,308,11038505,12925,0,1730668492,12964.379166049992,42.261578220000956,53451.95488512 2024-11-03,21:14:54.000,308,11038611,12965,0,1730668493,12964.365693430002,42.451904729998205,53451.9129624 2024-11-03,21:14:55.000,308,11038528,13125,0,1730668494,12964.372429739997,42.59288732999994,53451.878026800005 2024-11-03,21:14:56.000,308,11038576,12925,0,1730668495,12964.379166049992,42.64223124000273,53451.85007832001 2024-11-03,21:14:57.000,308,11038568,13045,0,1730668496,12964.433056529997,42.74091906000103,53451.8430912 2024-11-03,21:14:58.000,308,11038619,12965,0,1730668497,12964.412847599997,42.74091906000103,53451.81514272 2024-11-03,21:14:59.000,308,11038568,13045,0,1730668498,12964.392638669997,42.77616470999783,53451.78719424 2024-11-03,21:15:00.000,308,11038563,12765,0,1730668499,12964.358957119992,42.79026297000382,53451.75225864001 2024-11-03,21:15:01.000,308,11038572,13165,0,1730668500,12964.385902360002,42.87485253000341,53451.74527152 2024-11-03,21:15:02.000,308,11038551,12965,0,1730668501,12964.338748189992,42.93124556999828,53451.68937456 2024-11-03,21:15:03.000,308,11038565,12925,0,1730668502,12964.372429739997,43.04403165000258,53451.74527152 2024-11-03,21:15:04.000,308,11038575,13045,0,1730668503,12964.392638669997,43.14976860000024,53451.74527152 2024-11-03,21:15:05.000,308,11038538,12965,0,1730668504,12964.392638669997,43.2696038100039,53451.71732304 2024-11-03,21:15:06.000,308,11038536,13085,0,1730668505,12964.500419629992,43.403537279999,53451.759245760004 2024-11-03,21:15:07.000,308,11038550,12965,0,1730668506,12964.534101179997,43.544519880000735,53451.780207120006 2024-11-03,21:15:08.000,308,11038554,13205,0,1730668507,12964.520628559992,43.67845335000311,53451.73129728001 2024-11-03,21:15:09.000,308,11038538,12845,0,1730668508,12964.500419629992,43.763042910002696,53451.80116848001 2024-11-03,21:15:10.000,308,11038590,13165,0,1730668509,12964.412847599997,43.83353421000356,53451.74527152 2024-11-03,21:15:11.000,308,11038532,13125,0,1730668510,12964.257912469991,43.896976379997795,53451.759245760004 2024-11-03,21:15:12.000,308,11038550,12805,0,1730668511,12964.049086859995,43.939271160001226,53451.79418136 2024-11-03,21:15:13.000,308,11038553,12925,0,1730668512,12963.86047018,43.98156594000466,53451.81514272 2024-11-03,21:15:14.000,308,11038644,12965,0,1730668513,12963.611226709989,44.04500810999889,53451.81514272 2024-11-03,21:15:15.000,308,11038571,12925,0,1730668514,12963.287883830002,44.1084502800004,53451.82212984001 2024-11-03,21:15:16.000,308,11038570,13165,0,1730668515,12963.025167740001,44.20008896999934,53451.86405256 2024-11-03,21:15:17.000,308,11038576,13045,0,1730668516,12962.75571533999,44.348120700000436,53451.80116848001 2024-11-03,21:15:18.000,308,11038559,13045,0,1730668517,12962.55362603999,44.51729981999961,53451.780207120006 2024-11-03,21:15:19.000,308,11038576,13005,0,1730668518,12962.358273049998,44.70762633000413,53451.78719424 2024-11-03,21:15:20.000,308,11038584,12965,0,1730668519,12962.277437329998,44.933198489998176,53451.7382844 2024-11-03,21:15:21.000,308,11038534,12925,0,1730668520,12962.203337919993,45.11647587000334,53451.759245760004 2024-11-03,21:15:22.000,308,11038553,12765,0,1730668521,12962.189865300003,45.271556730003795,53451.759245760004 2024-11-03,21:15:23.000,308,11038599,13085,0,1730668522,12962.169656370002,45.41253932999825,53451.71732304 2024-11-03,21:15:24.000,308,11038525,12925,0,1730668523,12962.196601609998,45.43368672000361,53451.73129728001 2024-11-03,21:15:25.000,308,11038541,12965,0,1730668524,12962.230283159988,45.405490199998894,53451.75225864001 2024-11-03,21:15:26.000,308,11038527,13005,0,1730668525,12962.230283159988,45.32794976999867,53451.74527152 2024-11-03,21:15:27.000,308,11038585,12925,0,1730668526,12962.257228399998,45.25040933999844,53451.710335920005 2024-11-03,21:15:28.000,308,11038589,12845,0,1730668527,12962.277437329998,45.18696717000421,53451.72431016001 2024-11-03,21:15:29.000,308,11038528,12885,0,1730668528,12962.277437329998,45.08123021999927,53451.661426080005 2024-11-03,21:15:30.000,308,11038518,13125,0,1730668529,12962.297646259998,44.996640659999684,53451.65443896001 2024-11-03,21:15:31.000,308,11038535,13245,0,1730668530,12962.331327809989,44.94729675000417,53451.661426080005 2024-11-03,21:15:32.000,308,11038558,13085,0,1730668531,12962.297646259998,44.82746154000051,53451.6684132 2024-11-03,21:15:33.000,308,11038557,13125,0,1730668532,12962.270701019988,44.764019369999005,53451.67540032 2024-11-03,21:15:34.000,308,11038603,13165,0,1730668533,12962.223546849993,44.73582285000157,53451.60552912001 2024-11-03,21:15:35.000,308,11038545,12925,0,1730668534,12962.115765889997,44.71467546000349,53451.67540032 2024-11-03,21:15:36.000,308,11038535,13125,0,1730668535,12962.048402790002,44.72877372000221,53451.6684132 2024-11-03,21:15:37.000,308,11038510,12765,0,1730668536,12961.954094449997,44.771068499998364,53451.598542 2024-11-03,21:15:38.000,308,11038607,13045,0,1730668537,12961.879995039992,44.862707190004585,53451.542645040005 2024-11-03,21:15:39.000,308,11038618,12965,0,1730668538,12961.832840869996,45.003689789999044,53451.57758064 2024-11-03,21:15:40.000,308,11038600,12885,0,1730668539,12961.778950389991,45.17991804000485,53451.542645040005 2024-11-03,21:15:41.000,308,11038549,12925,0,1730668540,12961.839577179991,45.391391940000176,53451.493735200005 2024-11-03,21:15:42.000,308,11038561,13045,0,1730668541,12961.846313490001,45.574669319998065,53451.444825360006 2024-11-03,21:15:43.000,308,11038599,13045,0,1730668542,12961.900203969992,45.74384844000451,53451.4587996 2024-11-03,21:15:44.000,308,11038629,12965,0,1730668543,12961.906940280001,45.89188016999833,53451.50770944 2024-11-03,21:15:45.000,308,11038567,13125,0,1730668544,12961.940621829992,45.95532233999984,53451.493735200005 2024-11-03,21:15:46.000,308,11038509,13085,0,1730668545,12961.974303379997,46.06810842000414,53451.493735200005 2024-11-03,21:15:47.000,308,11038603,12965,0,1730668546,12961.927149210002,46.06105929000478,53451.50072232 2024-11-03,21:15:48.000,308,11038602,13125,0,1730668547,12961.873258729996,46.16679624000244,53451.47976096 2024-11-03,21:15:49.000,308,11038556,13005,0,1730668548,12961.812631939996,46.265484060000745,53451.493735200005 2024-11-03,21:15:50.000,308,11038570,13125,0,1730668549,12961.758741459991,46.39236840000376,53451.48674808001 2024-11-03,21:15:51.000,308,11038528,12845,0,1730668550,12961.752005149996,46.56154752000293,53451.493735200005 2024-11-03,21:15:52.000,308,11038566,13085,0,1730668551,12961.70485098,46.68843185999867,53451.542645040005 2024-11-03,21:15:53.000,308,11038617,12765,0,1730668552,12961.76547777,46.78711968000425,53451.53565792001 2024-11-03,21:15:54.000,308,11038579,13205,0,1730668553,12961.792423009996,46.86466011000448,53451.57059352 2024-11-03,21:15:55.000,308,11038602,12965,0,1730668554,12961.974303379997,46.906954890000634,53451.63347760001 2024-11-03,21:15:56.000,308,11038509,13085,0,1730668555,12962.109029580002,46.83646358999977,53451.591554880004 2024-11-03,21:15:57.000,308,11038553,13045,0,1730668556,12962.311118879988,46.7307266400021,53451.64745184 2024-11-03,21:15:58.000,308,11038588,12765,0,1730668557,12962.53341710999,46.58269491000101,53451.68937456 2024-11-03,21:15:59.000,308,11038545,12885,0,1730668558,12962.769187959995,46.4205649200012,53451.7382844 2024-11-03,21:16:00.000,308,11038555,12925,0,1730668559,12962.951068329996,46.272533190000104,53451.68937456 2024-11-03,21:16:01.000,308,11038587,12845,0,1730668560,12963.092530839996,46.15974711000308,53451.75225864001 2024-11-03,21:16:02.000,308,11038600,13085,0,1730668561,12963.260938589992,46.082206680002855,53451.78719424 2024-11-03,21:16:03.000,308,11038587,13165,0,1730668562,12963.382192169993,46.01876451000135,53451.87103968001 2024-11-03,21:16:04.000,308,11038535,12885,0,1730668563,12963.402401099993,46.05401015999814,53451.829116960005 2024-11-03,21:16:05.000,308,11038543,13085,0,1730668564,12963.422610029993,46.13155058999837,53451.87103968001 2024-11-03,21:16:06.000,308,11038536,13125,0,1730668565,12963.436082649998,46.24433667000267,53451.95488512 2024-11-03,21:16:07.000,308,11038566,13005,0,1730668566,12963.368719550002,46.42761405000056,53451.96187224 2024-11-03,21:16:08.000,308,11038559,12765,0,1730668567,12963.388928480003,46.610891429998446,53452.02475632 2024-11-03,21:16:09.000,308,11038552,13325,0,1730668568,12963.335037999997,46.82941446000041,53452.0527048 2024-11-03,21:16:10.000,308,11038562,13365,0,1730668569,12963.368719550002,47.03383923000365,53452.094627520004 2024-11-03,21:16:11.000,308,11038544,13045,0,1730668570,12963.382192169993,47.21711661000154,53452.115588880006 2024-11-03,21:16:12.000,308,11038555,12845,0,1730668571,12963.476500509998,47.351050080003915,53452.17148584 2024-11-03,21:16:13.000,308,11038594,13005,0,1730668572,12963.557336229998,47.477934419999656,53452.164498720005 2024-11-03,21:16:14.000,308,11038574,13125,0,1730668573,12963.786370769994,47.534327460001805,53452.30424112001 2024-11-03,21:16:15.000,308,11038526,13125,0,1730668574,12963.92109697,47.590720500003954,53452.25533128001 2024-11-03,21:16:16.000,308,11038579,13205,0,1730668575,12964.150131509996,47.59776963000331,53452.262318400004 2024-11-03,21:16:17.000,308,11038549,13085,0,1730668576,12964.385902360002,47.4708852900003,53452.32520248001 2024-11-03,21:16:18.000,308,11038596,13205,0,1730668577,12964.587991660002,47.32990268999856,53452.36013808 2024-11-03,21:16:19.000,308,11038512,13005,0,1730668578,12964.749663099989,47.17482182999811,53452.38808656 2024-11-03,21:16:20.000,308,11038551,12925,0,1730668579,12964.864180369994,46.96334793000278,53452.46494488 2024-11-03,21:16:21.000,308,11038551,12845,0,1730668580,12964.904598229994,46.80826707000233,53452.51385472 2024-11-03,21:16:22.000,308,11038576,13085,0,1730668581,12964.870916679989,46.64613708000252,53452.45795776 2024-11-03,21:16:23.000,308,11038548,12685,0,1730668582,12964.776608339998,46.448761439998634,53452.618661520006 2024-11-03,21:16:24.000,308,11038595,13045,0,1730668583,12964.594727969998,46.307778840004175,53452.64661 2024-11-03,21:16:25.000,308,11038555,13165,0,1730668584,12964.453265459997,46.14564885000436,53452.618661520006 2024-11-03,21:16:26.000,308,11038555,13285,0,1730668585,12964.264648780001,46.032862770000065,53452.6815456 2024-11-03,21:16:27.000,308,11038602,13285,0,1730668586,12964.06255948,45.976469729997916,53452.7514168 2024-11-03,21:16:28.000,308,11038564,13125,0,1730668587,12963.9413059,45.89892929999769,53452.69551984 2024-11-03,21:16:29.000,308,11038563,13045,0,1730668588,12963.82005232,45.89892929999769,53452.765391040004 2024-11-03,21:16:30.000,308,11038597,12765,0,1730668589,12963.739216599999,45.89892929999769,53452.72346832 2024-11-03,21:16:31.000,308,11038573,12885,0,1730668590,12963.739216599999,45.98351886000455,53452.74442968 2024-11-03,21:16:32.000,308,11038584,12925,0,1730668591,12963.786370769994,46.04696102999878,53452.786352400006 2024-11-03,21:16:33.000,308,11038572,13085,0,1730668592,12963.826788629995,46.14564885000436,53452.74442968 2024-11-03,21:16:34.000,308,11038564,12685,0,1730668593,12964.00193269,46.23728754000331,53452.765391040004 2024-11-03,21:16:35.000,308,11038606,13005,0,1730668594,12964.190549369996,46.265484060000745,53452.716481200005 2024-11-03,21:16:36.000,308,11038576,13085,0,1730668595,12964.453265459997,46.28663144999882,53452.716481200005 2024-11-03,21:16:37.000,308,11038577,12965,0,1730668596,12964.702508929993,46.258434930001386,53452.716481200005 2024-11-03,21:16:38.000,308,11038588,12965,0,1730668597,12964.924807159994,46.1738453700018,53452.7514168 2024-11-03,21:16:39.000,308,11038548,12725,0,1730668598,12965.187523249995,46.075157550003496,53452.79333952 2024-11-03,21:16:40.000,308,11038561,13125,0,1730668599,12965.416557789991,45.98351886000455,53452.80731376001 2024-11-03,21:16:41.000,308,11038593,12965,0,1730668600,12965.638856019992,45.89892929999769,53452.84224936 2024-11-03,21:16:42.000,308,11038598,13165,0,1730668601,12965.793791149998,45.8284380000041,53452.87718496001 2024-11-03,21:16:43.000,308,11038566,12925,0,1730668602,12965.908308419988,45.78614322000067,53452.98897888 2024-11-03,21:16:44.000,308,11038542,13125,0,1730668603,12966.002616759994,45.75089757000387,53452.98199176 2024-11-03,21:16:45.000,308,11038573,12885,0,1730668604,12966.036298309999,45.638111489999574,53453.0309016 2024-11-03,21:16:46.000,308,11038541,12845,0,1730668605,12966.036298309999,45.631062360000215,53453.002953120005 2024-11-03,21:16:47.000,308,11038586,13125,0,1730668606,12965.989144139989,45.53237454000191,53453.05885008 2024-11-03,21:16:48.000,308,11038606,12925,0,1730668607,12965.881363179993,45.37729368000146,53453.05885008 2024-11-03,21:16:49.000,308,11038625,13285,0,1730668608,12965.840945319993,45.222212820001005,53453.14269552001 2024-11-03,21:16:50.000,308,11038528,13165,0,1730668609,12965.672537569997,45.08827934999863,53453.11474704001 2024-11-03,21:16:51.000,308,11038590,13005,0,1730668610,12965.544547680001,44.92614935999882,53453.10775992 2024-11-03,21:16:52.000,308,11038560,12885,0,1730668611,12965.436766719991,44.82746154000051,53453.08679856 2024-11-03,21:16:53.000,308,11038608,13125,0,1730668612,12965.355930999991,44.74992111000029,53453.05885008 2024-11-03,21:16:54.000,308,11038585,13045,0,1730668613,12965.28183159,44.70762633000413,53453.06583720001 2024-11-03,21:16:55.000,308,11038625,12765,0,1730668614,12965.227941109995,44.6653315500007,53453.00994024 2024-11-03,21:16:56.000,308,11038613,13325,0,1730668615,12965.207732179995,44.68647893999878,53453.03788872 2024-11-03,21:16:57.000,308,11038601,13285,0,1730668616,12965.20099587,44.70057720000477,53453.01692736 2024-11-03,21:16:58.000,308,11038566,12885,0,1730668617,12965.24141373,44.74287198000093,53452.9610304 2024-11-03,21:16:59.000,308,11038577,13125,0,1730668618,12965.30204052,44.79221589000372,53452.99596600001 2024-11-03,21:17:00.000,308,11038538,13285,0,1730668619,12965.36266731,44.813363280001795,53452.96801752 2024-11-03,21:17:01.000,308,11038593,12805,0,1730668620,12965.463711960001,44.77811762999772,53452.884172080005 2024-11-03,21:17:02.000,308,11038586,13005,0,1730668621,12965.598438159992,44.806314150002436,53452.96801752 2024-11-03,21:17:03.000,308,11038574,12845,0,1730668622,12965.780318529993,44.84860892999859,53452.94705616001 2024-11-03,21:17:04.000,308,11038560,13045,0,1730668623,12965.874626869998,44.84155979999923,53452.90513344001 2024-11-03,21:17:05.000,308,11038562,12965,0,1730668624,12966.083452479994,44.84155979999923,53452.89814632001 2024-11-03,21:17:06.000,308,11038576,13445,0,1730668625,12966.25859654,44.84860892999859,53452.94705616001 2024-11-03,21:17:07.000,308,11038547,13325,0,1730668626,12966.366377499995,44.869756320003944,53452.91212056 2024-11-03,21:17:08.000,308,11038571,13205,0,1730668627,12966.49436738999,44.85565805999795,53452.91212056 2024-11-03,21:17:09.000,308,11038614,12965,0,1730668628,12966.656038829991,44.85565805999795,53452.884172080005 2024-11-03,21:17:10.000,308,11038530,12925,0,1730668629,12966.784028720002,44.82746154000051,53452.92609480001 2024-11-03,21:17:11.000,308,11038564,12885,0,1730668630,12966.918754919992,44.72172459000285,53452.933081920004 2024-11-03,21:17:12.000,308,11038593,12885,0,1730668631,12967.046744810003,44.61598763999791,53452.954043280006 2024-11-03,21:17:13.000,308,11038591,13245,0,1730668632,12967.040008499993,44.43975938999938,53452.954043280006 2024-11-03,21:17:14.000,308,11038610,13045,0,1730668633,12967.033272189998,44.221236360004696,53452.954043280006 2024-11-03,21:17:15.000,308,11038569,13125,0,1730668634,12966.891809679997,43.953369419999945,53452.96801752 2024-11-03,21:17:16.000,308,11038562,12965,0,1730668635,12966.736874549992,43.6502568299984,53452.98897888 2024-11-03,21:17:17.000,308,11038572,12925,0,1730668636,12966.49436738999,43.34714424000413,53452.8911592 2024-11-03,21:17:18.000,308,11038582,12965,0,1730668637,12966.27880547,43.142719470000884,53452.92609480001 2024-11-03,21:17:19.000,308,11038568,13045,0,1730668638,12966.11039771999,42.93829470000492,53452.90513344001 2024-11-03,21:17:20.000,308,11038559,12965,0,1730668639,12965.975671519998,42.86780340000405,53452.84224936 2024-11-03,21:17:21.000,308,11038561,13205,0,1730668640,12966.002616759994,42.88190166000277,53452.81430088 2024-11-03,21:17:22.000,308,11038625,13005,0,1730668641,12966.009353069989,42.93829470000492,53452.786352400006 2024-11-03,21:17:23.000,308,11038580,12965,0,1730668642,12966.15081557999,43.03698252000322,53452.77237816 2024-11-03,21:17:24.000,308,11038610,12965,0,1730668643,12966.42026798,43.185014250004315,53452.70250696 2024-11-03,21:17:25.000,308,11038552,12925,0,1730668644,12966.736874549992,43.27665294000326,53452.70250696 2024-11-03,21:17:26.000,308,11038591,12925,0,1730668645,12967.080426359993,43.361242500002845,53452.66058424001 2024-11-03,21:17:27.000,308,11038547,12885,0,1730668646,12967.49807758,43.38943902000028,53452.69551984 2024-11-03,21:17:28.000,308,11038571,12645,0,1730668647,12967.848365699996,43.361242500002845,53452.61167440001 2024-11-03,21:17:29.000,308,11038502,13005,0,1730668648,12968.178444889993,43.34714424000413,53452.63263576 2024-11-03,21:17:30.000,308,11038542,13165,0,1730668649,12968.468106219989,43.38943902000028,53452.67455848 2024-11-03,21:17:31.000,308,11038605,12925,0,1730668650,12968.73082230999,43.43173380000371,53452.69551984 2024-11-03,21:17:32.000,308,11038591,13205,0,1730668651,12968.91270267999,43.50222510000458,53452.765391040004 2024-11-03,21:17:33.000,308,11038550,13125,0,1730668652,12969.047428879996,43.62910944000032,53452.75840392001 2024-11-03,21:17:34.000,308,11038603,12765,0,1730668653,12969.155209839992,43.67845335000311,53452.786352400006 2024-11-03,21:17:35.000,308,11038520,12765,0,1730668654,12969.215836629992,43.826485080004204,53452.90513344001 2024-11-03,21:17:36.000,308,11038566,13005,0,1730668655,12969.229309249997,43.88287811999908,53452.92609480001 2024-11-03,21:17:37.000,308,11038553,13165,0,1730668656,12969.236045559992,43.92517290000251,53452.94705616001 2024-11-03,21:17:38.000,308,11038563,12885,0,1730668657,12969.161946150001,43.953369419999945,53453.002953120005 2024-11-03,21:17:39.000,308,11038568,12925,0,1730668658,12969.054165189991,43.939271160001226,53453.051862960005 2024-11-03,21:17:40.000,308,11038534,12725,0,1730668659,12968.91270267999,43.88287811999908,53453.07981144 2024-11-03,21:17:41.000,308,11038548,13165,0,1730668660,12968.764503859995,43.819435950004845,53453.10775992 2024-11-03,21:17:42.000,308,11038547,13165,0,1730668661,12968.67019551999,43.763042910002696,53453.09378568001 2024-11-03,21:17:43.000,308,11038603,12525,0,1730668662,12968.58935979999,43.713698999999906,53453.121734160006 2024-11-03,21:17:44.000,308,11038563,13005,0,1730668663,12968.623041349994,43.69960074000119,53453.06583720001 2024-11-03,21:17:45.000,308,11038527,13045,0,1730668664,12968.75776755,43.62910944000032,53453.11474704001 2024-11-03,21:17:46.000,308,11038601,12845,0,1730668665,12968.97332946999,43.62910944000032,53453.15666976 2024-11-03,21:17:47.000,308,11038579,12925,0,1730668666,12969.222572940002,43.544519880000735,53453.14968264 2024-11-03,21:17:48.000,308,11038564,13005,0,1730668667,12969.492025339998,43.44583206000243,53453.16365688001 2024-11-03,21:17:49.000,308,11038596,12845,0,1730668668,12969.741268809994,43.34009511000477,53453.14269552001 2024-11-03,21:17:50.000,308,11038548,13285,0,1730668669,12970.003984899995,43.255505549997906,53453.22654096 2024-11-03,21:17:51.000,308,11038606,13125,0,1730668670,12970.145447409996,43.12157208000281,53453.26147656001 2024-11-03,21:17:52.000,308,11038590,13085,0,1730668671,12970.293646229991,43.00878599999851,53453.29641216 2024-11-03,21:17:53.000,308,11038564,13125,0,1730668672,12970.327327779996,42.81845949000126,53453.289425040006 2024-11-03,21:17:54.000,308,11038547,12965,0,1730668673,12970.340800400001,42.726820800002315,53453.31038640001 2024-11-03,21:17:55.000,308,11038595,13205,0,1730668674,12970.340800400001,42.62813298000401,53453.33134776001 2024-11-03,21:17:56.000,308,11038594,12845,0,1730668675,12970.25996468,42.57173994000186,53453.35929624001 2024-11-03,21:17:57.000,308,11038559,12805,0,1730668676,12970.226283129996,42.58583820000058,53453.35929624001 2024-11-03,21:17:58.000,308,11038543,13005,0,1730668677,12970.185865269996,42.57173994000186,53453.35230912 2024-11-03,21:17:59.000,308,11038530,12965,0,1730668678,12970.185865269996,42.60698558999866,53453.37327048 2024-11-03,21:18:00.000,308,11038575,12925,0,1730668679,12970.13197478999,42.69862428000488,53453.38025760001 2024-11-03,21:18:01.000,308,11038590,12965,0,1730668680,12970.165656339996,42.75501731999975,53453.4151932 2024-11-03,21:18:02.000,308,11038523,12965,0,1730668681,12970.185865269996,42.83255774999998,53453.42916744001 2024-11-03,21:18:03.000,308,11038591,12965,0,1730668682,12970.17912896,42.8114103600019,53453.44314168 2024-11-03,21:18:04.000,308,11038551,12845,0,1730668683,12970.226283129996,42.846656009998696,53453.49205152 2024-11-03,21:18:05.000,308,11038567,12965,0,1730668684,12970.23975575,42.895999920001486,53453.54794848001 2024-11-03,21:18:06.000,308,11038579,12925,0,1730668685,12970.273437299991,42.88895079000213,53453.53397424 2024-11-03,21:18:07.000,308,11038537,12885,0,1730668686,12970.347536709996,42.952392960003635,53453.58288408 2024-11-03,21:18:08.000,308,11038537,13205,0,1730668687,12970.414899809992,43.04403165000258,53453.59685832001 2024-11-03,21:18:09.000,308,11038539,13125,0,1730668688,12970.482262910002,43.07222817000002,53453.61781968001 2024-11-03,21:18:10.000,308,11038596,12885,0,1730668689,12970.549626009997,43.16386685999896,53453.61781968001 2024-11-03,21:18:11.000,308,11038569,13125,0,1730668690,12970.724770069988,43.19911251000303,53453.59685832001 2024-11-03,21:18:12.000,308,11038586,13205,0,1730668691,12970.872968889998,43.23435815999983,53453.624806800006 2024-11-03,21:18:13.000,308,11038571,13125,0,1730668692,12971.03464033,43.2696038100039,53453.71563936001 2024-11-03,21:18:14.000,308,11038617,12965,0,1730668693,12971.19631177,43.17091598999832,53453.70865224 2024-11-03,21:18:15.000,308,11038558,12885,0,1730668694,12971.41861,43.03698252000322,53453.7296136 2024-11-03,21:18:16.000,308,11038599,13045,0,1730668695,12971.580281440001,42.82550862000062,53453.78551056001 2024-11-03,21:18:17.000,308,11038550,13125,0,1730668696,12971.654380849992,42.60698558999866,53453.83442040001 2024-11-03,21:18:18.000,308,11038579,12925,0,1730668697,12971.640908230002,42.33911865000118,53453.82044616 2024-11-03,21:18:19.000,308,11038540,13085,0,1730668698,12971.533127269991,42.01485867000156,53453.87634312 2024-11-03,21:18:20.000,308,11038577,12845,0,1730668699,12971.364719519996,41.7610899900028,53453.91127872001 2024-11-03,21:18:21.000,308,11038566,13245,0,1730668700,12971.14915759999,41.5496160900002,53453.92525296 2024-11-03,21:18:22.000,308,11038517,13285,0,1730668701,12970.879705199994,41.408633489998465,53453.92525296 2024-11-03,21:18:23.000,308,11038555,13085,0,1730668702,12970.616989109993,41.29584741000144,53453.94621432 2024-11-03,21:18:24.000,308,11038531,13285,0,1730668703,12970.401427190001,41.288798280002084,53454.00211128001 2024-11-03,21:18:25.000,308,11038528,13045,0,1730668704,12970.19933789,41.338142190004874,53453.939227200004 2024-11-03,21:18:26.000,308,11038591,13085,0,1730668705,12970.07808431,41.42273175000446,53453.94621432 2024-11-03,21:18:27.000,308,11038553,13285,0,1730668706,12970.01745752,41.56371434999892,53454.009098400005 2024-11-03,21:18:28.000,308,11038583,12925,0,1730668707,12969.963567039995,41.71879520999937,53453.98114992001 2024-11-03,21:18:29.000,308,11038556,12925,0,1730668708,12970.01072120999,41.84567955000239,53454.01608552 2024-11-03,21:18:30.000,308,11038571,13045,0,1730668709,12970.105029549995,41.99371128000348,53454.058008240005 2024-11-03,21:18:31.000,308,11038592,13285,0,1730668710,12970.17912896,42.13469387999794,53454.127879440006 2024-11-03,21:18:32.000,308,11038624,12725,0,1730668711,12970.300382540001,42.261578220000956,53454.03704688 2024-11-03,21:18:33.000,308,11038577,13125,0,1730668712,12970.462053980002,42.325020390002464,53454.07896960001 2024-11-03,21:18:34.000,308,11038618,13285,0,1730668713,12970.616989109993,42.30387300000439,53454.1139052 2024-11-03,21:18:35.000,308,11038551,13125,0,1730668714,12970.832551029998,42.28977473999839,53454.1837764 2024-11-03,21:18:36.000,308,11038544,13085,0,1730668715,12970.98748615999,42.30387300000439,53454.19076352 2024-11-03,21:18:37.000,308,11038570,13005,0,1730668716,12971.122212359995,42.2192834400048,53454.15582792 2024-11-03,21:18:38.000,308,11038567,12885,0,1730668717,12971.22999331999,42.141743010004575,53454.274608960004 2024-11-03,21:18:39.000,308,11038544,13285,0,1730668718,12971.31082903999,42.07125171000371,53454.37242864 2024-11-03,21:18:40.000,308,11038567,12845,0,1730668719,12971.324301659995,42.01485867000156,53454.393390000005 2024-11-03,21:18:41.000,308,11038581,13005,0,1730668720,12971.31756535,41.97961302000476,53454.393390000005 2024-11-03,21:18:42.000,308,11038575,13285,0,1730668721,12971.29735642,41.95141650000005,53454.463261200006 2024-11-03,21:18:43.000,308,11038565,13085,0,1730668722,12971.22999331999,41.97961302000476,53454.51915816 2024-11-03,21:18:44.000,308,11038566,13005,0,1730668723,12971.08853080999,41.97961302000476,53454.609990720004 2024-11-03,21:18:45.000,308,11038576,12925,0,1730668724,12970.947068299989,41.97256388999813,53454.62396496001 2024-11-03,21:18:46.000,308,11038579,13365,0,1730668725,12970.812342099998,42.036006059999636,53454.64492632 2024-11-03,21:18:47.000,308,11038540,13085,0,1730668726,12970.610252799997,42.06420258000435,53454.72178464001 2024-11-03,21:18:48.000,308,11038560,13045,0,1730668727,12970.509208149997,42.050104319998354,53454.78466872 2024-11-03,21:18:49.000,308,11038589,13165,0,1730668728,12970.354273019992,42.092399100001785,53454.78466872 2024-11-03,21:18:50.000,308,11038523,13125,0,1730668729,12970.17912896,42.141743010004575,53454.777681600004 2024-11-03,21:18:51.000,308,11038597,13445,0,1730668730,12970.01072120999,42.13469387999794,53454.86152704 2024-11-03,21:18:52.000,308,11038566,12845,0,1730668731,12969.862522389994,42.12764474999858,53454.86152704 2024-11-03,21:18:53.000,308,11038599,12805,0,1730668732,12969.741268809994,42.13469387999794,53454.86152704 2024-11-03,21:18:54.000,308,11038568,13005,0,1730668733,12969.586333679988,42.141743010004575,53454.87550128 2024-11-03,21:18:55.000,308,11038596,13045,0,1730668734,12969.438134859993,42.15584127000329,53454.86152704 2024-11-03,21:18:56.000,308,11038551,13405,0,1730668735,12969.276463419992,42.141743010004575,53454.896462640005 2024-11-03,21:18:57.000,308,11038563,13005,0,1730668736,12969.155209839992,42.13469387999794,53454.896462640005 2024-11-03,21:18:58.000,308,11038597,13085,0,1730668737,12969.067637809996,42.16289040000265,53454.92441112 2024-11-03,21:18:59.000,308,11038568,12965,0,1730668738,12968.97332946999,42.19108692000009,53454.92441112 2024-11-03,21:19:00.000,308,11038560,12965,0,1730668739,12968.93964792,42.24043083000288,53454.9523596 2024-11-03,21:19:01.000,308,11038547,13045,0,1730668740,12968.93964792,42.317971260003105,53454.97332096 2024-11-03,21:19:02.000,308,11038618,12925,0,1730668741,12968.91270267999,42.41665908000141,53455.05017928 2024-11-03,21:19:03.000,308,11038507,13165,0,1730668742,12968.95985685,42.52944515999843,53455.00126944 2024-11-03,21:19:04.000,308,11038574,12925,0,1730668743,12969.007011019996,42.57878907000122,53455.00126944 2024-11-03,21:19:05.000,308,11038527,12965,0,1730668744,12969.00027471,42.66337863000081,53455.02921792 2024-11-03,21:19:06.000,308,11038589,13125,0,1730668745,12968.91943899,42.75501731999975,53454.99428232 2024-11-03,21:19:07.000,308,11038585,12965,0,1730668746,12968.89923006,42.83255774999998,53455.092102 2024-11-03,21:19:08.000,308,11038536,12845,0,1730668747,12968.83860327,42.945343830004276,53455.10607624001 2024-11-03,21:19:09.000,308,11038554,12925,0,1730668748,12968.75776755,43.0581299100013,53455.14799896 2024-11-03,21:19:10.000,308,11038557,13085,0,1730668749,12968.663459209994,43.21321077000175,53455.12005048 2024-11-03,21:19:11.000,308,11038537,13045,0,1730668750,12968.596096109999,43.34009511000477,53455.15498608001 2024-11-03,21:19:12.000,308,11038592,12965,0,1730668751,12968.555678249999,43.45288119000179,53455.1969088 2024-11-03,21:19:13.000,308,11038541,12965,0,1730668752,12968.535469319999,43.62910944000032,53455.20389592001 2024-11-03,21:19:14.000,308,11038556,12965,0,1730668753,12968.56915086999,43.727797259998624,53455.23883152 2024-11-03,21:19:15.000,308,11038594,12965,0,1730668754,12968.663459209994,43.79123943000013,53455.25280576001 2024-11-03,21:19:16.000,308,11038574,13005,0,1730668755,12968.67693183,43.88287811999908,53455.27376712001 2024-11-03,21:19:17.000,308,11038552,12845,0,1730668756,12968.77797648,43.93222203000187,53455.31568984 2024-11-03,21:19:18.000,308,11038531,13245,0,1730668757,12968.81839434,43.96746767999866,53455.32966408 2024-11-03,21:19:19.000,308,11038572,13005,0,1730668758,12968.79818541,43.98156594000466,53455.350625440005 2024-11-03,21:19:20.000,308,11038530,12925,0,1730668759,12968.71061337999,44.03090985000017,53455.35761256 2024-11-03,21:19:21.000,308,11038605,13205,0,1730668760,12968.602832419994,44.0732046300036,53455.38556104 2024-11-03,21:19:22.000,308,11038533,13085,0,1730668761,12968.495051459999,44.16484332000255,53455.46241936001 2024-11-03,21:19:23.000,308,11038514,13045,0,1730668762,12968.367061569988,44.27058027000021,53455.413509519996 2024-11-03,21:19:24.000,308,11038550,13125,0,1730668763,12968.252544299998,44.397464610003226,53455.44145800001 2024-11-03,21:19:25.000,308,11038509,12965,0,1730668764,12968.111081789997,44.587791120000475,53455.4763936 2024-11-03,21:19:26.000,308,11038554,12965,0,1730668765,12967.989828209997,44.74287198000093,53455.49036784001 2024-11-03,21:19:27.000,308,11038523,13045,0,1730668766,12967.902256180001,44.89795284000138,53455.44145800001 2024-11-03,21:19:28.000,308,11038527,13125,0,1730668767,12967.807947839996,45.08123021999927,53455.469406480006 2024-11-03,21:19:29.000,308,11038520,13045,0,1730668768,12967.73384842999,45.215163690001646,53455.448445120004 2024-11-03,21:19:30.000,308,11038530,13085,0,1730668769,12967.67322163999,45.33499889999803,53455.50434208 2024-11-03,21:19:31.000,308,11038585,12965,0,1730668770,12967.59238591999,45.447784980002325,53455.51132920001 2024-11-03,21:19:32.000,308,11038527,13005,0,1730668771,12967.585649609995,45.48303062999912,53455.56023904001 2024-11-03,21:19:33.000,308,11038521,13205,0,1730668772,12967.53849544,45.54647280000063,53455.581200399996 2024-11-03,21:19:34.000,308,11038479,13005,0,1730668773,12967.525022819995,45.53942367000127,53455.56023904001 2024-11-03,21:19:35.000,308,11038559,12925,0,1730668774,12967.49134126999,45.51827628000319,53455.637097360006 2024-11-03,21:19:36.000,308,11038565,13285,0,1730668775,12967.464396029995,45.48303062999912,53455.65805872001 2024-11-03,21:19:37.000,308,11038562,12805,0,1730668776,12967.39029661999,45.447784980002325,53455.65805872001 2024-11-03,21:19:38.000,308,11038564,12685,0,1730668777,12967.289251969989,45.42663759000425,53455.637097360006 2024-11-03,21:19:39.000,308,11038524,12885,0,1730668778,12967.174734699998,45.48303062999912,53455.6510716 2024-11-03,21:19:40.000,308,11038554,13125,0,1730668779,12967.114107909998,45.49007975999848,53455.64408448 2024-11-03,21:19:41.000,308,11038501,13045,0,1730668780,12967.013063259998,45.54647280000063,53455.66504584 2024-11-03,21:19:42.000,308,11038539,13005,0,1730668781,12967.040008499993,45.60991497000214,53455.63011024001 2024-11-03,21:19:43.000,308,11038564,13005,0,1730668782,12967.093898979998,45.673357140003645,53455.67203296 2024-11-03,21:19:44.000,308,11038541,12885,0,1730668783,12967.120844219993,45.69450453000172,53455.65805872001 2024-11-03,21:19:45.000,308,11038516,12965,0,1730668784,12967.161262079993,45.69450453000172,53455.66504584 2024-11-03,21:19:46.000,308,11038565,13005,0,1730668785,12967.228625179989,45.65220974999829,53455.67203296 2024-11-03,21:19:47.000,308,11038535,13085,0,1730668786,12967.242097799994,45.58876758000406,53455.637097360006 2024-11-03,21:19:48.000,308,11038537,13205,0,1730668787,12967.248834109989,45.54647280000063,53455.69299432 2024-11-03,21:19:49.000,308,11038546,12965,0,1730668788,12967.221888869994,45.53237454000191,53455.76985264 2024-11-03,21:19:50.000,308,11038525,13045,0,1730668789,12967.181471009993,45.54647280000063,53455.76286552 2024-11-03,21:19:51.000,308,11038570,13205,0,1730668790,12967.127580529988,45.616964100001496,53455.734917040005 2024-11-03,21:19:52.000,308,11038583,13085,0,1730668791,12967.060217429993,45.7156519199998,53455.7209428 2024-11-03,21:19:53.000,308,11038570,13165,0,1730668792,12966.986118020002,45.88483103999897,53455.734917040005 2024-11-03,21:19:54.000,308,11038512,13125,0,1730668793,12966.925491230002,46.06810842000414,53455.81177536 2024-11-03,21:19:55.000,308,11038574,13045,0,1730668794,12966.891809679997,46.23728754000331,53455.790814 2024-11-03,21:19:56.000,308,11038555,13285,0,1730668795,12966.810973959997,46.37827013999777,53455.783826880004 2024-11-03,21:19:57.000,308,11038543,13325,0,1730668796,12966.831182889997,46.484007090002706,53455.804788240006 2024-11-03,21:19:58.000,308,11038527,13005,0,1730668797,12966.810973959997,46.56859665000229,53455.748891279996 2024-11-03,21:19:59.000,308,11038544,13245,0,1730668798,12966.777292409992,46.6320388200038,53455.77683976001 2024-11-03,21:20:00.000,308,11038573,13045,0,1730668799,12966.689720379996,46.617940559997805,53455.748891279996 2024-11-03,21:20:01.000,308,11038516,13045,0,1730668800,12966.629093589996,46.60384229999909,53455.75587840001 2024-11-03,21:20:02.000,308,11038525,12925,0,1730668801,12966.54152156,46.62498969000444,53455.79780112001 2024-11-03,21:20:03.000,308,11038522,13005,0,1730668802,12966.46068584,46.6320388200038,53455.783826880004 2024-11-03,21:20:04.000,308,11038563,13125,0,1730668803,12966.2990144,46.6320388200038,53455.74190416 2024-11-03,21:20:05.000,308,11038563,13085,0,1730668804,12966.15081557999,46.723677510002744,53455.734917040005 2024-11-03,21:20:06.000,308,11038567,12885,0,1730668805,12965.968935209989,46.83646358999977,53455.74190416 2024-11-03,21:20:07.000,308,11038564,13045,0,1730668806,12965.807263770002,46.97039706000214,53455.71395568 2024-11-03,21:20:08.000,308,11038492,13045,0,1730668807,12965.578229229992,47.14662531000067,53455.67203296 2024-11-03,21:20:09.000,308,11038584,13085,0,1730668808,12965.463711960001,47.308755300000485,53455.67902008001 2024-11-03,21:20:10.000,308,11038572,13085,0,1730668809,12965.31551313999,47.49908180999773,53455.60914888001 2024-11-03,21:20:11.000,308,11038571,12845,0,1730668810,12965.23467741999,47.62596615000075,53455.55325192 2024-11-03,21:20:12.000,308,11038521,13325,0,1730668811,12965.167314319995,47.80219439999928,53455.53229056 2024-11-03,21:20:13.000,308,11038575,12845,0,1730668812,12965.187523249995,47.92202961000294,53455.56023904001 2024-11-03,21:20:14.000,308,11038531,12925,0,1730668813,12965.147105389995,48.03481568999996,53455.469406480006 2024-11-03,21:20:15.000,308,11038486,12765,0,1730668814,12965.15384169999,48.112356120000186,53455.4763936 2024-11-03,21:20:16.000,308,11038545,13045,0,1730668815,12965.16057801,48.13350350999826,53455.43447088 2024-11-03,21:20:17.000,308,11038522,13005,0,1730668816,12965.18078694,48.15465090000362,53455.44145800001 2024-11-03,21:20:18.000,308,11038536,13125,0,1730668817,12965.106687529995,48.05596307999804,53455.413509519996 2024-11-03,21:20:19.000,308,11038542,12885,0,1730668818,12965.07300597999,47.929078740002296,53455.36459968 2024-11-03,21:20:20.000,308,11038625,12765,0,1730668819,12964.97196132999,47.74580136000441,53455.34363832001 2024-11-03,21:20:21.000,308,11038532,12925,0,1730668820,12964.864180369994,47.59776963000331,53455.35761256 2024-11-03,21:20:22.000,308,11038537,13045,0,1730668821,12964.709245239988,47.40039398999943,53455.301715600006 2024-11-03,21:20:23.000,308,11038540,13165,0,1730668822,12964.520628559992,47.245313129998976,53455.301715600006 2024-11-03,21:20:24.000,308,11038569,12965,0,1730668823,12964.298330329992,47.11137966000388,53455.30870272 2024-11-03,21:20:25.000,308,11038507,12965,0,1730668824,12964.069295789996,46.92810227999871,53455.27376712001 2024-11-03,21:20:26.000,308,11038518,13205,0,1730668825,12963.75942553,46.83646358999977,53455.182934560005 2024-11-03,21:20:27.000,308,11038551,13125,0,1730668826,12963.530390989989,46.74482490000082,53455.092102 2024-11-03,21:20:28.000,308,11038561,12965,0,1730668827,12963.355246929998,46.75892315999954,53455.09908912 2024-11-03,21:20:29.000,308,11038543,13125,0,1730668828,12963.193575489997,46.75892315999954,53454.97332096 2024-11-03,21:20:30.000,308,11038601,13085,0,1730668829,12963.072321909996,46.80121794000297,53454.93838536001 2024-11-03,21:20:31.000,308,11038544,12765,0,1730668830,12963.058849289991,46.8787583700032,53454.87550128 2024-11-03,21:20:32.000,308,11038537,12965,0,1730668831,12963.092530839996,46.92105314999935,53454.81960432001 2024-11-03,21:20:33.000,308,11038553,12925,0,1730668832,12963.112739769997,47.0126918399983,53454.798642960006 2024-11-03,21:20:34.000,308,11038565,12925,0,1730668833,12963.200311799992,47.10433053000452,53454.83357856 2024-11-03,21:20:35.000,308,11038510,12925,0,1730668834,12963.200311799992,47.15367444000003,53454.75672024 2024-11-03,21:20:36.000,308,11038566,13085,0,1730668835,12963.186839180002,47.16072356999939,53454.75672024 2024-11-03,21:20:37.000,308,11038581,13085,0,1730668836,12963.132948699997,47.083183139999164,53454.71479752 2024-11-03,21:20:38.000,308,11038569,13045,0,1730668837,12963.065585600001,47.0126918399983,53454.7078104 2024-11-03,21:20:39.000,308,11038597,13125,0,1730668838,12963.011695119996,46.892856630001916,53454.6379392 2024-11-03,21:20:40.000,308,11038528,13005,0,1730668839,12962.88370523,46.79416881000361,53454.575055119996 2024-11-03,21:20:41.000,308,11038551,13045,0,1730668840,12962.72203379,46.7307266400021,53454.55409376001 2024-11-03,21:20:42.000,308,11038524,13005,0,1730668841,12962.587307589994,46.709579250004026,53454.575055119996 2024-11-03,21:20:43.000,308,11038596,13085,0,1730668842,12962.479526629999,46.75187403000018,53454.54710664 2024-11-03,21:20:44.000,308,11038592,12925,0,1730668843,12962.412163529989,46.78711968000425,53454.45627408001 2024-11-03,21:20:45.000,308,11038591,13005,0,1730668844,12962.371745669989,46.91400401999999,53454.4283256 2024-11-03,21:20:46.000,308,11038557,12885,0,1730668845,12962.331327809989,47.09728139999788,53454.38640288001 2024-11-03,21:20:47.000,308,11038605,13205,0,1730668846,12962.371745669989,47.21006748000218,53454.37242864 2024-11-03,21:20:48.000,308,11038596,13205,0,1730668847,12962.425636149994,47.358099210003274,53454.38640288001 2024-11-03,21:20:49.000,308,11038606,13045,0,1730668848,12962.445845079994,47.4708852900003,53454.30255744 2024-11-03,21:20:50.000,308,11038588,12885,0,1730668849,12962.54015342,47.527278330002446,53454.30954456 2024-11-03,21:20:51.000,308,11038621,13125,0,1730668850,12962.607516519995,47.541376590001164,53454.295570320006 2024-11-03,21:20:52.000,308,11038559,13085,0,1730668851,12962.67487961999,47.541376590001164,53454.23268624 2024-11-03,21:20:53.000,308,11038542,12925,0,1730668852,12962.71529747999,47.484983549999015,53454.239673359996 2024-11-03,21:20:54.000,308,11038550,13125,0,1730668853,12962.78266058,47.41449224999815,53454.20473776 2024-11-03,21:20:55.000,308,11038561,13165,0,1730668854,12962.769187959995,47.315804429999844,53454.19775064001 2024-11-03,21:20:56.000,308,11038550,13045,0,1730668855,12962.75571533999,47.23826399999962,53454.15582792 2024-11-03,21:20:57.000,308,11038596,13045,0,1730668856,12962.73550640999,47.15367444000003,53454.1837764 2024-11-03,21:20:58.000,308,11038556,13005,0,1730668857,12962.68161593,47.181870960004744,53454.14884080001 2024-11-03,21:20:59.000,308,11038581,13005,0,1730668858,12962.64119807,47.13957618000131,53454.13486656 2024-11-03,21:21:00.000,308,11038572,13045,0,1730668859,12962.63446175999,47.19596922000346,53454.13486656 2024-11-03,21:21:01.000,308,11038567,13165,0,1730668860,12962.607516519995,47.21711661000154,53454.106918080004 2024-11-03,21:21:02.000,308,11038574,13245,0,1730668861,12962.63446175999,47.28760791000241,53454.14185368 2024-11-03,21:21:03.000,308,11038543,12845,0,1730668862,12962.668143309995,47.308755300000485,53454.06499536 2024-11-03,21:21:04.000,308,11038568,13045,0,1730668863,12962.80286951,47.365148340002634,53454.05102112001 2024-11-03,21:21:05.000,308,11038539,12925,0,1730668864,12962.937595709991,47.40744311999879,53454.03704688 2024-11-03,21:21:06.000,308,11038559,13005,0,1730668865,12963.112739769997,47.44268877000286,53454.02307264 2024-11-03,21:21:07.000,308,11038565,13085,0,1730668866,12963.274411209997,47.40744311999879,53453.99512416 2024-11-03,21:21:08.000,308,11038621,13085,0,1730668867,12963.456291579998,47.49908180999773,53453.98813704 2024-11-03,21:21:09.000,308,11038562,13005,0,1730668868,12963.644908259994,47.52022920000309,53453.98114992001 2024-11-03,21:21:10.000,308,11038593,13045,0,1730668869,12963.79310707999,47.534327460001805,53453.98813704 2024-11-03,21:21:11.000,308,11038548,12925,0,1730668870,12963.95477851999,47.590720500003954,53453.94621432 2024-11-03,21:21:12.000,308,11038576,13005,0,1730668871,12964.069295789996,47.57662223999796,53453.99512416 2024-11-03,21:21:13.000,308,11038564,13045,0,1730668872,12964.1433952,47.63301528000011,53454.01608552 2024-11-03,21:21:14.000,308,11038578,13005,0,1730668873,12964.18381306,47.68940832000226,53453.99512416 2024-11-03,21:21:15.000,308,11038557,12965,0,1730668874,12964.230967229996,47.7810470100012,53454.03005976001 2024-11-03,21:21:16.000,308,11038568,13085,0,1730668875,12964.210758299996,47.886783959998866,53454.03704688 2024-11-03,21:21:17.000,308,11038537,12965,0,1730668876,12964.204021990001,47.92202961000294,53454.07198248001 2024-11-03,21:21:18.000,308,11038515,13165,0,1730668877,12964.150131509996,48.01366830000188,53454.07198248001 2024-11-03,21:21:19.000,308,11038510,13165,0,1730668878,12964.18381306,48.08415960000275,53454.08595672 2024-11-03,21:21:20.000,308,11038579,13125,0,1730668879,12964.197285679991,48.168749160002335,53454.06499536 2024-11-03,21:21:21.000,308,11038610,12925,0,1730668880,12964.237703539991,48.24628959000256,53454.09993096001 2024-11-03,21:21:22.000,308,11038634,12925,0,1730668881,12964.345484500001,48.33087915000215,53454.106918080004 2024-11-03,21:21:23.000,308,11038586,13085,0,1730668882,12964.460001769992,48.401370450003014,53454.1139052 2024-11-03,21:21:24.000,308,11038568,13045,0,1730668883,12964.628409520003,48.44366522999917,53454.14185368 2024-11-03,21:21:25.000,308,11038641,12845,0,1730668884,12964.769872029989,48.50005827000132,53454.1837764 2024-11-03,21:21:26.000,308,11038595,12965,0,1730668885,12964.91133453999,48.50710740000068,53454.127879440006 2024-11-03,21:21:27.000,308,11038594,12965,0,1730668886,12965.066269669995,48.528254789998755,53454.225699120005 2024-11-03,21:21:28.000,308,11038571,12925,0,1730668887,12965.187523249995,48.521205659999396,53454.274608960004 2024-11-03,21:21:29.000,308,11038585,13125,0,1730668888,12965.30204052,48.41546871000173,53454.295570320006 2024-11-03,21:21:30.000,308,11038566,13005,0,1730668889,12965.349194689996,48.32383002000279,53454.295570320006 2024-11-03,21:21:31.000,308,11038560,12885,0,1730668890,12965.38287624,48.225142200004484,53454.24666048001 2024-11-03,21:21:32.000,308,11038559,12925,0,1730668891,12965.436766719991,48.14760177000426,53454.35146728 2024-11-03,21:21:33.000,308,11038605,13085,0,1730668892,12965.40308517,48.00661917000252,53454.344480160005 2024-11-03,21:21:34.000,308,11038529,12965,0,1730668893,12965.396348859991,47.929078740002296,53454.344480160005 2024-11-03,21:21:35.000,308,11038566,13245,0,1730668894,12965.33572206999,47.87268570000015,53454.35146728 2024-11-03,21:21:36.000,308,11038578,13085,0,1730668895,12965.33572206999,47.83039092000399,53454.38640288001 2024-11-03,21:21:37.000,308,11038561,12925,0,1730668896,12965.389612549996,47.816292659998,53454.40037712 2024-11-03,21:21:38.000,308,11038615,12725,0,1730668897,12965.497393509992,47.79514526999992,53454.30954456 2024-11-03,21:21:39.000,308,11038561,13325,0,1730668898,12965.611910779997,47.80924352999864,53454.3235188 2024-11-03,21:21:40.000,308,11038612,13005,0,1730668899,12965.760109599993,47.816292659998,53454.35146728 2024-11-03,21:21:41.000,308,11038540,13045,0,1730668900,12965.955462589998,47.7810470100012,53454.31653168001 2024-11-03,21:21:42.000,308,11038561,12605,0,1730668901,12966.15081557999,47.66826093000418,53454.30954456 2024-11-03,21:21:43.000,308,11038568,13125,0,1730668902,12966.325959639995,47.534327460001805,53454.295570320006 2024-11-03,21:21:44.000,308,11038587,13005,0,1730668903,12966.45394952999,47.365148340002634,53454.344480160005 2024-11-03,21:21:45.000,308,11038591,12965,0,1730668904,12966.55499417999,47.16072356999939,53454.344480160005 2024-11-03,21:21:46.000,308,11038579,13125,0,1730668905,12966.575203109991,46.99859357999958,53454.33749304001 2024-11-03,21:21:47.000,308,11038581,12965,0,1730668906,12966.568466799996,46.78711968000425,53454.344480160005 2024-11-03,21:21:48.000,308,11038571,13005,0,1730668907,12966.47415845999,46.6320388200038,53454.37242864 2024-11-03,21:21:49.000,308,11038605,13285,0,1730668908,12966.40005905,46.57564578000165,53454.393390000005 2024-11-03,21:21:50.000,308,11038588,12925,0,1730668909,12966.325959639995,46.55449839000357,53454.38640288001 2024-11-03,21:21:51.000,308,11038593,12765,0,1730668910,12966.19123343999,46.6320388200038,53454.37941576 2024-11-03,21:21:52.000,308,11038592,13005,0,1730668911,12966.15081557999,46.69548098999803,53454.35146728 2024-11-03,21:21:53.000,308,11038566,13165,0,1730668912,12966.090188789989,46.78007055000489,53454.393390000005 2024-11-03,21:21:54.000,308,11038606,13005,0,1730668913,12966.123870339994,46.88580750000256,53454.33050592 2024-11-03,21:21:55.000,308,11038585,12965,0,1730668914,12966.224914989994,46.99859357999958,53454.35146728 2024-11-03,21:21:56.000,308,11038635,13005,0,1730668915,12966.386586429995,47.03383923000365,53454.41435136001 2024-11-03,21:21:57.000,308,11038580,12845,0,1730668916,12966.52131263,47.03383923000365,53454.33749304001 2024-11-03,21:21:58.000,308,11038603,12965,0,1730668917,12966.656038829991,46.942200540004706,53454.36544152001 2024-11-03,21:21:59.000,308,11038566,13085,0,1730668918,12966.716665619992,46.843512719999126,53454.38640288001 2024-11-03,21:22:00.000,308,11038569,13045,0,1730668919,12966.750347169997,46.7659722899989,53454.33749304001 2024-11-03,21:22:01.000,308,11038620,13085,0,1730668920,12966.831182889997,46.63908795000316,53454.38640288001 2024-11-03,21:22:02.000,308,11038524,13005,0,1730668921,12966.763819790001,46.540400130004855,53454.407364239996 2024-11-03,21:22:03.000,308,11038544,12805,0,1730668922,12966.757083479992,46.47695796000335,53454.33050592 2024-11-03,21:22:04.000,308,11038495,12885,0,1730668923,12966.750347169997,46.434663179999916,53454.31653168001 2024-11-03,21:22:05.000,308,11038564,12765,0,1730668924,12966.763819790001,46.36417187999905,53454.33749304001 2024-11-03,21:22:06.000,308,11038552,13165,0,1730668925,12966.817710269992,46.39941753000312,53454.33050592 2024-11-03,21:22:07.000,308,11038516,12965,0,1730668926,12966.912018609997,46.32892623000225,53454.295570320006 2024-11-03,21:22:08.000,308,11038625,12925,0,1730668927,12967.087162669988,46.321877100002894,53454.30255744 2024-11-03,21:22:09.000,308,11038585,13165,0,1730668928,12967.269043039989,46.29368057999818,53454.30954456 2024-11-03,21:22:10.000,308,11038534,12925,0,1730668929,12967.484604959995,46.22318928000459,53454.225699120005 2024-11-03,21:22:11.000,308,11038586,13085,0,1730668930,12967.706903189996,46.14564885000436,53454.26063472 2024-11-03,21:22:12.000,308,11038531,13005,0,1730668931,12967.949410349996,45.976469729997916,53454.33050592 2024-11-03,21:22:13.000,308,11038586,13205,0,1730668932,12968.151499649997,45.82138887000474,53454.295570320006 2024-11-03,21:22:14.000,308,11038564,12925,0,1730668933,12968.286225849988,45.60991497000214,53454.30255744 2024-11-03,21:22:15.000,308,11038608,13005,0,1730668934,12968.414215739998,45.398441069999535,53454.35146728 2024-11-03,21:22:16.000,308,11038560,12925,0,1730668935,12968.434424669998,45.215163690001646,53454.344480160005 2024-11-03,21:22:17.000,308,11038596,12885,0,1730668936,12968.474842529999,45.045984570002474,53454.3235188 2024-11-03,21:22:18.000,308,11038577,12965,0,1730668937,12968.441160979994,44.90500197000074,53454.3584544 2024-11-03,21:22:19.000,308,11038556,12845,0,1730668938,12968.420952049994,44.78516676000436,53454.344480160005 2024-11-03,21:22:20.000,308,11038552,13285,0,1730668939,12968.434424669998,44.74287198000093,53454.37242864 2024-11-03,21:22:21.000,308,11038571,13205,0,1730668940,12968.407479429989,44.73582285000157,53454.344480160005 2024-11-03,21:22:22.000,308,11038585,12845,0,1730668941,12968.447897289989,44.73582285000157,53454.3584544 2024-11-03,21:22:23.000,308,11038603,13205,0,1730668942,12968.461369909994,44.74287198000093,53454.36544152001 2024-11-03,21:22:24.000,308,11038584,13005,0,1730668943,12968.515260389999,44.74287198000093,53454.33749304001 2024-11-03,21:22:25.000,308,11038582,12885,0,1730668944,12968.542205629994,44.78516676000436,53454.38640288001 2024-11-03,21:22:26.000,308,11038571,13045,0,1730668945,12968.60956872999,44.79221589000372,53454.3584544 2024-11-03,21:22:27.000,308,11038599,13045,0,1730668946,12968.71734969,44.820412410001154,53454.37941576 2024-11-03,21:22:28.000,308,11038559,12925,0,1730668947,12968.784712789995,44.820412410001154,53454.40037712 2024-11-03,21:22:29.000,308,11038548,13045,0,1730668948,12968.885757439995,44.813363280001795,53454.37242864 2024-11-03,21:22:30.000,308,11038547,13165,0,1730668949,12969.00027471,44.77811762999772,53454.40037712 2024-11-03,21:22:31.000,308,11038564,13005,0,1730668950,12969.188891389997,44.771068499998364,53454.4283256 2024-11-03,21:22:32.000,308,11038569,12925,0,1730668951,12969.343826520002,44.756970239999646,53454.38640288001 2024-11-03,21:22:33.000,308,11038541,13005,0,1730668952,12969.498761649993,44.72172459000285,53454.393390000005 2024-11-03,21:22:34.000,308,11038609,12925,0,1730668953,12969.660433089994,44.70057720000477,53454.41435136001 2024-11-03,21:22:35.000,308,11038562,12885,0,1730668954,12969.78842297999,44.69352806999814,53454.47723544 2024-11-03,21:22:36.000,308,11038584,13005,0,1730668955,12969.943358109995,44.73582285000157,53454.42133848 2024-11-03,21:22:37.000,308,11038602,12805,0,1730668956,12970.15218371999,44.73582285000157,53454.442299840004 2024-11-03,21:22:38.000,308,11038593,12925,0,1730668957,12970.327327779996,44.756970239999646,53454.49120968 2024-11-03,21:22:39.000,308,11038543,13005,0,1730668958,12970.556362319992,44.77811762999772,53454.561080880005 2024-11-03,21:22:40.000,308,11038587,13005,0,1730668959,12970.758451619993,44.77811762999772,53454.64492632 2024-11-03,21:22:41.000,308,11038598,12925,0,1730668960,12971.000958779994,44.72172459000285,53454.69383616 2024-11-03,21:22:42.000,308,11038596,13125,0,1730668961,12971.14915759999,44.61598763999791,53454.71479752 2024-11-03,21:22:43.000,308,11038538,13165,0,1730668962,12971.35124689999,44.51729981999961,53454.83357856 2024-11-03,21:22:44.000,308,11038507,13125,0,1730668963,12971.485973099996,44.39041548000387,53454.86851416001 2024-11-03,21:22:45.000,308,11038573,13125,0,1730668964,12971.627435609997,44.185990710000624,53454.945372480004 2024-11-03,21:22:46.000,308,11038583,13285,0,1730668965,12971.681326090002,44.03090985000017,53454.93139824 2024-11-03,21:22:47.000,308,11038519,12885,0,1730668966,12971.688062399997,43.91812377000315,53455.04319216 2024-11-03,21:22:48.000,308,11038567,12965,0,1730668967,12971.728480259997,43.80533768999885,53455.092102 2024-11-03,21:22:49.000,308,11038551,12885,0,1730668968,12971.755425499992,43.70664987000055,53455.15498608001 2024-11-03,21:22:50.000,308,11038529,13445,0,1730668969,12971.735216569992,43.67140422000375,53455.14101184 2024-11-03,21:22:51.000,308,11038558,13045,0,1730668970,12971.748689189997,43.62206031000096,53455.21787016 2024-11-03,21:22:52.000,308,11038554,13005,0,1730668971,12971.802579670002,43.600912920002884,53455.245818639996 2024-11-03,21:22:53.000,308,11038562,12965,0,1730668972,12971.816052289993,43.62206031000096,53455.31568984 2024-11-03,21:22:54.000,308,11038538,13005,0,1730668973,12971.816052289993,43.62206031000096,53455.32966408 2024-11-03,21:22:55.000,308,11038537,13085,0,1730668974,12971.863206460002,43.67140422000375,53455.4065224 2024-11-03,21:22:56.000,308,11038586,13125,0,1730668975,12971.876679079993,43.64320769999904,53455.4065224 2024-11-03,21:22:57.000,308,11038505,13285,0,1730668976,12971.890151699998,43.6502568299984,53455.49036784001 2024-11-03,21:22:58.000,308,11038510,13085,0,1730668977,12971.869942769998,43.6502568299984,53455.49036784001 2024-11-03,21:22:59.000,308,11038564,13085,0,1730668978,12971.869942769998,43.62910944000032,53455.53927768001 2024-11-03,21:23:00.000,308,11038591,13085,0,1730668979,12971.876679079993,43.6150111800016,53455.58818752001 2024-11-03,21:23:01.000,308,11038574,12925,0,1730668980,12971.876679079993,43.600912920002884,53455.616136000004 2024-11-03,21:23:02.000,308,11038591,12725,0,1730668981,12971.876679079993,43.544519880000735,53455.66504584 2024-11-03,21:23:03.000,308,11038590,12925,0,1730668982,12971.930569559998,43.495175969997945,53455.69998144 2024-11-03,21:23:04.000,308,11038598,13125,0,1730668983,12971.964251109988,43.45993032000115,53455.7209428 2024-11-03,21:23:05.000,308,11038547,12925,0,1730668984,12972.011405279998,43.45288119000179,53455.74190416 2024-11-03,21:23:06.000,308,11038607,13045,0,1730668985,12972.038350519993,43.37534076000156,53455.783826880004 2024-11-03,21:23:07.000,308,11038559,12765,0,1730668986,12972.132658859999,43.304849460000696,53455.81177536 2024-11-03,21:23:08.000,308,11038570,13045,0,1730668987,12972.233703509999,43.29075120000198,53455.86767232 2024-11-03,21:23:09.000,308,11038572,13005,0,1730668988,12972.361693399995,43.255505549997906,53455.87465944001 2024-11-03,21:23:10.000,308,11038598,12885,0,1730668989,12972.42905649999,43.192063380003674,53455.87465944001 2024-11-03,21:23:11.000,308,11038568,13045,0,1730668990,12972.53683746,43.128621210002166,53455.902607920005 2024-11-03,21:23:12.000,308,11038534,13245,0,1730668991,12972.63788211,43.093375559998094,53455.96549200001 2024-11-03,21:23:13.000,308,11038568,13285,0,1730668992,12972.765871999996,43.079277299999376,53456.06331168001 2024-11-03,21:23:14.000,308,11038552,13045,0,1730668993,12972.819762480001,42.99468773999979,53456.04235032001 2024-11-03,21:23:15.000,308,11038575,12965,0,1730668994,12972.893861889992,42.959442090002995,53456.119208640004 2024-11-03,21:23:16.000,308,11038593,13085,0,1730668995,12972.954488679992,42.93829470000492,53456.16113136001 2024-11-03,21:23:17.000,308,11038530,13045,0,1730668996,12973.055533329993,42.952392960003635,53456.21702832 2024-11-03,21:23:18.000,308,11038576,12765,0,1730668997,12973.163314289988,42.966491220002354,53456.237989680005 2024-11-03,21:23:19.000,308,11038490,13045,0,1730668998,12973.223941079988,42.952392960003635,53456.27991240001 2024-11-03,21:23:20.000,308,11038536,12805,0,1730668999,12973.372139899999,42.98058948000107,53456.314848 2024-11-03,21:23:21.000,308,11038527,12925,0,1730669000,12973.412557759999,42.98058948000107,53456.307860880006 2024-11-03,21:23:22.000,308,11038615,13125,0,1730669001,12973.44623930999,42.93829470000492,53456.356770720005 2024-11-03,21:23:23.000,308,11038522,13285,0,1730669002,12973.432766689999,42.903049050000845,53456.42664192001 2024-11-03,21:23:24.000,308,11038498,13325,0,1730669003,12973.385612519989,42.87485253000341,53456.44760328001 2024-11-03,21:23:25.000,308,11038606,12885,0,1730669004,12973.311513109998,42.846656009998696,53456.475551760006 2024-11-03,21:23:26.000,308,11038539,12845,0,1730669005,12973.183523219988,42.8114103600019,53456.54542296001 2024-11-03,21:23:27.000,308,11038550,13125,0,1730669006,12973.102687500003,42.76911557999847,53456.59433280001 2024-11-03,21:23:28.000,308,11038524,12885,0,1730669007,12972.994906539992,42.75501731999975,53456.67817824 2024-11-03,21:23:29.000,308,11038517,13005,0,1730669008,12972.941016060002,42.76911557999847,53456.6991396 2024-11-03,21:23:30.000,308,11038598,13125,0,1730669009,12972.860180340002,42.83960687999934,53456.70612672 2024-11-03,21:23:31.000,308,11038579,13325,0,1730669010,12972.792817239992,42.966491220002354,53456.73407520001 2024-11-03,21:23:32.000,308,11038529,12925,0,1730669011,12972.772608309991,43.06517904000066,53456.692152480005 2024-11-03,21:23:33.000,308,11038576,13125,0,1730669012,12972.819762480001,43.21321077000175,53456.72708808 2024-11-03,21:23:34.000,308,11038515,13085,0,1730669013,12972.846707719997,43.29075120000198,53456.79695928 2024-11-03,21:23:35.000,308,11038573,13005,0,1730669014,12972.927543439997,43.37534076000156,53456.7690108 2024-11-03,21:23:36.000,308,11038584,12925,0,1730669015,12973.075742259993,43.47402857999987,53456.82490776 2024-11-03,21:23:37.000,308,11038532,12885,0,1730669016,12973.170050599998,43.579765530004806,53456.82490776 2024-11-03,21:23:38.000,308,11038581,13205,0,1730669017,12973.298040489994,43.62206031000096,53456.83189488001 2024-11-03,21:23:39.000,308,11038544,12765,0,1730669018,12973.459711929994,43.69255161000183,53456.859843360005 2024-11-03,21:23:40.000,308,11038564,13165,0,1730669019,12973.63485599,43.720748129999265,53456.98561152 2024-11-03,21:23:41.000,308,11038550,13205,0,1730669020,12973.79652743,43.75599378000334,53456.97163728001 2024-11-03,21:23:42.000,308,11038576,12845,0,1730669021,12973.944726249996,43.777141170001414,53456.97163728001 2024-11-03,21:23:43.000,308,11038590,12885,0,1730669022,12974.079452450002,43.79828855999949,53457.06246984 2024-11-03,21:23:44.000,308,11038578,13005,0,1730669023,12974.140079240002,43.770092040002055,53457.13932816001 2024-11-03,21:23:45.000,308,11038519,12925,0,1730669024,12974.160288170002,43.763042910002696,53457.146315280006 2024-11-03,21:23:46.000,308,11038582,13325,0,1730669025,12974.167024479997,43.69255161000183,53457.18823800001 2024-11-03,21:23:47.000,308,11038525,12925,0,1730669026,12974.079452450002,43.67140422000375,53457.25112208 2024-11-03,21:23:48.000,308,11038530,12965,0,1730669027,12973.971671489991,43.68550248000247,53457.30701904001 2024-11-03,21:23:49.000,308,11038635,13285,0,1730669028,12973.87736315,43.727797259998624,53457.37689024 2024-11-03,21:23:50.000,308,11038559,12965,0,1730669029,12973.72916432999,43.84058334000292,53457.43977432 2024-11-03,21:23:51.000,308,11038559,13045,0,1730669030,12973.601174439995,43.953369419999945,53457.460735680004 2024-11-03,21:23:52.000,308,11038584,13125,0,1730669031,12973.42603037999,44.122548539999116,53457.537594 2024-11-03,21:23:53.000,308,11038521,12925,0,1730669032,12973.324985729989,44.298776789997646,53457.58650384 2024-11-03,21:23:54.000,308,11038534,13005,0,1730669033,12973.264358939989,44.43975938999938,53457.62143944001 2024-11-03,21:23:55.000,308,11038579,12925,0,1730669034,12973.143105359988,44.55959460000304,53457.60047808001 2024-11-03,21:23:56.000,308,11038573,13005,0,1730669035,12973.035324399993,44.68647893999878,53457.67034928001 2024-11-03,21:23:57.000,308,11038558,13125,0,1730669036,12972.934279749992,44.644184160002624,53457.712272 2024-11-03,21:23:58.000,308,11038546,12845,0,1730669037,12972.866916649997,44.61598763999791,53457.76118184 2024-11-03,21:23:59.000,308,11038530,13085,0,1730669038,12972.725454139996,44.55254547000368,53457.747207600005 2024-11-03,21:24:00.000,308,11038571,12925,0,1730669039,12972.59072793999,44.4186120000013,53457.78913032001 2024-11-03,21:24:01.000,308,11038556,13005,0,1730669040,12972.46947435999,44.4186120000013,53457.77515608 2024-11-03,21:24:02.000,308,11038548,12845,0,1730669041,12972.40884756999,44.37631721999787,53457.817078800006 2024-11-03,21:24:03.000,308,11038532,12765,0,1730669042,12972.37516602,44.397464610003226,53457.78913032001 2024-11-03,21:24:04.000,308,11038596,13005,0,1730669043,12972.341484469995,44.397464610003226,53457.81009168001 2024-11-03,21:24:05.000,308,11038590,12925,0,1730669044,12972.321275539995,44.460906780004734,53457.83105304 2024-11-03,21:24:06.000,308,11038562,13005,0,1730669045,12972.321275539995,44.43271026000002,53457.80310456 2024-11-03,21:24:07.000,308,11038565,13045,0,1730669046,12972.37516602,44.42566113000066,53457.83105304 2024-11-03,21:24:08.000,308,11038585,13005,0,1730669047,12972.36842970999,44.32697331000236,53457.83105304 2024-11-03,21:24:09.000,308,11038516,13285,0,1730669048,12972.31453923,44.136646799997834,53457.78913032001 2024-11-03,21:24:10.000,308,11038571,13125,0,1730669049,12972.24717612999,43.91812377000315,53457.83105304 2024-11-03,21:24:11.000,308,11038563,13285,0,1730669050,12972.119186239994,43.67845335000311,53457.8520144 2024-11-03,21:24:12.000,308,11038562,13045,0,1730669051,12971.937305869993,43.45288119000179,53457.80310456 2024-11-03,21:24:13.000,308,11038535,12925,0,1730669052,12971.782370740002,43.2696038100039,53457.83804016001 2024-11-03,21:24:14.000,308,11038527,12805,0,1730669053,12971.587017749996,43.185014250004315,53457.7821432 2024-11-03,21:24:15.000,308,11038536,13125,0,1730669054,12971.39840107,43.17796511999768,53457.69131064001 2024-11-03,21:24:16.000,308,11038629,12845,0,1730669055,12971.22999331999,43.255505549997906,53457.677336400004 2024-11-03,21:24:17.000,308,11038587,13045,0,1730669056,12971.102003429995,43.43878293000307,53457.73323336 2024-11-03,21:24:18.000,308,11038466,13285,0,1730669057,12970.953804609999,43.68550248000247,53457.69131064001 2024-11-03,21:24:19.000,308,11038543,13045,0,1730669058,12970.846023649989,43.939271160001226,53457.68432352 2024-11-03,21:24:20.000,308,11038565,13005,0,1730669059,12970.731506379998,44.26353114000085,53457.649387920006 2024-11-03,21:24:21.000,308,11038587,13365,0,1730669060,12970.657406969993,44.531398079998326,53457.60047808001 2024-11-03,21:24:22.000,308,11038553,12925,0,1730669061,12970.616989109993,44.72172459000285,53457.66336216 2024-11-03,21:24:23.000,308,11038545,13125,0,1730669062,12970.569834939997,44.8768054500033,53457.65637504 2024-11-03,21:24:24.000,308,11038563,13125,0,1730669063,12970.529417079997,45.038935440003115,53457.649387920006 2024-11-03,21:24:25.000,308,11038549,13045,0,1730669064,12970.522680770002,45.10237761000462,53457.579516720005 2024-11-03,21:24:26.000,308,11038592,13005,0,1730669065,12970.414899809992,45.10942674000398,53457.60047808001 2024-11-03,21:24:27.000,308,11038579,12965,0,1730669066,12970.354273019992,45.165819779998856,53457.50265840001 2024-11-03,21:24:28.000,308,11038566,12885,0,1730669067,12970.266700989996,45.165819779998856,53457.52361976001 2024-11-03,21:24:29.000,308,11038572,12885,0,1730669068,12970.165656339996,45.215163690001646,53457.50265840001 2024-11-03,21:24:30.000,308,11038519,13045,0,1730669069,12970.07808431,45.19401630000357,53457.52361976001 2024-11-03,21:24:31.000,308,11038597,12885,0,1730669070,12969.943358109995,45.23631107999972,53457.43278720001 2024-11-03,21:24:32.000,308,11038507,13005,0,1730669071,12969.88946762999,45.24336020999908,53457.460735680004 2024-11-03,21:24:33.000,308,11038556,13125,0,1730669072,12969.842313459994,45.215163690001646,53457.41881296 2024-11-03,21:24:34.000,308,11038550,13005,0,1730669073,12969.83557715,45.215163690001646,53457.43278720001 2024-11-03,21:24:35.000,308,11038529,13125,0,1730669074,12969.88946762999,45.24336020999908,53457.3978516 2024-11-03,21:24:36.000,308,11038554,13005,0,1730669075,12969.902940249995,45.20106543000293,53457.41881296 2024-11-03,21:24:37.000,308,11038538,13165,0,1730669076,12969.91641287,45.14467239000078,53457.41881296 2024-11-03,21:24:38.000,308,11038547,13125,0,1730669077,12969.89620394,45.08827934999863,53457.37689024 2024-11-03,21:24:39.000,308,11038537,13125,0,1730669078,12969.87599501,45.031886310003756,53457.40483872001 2024-11-03,21:24:40.000,308,11038511,12965,0,1730669079,12969.78842297999,44.94729675000417,53457.3978516 2024-11-03,21:24:41.000,308,11038522,12925,0,1730669080,12969.707587259989,44.85565805999795,53457.36990312 2024-11-03,21:24:42.000,308,11038551,12845,0,1730669081,12969.599806299993,44.756970239999646,53457.341954640004 2024-11-03,21:24:43.000,308,11038562,13085,0,1730669082,12969.505497959988,44.67942980999942,53457.32099328 2024-11-03,21:24:44.000,308,11038567,13045,0,1730669083,12969.404453310002,44.594840249999834,53457.34894176 2024-11-03,21:24:45.000,308,11038543,12765,0,1730669084,12969.296672349992,44.55959460000304,53457.3279804 2024-11-03,21:24:46.000,308,11038601,12765,0,1730669085,12969.249518179997,44.54549634000432,53457.30003192 2024-11-03,21:24:47.000,308,11038569,12765,0,1730669086,12969.175418769992,44.54549634000432,53457.314006160006 2024-11-03,21:24:48.000,308,11038494,13165,0,1730669087,12969.155209839992,44.55254547000368,53457.20919936 2024-11-03,21:24:49.000,308,11038587,12965,0,1730669088,12969.148473529996,44.623036770004546,53457.2581092 2024-11-03,21:24:50.000,308,11038553,13125,0,1730669089,12969.094583049991,44.630085900003905,53457.23714784001 2024-11-03,21:24:51.000,308,11038533,12925,0,1730669090,12969.108055669996,44.60893850999855,53457.13932816001 2024-11-03,21:24:52.000,308,11038561,13005,0,1730669091,12969.155209839992,44.630085900003905,53457.18125088 2024-11-03,21:24:53.000,308,11038580,13245,0,1730669092,12969.229309249997,44.531398079998326,53457.1533024 2024-11-03,21:24:54.000,308,11038551,12965,0,1730669093,12969.303408660002,44.43271026000002,53457.13932816001 2024-11-03,21:24:55.000,308,11038548,13045,0,1730669094,12969.404453310002,44.30582592000428,53457.174263760004 2024-11-03,21:24:56.000,308,11038552,13005,0,1730669095,12969.471816409998,44.171892450001906,53457.18823800001 2024-11-03,21:24:57.000,308,11038545,13285,0,1730669096,12969.572861059998,44.03090985000017,53457.20919936 2024-11-03,21:24:58.000,308,11038482,13045,0,1730669097,12969.579597369993,43.85468160000164,53457.16028952 2024-11-03,21:24:59.000,308,11038540,13205,0,1730669098,12969.646960469989,43.75599378000334,53457.1533024 2024-11-03,21:25:00.000,308,11038529,12965,0,1730669099,12969.687378329989,43.68550248000247,53457.09740544001 2024-11-03,21:25:01.000,308,11038568,13165,0,1730669100,12969.76821404999,43.579765530004806,53457.10439256 2024-11-03,21:25:02.000,308,11038564,13005,0,1730669101,12969.842313459994,43.56566726999881,53457.18823800001 2024-11-03,21:25:03.000,308,11038576,12965,0,1730669102,12969.95683073,43.544519880000735,53457.18823800001 2024-11-03,21:25:04.000,308,11038602,12965,0,1730669103,12970.044402759995,43.50927423000394,53457.25112208 2024-11-03,21:25:05.000,308,11038566,13245,0,1730669104,12970.1387111,43.45288119000179,53457.21618648001 2024-11-03,21:25:06.000,308,11038597,13245,0,1730669105,12970.185865269996,43.37534076000156,53457.23016072 2024-11-03,21:25:07.000,308,11038600,12805,0,1730669106,12970.17912896,43.318947719999414,53457.23016072 2024-11-03,21:25:08.000,308,11038497,13285,0,1730669107,12970.15218371999,43.21321077000175,53457.20919936 2024-11-03,21:25:09.000,308,11038581,12965,0,1730669108,12970.145447409996,43.1568177299996,53457.21618648001 2024-11-03,21:25:10.000,308,11038572,13005,0,1730669109,12970.105029549995,43.135670340001525,53457.2231736 2024-11-03,21:25:11.000,308,11038521,13285,0,1730669110,12970.09155692999,43.10747382000409,53457.20221224 2024-11-03,21:25:12.000,308,11038516,12965,0,1730669111,12970.084820619995,43.1568177299996,53457.2231736 2024-11-03,21:25:13.000,308,11038564,13005,0,1730669112,12970.084820619995,43.22025990000111,53457.27208344 2024-11-03,21:25:14.000,308,11038534,13125,0,1730669113,12970.09829324,43.33304597999813,53457.23016072 2024-11-03,21:25:15.000,308,11038571,12845,0,1730669114,12970.165656339996,43.46697945000051,53457.26509632001 2024-11-03,21:25:16.000,308,11038567,13125,0,1730669115,12970.21954682,43.6502568299984,53457.293044800004 2024-11-03,21:25:17.000,308,11038584,12925,0,1730669116,12970.307118849996,43.861730730001,53457.2231736 2024-11-03,21:25:18.000,308,11038597,13085,0,1730669117,12970.347536709996,44.0732046300036,53457.3279804 2024-11-03,21:25:19.000,308,11038572,12925,0,1730669118,12970.367745639996,44.21418722999806,53457.30701904001 2024-11-03,21:25:20.000,308,11038576,12765,0,1730669119,12970.421636120001,44.319924180003,53457.36990312 2024-11-03,21:25:21.000,308,11038527,12605,0,1730669120,12970.414899809992,44.404513740002585,53457.37689024 2024-11-03,21:25:22.000,308,11038539,12845,0,1730669121,12970.455317669992,44.38336635000451,53457.41881296 2024-11-03,21:25:23.000,308,11038600,12965,0,1730669122,12970.482262910002,44.38336635000451,53457.43977432 2024-11-03,21:25:24.000,308,11038570,13005,0,1730669123,12970.536153389992,44.319924180003,53457.43977432 2024-11-03,21:25:25.000,308,11038540,12885,0,1730669124,12970.569834939997,44.29172765999829,53457.50265840001 2024-11-03,21:25:26.000,308,11038558,13005,0,1730669125,12970.563098630002,44.20008896999934,53457.44676144 2024-11-03,21:25:27.000,308,11038555,12965,0,1730669126,12970.650670659998,44.06615550000424,53457.50265840001 2024-11-03,21:25:28.000,308,11038551,13045,0,1730669127,12970.630461729997,43.90402551000443,53457.42580008 2024-11-03,21:25:29.000,308,11038562,12965,0,1730669128,12970.623725420002,43.777141170001414,53457.44676144 2024-11-03,21:25:30.000,308,11038550,13045,0,1730669129,12970.637198039993,43.6150111800016,53457.51663264 2024-11-03,21:25:31.000,308,11038614,12765,0,1730669130,12970.596780179992,43.48107770999923,53457.51663264 2024-11-03,21:25:32.000,308,11038562,13125,0,1730669131,12970.596780179992,43.403537279999,53457.50265840001 2024-11-03,21:25:33.000,308,11038616,13205,0,1730669132,12970.590043869997,43.41058640999836,53457.52361976001 2024-11-03,21:25:34.000,308,11038568,12925,0,1730669133,12970.623725420002,43.38238989000092,53457.54458112 2024-11-03,21:25:35.000,308,11038598,13285,0,1730669134,12970.603516490002,43.50222510000458,53457.55156824001 2024-11-03,21:25:36.000,308,11038575,12885,0,1730669135,12970.637198039993,43.600912920002884,53457.51663264 2024-11-03,21:25:37.000,308,11038548,12845,0,1730669136,12970.603516490002,43.78419030000077,53457.57252960001 2024-11-03,21:25:38.000,308,11038575,13165,0,1730669137,12970.637198039993,43.92517290000251,53457.579516720005 2024-11-03,21:25:39.000,308,11038569,12925,0,1730669138,12970.677615899993,44.0732046300036,53457.62143944001 2024-11-03,21:25:40.000,308,11038584,12845,0,1730669139,12970.664143280002,44.15779419000319,53457.6074652 2024-11-03,21:25:41.000,308,11038543,12965,0,1730669140,12970.677615899993,44.185990710000624,53457.649387920006 2024-11-03,21:25:42.000,308,11038591,12885,0,1730669141,12970.664143280002,44.20008896999934,53457.677336400004 2024-11-03,21:25:43.000,308,11038598,13085,0,1730669142,12970.697824829993,44.171892450001906,53457.628426560004 2024-11-03,21:25:44.000,308,11038563,12925,0,1730669143,12970.623725420002,44.15779419000319,53457.67034928001 2024-11-03,21:25:45.000,308,11038526,12965,0,1730669144,12970.569834939997,44.171892450001906,53457.63541368 2024-11-03,21:25:46.000,308,11038568,12925,0,1730669145,12970.515944459992,44.19303983999998,53457.677336400004 2024-11-03,21:25:47.000,308,11038592,13125,0,1730669146,12970.448581359997,44.185990710000624,53457.698297760006 2024-11-03,21:25:48.000,308,11038632,13045,0,1730669147,12970.367745639996,44.16484332000255,53457.712272 2024-11-03,21:25:49.000,308,11038583,13245,0,1730669148,12970.313855159991,44.14369593000447,53457.677336400004 2024-11-03,21:25:50.000,308,11038517,13085,0,1730669149,12970.25996468,44.06615550000424,53457.69131064001 2024-11-03,21:25:51.000,308,11038539,12925,0,1730669150,12970.253228369991,44.009762460002094,53457.67034928001 2024-11-03,21:25:52.000,308,11038516,13085,0,1730669151,12970.23975575,43.92517290000251,53457.6074652 2024-11-03,21:25:53.000,308,11038569,12765,0,1730669152,12970.185865269996,43.826485080004204,53457.67034928001 2024-11-03,21:25:54.000,308,11038633,13085,0,1730669153,12970.145447409996,43.75599378000334,53457.698297760006 2024-11-03,21:25:55.000,308,11038583,12885,0,1730669154,12970.13197478999,43.70664987000055,53457.68432352 2024-11-03,21:25:56.000,308,11038546,13085,0,1730669155,12970.11176585999,43.65730595999776,53457.76816896001 2024-11-03,21:25:57.000,308,11038567,12805,0,1730669156,12970.125238479995,43.62206031000096,53457.73323336 2024-11-03,21:25:58.000,308,11038571,13125,0,1730669157,12970.145447409996,43.6150111800016,53457.72624624 2024-11-03,21:25:59.000,308,11038573,13005,0,1730669158,12970.185865269996,43.67140422000375,53457.72624624 2024-11-03,21:26:00.000,308,11038605,13205,0,1730669159,12970.212810509991,43.75599378000334,53457.73323336 2024-11-03,21:26:01.000,308,11038500,13045,0,1730669160,12970.25996468,43.83353421000356,53457.73323336 2024-11-03,21:26:02.000,308,11038582,13125,0,1730669161,12970.361009330001,43.953369419999945,53457.75419472 2024-11-03,21:26:03.000,308,11038603,13085,0,1730669162,12970.522680770002,44.1084502800004,53457.7821432 2024-11-03,21:26:04.000,308,11038575,13245,0,1730669163,12970.751715309998,44.25648201000149,53457.80310456 2024-11-03,21:26:05.000,308,11038546,13125,0,1730669164,12970.96727722999,44.348120700000436,53457.83105304 2024-11-03,21:26:06.000,308,11038495,12765,0,1730669165,12971.27714749,44.348120700000436,53457.845027280004 2024-11-03,21:26:07.000,308,11038569,13045,0,1730669166,12971.472500479991,44.34107157000108,53457.87996288 2024-11-03,21:26:08.000,308,11038604,13325,0,1730669167,12971.667853469997,44.27058027000021,53457.9218856 2024-11-03,21:26:09.000,308,11038553,12965,0,1730669168,12971.795843359992,44.19303983999998,53457.94983408 2024-11-03,21:26:10.000,308,11038588,13005,0,1730669169,12971.970987419998,44.1084502800004,53458.04066664 2024-11-03,21:26:11.000,308,11038555,12925,0,1730669170,12972.125922549989,44.09435202000168,53457.99874392 2024-11-03,21:26:12.000,308,11038560,13005,0,1730669171,12972.25391244,43.995664200003375,53458.061628 2024-11-03,21:26:13.000,308,11038560,12765,0,1730669172,12972.402111259995,43.98156594000466,53458.04765376 2024-11-03,21:26:14.000,308,11038513,13045,0,1730669173,12972.53010114999,44.01681159000145,53458.12451208001 2024-11-03,21:26:15.000,308,11038554,12765,0,1730669174,12972.711981519991,43.995664200003375,53458.180409040004 2024-11-03,21:26:16.000,308,11038526,13205,0,1730669175,12972.853444029992,44.03090985000017,53458.21534464 2024-11-03,21:26:17.000,308,11038595,13165,0,1730669176,12973.021851780002,44.01681159000145,53458.236306 2024-11-03,21:26:18.000,308,11038559,13125,0,1730669177,12973.170050599998,43.96746767999866,53458.28521584 2024-11-03,21:26:19.000,308,11038523,13005,0,1730669178,12973.311513109998,43.92517290000251,53458.369061280006 2024-11-03,21:26:20.000,308,11038569,12965,0,1730669179,12973.500129789994,43.91812377000315,53458.42495824 2024-11-03,21:26:21.000,308,11038527,12925,0,1730669180,12973.61464706,43.90402551000443,53458.4459196 2024-11-03,21:26:22.000,308,11038588,13005,0,1730669181,12973.70895539999,43.889927249998436,53458.487842320006 2024-11-03,21:26:23.000,308,11038571,12925,0,1730669182,12973.83694529,43.88287811999908,53458.6205976 2024-11-03,21:26:24.000,308,11038530,13085,0,1730669183,12973.91778101,43.92517290000251,53458.62758472001 2024-11-03,21:26:25.000,308,11038602,12845,0,1730669184,12974.086188759997,43.946320290000585,53458.71841728 2024-11-03,21:26:26.000,308,11038522,12965,0,1730669185,12974.227651269997,43.960418549999304,53458.6904688 2024-11-03,21:26:27.000,308,11038562,12805,0,1730669186,12974.355641159993,43.988615070004016,53458.76732712 2024-11-03,21:26:28.000,308,11038581,13045,0,1730669187,12974.503839979989,44.05205723999825,53458.81623696001 2024-11-03,21:26:29.000,308,11038561,13125,0,1730669188,12974.611620939999,44.02386072000081,53458.8302112 2024-11-03,21:26:30.000,308,11038572,13285,0,1730669189,12974.71266559,44.009762460002094,53458.94899224 2024-11-03,21:26:31.000,308,11038521,13005,0,1730669190,12974.90801857999,43.97451680999802,53458.98392784001 2024-11-03,21:26:32.000,308,11038584,12845,0,1730669191,12975.0562174,43.93222203000187,53459.02585056 2024-11-03,21:26:33.000,308,11038583,12805,0,1730669192,12975.177470980001,43.88287811999908,53459.12367024 2024-11-03,21:26:34.000,308,11038624,13005,0,1730669193,12975.325669799997,43.84058334000292,53459.12367024 2024-11-03,21:26:35.000,308,11038548,13045,0,1730669194,12975.393032899992,43.763042910002696,53459.19354144 2024-11-03,21:26:36.000,308,11038564,13285,0,1730669195,12975.467132309997,43.70664987000055,53459.24943840001 2024-11-03,21:26:37.000,308,11038588,13125,0,1730669196,12975.473868619993,43.69960074000119,53459.36123232 2024-11-03,21:26:38.000,308,11038588,12965,0,1730669197,12975.494077549993,43.62206031000096,53459.34027096 2024-11-03,21:26:39.000,308,11038581,13165,0,1730669198,12975.527759099998,43.530421620002016,53459.41014216 2024-11-03,21:26:40.000,308,11038591,13005,0,1730669199,12975.554704339993,43.48107770999923,53459.493987600006 2024-11-03,21:26:41.000,308,11038612,13085,0,1730669200,12975.601858509988,43.48107770999923,53459.493987600006 2024-11-03,21:26:42.000,308,11038544,13125,0,1730669201,12975.736584709994,43.45288119000179,53459.54988456 2024-11-03,21:26:43.000,308,11038621,13085,0,1730669202,12975.89151984,43.45993032000115,53459.57783304 2024-11-03,21:26:44.000,308,11038576,13005,0,1730669203,12976.07340021,43.551569010000094,53459.591807280005 2024-11-03,21:26:45.000,308,11038586,13205,0,1730669204,12976.26875319999,43.579765530004806,53459.61276864001 2024-11-03,21:26:46.000,308,11038570,12765,0,1730669205,12976.491051429992,43.56566726999881,53459.65469136001 2024-11-03,21:26:47.000,308,11038545,13205,0,1730669206,12976.767240139998,43.544519880000735,53459.7734724 2024-11-03,21:26:48.000,308,11038617,13125,0,1730669207,12977.023219919989,43.5163233600033,53459.8433436 2024-11-03,21:26:49.000,308,11038539,13285,0,1730669208,12977.23204553,43.41763553999772,53459.86430496 2024-11-03,21:26:50.000,308,11038593,13085,0,1730669209,12977.44760744999,43.37534076000156,53459.89225344 2024-11-03,21:26:51.000,308,11038588,12885,0,1730669210,12977.622751509996,43.34009511000477,53459.92020192001 2024-11-03,21:26:52.000,308,11038551,13165,0,1730669211,12977.797895570002,43.318947719999414,53460.01802160001 2024-11-03,21:26:53.000,308,11038586,13005,0,1730669212,12977.966303319998,43.304849460000696,53460.0529572 2024-11-03,21:26:54.000,308,11038631,12845,0,1730669213,12978.087556899998,43.26255468000454,53460.12981552 2024-11-03,21:26:55.000,308,11038562,13125,0,1730669214,12978.202074169989,43.19911251000303,53460.13680264001 2024-11-03,21:26:56.000,308,11038563,13005,0,1730669215,12978.32332774999,43.142719470000884,53460.28353216001 2024-11-03,21:26:57.000,308,11038608,13005,0,1730669216,12978.37048192,43.086326429998735,53460.31846776 2024-11-03,21:26:58.000,308,11038586,13005,0,1730669217,12978.437845019995,43.03698252000322,53460.35340336001 2024-11-03,21:26:59.000,308,11038616,13005,0,1730669218,12978.47152657,43.02993339000386,53460.430261680005 2024-11-03,21:27:00.000,308,11038556,13125,0,1730669219,12978.51194443,43.06517904000066,53460.50712 2024-11-03,21:27:01.000,308,11038546,13165,0,1730669220,12978.55236229,43.086326429998735,53460.54205560001 2024-11-03,21:27:02.000,308,11038585,12965,0,1730669221,12978.599516459995,43.07222817000002,53460.58397832 2024-11-03,21:27:03.000,308,11038614,13125,0,1730669222,12978.71403373,43.12157208000281,53460.60493968 2024-11-03,21:27:04.000,308,11038586,12885,0,1730669223,12978.828550999991,43.11452295000345,53460.66083664001 2024-11-03,21:27:05.000,308,11038572,12965,0,1730669224,12978.902650409997,43.0228842600045,53460.7516692 2024-11-03,21:27:06.000,308,11038628,13045,0,1730669225,12978.990222439992,42.93829470000492,53460.80756616001 2024-11-03,21:27:07.000,308,11038594,12925,0,1730669226,12979.077794470002,42.82550862000062,53460.84948888 2024-11-03,21:27:08.000,308,11038616,13365,0,1730669227,12979.212520669993,42.684526019998884,53460.92634720001 2024-11-03,21:27:09.000,308,11038579,12925,0,1730669228,12979.340510559989,42.52239602999907,53460.92634720001 2024-11-03,21:27:10.000,308,11038621,13165,0,1730669229,12979.488709379999,42.42370821000077,53460.982244160004 2024-11-03,21:27:11.000,308,11038611,13045,0,1730669230,12979.64364450999,42.34616778000054,53460.9612828 2024-11-03,21:27:12.000,308,11038593,13125,0,1730669231,12979.83226119,42.30387300000439,53461.01717976 2024-11-03,21:27:13.000,308,11038571,12965,0,1730669232,12980.014141560001,42.275676479999674,53461.052115360006 2024-11-03,21:27:14.000,308,11038562,12925,0,1730669233,12980.216230860002,42.261578220000956,53461.1359608 2024-11-03,21:27:15.000,308,11038554,12965,0,1730669234,12980.398111230003,42.275676479999674,53461.15692216 2024-11-03,21:27:16.000,308,11038590,12885,0,1730669235,12980.492419569993,42.2545290900016,53461.15692216 2024-11-03,21:27:17.000,308,11038577,12805,0,1730669236,12980.613673149994,42.22633257000416,53461.17788352 2024-11-03,21:27:18.000,308,11038561,12965,0,1730669237,12980.674299939994,42.17698866000137,53461.28269032 2024-11-03,21:27:19.000,308,11038560,12965,0,1730669238,12980.728190419999,42.07830084000307,53461.205832 2024-11-03,21:27:20.000,308,11038559,13005,0,1730669239,12980.748399349999,42.050104319998354,53461.338587280006 2024-11-03,21:27:21.000,308,11038601,13245,0,1730669240,12980.795553519994,42.02190780000092,53461.366535760004 2024-11-03,21:27:22.000,308,11038599,13005,0,1730669241,12980.86965293,41.97256388999813,53461.35954864001 2024-11-03,21:27:23.000,308,11038557,13045,0,1730669242,12981.00437912999,41.95846562999941,53461.46435544 2024-11-03,21:27:24.000,308,11038589,12965,0,1730669243,12981.13236902,41.93731824000133,53461.47134256 2024-11-03,21:27:25.000,308,11038551,12965,0,1730669244,12981.307513079992,41.93731824000133,53461.5202524 2024-11-03,21:27:26.000,308,11038587,13245,0,1730669245,12981.462448209997,41.909121720003895,53461.534226640004 2024-11-03,21:27:27.000,308,11038611,13125,0,1730669246,12981.704955369998,41.8950234599979,53461.63204632 2024-11-03,21:27:28.000,308,11038595,12965,0,1730669247,12981.866626809999,41.80338476999896,53461.653007680005 2024-11-03,21:27:29.000,308,11038577,13045,0,1730669248,12982.00808932,41.7610899900028,53461.722878880006 2024-11-03,21:27:30.000,308,11038589,12925,0,1730669249,12982.156288139995,41.6483039099985,53461.73685312 2024-11-03,21:27:31.000,308,11038584,13045,0,1730669250,12982.29101434,41.5496160900002,53461.729866 2024-11-03,21:27:32.000,308,11038591,13205,0,1730669251,12982.432476850001,41.457977400001255,53461.81371144001 2024-11-03,21:27:33.000,308,11038559,12925,0,1730669252,12982.607620909992,41.38748610000039,53461.88358264001 2024-11-03,21:27:34.000,308,11038571,12885,0,1730669253,12982.782764969998,41.338142190004874,53461.87659552 2024-11-03,21:27:35.000,308,11038570,13245,0,1730669254,12982.971381649993,41.32404392999888,53461.91851824 2024-11-03,21:27:36.000,308,11038584,12965,0,1730669255,12983.173470949994,41.33109305999824,53461.95345384 2024-11-03,21:27:37.000,308,11038573,12965,0,1730669256,12983.375560249995,41.30994567000016,53462.03031216001 2024-11-03,21:27:38.000,308,11038581,13045,0,1730669257,12983.618067409996,41.24650349999865,53462.07922200001 2024-11-03,21:27:39.000,308,11038569,13005,0,1730669258,12983.874047190002,41.16191393999907,53462.1141576 2024-11-03,21:27:40.000,308,11038550,12965,0,1730669259,12984.076136489988,41.049127860002045,53462.1840288 2024-11-03,21:27:41.000,308,11038547,13205,0,1730669260,12984.258016859989,40.97158743000182,53462.26787424001 2024-11-03,21:27:42.000,308,11038589,13125,0,1730669261,12984.40621568,40.872899610003515,53462.28184848 2024-11-03,21:27:43.000,308,11038571,12925,0,1730669262,12984.52073294999,40.75306439999986,53462.34473256001 2024-11-03,21:27:44.000,308,11038609,13165,0,1730669263,12984.58809605,40.68962222999835,53462.393642400006 2024-11-03,21:27:45.000,308,11038541,13245,0,1730669264,12984.60830498,40.640278320002835,53462.43556512001 2024-11-03,21:27:46.000,308,11038597,13245,0,1730669265,12984.62851391,40.49224659000174,53462.491462080005 2024-11-03,21:27:47.000,308,11038583,12925,0,1730669266,12984.62851391,40.44290267999895,53462.561333280006 2024-11-03,21:27:48.000,308,11038597,12965,0,1730669267,12984.64198652999,40.407657030002156,53462.63120448001 2024-11-03,21:27:49.000,308,11038570,13085,0,1730669268,12984.655459149995,40.33716573000129,53462.65216584001 2024-11-03,21:27:50.000,308,11038552,12885,0,1730669269,12984.635250219995,40.30896921000385,53462.62421736 2024-11-03,21:27:51.000,308,11038595,13125,0,1730669270,12984.66219545999,40.30192008000449,53462.68710144 2024-11-03,21:27:52.000,308,11038572,13085,0,1730669271,12984.695877009995,40.34421486000065,53462.64517872 2024-11-03,21:27:53.000,308,11038517,13085,0,1730669272,12984.72955856,40.4006079000028,53462.65216584001 2024-11-03,21:27:54.000,308,11038552,13165,0,1730669273,12984.844075829991,40.471099200003664,53462.729024160006 2024-11-03,21:27:55.000,308,11038555,13005,0,1730669274,12984.897966309996,40.56273789000261,53462.7429984 2024-11-03,21:27:56.000,308,11038567,13205,0,1730669275,12985.005747269992,40.68257309999899,53462.75697264 2024-11-03,21:27:57.000,308,11038580,13125,0,1730669276,12985.153946090002,40.78126092000457,53462.79889536001 2024-11-03,21:27:58.000,308,11038552,13165,0,1730669277,12985.329090149993,40.90814526000031,53462.8827408 2024-11-03,21:27:59.000,308,11038535,13005,0,1730669278,12985.504234209999,40.93634177999775,53462.896715040006 2024-11-03,21:28:00.000,308,11038556,12965,0,1730669279,12985.70632351,41.02093134000461,53462.88972792001 2024-11-03,21:28:01.000,308,11038577,12965,0,1730669280,12985.92862174,41.03502960000333,53462.93165064 2024-11-03,21:28:02.000,308,11038584,13005,0,1730669281,12986.157656279996,41.02798047000397,53462.96658624001 2024-11-03,21:28:03.000,308,11038575,13125,0,1730669282,12986.359745579997,40.94339091000438,53463.01549608001 2024-11-03,21:28:04.000,308,11038570,13085,0,1730669283,12986.521417019998,40.879948740002874,53463.07139304 2024-11-03,21:28:05.000,308,11038576,12965,0,1730669284,12986.656143219989,40.76011352999922,53463.12729 2024-11-03,21:28:06.000,308,11038600,13205,0,1730669285,12986.811078349994,40.68257309999899,53463.18318696001 2024-11-03,21:28:07.000,308,11038562,13245,0,1730669286,12986.932331929995,40.57683615000133,53463.18318696001 2024-11-03,21:28:08.000,308,11038597,13005,0,1730669287,12987.06705813,40.44995180999831,53463.2670324 2024-11-03,21:28:09.000,308,11038526,13285,0,1730669288,12987.20852064,40.365362249998725,53463.28799376 2024-11-03,21:28:10.000,308,11038526,13005,0,1730669289,12987.349983150001,40.245527040002344,53463.29498088 2024-11-03,21:28:11.000,308,11038530,13125,0,1730669290,12987.464500419992,40.09749531000125,53463.34389072001 2024-11-03,21:28:12.000,308,11038558,13125,0,1730669291,12987.545336139992,39.998807490002946,53463.31594224 2024-11-03,21:28:13.000,308,11038628,12925,0,1730669292,12987.653117100002,39.86487402000057,53463.448697520005 2024-11-03,21:28:14.000,308,11038547,12845,0,1730669293,12987.700271269998,39.70274403000076,53463.42074904001 2024-11-03,21:28:15.000,308,11038555,13085,0,1730669294,12987.740689129998,39.611105340001814,53463.448697520005 2024-11-03,21:28:16.000,308,11038575,12925,0,1730669295,12987.814788539989,39.47717186999944,53463.448697520005 2024-11-03,21:28:17.000,308,11038602,13005,0,1730669296,12987.882151639998,39.40668056999857,53463.51856872001 2024-11-03,21:28:18.000,308,11038588,13005,0,1730669297,12987.949514739994,39.35733666000306,53463.51856872001 2024-11-03,21:28:19.000,308,11038594,12965,0,1730669298,12988.023614149999,39.29389449000155,53463.5814528 2024-11-03,21:28:20.000,308,11038542,13045,0,1730669299,12988.07750462999,39.322091009998985,53463.56049144001 2024-11-03,21:28:21.000,308,11038577,13005,0,1730669300,12988.1246588,39.2375014499994,53463.62337552 2024-11-03,21:28:22.000,308,11038580,13125,0,1730669301,12988.171812969995,39.202255800002604,53463.68625960001 2024-11-03,21:28:23.000,308,11038540,12765,0,1730669302,12988.232439759995,39.11766624000302,53463.74215656 2024-11-03,21:28:24.000,308,11038542,13085,0,1730669303,12988.27959392999,39.07537145999959,53463.76311792 2024-11-03,21:28:25.000,308,11038558,13125,0,1730669304,12988.38063857999,39.07537145999959,53463.79805352 2024-11-03,21:28:26.000,308,11038555,13045,0,1730669305,12988.481683229991,39.04717494000215,53463.87491184001 2024-11-03,21:28:27.000,308,11038630,12765,0,1730669306,12988.575991569996,39.05422407000151,53463.881898960004 2024-11-03,21:28:28.000,308,11038658,13005,0,1730669307,12988.703981459992,39.08242058999895,53464.00766712 2024-11-03,21:28:29.000,308,11038603,13245,0,1730669308,12988.778080869997,39.13176450000174,53464.01465424001 2024-11-03,21:28:30.000,308,11038595,12765,0,1730669309,12988.858916589998,39.138813630001096,53464.04260272001 2024-11-03,21:28:31.000,308,11038560,13045,0,1730669310,12988.986906479993,39.138813630001096,53464.00766712 2024-11-03,21:28:32.000,308,11038576,13005,0,1730669311,12989.054269579989,39.11061711000366,53464.08452544 2024-11-03,21:28:33.000,308,11038535,12885,0,1730669312,12989.087951129994,39.12471537000238,53464.175358 2024-11-03,21:28:34.000,308,11038524,12925,0,1730669313,12989.121632679999,39.03307668000343,53464.16138376001 2024-11-03,21:28:35.000,308,11038579,12965,0,1730669314,12989.155314229989,38.927339729998494,53464.20330648 2024-11-03,21:28:36.000,308,11038613,13165,0,1730669315,12989.21594101999,38.82865191000019,53464.29413904 2024-11-03,21:28:37.000,308,11038621,13045,0,1730669316,12989.19573208999,38.687669309998455,53464.32208752 2024-11-03,21:28:38.000,308,11038617,12885,0,1730669317,12989.182259469999,38.60307974999887,53464.32907464001 2024-11-03,21:28:39.000,308,11038635,12885,0,1730669318,12989.162050539999,38.52553931999864,53464.35702312001 2024-11-03,21:28:40.000,308,11038593,12765,0,1730669319,12989.121632679999,38.41275324000162,53464.35702312001 2024-11-03,21:28:41.000,308,11038550,12965,0,1730669320,12989.047533269993,38.3986549800029,53464.336061760005 2024-11-03,21:28:42.000,308,11038612,12805,0,1730669321,12988.973433859988,38.271770639999886,53464.41292008 2024-11-03,21:28:43.000,308,11038578,13125,0,1730669322,12988.852180280002,38.26472151000053,53464.43388144 2024-11-03,21:28:44.000,308,11038603,12765,0,1730669323,12988.798289799997,38.285868899998604,53464.46881704 2024-11-03,21:28:45.000,308,11038578,12885,0,1730669324,12988.751135630002,38.278819769999245,53464.47580416001 2024-11-03,21:28:46.000,308,11038517,13205,0,1730669325,12988.703981459992,38.278819769999245,53464.53170112 2024-11-03,21:28:47.000,308,11038605,12925,0,1730669326,12988.683772529992,38.328163680002035,53464.60157232 2024-11-03,21:28:48.000,308,11038595,13205,0,1730669327,12988.677036219997,38.377507590004825,53464.5596496 2024-11-03,21:28:49.000,308,11038585,12765,0,1730669328,12988.757871939997,38.377507590004825,53464.622533680005 2024-11-03,21:28:50.000,308,11038590,13045,0,1730669329,12988.852180280002,38.328163680002035,53464.60157232 2024-11-03,21:28:51.000,308,11038535,12925,0,1730669330,12988.919543379998,38.34931107000011,53464.66445640001 2024-11-03,21:28:52.000,308,11038588,13285,0,1730669331,12988.993642789988,38.285868899998604,53464.67843064 2024-11-03,21:28:53.000,308,11038611,12965,0,1730669332,12989.094687439989,38.19423020999966,53464.67843064 2024-11-03,21:28:54.000,308,11038559,12965,0,1730669333,12989.067742199994,38.095542390001356,53464.67843064 2024-11-03,21:28:55.000,308,11038559,13005,0,1730669334,12989.101423749999,37.98980544000369,53464.699392 2024-11-03,21:28:56.000,308,11038538,12965,0,1730669335,12989.061005889998,37.8417737100026,53464.72734048 2024-11-03,21:28:57.000,308,11038571,13005,0,1730669336,12989.013851719988,37.75718415000301,53464.7692632 2024-11-03,21:28:58.000,308,11038575,13285,0,1730669337,12988.993642789988,37.70784024000022,53464.720353360004 2024-11-03,21:28:59.000,308,11038567,13005,0,1730669338,12988.959961239998,37.67964372000279,53464.72734048 2024-11-03,21:29:00.000,308,11038574,13165,0,1730669339,12988.892598140003,37.72193849999894,53464.790224560005 2024-11-03,21:29:01.000,308,11038490,12845,0,1730669340,12988.831971350002,37.75718415000301,53464.83214728001 2024-11-03,21:29:02.000,308,11038587,13125,0,1730669341,12988.798289799997,37.79947892999917,53464.8041988 2024-11-03,21:29:03.000,308,11038572,13045,0,1730669342,12988.744399319992,37.884068489998754,53464.90201848001 2024-11-03,21:29:04.000,308,11038550,12765,0,1730669343,12988.670299910002,37.912265010003466,53464.87407 2024-11-03,21:29:05.000,308,11038559,12765,0,1730669344,12988.602936809992,37.96865804999834,53464.888044240004 2024-11-03,21:29:06.000,308,11038580,12925,0,1730669345,12988.495155849996,38.03210021999985,53464.86708288 2024-11-03,21:29:07.000,308,11038566,13125,0,1730669346,12988.495155849996,38.06029674000456,53464.909005600006 2024-11-03,21:29:08.000,308,11038539,12925,0,1730669347,12988.434529059996,38.158984560002864,53464.93695408 2024-11-03,21:29:09.000,308,11038640,13205,0,1730669348,12988.40084750999,38.21537759999774,53465.02079952001 2024-11-03,21:29:10.000,308,11038569,12805,0,1730669349,12988.373902269996,38.321114550002676,53464.99983816001 2024-11-03,21:29:11.000,308,11038552,12845,0,1730669350,12988.3267481,38.41275324000162,53464.957915440005 2024-11-03,21:29:12.000,308,11038583,12885,0,1730669351,12988.373902269996,38.447998889998416,53465.02079952001 2024-11-03,21:29:13.000,308,11038565,13285,0,1730669352,12988.40758382,38.48324454000249,53465.04176088 2024-11-03,21:29:14.000,308,11038609,13165,0,1730669353,12988.414320129996,38.532588449998,53465.04874800001 2024-11-03,21:29:15.000,308,11038579,13045,0,1730669354,12988.40084750999,38.53963758000464,53465.11163208 2024-11-03,21:29:16.000,308,11038570,13005,0,1730669355,12988.40084750999,38.546686710003996,53465.09067072 2024-11-03,21:29:17.000,308,11038573,13205,0,1730669356,12988.34695703,38.53963758000464,53465.10464496 2024-11-03,21:29:18.000,308,11038597,12845,0,1730669357,12988.272857619995,38.58193236000079,53465.16752904001 2024-11-03,21:29:19.000,308,11038581,13085,0,1730669358,12988.212230829995,38.63127627000358,53465.19547752001 2024-11-03,21:29:20.000,308,11038530,12805,0,1730669359,12988.16507666,38.680620179999096,53465.14656768001 2024-11-03,21:29:21.000,308,11038566,13285,0,1730669360,12988.090977249994,38.72291496000253,53465.13958056 2024-11-03,21:29:22.000,308,11038538,13165,0,1730669361,12988.070768319994,38.82160278000083,53465.188490399996 2024-11-03,21:29:23.000,308,11038592,12965,0,1730669362,12988.070768319994,38.8920940800017,53465.16054192 2024-11-03,21:29:24.000,308,11038592,13085,0,1730669363,12988.070768319994,38.94848712000385,53465.21643888001 2024-11-03,21:29:25.000,308,11038565,13005,0,1730669364,12988.13813141999,38.99783102999936,53465.223426000004 2024-11-03,21:29:26.000,308,11038595,13285,0,1730669365,12988.14486773,38.9907819,53465.26534872001 2024-11-03,21:29:27.000,308,11038574,13205,0,1730669366,12988.151604039995,38.93438885999785,53465.26534872001 2024-11-03,21:29:28.000,308,11038540,13005,0,1730669367,12988.1246588,38.81455365000147,53465.28631008001 2024-11-03,21:29:29.000,308,11038598,13085,0,1730669368,12988.090977249994,38.744062350000604,53465.27932296 2024-11-03,21:29:30.000,308,11038562,13125,0,1730669369,12988.070768319994,38.617178010004864,53465.27233584 2024-11-03,21:29:31.000,308,11038524,13045,0,1730669370,12988.050559389994,38.497342800001206,53465.30028432 2024-11-03,21:29:33.000,308,11038565,13285,0,1730669372,12988.111186179995,38.34931107000011,53465.293297200005 2024-11-03,21:29:34.000,308,11038551,13445,0,1730669373,12988.131395109995,38.31406542000332,53465.31425856001 2024-11-03,21:29:35.000,308,11038570,12925,0,1730669374,12988.111186179995,38.321114550002676,53465.31425856001 2024-11-03,21:29:36.000,308,11038561,13045,0,1730669375,12988.08424094,38.3986549800029,53465.37015552 2024-11-03,21:29:37.000,308,11038558,12965,0,1730669376,12988.050559389994,38.497342800001206,53465.31425856001 2024-11-03,21:29:38.000,308,11038578,12925,0,1730669377,12987.956251049989,38.58898149000015,53465.34919416 2024-11-03,21:29:39.000,308,11038586,12925,0,1730669378,12987.855206399989,38.687669309998455,53465.38412976001 2024-11-03,21:29:40.000,308,11038527,12965,0,1730669379,12987.754161749988,38.729964090001886,53465.40509112001 2024-11-03,21:29:41.000,308,11038538,12965,0,1730669380,12987.733952819988,38.77225886999804,53465.38412976001 2024-11-03,21:29:42.000,308,11038513,13205,0,1730669381,12987.686798649993,38.82865191000019,53465.37714264 2024-11-03,21:29:43.000,308,11038591,13045,0,1730669382,12987.659853409998,38.82865191000019,53465.460988080005 2024-11-03,21:29:44.000,308,11038587,12925,0,1730669383,12987.680062339998,38.83570103999955,53465.43303960001 2024-11-03,21:29:45.000,308,11038577,12925,0,1730669384,12987.740689129998,38.793406260003394,53465.43303960001 2024-11-03,21:29:46.000,308,11038578,13205,0,1730669385,12987.821524849998,38.72291496000253,53465.49592368 2024-11-03,21:29:47.000,308,11038606,13005,0,1730669386,12987.915833189989,38.66652192000038,53465.523872159996 2024-11-03,21:29:48.000,308,11038556,13045,0,1730669387,12987.956251049989,38.60307974999887,53465.509897920005 2024-11-03,21:29:49.000,308,11038525,13285,0,1730669388,12987.936042119989,38.511441059999925,53465.558807760004 2024-11-03,21:29:50.000,308,11038501,13125,0,1730669389,12987.909096879994,38.44094975999906,53465.57278200001 2024-11-03,21:29:51.000,308,11038628,13085,0,1730669390,12987.875415329989,38.34931107000011,53465.60073048001 2024-11-03,21:29:52.000,308,11038522,13165,0,1730669391,12987.841733779998,38.328163680002035,53465.60073048001 2024-11-03,21:29:53.000,308,11038567,13125,0,1730669392,12987.848470089993,38.321114550002676,53465.63566608 2024-11-03,21:29:54.000,308,11038547,12885,0,1730669393,12987.801315919998,38.25767238000117,53465.628678960005 2024-11-03,21:29:55.000,308,11038532,13045,0,1730669394,12987.747425439993,38.26472151000053,53465.68457592 2024-11-03,21:29:56.000,308,11038561,13085,0,1730669395,12987.760898059998,38.25767238000117,53465.71951152001 2024-11-03,21:29:57.000,308,11038543,13165,0,1730669396,12987.808052229993,38.20127933999902,53465.7125244 2024-11-03,21:29:58.000,308,11038525,12965,0,1730669397,12987.828261159993,38.18013195000094,53465.74047288001 2024-11-03,21:29:59.000,308,11038590,13085,0,1730669398,12987.97645997999,38.088493260002,53465.77540848 2024-11-03,21:30:00.000,308,11038527,12965,0,1730669399,12988.06403201,38.06734587000392,53465.845279680005 2024-11-03,21:30:01.000,308,11038588,13165,0,1730669400,12988.111186179995,38.053247609997925,53465.88021528 2024-11-03,21:30:02.000,308,11038585,12965,0,1730669401,12988.14486773,38.00390370000241,53465.87322816 2024-11-03,21:30:03.000,308,11038546,12885,0,1730669402,12988.22570345,37.96160891999898,53465.92912512 2024-11-03,21:30:04.000,308,11038576,13245,0,1730669403,12988.27959392999,37.869970230000035,53465.97803496 2024-11-03,21:30:05.000,308,11038574,12925,0,1730669404,12988.36716596,37.82767545000388,53466.00598344001 2024-11-03,21:30:06.000,308,11038574,13325,0,1730669405,12988.38063857999,37.78538067000045,53466.026944799996 2024-11-03,21:30:07.000,308,11038547,13005,0,1730669406,12988.3267481,37.7289876299983,53466.04091904 2024-11-03,21:30:08.000,308,11038546,13085,0,1730669407,12988.30653917,37.73603675999766,53466.08982888 2024-11-03,21:30:09.000,308,11038521,12805,0,1730669408,12988.30653917,37.77833154000109,53466.082841760006 2024-11-03,21:30:10.000,308,11038574,13005,0,1730669409,12988.353693339996,37.77128241000173,53466.15271296001 2024-11-03,21:30:11.000,308,11038572,13285,0,1730669410,12988.394111199996,37.8417737100026,53466.13873872 2024-11-03,21:30:12.000,308,11038555,12965,0,1730669411,12988.441265369991,37.84882284000196,53466.15970008 2024-11-03,21:30:13.000,308,11038558,13005,0,1730669412,12988.508628470001,37.862921100000676,53466.14572584 2024-11-03,21:30:14.000,308,11038533,13005,0,1730669413,12988.643354669992,37.90521588000411,53466.21559704 2024-11-03,21:30:15.000,308,11038576,13205,0,1730669414,12988.784817179992,37.869970230000035,53466.27848112 2024-11-03,21:30:16.000,308,11038576,13205,0,1730669415,12988.879125519998,37.80652805999853,53466.27149400001 2024-11-03,21:30:17.000,308,11038506,12925,0,1730669416,12989.007115409993,37.71488936999958,53466.31341672 2024-11-03,21:30:18.000,308,11038561,13045,0,1730669417,12989.17552315999,37.60210329000256,53466.348352320005 2024-11-03,21:30:19.000,308,11038596,13125,0,1730669418,12989.229413639994,37.454071560001466,53466.397262160004 2024-11-03,21:30:20.000,308,11038559,13205,0,1730669419,12989.34393091,37.30603983000037,53466.43219776 2024-11-03,21:30:21.000,308,11038595,12845,0,1730669420,12989.39782138999,37.1368607100012,53466.40424928 2024-11-03,21:30:22.000,308,11038565,13205,0,1730669421,12989.42476663,36.98882898000011,53466.50206896 2024-11-03,21:30:23.000,308,11038528,13165,0,1730669422,12989.37761245999,36.883092030002445,53466.50905608001 2024-11-03,21:30:24.000,308,11038554,13245,0,1730669423,12989.39782138999,36.73506030000135,53466.54399168 2024-11-03,21:30:25.000,308,11038611,12845,0,1730669424,12989.39782138999,36.72801117000199,53466.5509788 2024-11-03,21:30:26.000,308,11038547,13085,0,1730669425,12989.431502939995,36.69276551999792,53466.55796592001 2024-11-03,21:30:27.000,308,11038568,13125,0,1730669426,12989.51907496999,36.657519870001124,53466.57892728001 2024-11-03,21:30:28.000,308,11038552,13125,0,1730669427,12989.532547589995,36.650470740001765,53466.62085 2024-11-03,21:30:29.000,308,11038583,13125,0,1730669428,12989.53928389999,36.608175959998334,53466.60687576001 2024-11-03,21:30:30.000,308,11038567,13325,0,1730669429,12989.512338659995,36.57293031000154,53466.634824240005 2024-11-03,21:30:31.000,308,11038551,12965,0,1730669430,12989.512338659995,36.45309509999788,53466.65578560001 2024-11-03,21:30:32.000,308,11038594,13085,0,1730669431,12989.512338659995,36.35440727999958,53466.71866968 2024-11-03,21:30:33.000,308,11038580,12765,0,1730669432,12989.52581128,36.241621200002555,53466.76757952 2024-11-03,21:30:34.000,308,11038545,13005,0,1730669433,12989.50560235,36.185228160000406,53466.71168256 2024-11-03,21:30:35.000,308,11038548,13245,0,1730669434,12989.51907496999,36.16408077000233,53466.71866968 2024-11-03,21:30:36.000,308,11038485,13125,0,1730669435,12989.58643807,36.10063860000082,53466.7605924 2024-11-03,21:30:37.000,308,11038627,13125,0,1730669436,12989.593174379996,36.09358947000146,53466.78854088 2024-11-03,21:30:38.000,308,11038595,12965,0,1730669437,12989.62685593,36.10063860000082,53466.851424960005 2024-11-03,21:30:39.000,308,11038599,13085,0,1730669438,12989.660537479991,36.0865403400021,53466.865399199996 2024-11-03,21:30:40.000,308,11038572,13085,0,1730669439,12989.633592239996,36.04424555999867,53466.87937344 2024-11-03,21:30:41.000,308,11038510,13125,0,1730669440,12989.674010099996,35.95260686999973,53466.921296160006 2024-11-03,21:30:42.000,308,11038580,13005,0,1730669441,12989.727900580001,35.95260686999973,53466.900334800004 2024-11-03,21:30:43.000,308,11038607,13005,0,1730669442,12989.801999989992,35.88916469999822,53466.95623176 2024-11-03,21:30:44.000,308,11038545,13165,0,1730669443,12989.849154160001,35.86096818000078,53466.900334800004 2024-11-03,21:30:45.000,308,11038574,13125,0,1730669444,12989.855890469997,35.86801731000014,53466.97719312 2024-11-03,21:30:46.000,308,11038558,12925,0,1730669445,12989.849154160001,35.85391905000142,53467.02610296 2024-11-03,21:30:47.000,308,11038563,13045,0,1730669446,12989.869363090002,35.81867340000463,53467.05405144 2024-11-03,21:30:48.000,308,11038503,13165,0,1730669447,12989.956935119997,35.86801731000014,53466.98418024 2024-11-03,21:30:49.000,308,11038578,12925,0,1730669448,12990.105133939993,35.90326296000421,53467.033090079996 2024-11-03,21:30:50.000,308,11038608,13165,0,1730669449,12990.199442279998,35.91736122000293,53467.04007720001 2024-11-03,21:30:51.000,308,11038477,13125,0,1730669450,12990.334168479989,35.92441035000229,53467.04706432 2024-11-03,21:30:52.000,308,11038580,12925,0,1730669451,12990.441949439999,35.973754259997804,53467.09597416 2024-11-03,21:30:53.000,308,11038536,13085,0,1730669452,12990.509312539994,35.93145948000165,53467.10994840001 2024-11-03,21:30:54.000,308,11038579,13285,0,1730669453,12990.63730242999,35.896213830004854,53467.144884 2024-11-03,21:30:55.000,308,11038503,12765,0,1730669454,12990.71813814999,35.846869920002064,53467.137896880005 2024-11-03,21:30:56.000,308,11038555,13285,0,1730669455,12990.731610769995,35.783427750000556,53467.15885824001 2024-11-03,21:30:57.000,308,11038544,12965,0,1730669456,12990.792237559996,35.72703470999841,53467.16584536 2024-11-03,21:30:58.000,308,11038546,13045,0,1730669457,12990.79897386999,35.64244514999882,53467.20776808001 2024-11-03,21:30:59.000,308,11038528,13005,0,1730669458,12990.792237559996,35.557855589999235,53467.27065216 2024-11-03,21:31:00.000,308,11038576,13205,0,1730669459,12990.772028629995,35.53670820000116,53467.20776808001 2024-11-03,21:31:01.000,308,11038517,12765,0,1730669460,12990.80571018,35.47326602999965,53467.24969080001 2024-11-03,21:31:02.000,308,11038557,13005,0,1730669461,12990.84612804,35.50851168000372,53467.235716560004 2024-11-03,21:31:03.000,308,11038554,13165,0,1730669462,12990.879809589991,35.44506951000221,53467.305587760005 2024-11-03,21:31:04.000,308,11038571,13445,0,1730669463,12990.953908999996,35.388676470000064,53467.2846264 2024-11-03,21:31:05.000,308,11038579,13045,0,1730669464,12991.048217340001,35.36047995000263,53467.29860064001 2024-11-03,21:31:06.000,308,11038537,13125,0,1730669465,12991.102107819992,35.381627340000705,53467.32654912001 2024-11-03,21:31:07.000,308,11038577,13205,0,1730669466,12991.196416159997,35.36047995000263,53467.36148472 2024-11-03,21:31:08.000,308,11038567,13245,0,1730669467,12991.358087599998,35.34638169000391,53467.36148472 2024-11-03,21:31:09.000,308,11038620,13285,0,1730669468,12991.465868559993,35.31113603999984,53467.319562 2024-11-03,21:31:10.000,308,11038579,13045,0,1730669469,12991.600594759999,35.29703778000112,53467.403407440004 2024-11-03,21:31:11.000,308,11038577,12965,0,1730669470,12991.7622662,35.23359560999961,53467.368471839996 2024-11-03,21:31:12.000,308,11038587,13205,0,1730669471,12991.870047159995,35.11376040000323,53467.38244608 2024-11-03,21:31:13.000,308,11038580,13165,0,1730669472,12992.01824597999,34.98687606000021,53467.473278640005 2024-11-03,21:31:14.000,308,11038598,12885,0,1730669473,12992.139499559991,34.8247460700004,53467.49424000001 2024-11-03,21:31:15.000,308,11038565,12925,0,1730669474,12992.179917419991,34.69786173000466,53467.48026576 2024-11-03,21:31:16.000,308,11038548,13205,0,1730669475,12992.193390039996,34.563928260002285,53467.50821424 2024-11-03,21:31:17.000,308,11038545,12925,0,1730669476,12992.193390039996,34.42999478999991,53467.55013696 2024-11-03,21:31:18.000,308,11038557,13285,0,1730669477,12992.200126349991,34.331306970001606,53467.57808544 2024-11-03,21:31:19.000,308,11038615,12845,0,1730669478,12992.166444800001,34.218520890004584,53467.62699528 2024-11-03,21:31:20.000,308,11038549,13085,0,1730669479,12992.12602694,34.20442262999859,53467.60603392 2024-11-03,21:31:21.000,308,11038576,13205,0,1730669480,12992.051927529996,34.162127850002435,53467.64795664 2024-11-03,21:31:22.000,308,11038585,13165,0,1730669481,12991.95761918999,34.17622611000115,53467.60603392 2024-11-03,21:31:23.000,308,11038581,13125,0,1730669482,12991.89699239999,34.20442262999859,53467.66193088001 2024-11-03,21:31:24.000,308,11038584,13285,0,1730669483,12991.87678346999,34.2326191500033,53467.69686648 2024-11-03,21:31:25.000,308,11038548,13085,0,1730669484,12991.82289299,34.31720871000289,53467.71782784 2024-11-03,21:31:26.000,308,11038563,13165,0,1730669485,12991.849838229995,34.345405230000324,53467.71084072001 2024-11-03,21:31:27.000,308,11038564,12885,0,1730669486,12991.85657453999,34.35950348999904,53467.67590512 2024-11-03,21:31:28.000,308,11038599,13205,0,1730669487,12991.86331085,34.3665526199984,53467.66193088001 2024-11-03,21:31:29.000,308,11038573,12805,0,1730669488,12991.92393764,34.331306970001606,53467.72481496 2024-11-03,21:31:30.000,308,11038550,12845,0,1730669489,12992.02498229,34.31015958000353,53467.738789200004 2024-11-03,21:31:31.000,308,11038623,12965,0,1730669490,12992.04519122,34.29606132000481,53467.68289224001 2024-11-03,21:31:32.000,308,11038569,12925,0,1730669491,12992.12602694,34.21147175999795,53467.75276344001 2024-11-03,21:31:33.000,308,11038568,13125,0,1730669492,12992.220335279992,34.148029590003716,53467.82962176001 2024-11-03,21:31:34.000,308,11038574,13005,0,1730669493,12992.294434689997,34.09163655000157,53467.81564752 2024-11-03,21:31:35.000,308,11038600,13205,0,1730669494,12992.334852549997,34.05639090000477,53467.78071192001 2024-11-03,21:31:36.000,308,11038613,13005,0,1730669495,12992.361797789992,33.985899600003904,53467.79468616 2024-11-03,21:31:37.000,308,11038594,12765,0,1730669496,12992.355061479997,33.929506560001755,53467.808660400005 2024-11-03,21:31:38.000,308,11038591,13005,0,1730669497,12992.334852549997,33.922457430002396,53467.85058312001 2024-11-03,21:31:39.000,308,11038583,13245,0,1730669498,12992.307907310002,33.90835917000368,53467.82263464 2024-11-03,21:31:40.000,308,11038619,13125,0,1730669499,12992.415688269997,33.90835917000368,53467.87853160001 2024-11-03,21:31:41.000,308,11038595,13085,0,1730669500,12992.496523989998,33.887211779998324,53467.88551872 2024-11-03,21:31:42.000,308,11038613,12925,0,1730669501,12992.550414470003,33.90835917000368,53467.9134672 2024-11-03,21:31:43.000,308,11038543,13285,0,1730669502,12992.691876979989,33.91540830000304,53467.927441440006 2024-11-03,21:31:44.000,308,11038603,13045,0,1730669503,12992.786185319994,33.95065394999983,53467.9134672 2024-11-03,21:31:45.000,308,11038575,13125,0,1730669504,12992.880493659999,33.95770307999919,53467.927441440006 2024-11-03,21:31:46.000,308,11038561,13165,0,1730669505,12992.91417520999,34.03524350999942,53467.94141568 2024-11-03,21:31:47.000,308,11038555,13125,0,1730669506,12993.02195617,34.03524350999942,53467.99731264001 2024-11-03,21:31:48.000,308,11038585,13285,0,1730669507,12993.12300082,34.03524350999942,53467.976351280005 2024-11-03,21:31:49.000,308,11038618,12965,0,1730669508,12993.20383654,33.95770307999919,53468.06718384001 2024-11-03,21:31:50.000,308,11038656,13005,0,1730669509,12993.23751808999,33.880162649998965,53468.01128688 2024-11-03,21:31:51.000,308,11038640,13045,0,1730669510,12993.277935949991,33.753278310003225,53468.08814520001 2024-11-03,21:31:52.000,308,11038569,13045,0,1730669511,12993.34529905,33.58409919000405,53468.10910656 2024-11-03,21:31:53.000,308,11038634,13125,0,1730669512,12993.318353809991,33.44311659000232,53468.13705504001 2024-11-03,21:31:54.000,308,11038586,12925,0,1730669513,12993.318353809991,33.217544430001,53468.18596488001 2024-11-03,21:31:55.000,308,11038609,13005,0,1730669514,12993.26446333,33.02721792000375,53468.16500352001 2024-11-03,21:31:56.000,308,11038548,13125,0,1730669515,12993.22404547,32.86508793000394,53468.19993912 2024-11-03,21:31:57.000,308,11038629,13125,0,1730669516,12993.19710022999,32.710007070003485,53468.17199064 2024-11-03,21:31:58.000,308,11038583,13165,0,1730669517,12993.19710022999,32.55492621000303,53468.21391336001 2024-11-03,21:31:59.000,308,11038593,13245,0,1730669518,12993.210572849996,32.491484040001524,53468.2278876 2024-11-03,21:32:00.000,308,11038601,13245,0,1730669519,12993.20383654,32.39279622000322,53468.21391336001 2024-11-03,21:32:01.000,308,11038585,13165,0,1730669520,12993.291408569996,32.39279622000322,53468.27679744 2024-11-03,21:32:02.000,308,11038622,12925,0,1730669521,12993.291408569996,32.35050143999979,53468.311733040005 2024-11-03,21:32:03.000,308,11038582,13125,0,1730669522,12993.32509012,32.294108400004916,53468.38859136 2024-11-03,21:32:04.000,308,11038635,13205,0,1730669523,12993.426134770001,32.22361710000405,53468.35365576001 2024-11-03,21:32:05.000,308,11038567,13285,0,1730669524,12993.527179420002,32.1672240600019,53468.38160424001 2024-11-03,21:32:06.000,308,11038590,13205,0,1730669525,12993.634960379997,32.08968363000167,53468.41653984 2024-11-03,21:32:07.000,308,11038595,13285,0,1730669526,12993.702323479993,32.00509407000209,53468.45147544001 2024-11-03,21:32:08.000,308,11038612,13125,0,1730669527,12993.749477650003,31.899357120004424,53468.50038528001 2024-11-03,21:32:09.000,308,11038669,12925,0,1730669528,12993.843785989993,31.857062340000994,53468.51435952 2024-11-03,21:32:10.000,308,11038626,12965,0,1730669529,12993.924621709994,31.793620169999485,53468.5073724 2024-11-03,21:32:11.000,308,11038592,13125,0,1730669530,12993.965039569994,31.7090306099999,53468.58423072 2024-11-03,21:32:12.000,308,11038544,12925,0,1730669531,12994.05261159999,31.603293660002237,53468.58423072 2024-11-03,21:32:13.000,308,11038639,12925,0,1730669532,12994.079556839999,31.52575323000201,53468.60519208 2024-11-03,21:32:14.000,308,11038560,13005,0,1730669533,12994.1199747,31.462311060000502,53468.6820504 2024-11-03,21:32:15.000,308,11038596,13085,0,1730669534,12994.21428303999,31.427065410003706,53468.6820504 2024-11-03,21:32:16.000,308,11038611,12925,0,1730669535,12994.19407410999,31.398868889998994,53468.70301176 2024-11-03,21:32:17.000,308,11038588,13085,0,1730669536,12994.247964589995,31.391819759999635,53468.77987008 2024-11-03,21:32:18.000,308,11038559,12965,0,1730669537,12994.16039256,31.405918019998353,53468.73794736001 2024-11-03,21:32:19.000,308,11038553,13005,0,1730669538,12994.18060149,31.405918019998353,53468.85672840001 2024-11-03,21:32:20.000,308,11038551,13325,0,1730669539,12994.20081042,31.441163670002425,53468.87070264 2024-11-03,21:32:21.000,308,11038556,12965,0,1730669540,12994.20081042,31.455261930001143,53468.87768976 2024-11-03,21:32:22.000,308,11038625,13285,0,1730669541,12994.247964589995,31.546900620000088,53468.88467688001 2024-11-03,21:32:23.000,308,11038593,13045,0,1730669542,12994.26143721,31.631490179999673,53468.89865112 2024-11-03,21:32:24.000,308,11038579,12965,0,1730669543,12994.25470089999,31.75132539000333,53468.92659960001 2024-11-03,21:32:25.000,308,11038549,12965,0,1730669544,12994.328800309995,31.871160599999712,53468.961535200004 2024-11-03,21:32:26.000,308,11038586,12765,0,1730669545,12994.34227293,31.962799289998657,53469.00345792001 2024-11-03,21:32:27.000,308,11038557,13005,0,1730669546,12994.46352651,32.075585370002955,53469.03839352 2024-11-03,21:32:28.000,308,11038555,13245,0,1730669547,12994.551098539996,32.202469709998695,53469.07332912001 2024-11-03,21:32:29.000,308,11038606,13085,0,1730669548,12994.652143189996,32.294108400004916,53469.101277600006 2024-11-03,21:32:30.000,308,11038600,12885,0,1730669549,12994.726242600002,32.371648829997866,53469.08730336 2024-11-03,21:32:31.000,308,11038587,13085,0,1730669550,12994.732978909997,32.420992740000656,53469.16416168 2024-11-03,21:32:32.000,308,11038583,13325,0,1730669551,12994.780133079992,32.470336650003446,53469.317878320006 2024-11-03,21:32:33.000,308,11038601,13045,0,1730669552,12994.753187839997,32.50558230000024,53469.33883968001 2024-11-03,21:32:34.000,308,11038587,13125,0,1730669553,12994.685824740001,32.5126314299996,53469.39473664 2024-11-03,21:32:35.000,308,11038545,13205,0,1730669554,12994.658879499992,32.51968055999896,53469.39473664 2024-11-03,21:32:36.000,308,11038606,13125,0,1730669555,12994.679088429992,32.604270119998546,53469.42967224001 2024-11-03,21:32:37.000,308,11038630,12925,0,1730669556,12994.625197950001,32.68885967999813,53469.4506336 2024-11-03,21:32:38.000,308,11038601,12885,0,1730669557,12994.638670569992,32.77344923999772,53469.49954344 2024-11-03,21:32:39.000,308,11038596,13005,0,1730669558,12994.665615810001,32.886235320002015,53469.50653056001 2024-11-03,21:32:40.000,308,11038594,13125,0,1730669559,12994.813814629997,32.942628360004164,53469.534479040005 2024-11-03,21:32:41.000,308,11038620,13005,0,1730669560,12994.955277139998,33.069512699999905,53469.583388880004 2024-11-03,21:32:42.000,308,11038636,13205,0,1730669561,12995.036112859998,33.069512699999905,53469.653260080006 2024-11-03,21:32:43.000,308,11038577,13085,0,1730669562,12995.177575369999,33.04131618000247,53469.66723432 2024-11-03,21:32:44.000,308,11038543,13085,0,1730669563,12995.244938469994,33.03426705000311,53469.68819568 2024-11-03,21:32:45.000,308,11038565,13205,0,1730669564,12995.258411089999,33.02016879000439,53469.71614416 2024-11-03,21:32:46.000,308,11038576,13045,0,1730669565,12995.211256919989,32.92853009999817,53469.820950960006 2024-11-03,21:32:47.000,308,11038648,13125,0,1730669566,12995.076530719998,32.886235320002015,53469.799989600004 2024-11-03,21:32:48.000,308,11038594,13245,0,1730669567,12994.988958690003,32.850989669997944,53469.84889944 2024-11-03,21:32:49.000,308,11038598,13085,0,1730669568,12994.887914040002,32.85803880000458,53469.86287368001 2024-11-03,21:32:50.000,308,11038579,13205,0,1730669569,12994.786869390002,32.92853009999817,53469.94671912 2024-11-03,21:32:51.000,308,11038607,13045,0,1730669570,12994.679088429992,33.013119659997756,53469.91178352001 2024-11-03,21:32:52.000,308,11038548,12885,0,1730669571,12994.571307469996,33.14705313000013,53469.918770640004 2024-11-03,21:32:53.000,308,11038613,13005,0,1730669572,12994.517416989991,33.302133990000584,53469.939732000006 2024-11-03,21:32:54.000,308,11038579,13125,0,1730669573,12994.497208059991,33.485411369998474,53469.94671912 2024-11-03,21:32:55.000,308,11038581,13165,0,1730669574,12994.510680679996,33.64049222999893,53469.918770640004 2024-11-03,21:32:56.000,308,11038583,13165,0,1730669575,12994.564571160001,33.79557308999938,53469.9746676 2024-11-03,21:32:57.000,308,11038579,12965,0,1730669576,12994.551098539996,33.96475220999855,53469.939732000006 2024-11-03,21:32:58.000,308,11038575,13005,0,1730669577,12994.591516399996,34.06344003000413,53469.99562896 2024-11-03,21:32:59.000,308,11038648,12925,0,1730669578,12994.638670569992,34.20442262999859,53469.9746676 2024-11-03,21:33:00.000,308,11038552,13205,0,1730669579,12994.679088429992,34.29606132000481,53470.037551680005 2024-11-03,21:33:01.000,308,11038626,12965,0,1730669580,12994.746451530002,34.43704391999927,53470.02357744 2024-11-03,21:33:02.000,308,11038540,13165,0,1730669581,12994.827287250002,34.53573174000485,53470.14235848 2024-11-03,21:33:03.000,308,11038586,13085,0,1730669582,12994.847496180002,34.620321300004434,53470.086461520004 2024-11-03,21:33:04.000,308,11038555,13045,0,1730669583,12994.867705110002,34.71900912000274,53470.06550016 2024-11-03,21:33:05.000,308,11038577,13005,0,1730669584,12994.921595589993,34.7260582500021,53470.07947440001 2024-11-03,21:33:06.000,308,11038568,12845,0,1730669585,12994.914859279997,34.69786173000466,53470.09344864 2024-11-03,21:33:07.000,308,11038617,13205,0,1730669586,12994.908122970002,34.70491086000402,53470.156332720006 2024-11-03,21:33:08.000,308,11038600,12885,0,1730669587,12994.881177729992,34.64851782000187,53470.12139712 2024-11-03,21:33:09.000,308,11038570,13205,0,1730669588,12994.840759869992,34.620321300004434,53470.07947440001 2024-11-03,21:33:10.000,308,11038527,13205,0,1730669589,12994.807078320002,34.66261608000059,53470.12838424001 2024-11-03,21:33:11.000,308,11038581,13325,0,1730669590,12994.679088429992,34.69786173000466,53470.135371360004 2024-11-03,21:33:12.000,308,11038601,13005,0,1730669591,12994.557834849991,34.83884432999912,53470.205242560005 2024-11-03,21:33:13.000,308,11038594,13125,0,1730669592,12994.45679019999,34.95867954000278,53470.135371360004 2024-11-03,21:33:14.000,308,11038581,13125,0,1730669593,12994.35574554999,35.141956920000666,53470.14934560001 2024-11-03,21:33:15.000,308,11038586,12885,0,1730669594,12994.409636029995,35.332283429997915,53470.205242560005 2024-11-03,21:33:16.000,308,11038589,13285,0,1730669595,12994.43658126999,35.39572559999942,53470.07248728 2024-11-03,21:33:17.000,308,11038560,12805,0,1730669596,12994.497208059991,35.50146255000436,53470.156332720006 2024-11-03,21:33:18.000,308,11038572,13125,0,1730669597,12994.551098539996,35.564904719998594,53470.10043576001 2024-11-03,21:33:19.000,308,11038562,13005,0,1730669598,12994.598252709991,35.57195384999795,53470.135371360004 2024-11-03,21:33:20.000,308,11038572,13045,0,1730669599,12994.625197950001,35.53670820000116,53470.086461520004 2024-11-03,21:33:21.000,308,11038586,13085,0,1730669600,12994.631934259996,35.48736428999837,53470.12838424001 2024-11-03,21:33:22.000,308,11038589,13085,0,1730669601,12994.598252709991,35.48031515999901,53470.135371360004 2024-11-03,21:33:23.000,308,11038620,12965,0,1730669602,12994.604989020001,35.49441341999773,53470.14934560001 2024-11-03,21:33:24.000,308,11038541,13365,0,1730669603,12994.584780090001,35.557855589999235,53470.205242560005 2024-11-03,21:33:25.000,308,11038595,13165,0,1730669604,12994.584780090001,35.607199500002025,53470.21222968 2024-11-03,21:33:26.000,308,11038544,13045,0,1730669605,12994.604989020001,35.74818210000376,53470.19825544001 2024-11-03,21:33:27.000,308,11038598,13285,0,1730669606,12994.591516399996,35.846869920002064,53470.21222968 2024-11-03,21:33:28.000,308,11038580,12845,0,1730669607,12994.652143189996,35.90326296000421,53470.26113952 2024-11-03,21:33:29.000,308,11038615,13045,0,1730669608,12994.645406880001,35.93145948000165,53470.31703648001 2024-11-03,21:33:30.000,308,11038596,13045,0,1730669609,12994.658879499992,35.92441035000229,53470.289088 2024-11-03,21:33:31.000,308,11038542,12805,0,1730669610,12994.665615810001,35.93850861000101,53470.28210088 2024-11-03,21:33:32.000,308,11038560,13045,0,1730669611,12994.645406880001,35.98080339000444,53470.26113952 2024-11-03,21:33:33.000,308,11038614,12965,0,1730669612,12994.699297359992,36.008999910001876,53470.34498496001 2024-11-03,21:33:34.000,308,11038600,13085,0,1730669613,12994.726242600002,36.11473685999954,53470.303062240004 2024-11-03,21:33:35.000,308,11038638,13085,0,1730669614,12994.840759869992,36.192277289999765,53470.26812664001 2024-11-03,21:33:36.000,308,11038598,13045,0,1730669615,12994.995694999998,36.31916163000278,53470.29607512001 2024-11-03,21:33:37.000,308,11038586,13285,0,1730669616,12995.164102749994,36.41080032000173,53470.254152400004 2024-11-03,21:33:38.000,308,11038601,13165,0,1730669617,12995.35271942999,36.48834075000195,53470.21222968 2024-11-03,21:33:39.000,308,11038589,13085,0,1730669618,12995.56154504,36.5799794400009,53470.17729408001 2024-11-03,21:33:40.000,308,11038568,13005,0,1730669619,12995.817524819991,36.55883205000282,53470.19825544001 2024-11-03,21:33:41.000,308,11038551,13285,0,1730669620,12996.019614119992,36.5447337900041,53470.2192168 2024-11-03,21:33:42.000,308,11038612,13285,0,1730669621,12996.255384969998,36.50948814000003,53470.24716528001 2024-11-03,21:33:43.000,308,11038589,12685,0,1730669622,12996.464210579994,36.45309509999788,53470.24716528001 2024-11-03,21:33:44.000,308,11038548,13005,0,1730669623,12996.646090949995,36.431947709999804,53470.289088 2024-11-03,21:33:45.000,308,11038580,13005,0,1730669624,12996.686508809995,36.34030902000086,53470.24017816 2024-11-03,21:33:46.000,308,11038544,13245,0,1730669625,12996.747135599995,36.29096510999807,53470.2192168 2024-11-03,21:33:47.000,308,11038578,13165,0,1730669626,12996.76060822,36.234572070003196,53470.31004936 2024-11-03,21:33:48.000,308,11038585,13125,0,1730669627,12996.72019036,36.17112990000169,53470.26812664001 2024-11-03,21:33:49.000,308,11038602,12965,0,1730669628,12996.65956357,36.12883511999826,53470.324023600006 2024-11-03,21:33:50.000,308,11038641,13165,0,1730669629,12996.585464159994,36.14998251000361,53470.33799784 2024-11-03,21:33:51.000,308,11038541,13245,0,1730669630,12996.524837369994,36.17817903000105,53470.28210088 2024-11-03,21:33:52.000,308,11038597,12925,0,1730669631,12996.423792719994,36.22752294000384,53470.303062240004 2024-11-03,21:33:53.000,308,11038602,13445,0,1730669632,12996.369902239989,36.31916163000278,53470.33101072 2024-11-03,21:33:54.000,308,11038598,13285,0,1730669633,12996.376638549998,36.45309509999788,53470.324023600006 2024-11-03,21:33:55.000,308,11038609,13285,0,1730669634,12996.444001649994,36.601126829998975,53470.3589592 2024-11-03,21:33:56.000,308,11038571,12765,0,1730669635,12996.585464159994,36.72096204000263,53470.33799784 2024-11-03,21:33:57.000,308,11038643,12885,0,1730669636,12996.767344529995,36.80555160000222,53470.37992056 2024-11-03,21:33:58.000,308,11038588,13045,0,1730669637,12996.98290645,36.883092030002445,53470.39389480001 2024-11-03,21:33:59.000,308,11038568,13085,0,1730669638,12997.286040400002,36.94653420000395,53470.36594632001 2024-11-03,21:34:00.000,308,11038636,12925,0,1730669639,12997.542020179993,36.89719029000116,53470.324023600006 2024-11-03,21:34:01.000,308,11038578,13125,0,1730669640,12997.7575821,36.826698990000295,53470.33799784 2024-11-03,21:34:02.000,308,11038555,13285,0,1730669641,12998.047243429995,36.71391291000327,53470.41485616001 2024-11-03,21:34:03.000,308,11038569,13005,0,1730669642,12998.1617607,36.57293031000154,53470.40786904 2024-11-03,21:34:04.000,308,11038574,13325,0,1730669643,12998.309959519996,36.39670206000301,53470.421843280004 2024-11-03,21:34:05.000,308,11038605,12925,0,1730669644,12998.323432140001,36.22752294000384,53470.44979176 2024-11-03,21:34:06.000,308,11038567,13165,0,1730669645,12998.276277969991,36.05129468999803,53470.4288304 2024-11-03,21:34:07.000,308,11038560,13005,0,1730669646,12998.235860109991,35.91031209000357,53470.421843280004 2024-11-03,21:34:08.000,308,11038544,13045,0,1730669647,12998.067452359996,35.797526009999274,53470.45677888 2024-11-03,21:34:09.000,308,11038608,13005,0,1730669648,12997.93272615999,35.69178906000161,53470.442804640006 2024-11-03,21:34:10.000,308,11038589,13165,0,1730669649,12997.744109479994,35.663592540004174,53470.48472736001 2024-11-03,21:34:11.000,308,11038564,12965,0,1730669650,12997.636328519999,35.734083839997766,53470.40786904 2024-11-03,21:34:12.000,308,11038610,13165,0,1730669651,12997.562229109993,35.76228036000248,53470.44979176 2024-11-03,21:34:13.000,308,11038649,13245,0,1730669652,12997.528547559989,35.91031209000357,53470.41485616001 2024-11-03,21:34:14.000,308,11038605,12885,0,1730669653,12997.501602319993,36.023098170000594,53470.38690768 2024-11-03,21:34:15.000,308,11038553,12925,0,1730669654,12997.548756489989,36.199326419999124,53470.37992056 2024-11-03,21:34:16.000,308,11038524,12925,0,1730669655,12997.609383279989,36.29096510999807,53470.324023600006 2024-11-03,21:34:17.000,308,11038555,12885,0,1730669656,12997.737373169999,36.38260380000429,53470.275113760006 2024-11-03,21:34:18.000,308,11038582,13045,0,1730669657,12997.925989849995,36.368505539998296,53470.33101072 2024-11-03,21:34:19.000,308,11038602,12925,0,1730669658,12998.134815459991,36.298014240004704,53470.24017816 2024-11-03,21:34:20.000,308,11038551,13005,0,1730669659,12998.357113689992,36.206375549998484,53470.26113952 2024-11-03,21:34:21.000,308,11038525,13205,0,1730669660,12998.532257749997,36.07949121000274,53470.24716528001 2024-11-03,21:34:22.000,308,11038537,13125,0,1730669661,12998.693929189998,35.90326296000421,53470.24017816 2024-11-03,21:34:23.000,308,11038560,13165,0,1730669662,12998.869073249989,35.72703470999841,53470.26812664001 2024-11-03,21:34:24.000,308,11038610,13405,0,1730669663,12998.97011789999,35.557855589999235,53470.33799784 2024-11-03,21:34:25.000,308,11038600,13165,0,1730669664,12999.064426239995,35.40277472999878,53470.254152400004 2024-11-03,21:34:26.000,308,11038621,12925,0,1730669665,12999.13852565,35.26884126000368,53470.31703648001 2024-11-03,21:34:27.000,308,11038543,13125,0,1730669666,12999.226097679995,35.149006050000025,53470.31004936 2024-11-03,21:34:28.000,308,11038544,13205,0,1730669667,12999.30019709,35.04326910000236,53470.34498496001 2024-11-03,21:34:29.000,308,11038517,13205,0,1730669668,12999.31366970999,35.00097431999893,53470.36594632001 2024-11-03,21:34:30.000,308,11038599,13005,0,1730669669,12999.354087569991,34.98687606000021,53470.38690768 2024-11-03,21:34:31.000,308,11038570,13125,0,1730669670,12999.36082388,34.9375321500047,53470.372933440005 2024-11-03,21:34:32.000,308,11038561,13245,0,1730669671,12999.394505429991,34.87408998000319,53470.45677888 2024-11-03,21:34:33.000,308,11038595,13085,0,1730669672,12999.414714359991,34.85999172000447,53470.421843280004 2024-11-03,21:34:34.000,308,11038537,13005,0,1730669673,12999.475341149991,34.83179519999976,53470.4288304 2024-11-03,21:34:35.000,308,11038606,13325,0,1730669674,12999.475341149991,34.796549550002965,53470.45677888 2024-11-03,21:34:36.000,308,11038509,13165,0,1730669675,12999.488813769996,34.740156510000816,53470.44979176 2024-11-03,21:34:37.000,308,11038568,13285,0,1730669676,12999.529231629997,34.76130389999889,53470.4987016 2024-11-03,21:34:38.000,308,11038549,13005,0,1730669677,12999.549440559997,34.71900912000274,53470.50568872 2024-11-03,21:34:39.000,308,11038568,13005,0,1730669678,12999.562913180001,34.71195999000338,53470.4288304 2024-11-03,21:34:40.000,308,11038564,12845,0,1730669679,12999.596594729992,34.754254769999534,53470.38690768 2024-11-03,21:34:41.000,308,11038536,13005,0,1730669680,12999.657221519992,34.85999172000447,53470.46376600001 2024-11-03,21:34:42.000,308,11038573,13125,0,1730669681,12999.704375690002,34.965728670002136,53470.470753120004 2024-11-03,21:34:43.000,308,11038603,12965,0,1730669682,12999.771738789997,35.149006050000025,53470.442804640006 2024-11-03,21:34:44.000,308,11038576,12925,0,1730669683,12999.892992369998,35.3181851699992,53470.46376600001 2024-11-03,21:34:45.000,308,11038569,13285,0,1730669684,13000.054663809999,35.49441341999773,53470.50568872 2024-11-03,21:34:46.000,308,11038585,13205,0,1730669685,13000.18939000999,35.58605211000395,53470.470753120004 2024-11-03,21:34:47.000,308,11038553,13045,0,1730669686,13000.33085251999,35.64244514999882,53470.57555992 2024-11-03,21:34:48.000,308,11038564,13285,0,1730669687,13000.43189716999,35.59310124000331,53470.610495520006 2024-11-03,21:34:49.000,308,11038554,12965,0,1730669688,13000.5194692,35.5296590700018,53470.60350840001 2024-11-03,21:34:50.000,308,11038578,12965,0,1730669689,13000.60030492,35.430971250003495,53470.659405360006 2024-11-03,21:34:51.000,308,11038613,13285,0,1730669690,13000.660931710001,35.2829395200024,53470.71530232 2024-11-03,21:34:52.000,308,11038545,12845,0,1730669691,13000.728294809996,35.23359560999961,53470.778186400006 2024-11-03,21:34:53.000,308,11038600,13045,0,1730669692,13000.815866839992,35.191300830003456,53470.778186400006 2024-11-03,21:34:54.000,308,11038598,12765,0,1730669693,13000.829339459997,35.23359560999961,53470.876006080005 2024-11-03,21:34:55.000,308,11038527,13245,0,1730669694,13000.802394220002,35.374578210001346,53470.84805760001 2024-11-03,21:34:56.000,308,11038576,13365,0,1730669695,13000.748503739997,35.57195384999795,53470.88998032 2024-11-03,21:34:57.000,308,11038623,12925,0,1730669696,13000.674404329991,35.76228036000248,53470.91792880001 2024-11-03,21:34:58.000,308,11038580,13165,0,1730669697,13000.654195399991,35.94555774000037,53470.973825760004 2024-11-03,21:34:59.000,308,11038568,12925,0,1730669698,13000.51273288999,36.11473685999954,53471.02972272 2024-11-03,21:35:00.000,308,11038553,12925,0,1730669699,13000.404951929995,36.199326419999124,53471.00876136 2024-11-03,21:35:01.000,308,11038606,12925,0,1730669700,13000.27696204,36.241621200002555,53471.05068408 2024-11-03,21:35:02.000,308,11038610,13085,0,1730669701,13000.182653699994,36.27686684999935,53471.10658104001 2024-11-03,21:35:03.000,308,11038537,13405,0,1730669702,13000.061400119994,36.31211250000342,53471.141516640004 2024-11-03,21:35:04.000,308,11038586,13205,0,1730669703,12999.973828089998,36.27686684999935,53471.15549088001 2024-11-03,21:35:05.000,308,11038560,13165,0,1730669704,12999.892992369998,36.3332598900015,53471.15549088001 2024-11-03,21:35:06.000,308,11038557,12965,0,1730669705,12999.872783439998,36.35440727999958,53471.14850376 2024-11-03,21:35:07.000,308,11038593,13125,0,1730669706,12999.839101889993,36.34030902000086,53471.18343936001 2024-11-03,21:35:08.000,308,11038544,12925,0,1730669707,12999.785211410002,36.38260380000429,53471.18343936001 2024-11-03,21:35:09.000,308,11038579,13005,0,1730669708,12999.704375690002,36.39670206000301,53471.260297680004 2024-11-03,21:35:10.000,308,11038614,13205,0,1730669709,12999.670694139997,36.474242490003235,53471.21837496 2024-11-03,21:35:11.000,308,11038615,13005,0,1730669710,12999.596594729992,36.52358639999875,53471.31619464 2024-11-03,21:35:12.000,308,11038546,13085,0,1730669711,12999.542704250001,36.57293031000154,53471.29523328 2024-11-03,21:35:13.000,308,11038610,13285,0,1730669712,12999.488813769996,36.601126829998975,53471.337156 2024-11-03,21:35:14.000,308,11038586,13005,0,1730669713,12999.529231629997,36.67161812999984,53471.42100144001 2024-11-03,21:35:15.000,308,11038586,12925,0,1730669714,12999.529231629997,36.657519870001124,53471.448949920006 2024-11-03,21:35:16.000,308,11038559,12845,0,1730669715,12999.650485209997,36.706863780003914,53471.48388552 2024-11-03,21:35:17.000,308,11038607,13285,0,1730669716,12999.711111999997,36.770305949998146,53471.476898400004 2024-11-03,21:35:18.000,308,11038572,13285,0,1730669717,12999.832365579998,36.7914533400035,53471.51882112001 2024-11-03,21:35:19.000,308,11038578,12925,0,1730669718,12999.852574509998,36.80555160000222,53471.5817052 2024-11-03,21:35:20.000,308,11038563,13005,0,1730669719,12999.872783439998,36.876042900003085,53471.60965368001 2024-11-03,21:35:21.000,308,11038579,13245,0,1730669720,12999.825629270003,36.819649860000936,53471.665550640006 2024-11-03,21:35:22.000,308,11038523,13445,0,1730669721,12999.785211410002,36.81260073000158,53471.75638320001 2024-11-03,21:35:23.000,308,11038607,13085,0,1730669722,12999.717848309992,36.73506030000135,53471.784331680006 2024-11-03,21:35:24.000,308,11038559,13325,0,1730669723,12999.596594729992,36.61522508999769,53471.81926728 2024-11-03,21:35:25.000,308,11038535,13205,0,1730669724,12999.374296499991,36.58702857000026,53471.833241520006 2024-11-03,21:35:26.000,308,11038614,13005,0,1730669725,12999.266515539995,36.57293031000154,53471.952022560006 2024-11-03,21:35:27.000,308,11038571,13245,0,1730669726,12999.13852565,36.608175959998334,53471.8961256 2024-11-03,21:35:28.000,308,11038519,13245,0,1730669727,12999.037481,36.67161812999984,53471.93804832 2024-11-03,21:35:29.000,308,11038564,13165,0,1730669728,12999.07116254999,36.706863780003914,53472.000932400006 2024-11-03,21:35:30.000,308,11038593,13045,0,1730669729,12999.064426239995,36.80555160000222,53471.952022560006 2024-11-03,21:35:31.000,308,11038553,13365,0,1730669730,12999.13178933999,36.883092030002445,53472.000932400006 2024-11-03,21:35:32.000,308,11038563,13325,0,1730669731,12999.19915244,36.91128854999988,53472.07080360001 2024-11-03,21:35:33.000,308,11038551,13165,0,1730669732,12999.34061495,36.91128854999988,53472.1057392 2024-11-03,21:35:34.000,308,11038559,13085,0,1730669733,12999.40124174,36.876042900003085,53472.11272632001 2024-11-03,21:35:35.000,308,11038547,13005,0,1730669734,12999.468604839996,36.7914533400035,53472.13368768 2024-11-03,21:35:36.000,308,11038565,13045,0,1730669735,12999.509022699996,36.706863780003914,53472.22452024 2024-11-03,21:35:37.000,308,11038606,13325,0,1730669736,12999.461868530001,36.601126829998975,53472.19657176 2024-11-03,21:35:38.000,308,11038612,13285,0,1730669737,12999.387769119996,36.44604596999852,53472.2454816 2024-11-03,21:35:39.000,308,11038563,13085,0,1730669738,12999.34061495,36.36145640999894,53472.37124976 2024-11-03,21:35:40.000,308,11038594,13085,0,1730669739,12999.266515539995,36.3332598900015,53472.40618536001 2024-11-03,21:35:41.000,308,11038606,13005,0,1730669740,12999.17220719999,36.35440727999958,53472.37124976 2024-11-03,21:35:42.000,308,11038610,13285,0,1730669741,12999.125053029995,36.375554669997655,53472.37124976 2024-11-03,21:35:43.000,308,11038608,13325,0,1730669742,12999.11831672,36.460144230004516,53472.434133840005 2024-11-03,21:35:44.000,308,11038570,12925,0,1730669743,12999.145261959995,36.58702857000026,53472.49701792001 2024-11-03,21:35:45.000,308,11038589,12925,0,1730669744,12999.165470889995,36.643421610002406,53472.53195352 2024-11-03,21:35:46.000,308,11038548,13005,0,1730669745,12999.19915244,36.72096204000263,53472.49701792001 2024-11-03,21:35:47.000,308,11038596,13045,0,1730669746,12999.246306609995,36.68571638999856,53472.61579896001 2024-11-03,21:35:48.000,308,11038568,13045,0,1730669747,12999.31366970999,36.62227422000433,53472.60881184 2024-11-03,21:35:49.000,308,11038574,13165,0,1730669748,12999.32040602,36.5447337900041,53472.559902 2024-11-03,21:35:50.000,308,11038550,13045,0,1730669749,12999.36082388,36.49538988000131,53472.671695920006 2024-11-03,21:35:51.000,308,11038530,13125,0,1730669750,12999.29346077999,36.38260380000429,53472.69265728001 2024-11-03,21:35:52.000,308,11038543,13325,0,1730669751,12999.32040602,36.34030902000086,53472.73458 2024-11-03,21:35:53.000,308,11038575,13125,0,1730669752,12999.38103281,36.298014240004704,53472.79746408 2024-11-03,21:35:54.000,308,11038625,13285,0,1730669753,12999.495550079992,36.3332598900015,53472.82541256 2024-11-03,21:35:55.000,308,11038549,13085,0,1730669754,12999.623539970002,36.43899683999916,53472.86733528 2024-11-03,21:35:56.000,308,11038561,13085,0,1730669755,12999.758266169993,36.53768466000474,53472.86733528 2024-11-03,21:35:57.000,308,11038564,13005,0,1730669756,12999.879519749993,36.61522508999769,53472.91624512 2024-11-03,21:35:58.000,308,11038541,13085,0,1730669757,13000.047927499989,36.706863780003914,53472.90227088 2024-11-03,21:35:59.000,308,11038593,13125,0,1730669758,13000.142235839994,36.75620768999943,53472.96515496 2024-11-03,21:36:00.000,308,11038542,13205,0,1730669759,13000.27696204,36.75620768999943,53472.986116320004 2024-11-03,21:36:01.000,308,11038554,13085,0,1730669760,13000.33085251999,36.71391291000327,53473.0140648 2024-11-03,21:36:02.000,308,11038607,13365,0,1730669761,13000.41842455,36.67161812999984,53473.09092312 2024-11-03,21:36:03.000,308,11038616,13165,0,1730669762,13000.5194692,36.594077699999616,53473.13983296 2024-11-03,21:36:04.000,308,11038584,13045,0,1730669763,13000.526205509996,36.53768466000474,53473.16778144001 2024-11-03,21:36:05.000,308,11038576,13045,0,1730669764,13000.526205509996,36.5447337900041,53473.1887428 2024-11-03,21:36:06.000,308,11038545,13005,0,1730669765,13000.55988706,36.51653726999939,53473.272588240005 2024-11-03,21:36:07.000,308,11038527,13245,0,1730669766,13000.55315074999,36.5447337900041,53473.30053672 2024-11-03,21:36:08.000,308,11038585,13365,0,1730669767,13000.633986469991,36.608175959998334,53473.30752384 2024-11-03,21:36:09.000,308,11038564,13165,0,1730669768,13000.647459089996,36.650470740001765,53473.35643368 2024-11-03,21:36:10.000,308,11038618,13165,0,1730669769,13000.714822189992,36.699814650004555,53473.321498080004 2024-11-03,21:36:11.000,308,11038574,13165,0,1730669770,13000.829339459997,36.71391291000327,53473.3983564 2024-11-03,21:36:12.000,308,11038543,13605,0,1730669771,13000.889966249997,36.699814650004555,53473.46124048001 2024-11-03,21:36:13.000,308,11038570,12925,0,1730669772,13000.984274590002,36.63637248000305,53473.53111168001 2024-11-03,21:36:14.000,308,11038603,13165,0,1730669773,13001.031428759998,36.63637248000305,53473.5380988 2024-11-03,21:36:15.000,308,11038573,13205,0,1730669774,13001.092055549998,36.601126829998975,53473.52412456 2024-11-03,21:36:16.000,308,11038590,13365,0,1730669775,13001.105528169988,36.53063552999811,53473.58002152001 2024-11-03,21:36:17.000,308,11038546,13165,0,1730669776,13001.179627579993,36.50948814000003,53473.62893136001 2024-11-03,21:36:18.000,308,11038615,13445,0,1730669777,13001.273935919999,36.467193360003876,53473.67085408001 2024-11-03,21:36:19.000,308,11038586,13205,0,1730669778,13001.341299019994,36.481291620002594,53473.69880256001 2024-11-03,21:36:20.000,308,11038560,13205,0,1730669779,13001.361507949994,36.50948814000003,53473.69880256001 2024-11-03,21:36:21.000,308,11038547,13085,0,1730669780,13001.42887104999,36.53063552999811,53473.74771240001 2024-11-03,21:36:22.000,308,11038580,13285,0,1730669781,13001.50970676999,36.55178292000346,53473.79662224001 2024-11-03,21:36:23.000,308,11038553,13205,0,1730669782,13001.57033355999,36.594077699999616,53473.81758360001 2024-11-03,21:36:24.000,308,11038573,12925,0,1730669783,13001.67811452,36.608175959998334,53473.86649344001 2024-11-03,21:36:25.000,308,11038570,13325,0,1730669784,13001.77915917,36.62932335000369,53473.88046768 2024-11-03,21:36:26.000,308,11038538,13085,0,1730669785,13001.907149059996,36.5447337900041,53473.92937752 2024-11-03,21:36:27.000,308,11038543,13165,0,1730669786,13001.974512159992,36.45309509999788,53473.96431312001 2024-11-03,21:36:28.000,308,11038625,13205,0,1730669787,13002.075556809992,36.40375119000237,53473.992261600004 2024-11-03,21:36:29.000,308,11038585,12845,0,1730669788,13002.183337770002,36.26276859000063,53474.00623584001 2024-11-03,21:36:30.000,308,11038557,13005,0,1730669789,13002.243964560002,36.15703164000297,53474.02021008 2024-11-03,21:36:31.000,308,11038576,12925,0,1730669790,13002.250700869998,36.016049040001235,53474.04815856 2024-11-03,21:36:32.000,308,11038631,13125,0,1730669791,13002.297855039993,35.896213830004854,53474.04815856 2024-11-03,21:36:33.000,308,11038597,13205,0,1730669792,13002.297855039993,35.75523123000312,53474.13899112 2024-11-03,21:36:34.000,308,11038545,12885,0,1730669793,13002.243964560002,35.663592540004174,53474.111042640005 2024-11-03,21:36:35.000,308,11038638,13285,0,1730669794,13002.156392529992,35.62129776000074,53474.19488808 2024-11-03,21:36:36.000,308,11038544,13045,0,1730669795,13002.075556809992,35.53670820000116,53474.11802976 2024-11-03,21:36:37.000,308,11038616,13165,0,1730669796,13002.035138949992,35.49441341999773,53474.19488808 2024-11-03,21:36:38.000,308,11038619,13165,0,1730669797,13002.008193709997,35.438020380002854,53474.229823680005 2024-11-03,21:36:39.000,308,11038604,13285,0,1730669798,13001.967775849997,35.40982385999814,53474.21584944 2024-11-03,21:36:40.000,308,11038576,13245,0,1730669799,13001.974512159992,35.374578210001346,53474.20187520001 2024-11-03,21:36:41.000,308,11038626,12965,0,1730669800,13001.934094299992,35.2829395200024,53474.229823680005 2024-11-03,21:36:42.000,308,11038612,13045,0,1730669801,13001.913885369991,35.23359560999961,53474.180913840006 2024-11-03,21:36:43.000,308,11038628,13445,0,1730669802,13001.900412750001,35.13490779000131,53474.22283656001 2024-11-03,21:36:44.000,308,11038596,13285,0,1730669803,13001.947566919996,35.092613009997876,53474.26475928 2024-11-03,21:36:45.000,308,11038553,13125,0,1730669804,13001.987984779997,34.99392518999957,53474.22283656001 2024-11-03,21:36:46.000,308,11038624,13085,0,1730669805,13002.062084190002,34.916384759999346,53474.229823680005 2024-11-03,21:36:47.000,308,11038582,13125,0,1730669806,13002.082293120002,34.85294258999784,53474.22283656001 2024-11-03,21:36:48.000,308,11038597,13205,0,1730669807,13002.095765739992,34.83179519999976,53474.22283656001 2024-11-03,21:36:49.000,308,11038567,12965,0,1730669808,13002.062084190002,34.754254769999534,53474.20187520001 2024-11-03,21:36:50.000,308,11038615,13285,0,1730669809,13001.974512159992,34.747205640000175,53474.180913840006 2024-11-03,21:36:51.000,308,11038598,13405,0,1730669810,13001.907149059996,34.67671433999931,53474.229823680005 2024-11-03,21:36:52.000,308,11038616,13325,0,1730669811,13001.812840719991,34.67671433999931,53474.19488808 2024-11-03,21:36:53.000,308,11038545,12925,0,1730669812,13001.69158713999,34.71195999000338,53474.12501688001 2024-11-03,21:36:54.000,308,11038590,13085,0,1730669813,13001.5972788,34.73310738000146,53474.17392672001 2024-11-03,21:36:55.000,308,11038557,13405,0,1730669814,13001.46928890999,34.754254769999534,53474.11802976 2024-11-03,21:36:56.000,308,11038567,13205,0,1730669815,13001.401925809994,34.77540216000489,53474.1669396 2024-11-03,21:36:57.000,308,11038628,13325,0,1730669816,13001.341299019994,34.76835302999825,53474.12501688001 2024-11-03,21:36:58.000,308,11038562,13045,0,1730669817,13001.307617469989,34.76835302999825,53474.10405552001 2024-11-03,21:36:59.000,308,11038555,13085,0,1730669818,13001.260463299994,34.71900912000274,53474.0970684 2024-11-03,21:37:00.000,308,11038568,13205,0,1730669819,13001.199836509993,34.66966520999995,53474.04815856 2024-11-03,21:37:01.000,308,11038569,12925,0,1730669820,13001.132473409998,34.6132721699978,53474.013222960006 2024-11-03,21:37:02.000,308,11038618,13365,0,1730669821,13001.132473409998,34.48638783000206,53474.07610704 2024-11-03,21:37:03.000,308,11038627,13085,0,1730669822,13001.085319239988,34.387700010003755,53474.062132800005 2024-11-03,21:37:04.000,308,11038569,13285,0,1730669823,13001.044901380003,34.289012189998175,53474.04815856 2024-11-03,21:37:05.000,308,11038567,13125,0,1730669824,13000.930384109997,34.17622611000115,53474.0271972 2024-11-03,21:37:06.000,308,11038583,12925,0,1730669825,13000.809130529997,34.08458742000221,53474.02021008 2024-11-03,21:37:07.000,308,11038568,12925,0,1730669826,13000.728294809996,34.08458742000221,53473.98527448001 2024-11-03,21:37:08.000,308,11038572,13165,0,1730669827,13000.58009599,34.03524350999942,53473.99924872 2024-11-03,21:37:09.000,308,11038598,13125,0,1730669828,13000.51273288999,34.07753829000285,53473.98527448001 2024-11-03,21:37:10.000,308,11038577,13205,0,1730669829,13000.43863348,34.13393132999772,53473.96431312001 2024-11-03,21:37:11.000,308,11038591,13205,0,1730669830,13000.33085251999,34.20442262999859,53473.943351760005 2024-11-03,21:37:12.000,308,11038609,13445,0,1730669831,13000.283698349995,34.29606132000481,53473.90841616 2024-11-03,21:37:13.000,308,11038628,13085,0,1730669832,13000.175917389999,34.387700010003755,53473.85950632 2024-11-03,21:37:14.000,308,11038604,13285,0,1730669833,13000.175917389999,34.556879130002926,53473.83155784 2024-11-03,21:37:15.000,308,11038583,13285,0,1730669834,13000.142235839994,34.64146869000251,53473.81758360001 2024-11-03,21:37:16.000,308,11038636,13045,0,1730669835,13000.101817979994,34.73310738000146,53473.845532080006 2024-11-03,21:37:17.000,308,11038635,13125,0,1730669836,13000.19612632,34.747205640000175,53473.76168664 2024-11-03,21:37:18.000,308,11038611,13045,0,1730669837,13000.25001679999,34.789500420003606,53473.81758360001 2024-11-03,21:37:19.000,308,11038612,13005,0,1730669838,13000.27696204,34.77540216000489,53473.76168664 2024-11-03,21:37:20.000,308,11038583,13205,0,1730669839,13000.29043465999,34.76835302999825,53473.78963512001 2024-11-03,21:37:21.000,308,11038604,13125,0,1730669840,13000.202862629994,34.71900912000274,53473.782648 2024-11-03,21:37:22.000,308,11038582,13165,0,1730669841,13000.122026909994,34.65556695000123,53473.782648 2024-11-03,21:37:23.000,308,11038579,13125,0,1730669842,13000.068136429989,34.53573174000485,53473.79662224001 2024-11-03,21:37:24.000,308,11038574,13205,0,1730669843,13000.047927499989,34.394749140003114,53473.79662224001 2024-11-03,21:37:25.000,308,11038582,13125,0,1730669844,12999.960355469993,34.281963059998816,53473.824570720004 2024-11-03,21:37:26.000,308,11038617,12965,0,1730669845,12999.899728679993,34.20442262999859,53473.80360936 2024-11-03,21:37:27.000,308,11038574,13005,0,1730669846,12999.839101889993,34.119833069999004,53473.78963512001 2024-11-03,21:37:28.000,308,11038600,13085,0,1730669847,12999.798684029993,34.049341769998136,53473.73373816 2024-11-03,21:37:29.000,308,11038576,13205,0,1730669848,12999.818892959993,33.97180133999791,53473.782648 2024-11-03,21:37:30.000,308,11038586,13165,0,1730669849,12999.751529859997,33.89426090999768,53473.726751040005 2024-11-03,21:37:31.000,308,11038592,13085,0,1730669850,12999.731320929997,33.90131004000432,53473.726751040005 2024-11-03,21:37:32.000,308,11038604,12925,0,1730669851,12999.690903069997,33.91540830000304,53473.70578968 2024-11-03,21:37:33.000,308,11038587,13485,0,1730669852,12999.623539970002,33.90835917000368,53473.69181544 2024-11-03,21:37:34.000,308,11038616,13005,0,1730669853,12999.623539970002,33.91540830000304,53473.69880256001 2024-11-03,21:37:35.000,308,11038542,13205,0,1730669854,12999.549440559997,33.97180133999791,53473.7127768 2024-11-03,21:37:36.000,308,11038581,12925,0,1730669855,12999.515759009992,34.03524350999942,53473.782648 2024-11-03,21:37:37.000,308,11038576,13005,0,1730669856,12999.428186979996,34.105734810000286,53473.70578968 2024-11-03,21:37:38.000,308,11038625,12965,0,1730669857,12999.387769119996,34.155078720003075,53473.726751040005 2024-11-03,21:37:39.000,308,11038630,13165,0,1730669858,12999.488813769996,34.218520890004584,53473.73373816 2024-11-03,21:37:40.000,308,11038568,13525,0,1730669859,12999.623539970002,34.19032436999987,53473.70578968 2024-11-03,21:37:41.000,308,11038621,13005,0,1730669860,12999.751529859997,34.169176980001794,53473.73373816 2024-11-03,21:37:42.000,308,11038597,12965,0,1730669861,12999.892992369998,34.119833069999004,53473.67085408001 2024-11-03,21:37:43.000,308,11038585,13085,0,1730669862,13000.027718569989,33.97180133999791,53473.70578968 2024-11-03,21:37:44.000,308,11038567,13365,0,1730669863,13000.115290599999,33.95770307999919,53473.677841200006 2024-11-03,21:37:45.000,308,11038621,13525,0,1730669864,13000.27696204,33.85196613000153,53473.74072528 2024-11-03,21:37:46.000,308,11038617,13125,0,1730669865,13000.43863348,33.696885270001076,53473.782648 2024-11-03,21:37:47.000,308,11038586,13245,0,1730669866,13000.58009599,33.534755280001264,53473.79662224001 2024-11-03,21:37:48.000,308,11038539,12765,0,1730669867,13000.761976360001,33.35852703000273,53473.775660880005 2024-11-03,21:37:49.000,308,11038635,13285,0,1730669868,13000.889966249997,33.13295487000141,53473.87348056 2024-11-03,21:37:50.000,308,11038590,12965,0,1730669869,13000.991010899997,32.91443183999945,53473.91540328001 2024-11-03,21:37:51.000,308,11038571,13205,0,1730669870,13001.031428759998,32.702957940004126,53473.943351760005 2024-11-03,21:37:52.000,308,11038583,13205,0,1730669871,13001.092055549998,32.540827950004314,53473.95732600001 2024-11-03,21:37:53.000,308,11038567,12925,0,1730669872,13001.092055549998,32.35050143999979,53474.00623584001 2024-11-03,21:37:54.000,308,11038560,13165,0,1730669873,13001.105528169988,32.09673276000103,53473.98527448001 2024-11-03,21:37:55.000,308,11038600,13205,0,1730669874,13001.159418649993,31.94165190000058,53473.99924872 2024-11-03,21:37:56.000,308,11038603,13045,0,1730669875,13001.193100199998,31.75132539000333,53474.04117144 2024-11-03,21:37:57.000,308,11038600,13125,0,1730669876,13001.213309129998,31.5750971400048,53474.04815856 2024-11-03,21:37:58.000,308,11038612,13125,0,1730669877,13001.193100199998,31.46936018999986,53474.013222960006 2024-11-03,21:37:59.000,308,11038604,12965,0,1730669878,13001.233518059998,31.398868889998994,53474.04815856 2024-11-03,21:38:00.000,308,11038585,13165,0,1730669879,13001.206572819989,31.328377589998126,53474.07610704 2024-11-03,21:38:01.000,308,11038636,13205,0,1730669880,13001.240254369994,31.257886290004535,53474.07610704 2024-11-03,21:38:02.000,308,11038564,13125,0,1730669881,13001.287408539989,31.257886290004535,53474.10405552001 2024-11-03,21:38:03.000,308,11038589,12925,0,1730669882,13001.36824425999,31.29313194000133,53474.0970684 2024-11-03,21:38:04.000,308,11038595,13365,0,1730669883,13001.45581629,31.279033680002613,53474.11802976 2024-11-03,21:38:05.000,308,11038606,13045,0,1730669884,13001.523179389995,31.314279329999408,53474.10405552001 2024-11-03,21:38:06.000,308,11038618,13005,0,1730669885,13001.65790559,31.370672370001557,53474.12501688001 2024-11-03,21:38:07.000,308,11038594,13045,0,1730669886,13001.725268689996,31.34952498000348,53474.13899112 2024-11-03,21:38:08.000,308,11038594,13045,0,1730669887,13001.866731199996,31.321328459998767,53474.13899112 2024-11-03,21:38:09.000,308,11038551,13205,0,1730669888,13002.055347879992,31.271984550003253,53474.14597824 2024-11-03,21:38:10.000,308,11038613,13205,0,1730669889,13002.196810389993,31.159198469998955,53474.2368108 2024-11-03,21:38:11.000,308,11038588,12925,0,1730669890,13002.351745519998,31.025265000003856,53474.18790096 2024-11-03,21:38:12.000,308,11038607,13205,0,1730669891,13002.506680649989,30.870184140003403,53474.19488808 2024-11-03,21:38:13.000,308,11038563,13005,0,1730669892,13002.580780059994,30.67280849999952,53474.32065624001 2024-11-03,21:38:14.000,308,11038619,13165,0,1730669893,13002.6750884,30.48953112000163,53474.26475928 2024-11-03,21:38:15.000,308,11038582,13125,0,1730669894,13002.762660429995,30.27100808999967,53474.29270776001 2024-11-03,21:38:16.000,308,11038600,13245,0,1730669895,13002.803078289995,29.981993760004116,53474.36257896 2024-11-03,21:38:17.000,308,11038549,13005,0,1730669896,13002.823287219995,29.749372470003436,53474.35559184 2024-11-03,21:38:18.000,308,11038599,13245,0,1730669897,13002.863705079995,29.530849440001475,53474.4114888 2024-11-03,21:38:19.000,308,11038547,13125,0,1730669898,13002.80981459999,29.361670320002304,53474.45341152 2024-11-03,21:38:20.000,308,11038621,13245,0,1730669899,13002.80981459999,29.17134380999778,53474.43943728001 2024-11-03,21:38:21.000,308,11038612,13165,0,1730669900,13002.83675984,28.98806642999989,53474.42546304 2024-11-03,21:38:22.000,308,11038604,13245,0,1730669901,13002.91085924999,28.86118209000415,53474.43245016 2024-11-03,21:38:23.000,308,11038589,13125,0,1730669902,13002.97148603999,28.677904709998984,53474.48834712001 2024-11-03,21:38:24.000,308,11038628,13325,0,1730669903,13003.045585449996,28.515774719999172,53474.47437288 2024-11-03,21:38:25.000,308,11038565,13205,0,1730669904,13003.146630099996,28.40298864000215,53474.50930848001 2024-11-03,21:38:26.000,308,11038584,13245,0,1730669905,13003.200520580001,28.3465956,53474.48834712001 2024-11-03,21:38:27.000,308,11038626,13165,0,1730669906,13003.321774160002,28.198563869998907,53474.53725696001 2024-11-03,21:38:28.000,308,11038600,12885,0,1730669907,13003.436291429993,28.12102343999868,53474.516295600006 2024-11-03,21:38:29.000,308,11038621,13285,0,1730669908,13003.523863459988,27.965942579998227,53474.53725696001 2024-11-03,21:38:30.000,308,11038584,13125,0,1730669909,13003.564281319988,27.846107370001846,53474.64206376 2024-11-03,21:38:31.000,308,11038615,12965,0,1730669910,13003.550808699998,27.76856694000162,53474.614115280005 2024-11-03,21:38:32.000,308,11038599,12965,0,1730669911,13003.537336079993,27.740370420004183,53474.67001224 2024-11-03,21:38:33.000,308,11038574,13165,0,1730669912,13003.469972979998,27.72627215999819,53474.732896320005 2024-11-03,21:38:34.000,308,11038604,13245,0,1730669913,13003.429555119998,27.676928250002675,53474.69796072 2024-11-03,21:38:35.000,308,11038589,13245,0,1730669914,13003.382400950002,27.620535210000526,53474.69796072 2024-11-03,21:38:36.000,308,11038576,13005,0,1730669915,13003.389137259997,27.55004390999966,53474.78879328 2024-11-03,21:38:37.000,308,11038569,13125,0,1730669916,13003.335246779992,27.514798260002863,53474.79578040001 2024-11-03,21:38:38.000,308,11038671,13285,0,1730669917,13003.315037849992,27.571191299997736,53474.79578040001 2024-11-03,21:38:39.000,308,11038625,13125,0,1730669918,13003.301565230002,27.564142169998377,53474.84469024001 2024-11-03,21:38:40.000,308,11038612,12965,0,1730669919,13003.288092609997,27.571191299997736,53474.80276752001 2024-11-03,21:38:41.000,308,11038602,13285,0,1730669920,13003.267883679997,27.55004390999966,53474.8656516 2024-11-03,21:38:42.000,308,11038584,13285,0,1730669921,13003.247674749997,27.514798260002863,53474.83770312 2024-11-03,21:38:43.000,308,11038630,12965,0,1730669922,13003.187047959997,27.53594565000094,53474.92853568 2024-11-03,21:38:44.000,308,11038570,12925,0,1730669923,13003.153366409992,27.564142169998377,53474.89360008001 2024-11-03,21:38:45.000,308,11038597,13525,0,1730669924,13003.079267000001,27.59233869000309,53474.87962584 2024-11-03,21:38:46.000,308,11038583,13125,0,1730669925,13003.052321759991,27.641682599998603,53474.89360008001 2024-11-03,21:38:47.000,308,11038612,13165,0,1730669926,13002.99843128,27.698075640000752,53474.96347128001 2024-11-03,21:38:48.000,308,11038592,13365,0,1730669927,13002.964749729996,27.782665200000338,53474.94250992001 2024-11-03,21:38:49.000,308,11038594,13285,0,1730669928,13002.991694969991,27.853156500001205,53474.900587200005 2024-11-03,21:38:50.000,308,11038592,13285,0,1730669929,13003.092739619991,27.93774606000079,53474.98443264 2024-11-03,21:38:51.000,308,11038564,12925,0,1730669930,13003.187047959997,28.022335620000376,53474.949497040005 2024-11-03,21:38:52.000,308,11038574,13125,0,1730669931,13003.402609880002,28.149219960003393,53474.99141976001 2024-11-03,21:38:53.000,308,11038607,13125,0,1730669932,13003.604699179989,28.22676039000362,53475.04032960001 2024-11-03,21:38:54.000,308,11038615,13005,0,1730669933,13003.840470029994,28.269055169999774,53475.04032960001 2024-11-03,21:38:55.000,308,11038594,13205,0,1730669934,13004.05603195,28.254956910001056,53475.117187920005 2024-11-03,21:38:56.000,308,11038590,13165,0,1730669935,13004.332220659991,28.17036735000147,53475.09622656 2024-11-03,21:38:57.000,308,11038588,13085,0,1730669936,13004.541046270002,27.98708997000358,53475.20103336 2024-11-03,21:38:58.000,308,11038620,13205,0,1730669937,13004.682508780003,27.832009110003128,53475.20802048001 2024-11-03,21:38:59.000,308,11038628,13285,0,1730669938,13004.736399259993,27.698075640000752,53475.30584016001 2024-11-03,21:39:00.000,308,11038537,13005,0,1730669939,13004.749871879998,27.48660173999815,53475.3896856 2024-11-03,21:39:01.000,308,11038574,12805,0,1730669940,13004.756608189993,27.331520879997697,53475.48051816 2024-11-03,21:39:02.000,308,11038611,13165,0,1730669941,13004.709454019998,27.18348915000388,53475.529428 2024-11-03,21:39:03.000,308,11038632,13205,0,1730669942,13004.615145679993,27.021359160004067,53475.54340224001 2024-11-03,21:39:04.000,308,11038537,13205,0,1730669943,13004.480419480002,26.979064380000636,53475.61327344001 2024-11-03,21:39:05.000,308,11038575,13005,0,1730669944,13004.338956970001,26.964966120001918,53475.64820904 2024-11-03,21:39:06.000,308,11038584,13005,0,1730669945,13004.231176009991,27.007260899998073,53475.78096432001 2024-11-03,21:39:07.000,308,11038574,13045,0,1730669946,13004.10992242999,27.112997850003012,53475.76000296001 2024-11-03,21:39:08.000,308,11038602,13165,0,1730669947,13004.10992242999,27.261029580004106,53475.75301584 2024-11-03,21:39:09.000,308,11038572,13125,0,1730669948,13004.03582302,27.47955260999879,53475.836861280004 2024-11-03,21:39:10.000,308,11038610,13125,0,1730669949,13004.03582302,27.655780860004597,53475.81589992 2024-11-03,21:39:11.000,308,11038639,13085,0,1730669950,13004.062768259995,27.796763459999056,53475.9137196 2024-11-03,21:39:12.000,308,11038625,13045,0,1730669951,13004.123395049995,27.916598670002713,53475.99057792 2024-11-03,21:39:13.000,308,11038605,13245,0,1730669952,13004.251384939991,28.085777790001885,53476.01153928 2024-11-03,21:39:14.000,308,11038547,13165,0,1730669953,13004.352429589992,28.205612999998266,53475.9835908 2024-11-03,21:39:15.000,308,11038622,13165,0,1730669954,13004.466946859997,28.262006040000415,53476.03948776 2024-11-03,21:39:16.000,308,11038541,13245,0,1730669955,13004.507364719997,28.325448210001923,53476.06743624001 2024-11-03,21:39:17.000,308,11038624,13165,0,1730669956,13004.608409369997,28.304300820003846,53476.123333200005 2024-11-03,21:39:18.000,308,11038606,13285,0,1730669957,13004.702717710003,28.318399080002564,53476.13730744001 2024-11-03,21:39:19.000,308,11038626,13285,0,1730669958,13004.669036159998,28.269055169999774,53476.22115288 2024-11-03,21:39:20.000,308,11038548,12765,0,1730669959,13004.662299850002,28.23380952000298,53476.22115288 2024-11-03,21:39:21.000,308,11038538,13205,0,1730669960,13004.608409369997,28.198563869998907,53476.27704984 2024-11-03,21:39:22.000,308,11038589,13565,0,1730669961,13004.554518889992,28.17036735000147,53476.37486952 2024-11-03,21:39:23.000,308,11038611,13165,0,1730669962,13004.500628410002,28.205612999998266,53476.33294680001 2024-11-03,21:39:24.000,308,11038600,13085,0,1730669963,13004.359165900001,28.22676039000362,53476.41679224 2024-11-03,21:39:25.000,308,11038597,13325,0,1730669964,13004.251384939991,28.29020255999785,53476.40281800001 2024-11-03,21:39:26.000,308,11038640,13325,0,1730669965,13004.10992242999,28.36069385999872,53476.50063768001 2024-11-03,21:39:27.000,308,11038625,12925,0,1730669966,13004.02908670999,28.452332549997664,53476.52159904001 2024-11-03,21:39:28.000,308,11038621,12925,0,1730669967,13003.941514679995,28.543971240003884,53476.61941872001 2024-11-03,21:39:29.000,308,11038624,13085,0,1730669968,13003.87415158,28.677904709998984,53476.640380079996 2024-11-03,21:39:30.000,308,11038604,13125,0,1730669969,13003.800052169994,28.81888731000072,53476.675315680004 2024-11-03,21:39:31.000,308,11038580,13045,0,1730669970,13003.773106929999,28.896427740000945,53476.73819976001 2024-11-03,21:39:32.000,308,11038634,13285,0,1730669971,13003.692271209999,28.98101730000053,53476.82903232 2024-11-03,21:39:33.000,308,11038573,13365,0,1730669972,13003.651853349998,29.058557730000757,53476.87095504 2024-11-03,21:39:34.000,308,11038575,12885,0,1730669973,13003.618171799993,29.150196419999702,53476.88492928001 2024-11-03,21:39:35.000,308,11038599,13205,0,1730669974,13003.571017629998,29.20658946000185,53476.95480048001 2024-11-03,21:39:36.000,308,11038560,13205,0,1730669975,13003.449764049998,29.27003163000336,53476.98274896001 2024-11-03,21:39:37.000,308,11038570,13125,0,1730669976,13003.402609880002,29.298228150000796,53477.031658800006 2024-11-03,21:39:38.000,308,11038616,13285,0,1730669977,13003.335246779992,29.347572060003586,53477.05262016001 2024-11-03,21:39:39.000,308,11038636,13165,0,1730669978,13003.335246779992,29.411014229997818,53477.17140120001 2024-11-03,21:39:40.000,308,11038591,13285,0,1730669979,13003.315037849992,29.474456399999326,53477.143452719996 2024-11-03,21:39:41.000,308,11038555,13005,0,1730669980,13003.355455709992,29.537898570000834,53477.24127240001 2024-11-03,21:39:42.000,308,11038609,12925,0,1730669981,13003.449764049998,29.523800310002116,53477.24127240001 2024-11-03,21:39:43.000,308,11038575,12965,0,1730669982,13003.510390839998,29.573144220004906,53477.28319512 2024-11-03,21:39:44.000,308,11038577,13285,0,1730669983,13003.591226559998,29.55904595999891,53477.31813072001 2024-11-03,21:39:45.000,308,11038591,12845,0,1730669984,13003.577753939993,29.587242480003624,53477.35306632 2024-11-03,21:39:46.000,308,11038577,13005,0,1730669985,13003.604699179989,29.49560379000468,53477.38800192001 2024-11-03,21:39:47.000,308,11038579,13325,0,1730669986,13003.503654529988,29.460358140000608,53477.464860240005 2024-11-03,21:39:48.000,308,11038555,13245,0,1730669987,13003.348719399997,29.474456399999326,53477.48582160001 2024-11-03,21:39:49.000,308,11038558,13085,0,1730669988,13003.112948549991,29.509702050003398,53477.49979584 2024-11-03,21:39:50.000,308,11038559,13285,0,1730669989,13002.883914009995,29.55904595999891,53477.513770080004 2024-11-03,21:39:51.000,308,11038549,13005,0,1730669990,13002.621197919994,29.721175949998724,53477.5906284 2024-11-03,21:39:52.000,308,11038510,13285,0,1730669991,13002.365218139988,29.8551094200011,53477.57665416001 2024-11-03,21:39:53.000,308,11038544,13325,0,1730669992,13002.122710980002,30.130025489997934,53477.646525359996 2024-11-03,21:39:54.000,308,11038592,13045,0,1730669993,13001.853258579991,30.369695909997972,53477.6604996 2024-11-03,21:39:55.000,308,11038547,13125,0,1730669994,13001.61748773,30.65166111000144,53477.71639656 2024-11-03,21:39:56.000,308,11038589,12925,0,1730669995,13001.43560736,30.9054297900002,53477.7303708 2024-11-03,21:39:57.000,308,11038619,13245,0,1730669996,13001.38845318999,31.095756300004723,53477.69543520001 2024-11-03,21:39:58.000,308,11038543,13285,0,1730669997,13001.401925809994,31.33542672000476,53477.71639656 2024-11-03,21:39:59.000,308,11038601,13005,0,1730669998,13001.43560736,31.53985149000073,53477.75831928 2024-11-03,21:40:00.000,308,11038574,13165,0,1730669999,13001.482761529995,31.659686700004386,53477.7303708 2024-11-03,21:40:01.000,308,11038563,13165,0,1730670000,13001.55686094,31.800669299998845,53477.751332160005 2024-11-03,21:40:02.000,308,11038566,12925,0,1730670001,13001.725268689996,31.857062340000994,53477.75831928 2024-11-03,21:40:03.000,308,11038571,13405,0,1730670002,13001.900412750001,31.906406250003783,53477.82819048 2024-11-03,21:40:04.000,308,11038575,13285,0,1730670003,13001.987984779997,31.89230798999779,53477.84216472001 2024-11-03,21:40:05.000,308,11038564,13205,0,1730670004,13002.095765739992,31.9205045100025,53477.89806168 2024-11-03,21:40:06.000,308,11038599,13045,0,1730670005,13002.190074079997,31.821816690004198,53477.9050488 2024-11-03,21:40:07.000,308,11038630,13125,0,1730670006,13002.217019319993,31.821816690004198,53477.967932880005 2024-11-03,21:40:08.000,308,11038563,13005,0,1730670007,13002.129447289997,31.793620169999485,53477.92601016 2024-11-03,21:40:09.000,308,11038597,13285,0,1730670008,13002.041875260002,31.807718429998204,53478.02382984 2024-11-03,21:40:10.000,308,11038606,13365,0,1730670009,13001.880203820001,31.842964080002275,53478.00985560001 2024-11-03,21:40:11.000,308,11038623,13325,0,1730670010,13001.705059759995,31.864111470000353,53478.07273968 2024-11-03,21:40:12.000,308,11038539,12965,0,1730670011,13001.583806179995,31.955750159999297,53478.00286848 2024-11-03,21:40:13.000,308,11038572,12925,0,1730670012,13001.38845318999,32.04738884999824,53478.03081696001 2024-11-03,21:40:14.000,308,11038585,13285,0,1730670013,13001.199836509993,32.1672240600019,53477.967932880005 2024-11-03,21:40:15.000,308,11038597,13165,0,1730670014,13000.997747209993,32.31525579000299,53478.02382984 2024-11-03,21:40:16.000,308,11038575,13165,0,1730670015,13000.815866839992,32.420992740000656,53477.95395864 2024-11-03,21:40:17.000,308,11038582,13205,0,1730670016,13000.687876949996,32.55492621000303,53477.95395864 2024-11-03,21:40:18.000,308,11038541,13085,0,1730670017,13000.627250159996,32.7241053300022,53477.98889424001 2024-11-03,21:40:19.000,308,11038544,13325,0,1730670018,13000.55988706,32.879186190002656,53477.95395864 2024-11-03,21:40:20.000,308,11038577,13005,0,1730670019,13000.55315074999,33.05541444000119,53477.89107456001 2024-11-03,21:40:21.000,308,11038587,13205,0,1730670020,13000.526205509996,33.20344617000228,53477.89806168 2024-11-03,21:40:22.000,308,11038538,13285,0,1730670021,13000.526205509996,33.27393747000315,53477.849151840004 2024-11-03,21:40:23.000,308,11038566,13325,0,1730670022,13000.60030492,33.37967442000081,53477.870113200006 2024-11-03,21:40:24.000,308,11038557,13285,0,1730670023,13000.654195399991,33.38672355000017,53477.78626776 2024-11-03,21:40:25.000,308,11038506,13085,0,1730670024,13000.721558500001,33.464263980000396,53477.85613896 2024-11-03,21:40:26.000,308,11038622,12885,0,1730670025,13000.802394220002,33.42196920000424,53477.89107456001 2024-11-03,21:40:27.000,308,11038607,13045,0,1730670026,13000.829339459997,33.41492007000488,53477.88408744 2024-11-03,21:40:28.000,308,11038525,12965,0,1730670027,13000.916911489992,33.36557616000209,53477.77928064 2024-11-03,21:40:29.000,308,11038536,13285,0,1730670028,13000.984274590002,33.288035730001866,53477.80722912 2024-11-03,21:40:30.000,308,11038615,13245,0,1730670029,13001.065110310003,33.245740949998435,53477.78626776 2024-11-03,21:40:31.000,308,11038551,13125,0,1730670030,13001.139209719993,33.19639704000292,53477.751332160005 2024-11-03,21:40:32.000,308,11038606,12965,0,1730670031,13001.206572819989,33.20344617000228,53477.7653064 2024-11-03,21:40:33.000,308,11038590,13165,0,1730670032,13001.193100199998,33.21049530000164,53477.74434504001 2024-11-03,21:40:34.000,308,11038580,13205,0,1730670033,13001.186363889989,33.245740949998435,53477.77928064 2024-11-03,21:40:35.000,308,11038589,13125,0,1730670034,13001.132473409998,33.33033050999802,53477.800242000005 2024-11-03,21:40:36.000,308,11038618,13125,0,1730670035,13001.071846619998,33.43606746000296,53477.7303708 2024-11-03,21:40:37.000,308,11038545,13005,0,1730670036,13000.970801969997,33.57000092999806,53477.78626776 2024-11-03,21:40:38.000,308,11038578,12925,0,1730670037,13000.984274590002,33.64049222999893,53477.70940944 2024-11-03,21:40:39.000,308,11038558,13005,0,1730670038,13000.883229940002,33.72508178999851,53477.79325488001 2024-11-03,21:40:40.000,308,11038605,12965,0,1730670039,13000.788921599997,33.86606439000025,53477.74434504001 2024-11-03,21:40:41.000,308,11038559,13365,0,1730670040,13000.721558500001,33.94360482000047,53477.62556400001 2024-11-03,21:40:42.000,308,11038626,13125,0,1730670041,13000.694613259991,34.07048916000349,53477.69543520001 2024-11-03,21:40:43.000,308,11038580,13325,0,1730670042,13000.708085879996,34.162127850002435,53477.68844808 2024-11-03,21:40:44.000,308,11038641,12925,0,1730670043,13000.788921599997,34.20442262999859,53477.65351248001 2024-11-03,21:40:45.000,308,11038582,13005,0,1730670044,13000.829339459997,34.26081567000074,53477.6604996 2024-11-03,21:40:46.000,308,11038565,13125,0,1730670045,13000.984274590002,34.27491392999946,53477.60460264001 2024-11-03,21:40:47.000,308,11038580,13165,0,1730670046,13001.092055549998,34.31015958000353,53477.57665416001 2024-11-03,21:40:48.000,308,11038590,13205,0,1730670047,13001.273935919999,34.31720871000289,53477.49979584 2024-11-03,21:40:49.000,308,11038628,13125,0,1730670048,13001.38845318999,34.289012189998175,53477.583641280005 2024-11-03,21:40:50.000,308,11038577,13085,0,1730670049,13001.563597249995,34.27491392999946,53477.54171856 2024-11-03,21:40:51.000,308,11038610,13165,0,1730670050,13001.75221392999,34.26081567000074,53477.44389888 2024-11-03,21:40:52.000,308,11038619,13285,0,1730670051,13001.880203820001,34.20442262999859,53477.513770080004 2024-11-03,21:40:53.000,308,11038595,13165,0,1730670052,13002.014930019992,34.18327524000051,53477.5207572 2024-11-03,21:40:54.000,308,11038606,13405,0,1730670053,13002.028402639997,34.162127850002435,53477.50678296001 2024-11-03,21:40:55.000,308,11038584,12965,0,1730670054,13002.014930019992,34.14098046000436,53477.50678296001 2024-11-03,21:40:56.000,308,11038572,13005,0,1730670055,13002.001457400002,34.162127850002435,53477.50678296001 2024-11-03,21:40:57.000,308,11038591,13285,0,1730670056,13001.974512159992,34.155078720003075,53477.49979584 2024-11-03,21:40:58.000,308,11038589,13005,0,1730670057,13001.907149059996,34.112783939999645,53477.513770080004 2024-11-03,21:40:59.000,308,11038585,13125,0,1730670058,13001.853258579991,34.09163655000157,53477.49979584 2024-11-03,21:41:00.000,308,11038528,12925,0,1730670059,13001.705059759995,34.119833069999004,53477.49979584 2024-11-03,21:41:01.000,308,11038568,13085,0,1730670060,13001.59054248999,34.13393132999772,53477.478834479996 2024-11-03,21:41:02.000,308,11038619,13125,0,1730670061,13001.3951895,34.169176980001794,53477.45787312001 2024-11-03,21:41:03.000,308,11038558,13165,0,1730670062,13001.294144849999,34.162127850002435,53477.48582160001 2024-11-03,21:41:04.000,308,11038589,12965,0,1730670063,13001.246990679989,34.18327524000051,53477.43691176001 2024-11-03,21:41:05.000,308,11038619,13205,0,1730670064,13001.132473409998,34.21147175999795,53477.37402768 2024-11-03,21:41:06.000,308,11038547,13325,0,1730670065,13001.024692450002,34.2678648000001,53477.37402768 2024-11-03,21:41:07.000,308,11038502,13125,0,1730670066,13000.937120419992,34.29606132000481,53477.28319512 2024-11-03,21:41:08.000,308,11038598,13005,0,1730670067,13000.876493629992,34.345405230000324,53477.24127240001 2024-11-03,21:41:09.000,308,11038591,13245,0,1730670068,13000.964065660002,34.380650880004396,53477.25524664 2024-11-03,21:41:10.000,308,11038554,13165,0,1730670069,13000.997747209993,34.394749140003114,53477.25524664 2024-11-03,21:41:11.000,308,11038511,13125,0,1730670070,13001.112264479998,34.45819131000462,53477.178388320004 2024-11-03,21:41:12.000,308,11038626,13285,0,1730670071,13001.280672229994,34.43704391999927,53477.12249136001 2024-11-03,21:41:13.000,308,11038594,12925,0,1730670072,13001.307617469989,34.394749140003114,53477.11550424 2024-11-03,21:41:14.000,308,11038582,12925,0,1730670073,13001.3951895,34.3665526199984,53477.080568640005 2024-11-03,21:41:15.000,308,11038586,13325,0,1730670074,13001.523179389995,34.27491392999946,53477.08755576 2024-11-03,21:41:16.000,308,11038561,12925,0,1730670075,13001.583806179995,34.155078720003075,53477.07358152001 2024-11-03,21:41:17.000,308,11038555,13285,0,1730670076,13001.63096034999,34.105734810000286,53477.080568640005 2024-11-03,21:41:18.000,308,11038582,13045,0,1730670077,13001.563597249995,34.0211452500007,53477.01768456 2024-11-03,21:41:19.000,308,11038544,13285,0,1730670078,13001.523179389995,33.90131004000432,53477.05262016001 2024-11-03,21:41:20.000,308,11038589,13365,0,1730670079,13001.38845318999,33.873113519999606,53477.01768456 2024-11-03,21:41:21.000,308,11038564,13165,0,1730670080,13001.294144849999,33.8096713499981,53477.01768456 2024-11-03,21:41:22.000,308,11038579,13125,0,1730670081,13001.172891269998,33.746229180003866,53476.98274896001 2024-11-03,21:41:23.000,308,11038588,13045,0,1730670082,13001.119000789993,33.68983614000172,53476.961787600005 2024-11-03,21:41:24.000,308,11038591,13285,0,1730670083,13001.011219829998,33.60524658000213,53476.912877760005 2024-11-03,21:41:25.000,308,11038578,13285,0,1730670084,13000.930384109997,33.55590266999934,53476.84999368 2024-11-03,21:41:26.000,308,11038547,13085,0,1730670085,13000.849548389997,33.534755280001264,53476.80108384 2024-11-03,21:41:27.000,308,11038557,13325,0,1730670086,13000.849548389997,33.45721485000104,53476.85698080001 2024-11-03,21:41:28.000,308,11038641,13165,0,1730670087,13000.809130529997,33.39377267999953,53476.78710960001 2024-11-03,21:41:29.000,308,11038618,13005,0,1730670088,13000.842812080002,33.33033050999802,53476.73819976001 2024-11-03,21:41:30.000,308,11038643,13085,0,1730670089,13000.869757319997,33.3162322499993,53476.66832856001 2024-11-03,21:41:31.000,308,11038550,12925,0,1730670090,13000.910175179997,33.302133990000584,53476.66134144 2024-11-03,21:41:32.000,308,11038612,13125,0,1730670091,13001.011219829998,33.28098660000251,53476.640380079996 2024-11-03,21:41:33.000,308,11038570,13085,0,1730670092,13001.132473409998,33.217544430001,53476.58448312 2024-11-03,21:41:34.000,308,11038618,13125,0,1730670093,13001.273935919999,33.20344617000228,53476.5425604 2024-11-03,21:41:35.000,308,11038575,13245,0,1730670094,13001.45581629,33.14705313000013,53476.507624800004 2024-11-03,21:41:36.000,308,11038561,13045,0,1730670095,13001.523179389995,33.08361095999862,53476.45172784001 2024-11-03,21:41:37.000,308,11038608,13285,0,1730670096,13001.63096034999,32.97787401000096,53476.4377536 2024-11-03,21:41:38.000,308,11038627,13125,0,1730670097,13001.705059759995,32.78049837000435,53476.46570208 2024-11-03,21:41:39.000,308,11038606,13285,0,1730670098,13001.77915917,32.63246664000326,53476.38884376 2024-11-03,21:41:40.000,308,11038550,12925,0,1730670099,13001.833049649991,32.50558230000024,53476.39583088 2024-11-03,21:41:41.000,308,11038599,13205,0,1730670100,13001.846522269996,32.371648829997866,53476.34692104 2024-11-03,21:41:42.000,308,11038527,13125,0,1730670101,13001.826313339996,32.21656797000469,53476.35390816001 2024-11-03,21:41:43.000,308,11038551,13325,0,1730670102,13001.75221392999,32.082634500002314,53476.34692104 2024-11-03,21:41:44.000,308,11038575,13325,0,1730670103,13001.69832345,31.92755364000186,53476.37486952 2024-11-03,21:41:45.000,308,11038622,13285,0,1730670104,13001.624224039995,31.81476756000484,53476.33294680001 2024-11-03,21:41:46.000,308,11038577,12965,0,1730670105,13001.53665201,31.7090306099999,53476.33294680001 2024-11-03,21:41:47.000,308,11038588,12965,0,1730670106,13001.44907997999,31.64558843999839,53476.291024080005 2024-11-03,21:41:48.000,308,11038596,13325,0,1730670107,13001.381716879994,31.5750971400048,53476.242114240005 2024-11-03,21:41:49.000,308,11038588,13205,0,1730670108,13001.341299019994,31.49050757999794,53476.242114240005 2024-11-03,21:41:50.000,308,11038641,13125,0,1730670109,13001.34803532999,31.420016280004347,53476.24910136 2024-11-03,21:41:51.000,308,11038574,13285,0,1730670110,13001.354771639999,31.377721500000916,53476.31198544001 2024-11-03,21:41:52.000,308,11038583,13325,0,1730670111,13001.374980569999,31.34247585000412,53476.28403696001 2024-11-03,21:41:53.000,308,11038568,13125,0,1730670112,13001.38845318999,31.370672370001557,53476.23512712001 2024-11-03,21:41:54.000,308,11038653,13205,0,1730670113,13001.42887104999,31.398868889998994,53476.2980112 2024-11-03,21:41:55.000,308,11038630,13045,0,1730670114,13001.48949783999,31.434114540003065,53476.291024080005 2024-11-03,21:41:56.000,308,11038599,13285,0,1730670115,13001.52991569999,31.427065410003706,53476.28403696001 2024-11-03,21:41:57.000,308,11038613,12885,0,1730670116,13001.57706987,31.497556710004574,53476.31897256 2024-11-03,21:41:58.000,308,11038619,13285,0,1730670117,13001.65116927999,31.58919540000352,53476.291024080005 2024-11-03,21:41:59.000,308,11038590,13045,0,1730670118,13001.69158713999,31.638539309999032,53476.26307560001 2024-11-03,21:42:00.000,308,11038635,13405,0,1730670119,13001.75895024,31.687883220001822,53476.2980112 2024-11-03,21:42:01.000,308,11038583,13085,0,1730670120,13001.873467509991,31.807718429998204,53476.31198544001 2024-11-03,21:42:02.000,308,11038621,13285,0,1730670121,13001.927357989996,31.800669299998845,53476.339933920004 2024-11-03,21:42:03.000,308,11038590,13285,0,1730670122,13002.021666330002,31.76542365000205,53476.31897256 2024-11-03,21:42:04.000,308,11038596,13125,0,1730670123,13002.095765739992,31.730177999997977,53476.34692104 2024-11-03,21:42:05.000,308,11038636,13125,0,1730670124,13002.237228249993,31.659686700004386,53476.34692104 2024-11-03,21:42:06.000,308,11038573,13125,0,1730670125,13002.318063969993,31.53985149000073,53476.35390816001 2024-11-03,21:42:07.000,308,11038566,13325,0,1730670126,13002.419108619993,31.34247585000412,53476.39583088 2024-11-03,21:42:08.000,308,11038631,13165,0,1730670127,13002.526889579989,31.201493250002386,53476.42377936 2024-11-03,21:42:09.000,308,11038638,13125,0,1730670128,13002.60772529999,30.919528049998917,53476.507624800004 2024-11-03,21:42:10.000,308,11038588,13165,0,1730670129,13002.65487947,30.686906759998237,53476.5425604 2024-11-03,21:42:11.000,308,11038644,13165,0,1730670130,13002.68856101999,30.48248199000227,53476.507624800004 2024-11-03,21:42:12.000,308,11038601,13165,0,1730670131,13002.702033639995,30.334450260001177,53476.59845736001 2024-11-03,21:42:13.000,308,11038638,13005,0,1730670132,13002.66835208999,30.27100808999967,53476.60544448 2024-11-03,21:42:14.000,308,11038655,13085,0,1730670133,13002.60772529999,30.214615050004795,53476.64736720001 2024-11-03,21:42:15.000,308,11038645,13045,0,1730670134,13002.61446161,30.20756591999816,53476.675315680004 2024-11-03,21:42:16.000,308,11038575,13125,0,1730670135,13002.560571129994,30.25690983000095,53476.696277040006 2024-11-03,21:42:17.000,308,11038644,13085,0,1730670136,13002.594252679999,30.32035200000246,53476.70326416 2024-11-03,21:42:18.000,308,11038537,13125,0,1730670137,13002.62793422999,30.390843300003326,53476.66832856001 2024-11-03,21:42:19.000,308,11038599,13285,0,1730670138,13002.64814315999,30.47543286000291,53476.73819976001 2024-11-03,21:42:20.000,308,11038584,13045,0,1730670139,13002.742451499995,30.47543286000291,53476.72422552 2024-11-03,21:42:21.000,308,11038619,13165,0,1730670140,13002.74918780999,30.517727639999066,53476.78012248 2024-11-03,21:42:22.000,308,11038564,13085,0,1730670141,13002.87044138999,30.524776769998425,53476.78012248 2024-11-03,21:42:23.000,308,11038606,13005,0,1730670142,13002.93106817999,30.461334600004193,53476.87794216 2024-11-03,21:42:24.000,308,11038584,13245,0,1730670143,13003.072530689991,30.355597649999254,53476.87794216 2024-11-03,21:42:25.000,308,11038606,13045,0,1730670144,13003.133157479991,30.327401130001817,53476.89890352 2024-11-03,21:42:26.000,308,11038592,13125,0,1730670145,13003.160102720001,30.24281157000223,53476.89890352 2024-11-03,21:42:27.000,308,11038606,13205,0,1730670146,13003.220729510002,30.179369400000724,53476.926852 2024-11-03,21:42:28.000,308,11038579,13245,0,1730670147,13003.193784269992,30.08068158000242,53476.96877472 2024-11-03,21:42:29.000,308,11038650,13205,0,1730670148,13003.200520580001,29.989042890003475,53476.96877472 2024-11-03,21:42:30.000,308,11038650,13245,0,1730670149,13003.187047959997,29.974944630004757,53477.01768456 2024-11-03,21:42:31.000,308,11038621,13325,0,1730670150,13003.207256889997,29.932649850001326,53477.05960728 2024-11-03,21:42:32.000,308,11038556,13005,0,1730670151,13003.193784269992,29.939698980000685,53477.08755576 2024-11-03,21:42:33.000,308,11038577,13365,0,1730670152,13003.193784269992,29.89740420000453,53477.09454288 2024-11-03,21:42:34.000,308,11038592,12765,0,1730670153,13003.234202129992,29.918551590002608,53477.12249136001 2024-11-03,21:42:35.000,308,11038616,13245,0,1730670154,13003.288092609997,29.86215855000046,53477.16441408 2024-11-03,21:42:36.000,308,11038666,13405,0,1730670155,13003.254411059992,29.826912900003663,53477.248259520005 2024-11-03,21:42:37.000,308,11038579,13085,0,1730670156,13003.294828919992,29.770519860001514,53477.248259520005 2024-11-03,21:42:38.000,308,11038560,13285,0,1730670157,13003.254411059992,29.770519860001514,53477.248259520005 2024-11-03,21:42:39.000,308,11038602,13205,0,1730670158,13003.180311650001,29.763470730002155,53477.33210496 2024-11-03,21:42:40.000,308,11038564,13205,0,1730670159,13003.092739619991,29.721175949998724,53477.35306632 2024-11-03,21:42:41.000,308,11038629,13085,0,1730670160,13003.032112829991,29.700028560000646,53477.40197616 2024-11-03,21:42:42.000,308,11038636,13085,0,1730670161,13002.97148603999,29.685930300001928,53477.415950400005 2024-11-03,21:42:43.000,308,11038601,13245,0,1730670162,13002.924331869996,29.763470730002155,53477.478834479996 2024-11-03,21:42:44.000,308,11038609,13325,0,1730670163,13002.89738663,29.770519860001514,53477.45787312001 2024-11-03,21:42:45.000,308,11038635,13005,0,1730670164,13002.89738663,29.80576550999831,53477.450886 2024-11-03,21:42:46.000,308,11038614,13085,0,1730670165,13002.904122939995,29.86215855000046,53477.54870568 2024-11-03,21:42:47.000,308,11038625,13325,0,1730670166,13002.93780449,29.932649850001326,53477.57665416001 2024-11-03,21:42:48.000,308,11038583,13165,0,1730670167,13003.01864021,29.946748110000044,53477.57665416001 2024-11-03,21:42:49.000,308,11038484,13245,0,1730670168,13003.05905807,29.981993760004116,53477.65351248001 2024-11-03,21:42:50.000,308,11038559,12845,0,1730670169,13003.126421169996,29.981993760004116,53477.6604996 2024-11-03,21:42:51.000,308,11038537,13285,0,1730670170,13003.220729510002,29.981993760004116,53477.681460960004 2024-11-03,21:42:52.000,308,11038625,13045,0,1730670171,13003.281356300002,29.996092020002834,53477.72338368001 2024-11-03,21:42:53.000,308,11038547,13165,0,1730670172,13003.267883679997,30.01723941000091,53477.800242000005 2024-11-03,21:42:54.000,308,11038599,13085,0,1730670173,13003.247674749997,29.981993760004116,53477.814216239996 2024-11-03,21:42:55.000,308,11038575,12885,0,1730670174,13003.160102720001,30.01723941000091,53477.870113200006 2024-11-03,21:42:56.000,308,11038647,13205,0,1730670175,13003.065794379996,30.02428854000027,53477.870113200006 2024-11-03,21:42:57.000,308,11038561,13285,0,1730670176,13002.95127710999,29.974944630004757,53477.91203592001 2024-11-03,21:42:58.000,308,11038638,12925,0,1730670177,13002.782869359995,29.981993760004116,53477.96094576001 2024-11-03,21:42:59.000,308,11038569,12965,0,1730670178,13002.600988989994,29.974944630004757,53477.94697152 2024-11-03,21:43:00.000,308,11038541,12925,0,1730670179,13002.425844929989,29.960846369998762,53477.97492 2024-11-03,21:43:01.000,308,11038608,13125,0,1730670180,13002.291118729998,29.996092020002834,53478.02382984 2024-11-03,21:43:02.000,308,11038587,13285,0,1730670181,13002.149656219997,29.946748110000044,53478.03081696001 2024-11-03,21:43:03.000,308,11038596,13045,0,1730670182,13002.109238359997,29.932649850001326,53478.07273968 2024-11-03,21:43:04.000,308,11038560,13085,0,1730670183,13002.068820499997,29.90445333000389,53478.06575256 2024-11-03,21:43:05.000,308,11038625,13005,0,1730670184,13002.082293120002,29.81281463999767,53478.10068816 2024-11-03,21:43:06.000,308,11038600,13285,0,1730670185,13002.035138949992,29.742323340004077,53478.1146624 2024-11-03,21:43:07.000,308,11038598,13205,0,1730670186,13002.102502050002,29.66478291000385,53478.16357224 2024-11-03,21:43:08.000,308,11038564,13245,0,1730670187,13002.149656219997,29.580193350004265,53478.149597999996 2024-11-03,21:43:09.000,308,11038570,13045,0,1730670188,13002.149656219997,29.481505529998685,53478.16357224 2024-11-03,21:43:10.000,308,11038545,13245,0,1730670189,13002.257437179993,29.38281771000038,53478.205494960006 2024-11-03,21:43:11.000,308,11038569,13125,0,1730670190,13002.183337770002,29.27708076000272,53478.205494960006 2024-11-03,21:43:12.000,308,11038601,13405,0,1730670191,13002.163128840002,29.192491200003133,53478.24741768001 2024-11-03,21:43:13.000,308,11038630,13285,0,1730670192,13002.109238359997,29.17134380999778,53478.2194692 2024-11-03,21:43:14.000,308,11038562,13085,0,1730670193,13002.021666330002,29.17134380999778,53478.31030176 2024-11-03,21:43:15.000,308,11038546,12965,0,1730670194,13001.940830610001,29.150196419999702,53478.27536616001 2024-11-03,21:43:16.000,308,11038601,13285,0,1730670195,13001.893676439991,29.150196419999702,53478.205494960006 2024-11-03,21:43:17.000,308,11038651,13325,0,1730670196,13001.792631789991,29.241835109998647,53478.26837904 2024-11-03,21:43:18.000,308,11038590,13005,0,1730670197,13001.71179606999,29.319375539998873,53478.2194692 2024-11-03,21:43:19.000,308,11038629,13165,0,1730670198,13001.563597249995,29.3969159699991,53478.303314640005 2024-11-03,21:43:20.000,308,11038597,13205,0,1730670199,13001.523179389995,29.45330901000125,53478.29632752001 2024-11-03,21:43:21.000,308,11038596,13165,0,1730670200,13001.46928890999,29.551996829999553,53478.29632752001 2024-11-03,21:43:22.000,308,11038572,13285,0,1730670201,13001.45581629,29.636586389999138,53478.33825024 2024-11-03,21:43:23.000,308,11038575,13205,0,1730670202,13001.46928890999,29.707077690000006,53478.32427600001 2024-11-03,21:43:24.000,308,11038622,13165,0,1730670203,13001.46928890999,29.742323340004077,53478.3592116 2024-11-03,21:43:25.000,308,11038647,13245,0,1730670204,13001.502970459995,29.742323340004077,53478.36619872001 2024-11-03,21:43:26.000,308,11038593,13125,0,1730670205,13001.59054248999,29.66478291000385,53478.3592116 2024-11-03,21:43:27.000,308,11038597,13205,0,1730670206,13001.69832345,29.573144220004906,53478.41510856001 2024-11-03,21:43:28.000,308,11038583,13165,0,1730670207,13001.75895024,29.509702050003398,53478.45004416 2024-11-03,21:43:29.000,308,11038573,13245,0,1730670208,13001.846522269996,29.44625988000189,53478.43606992 2024-11-03,21:43:30.000,308,11038603,12965,0,1730670209,13001.954303229992,29.3969159699991,53478.498954 2024-11-03,21:43:31.000,308,11038585,13165,0,1730670210,13002.021666330002,29.347572060003586,53478.519915360004 2024-11-03,21:43:32.000,308,11038592,13045,0,1730670211,13002.035138949992,29.38281771000038,53478.54786384 2024-11-03,21:43:33.000,308,11038620,13085,0,1730670212,13002.041875260002,29.375768580001022,53478.59677368 2024-11-03,21:43:34.000,308,11038602,13085,0,1730670213,13002.014930019992,29.411014229997818,53478.63170928001 2024-11-03,21:43:35.000,308,11038618,13165,0,1730670214,13001.967775849997,29.49560379000468,53478.652670639996 2024-11-03,21:43:36.000,308,11038543,13365,0,1730670215,13001.920621680001,29.56609508999827,53478.66664488 2024-11-03,21:43:37.000,308,11038572,13125,0,1730670216,13001.833049649991,29.587242480003624,53478.77145168 2024-11-03,21:43:38.000,308,11038561,13325,0,1730670217,13001.725268689996,29.643635519998497,53478.72952896001 2024-11-03,21:43:39.000,308,11038591,13085,0,1730670218,13001.61748773,29.707077690000006,53478.70158048001 2024-11-03,21:43:40.000,308,11038618,12965,0,1730670219,13001.50970676999,29.81281463999767,53478.79940016001 2024-11-03,21:43:41.000,308,11038545,13165,0,1730670220,13001.40866211999,29.8551094200011,53478.77145168 2024-11-03,21:43:42.000,308,11038576,13165,0,1730670221,13001.300881159994,29.932649850001326,53478.76446456 2024-11-03,21:43:43.000,308,11038637,13165,0,1730670222,13001.233518059998,29.96789549999812,53478.86228424 2024-11-03,21:43:44.000,308,11038636,13285,0,1730670223,13001.213309129998,29.981993760004116,53478.82734864001 2024-11-03,21:43:45.000,308,11038576,13165,0,1730670224,13001.145946029988,30.03133766999963,53478.82734864001 2024-11-03,21:43:46.000,308,11038597,13205,0,1730670225,13001.119000789993,30.02428854000027,53478.91119408 2024-11-03,21:43:47.000,308,11038613,13085,0,1730670226,13001.051637689998,29.981993760004116,53478.94612968001 2024-11-03,21:43:48.000,308,11038605,13165,0,1730670227,13000.991010899997,29.996092020002834,53478.89023272 2024-11-03,21:43:49.000,308,11038603,13125,0,1730670228,13000.910175179997,29.953797239999403,53478.925168320005 2024-11-03,21:43:50.000,308,11038628,13205,0,1730670229,13000.876493629992,29.91150246000325,53478.94612968001 2024-11-03,21:43:51.000,308,11038593,13485,0,1730670230,13000.809130529997,29.91150246000325,53478.925168320005 2024-11-03,21:43:52.000,308,11038630,13245,0,1730670231,13000.708085879996,29.974944630004757,53478.9531168 2024-11-03,21:43:53.000,308,11038564,13325,0,1730670232,13000.708085879996,29.974944630004757,53478.876258480006 2024-11-03,21:43:54.000,308,11038577,13165,0,1730670233,13000.667668019996,30.01723941000091,53478.82036152 2024-11-03,21:43:55.000,308,11038601,12925,0,1730670234,13000.708085879996,30.108878099999856,53478.82734864001 2024-11-03,21:43:56.000,308,11038584,13125,0,1730670235,13000.674404329991,30.115927229999215,53478.82734864001 2024-11-03,21:43:57.000,308,11038610,13205,0,1730670236,13000.721558500001,30.235762440002873,53478.82036152 2024-11-03,21:43:58.000,308,11038620,13165,0,1730670237,13000.768712669997,30.30625374000374,53478.855297120004 2024-11-03,21:43:59.000,308,11038613,13045,0,1730670238,13000.761976360001,30.369695909997972,53478.84831000001 2024-11-03,21:44:00.000,308,11038614,12925,0,1730670239,13000.795657909992,30.397892430002685,53478.757477440005 2024-11-03,21:44:01.000,308,11038617,13005,0,1730670240,13000.795657909992,30.44018720999884,53478.79241304 2024-11-03,21:44:02.000,308,11038609,13325,0,1730670241,13000.829339459997,30.468383730003552,53478.82036152 2024-11-03,21:44:03.000,308,11038563,13285,0,1730670242,13000.802394220002,30.53887503000442,53478.79241304 2024-11-03,21:44:04.000,308,11038601,13005,0,1730670243,13000.815866839992,30.616415460004646,53478.8133744 2024-11-03,21:44:05.000,308,11038623,13245,0,1730670244,13000.815866839992,30.70805415000359,53478.82734864001 2024-11-03,21:44:06.000,308,11038574,13005,0,1730670245,13000.802394220002,30.792643710003176,53478.83433576 2024-11-03,21:44:07.000,308,11038607,13245,0,1730670246,13000.849548389997,30.729201540001668,53478.855297120004 2024-11-03,21:44:08.000,308,11038577,13165,0,1730670247,13000.849548389997,30.729201540001668,53478.806387280005 2024-11-03,21:44:09.000,308,11038602,13205,0,1730670248,13000.930384109997,30.644611980002082,53478.904206960004 2024-11-03,21:44:10.000,308,11038588,13205,0,1730670249,13000.964065660002,30.567071550001856,53478.89023272 2024-11-03,21:44:11.000,308,11038543,13125,0,1730670250,13000.943856730002,30.454285470004834,53478.876258480006 2024-11-03,21:44:12.000,308,11038569,13125,0,1730670251,13000.916911489992,30.355597649999254,53478.93914256 2024-11-03,21:44:13.000,308,11038629,12965,0,1730670252,13000.849548389997,30.24281157000223,53478.94612968001 2024-11-03,21:44:14.000,308,11038609,13245,0,1730670253,13000.822603150002,30.172320270001364,53478.925168320005 2024-11-03,21:44:15.000,308,11038620,13245,0,1730670254,13000.809130529997,30.01723941000091,53478.925168320005 2024-11-03,21:44:16.000,308,11038516,12885,0,1730670255,13000.836075769992,29.918551590002608,53478.94612968001 2024-11-03,21:44:17.000,308,11038586,13365,0,1730670256,13000.802394220002,29.86215855000046,53478.96709104001 2024-11-03,21:44:18.000,308,11038544,13285,0,1730670257,13000.755240049992,29.784618120000232,53478.9531168 2024-11-03,21:44:19.000,308,11038592,13245,0,1730670258,13000.735031119992,29.67888117000257,53478.94612968001 2024-11-03,21:44:20.000,308,11038604,13165,0,1730670259,13000.681140640001,29.601340740002342,53478.93215544 2024-11-03,21:44:21.000,308,11038544,13045,0,1730670260,13000.613777539991,29.50265292000404,53478.925168320005 2024-11-03,21:44:22.000,308,11038605,13165,0,1730670261,13000.573359679991,29.418063360004453,53479.00901376 2024-11-03,21:44:23.000,308,11038603,13165,0,1730670262,13000.49252395999,29.347572060003586,53478.925168320005 2024-11-03,21:44:24.000,308,11038610,13605,0,1730670263,13000.41842455,29.305277280000155,53478.94612968001 2024-11-03,21:44:25.000,308,11038623,13005,0,1730670264,13000.33758883,29.241835109998647,53478.84831000001 2024-11-03,21:44:26.000,308,11038607,12965,0,1730670265,13000.263489419995,29.16429467999842,53478.89023272 2024-11-03,21:44:27.000,308,11038603,13205,0,1730670266,13000.25001679999,29.15724554999906,53478.82734864001 2024-11-03,21:44:28.000,308,11038548,13205,0,1730670267,13000.27696204,29.129049030001624,53478.855297120004 2024-11-03,21:44:29.000,308,11038564,13285,0,1730670268,13000.25001679999,29.16429467999842,53478.84831000001 2024-11-03,21:44:30.000,308,11038625,13245,0,1730670269,13000.22980786999,29.22068772000057,53478.86228424 2024-11-03,21:44:31.000,308,11038616,13285,0,1730670270,13000.22980786999,29.22773684999993,53478.78542592 2024-11-03,21:44:32.000,308,11038580,13125,0,1730670271,13000.18939000999,29.291179020001437,53478.8133744 2024-11-03,21:44:33.000,308,11038591,13005,0,1730670272,13000.155708459999,29.326424669998232,53478.806387280005 2024-11-03,21:44:34.000,308,11038583,13285,0,1730670273,13000.19612632,29.312326409999514,53478.78542592 2024-11-03,21:44:35.000,308,11038608,13125,0,1730670274,13000.135499529999,29.27003163000336,53478.82734864001 2024-11-03,21:44:36.000,308,11038578,13085,0,1730670275,13000.142235839994,29.248884239998006,53478.806387280005 2024-11-03,21:44:37.000,308,11038551,12965,0,1730670276,13000.162444769994,29.27003163000336,53478.757477440005 2024-11-03,21:44:38.000,308,11038581,13445,0,1730670277,13000.122026909994,29.21363859000121,53478.76446456 2024-11-03,21:44:39.000,308,11038583,13325,0,1730670278,13000.155708459999,29.20658946000185,53478.757477440005 2024-11-03,21:44:40.000,308,11038549,13205,0,1730670279,13000.155708459999,29.121999900002265,53478.78542592 2024-11-03,21:44:41.000,308,11038557,13165,0,1730670280,13000.081609049994,29.09380338000483,53478.84132288 2024-11-03,21:44:42.000,308,11038612,13285,0,1730670281,13000.047927499989,29.09380338000483,53478.79241304 2024-11-03,21:44:43.000,308,11038591,13285,0,1730670282,13000.020982259994,29.086754249998194,53478.82036152 2024-11-03,21:44:44.000,308,11038621,13245,0,1730670283,13000.000773329994,29.09380338000483,53478.77843880001 2024-11-03,21:44:45.000,308,11038592,13325,0,1730670284,13000.034454879999,29.072655989999475,53478.75049032001 2024-11-03,21:44:46.000,308,11038595,12845,0,1730670285,13000.061400119994,29.065606860000116,53478.7435032 2024-11-03,21:44:47.000,308,11038532,13125,0,1730670286,13000.068136429989,29.072655989999475,53478.7435032 2024-11-03,21:44:48.000,308,11038585,13165,0,1730670287,13000.081609049994,29.100852510004188,53478.76446456 2024-11-03,21:44:49.000,308,11038615,13205,0,1730670288,13000.101817979994,29.09380338000483,53478.806387280005 2024-11-03,21:44:50.000,308,11038570,13045,0,1730670289,13000.095081669999,29.107901640003547,53478.8133744 2024-11-03,21:44:51.000,308,11038577,13325,0,1730670290,13000.155708459999,29.079705119998835,53478.79940016001 2024-11-03,21:44:52.000,308,11038594,13085,0,1730670291,13000.25675311,29.065606860000116,53478.84831000001 2024-11-03,21:44:53.000,308,11038603,13285,0,1730670292,13000.3173799,28.99511555999925,53478.79940016001 2024-11-03,21:44:54.000,308,11038569,13005,0,1730670293,13000.43189716999,28.952820780003094,53478.86927136001 2024-11-03,21:44:55.000,308,11038597,13125,0,1730670294,13000.47231502999,28.875280350002868,53478.93215544 2024-11-03,21:44:56.000,308,11038564,13285,0,1730670295,13000.546414439996,28.76249426999857,53478.93215544 2024-11-03,21:44:57.000,308,11038582,12925,0,1730670296,13000.60030492,28.727248620001774,53478.91818120001 2024-11-03,21:44:58.000,308,11038615,13285,0,1730670297,13000.667668019996,28.58626602000004,53479.01600088001 2024-11-03,21:44:59.000,308,11038577,13125,0,1730670298,13000.708085879996,28.52987297999789,53479.03696224001 2024-11-03,21:45:00.000,308,11038613,13165,0,1730670299,13000.782185290002,28.466430810003658,53479.0579236 2024-11-03,21:45:01.000,308,11038569,13085,0,1730670300,13000.876493629992,28.438234289998945,53479.092859200005 2024-11-03,21:45:02.000,308,11038581,13285,0,1730670301,13000.883229940002,28.424136030000227,53479.13478192001 2024-11-03,21:45:03.000,308,11038595,13245,0,1730670302,13000.869757319997,28.445283419998304,53479.13478192001 2024-11-03,21:45:04.000,308,11038607,13045,0,1730670303,13000.937120419992,28.38889038000343,53479.15574328 2024-11-03,21:45:05.000,308,11038612,13365,0,1730670304,13000.937120419992,28.38889038000343,53479.197666 2024-11-03,21:45:06.000,308,11038683,13165,0,1730670305,13000.903438870002,28.332497340001282,53479.260550080005 2024-11-03,21:45:07.000,308,11038555,13245,0,1730670306,13000.923647800002,28.29020255999785,53479.25356296001 2024-11-03,21:45:08.000,308,11038532,13045,0,1730670307,13000.991010899997,28.247907780001697,53479.31644704 2024-11-03,21:45:09.000,308,11038585,13325,0,1730670308,13001.011219829998,28.2126621300049,53479.27452432 2024-11-03,21:45:10.000,308,11038583,13125,0,1730670309,13001.031428759998,28.198563869998907,53479.35138264001 2024-11-03,21:45:11.000,308,11038586,13005,0,1730670310,13001.092055549998,28.16331822000211,53479.428240960005 2024-11-03,21:45:12.000,308,11038569,13125,0,1730670311,13001.132473409998,28.064630400003807,53479.39330536 2024-11-03,21:45:13.000,308,11038563,13005,0,1730670312,13001.139209719993,28.029384749999736,53479.47016368001 2024-11-03,21:45:14.000,308,11038597,13325,0,1730670313,13001.186363889989,27.958893449998868,53479.60990608 2024-11-03,21:45:15.000,308,11038574,12885,0,1730670314,13001.213309129998,27.909549540003354,53479.63785456001 2024-11-03,21:45:16.000,308,11038655,13285,0,1730670315,13001.260463299994,27.916598670002713,53479.67279016 2024-11-03,21:45:17.000,308,11038612,13005,0,1730670316,13001.321090089994,27.98708997000358,53479.693751520004 2024-11-03,21:45:18.000,308,11038643,12925,0,1730670317,13001.374980569999,28.029384749999736,53479.693751520004 2024-11-03,21:45:19.000,308,11038606,13085,0,1730670318,13001.40866211999,28.11397430999932,53479.7915712 2024-11-03,21:45:20.000,308,11038628,13285,0,1730670319,13001.462552599995,28.16331822000211,53479.85445528001 2024-11-03,21:45:21.000,308,11038620,13125,0,1730670320,13001.49623415,28.205612999998266,53479.86842952 2024-11-03,21:45:22.000,308,11038567,13285,0,1730670321,13001.49623415,28.254956910001056,53479.91733936 2024-11-03,21:45:23.000,308,11038633,13005,0,1730670322,13001.44907997999,28.311349950003205,53480.00118480001 2024-11-03,21:45:24.000,308,11038587,13405,0,1730670323,13001.381716879994,28.417086900000868,53480.050094640006 2024-11-03,21:45:25.000,308,11038564,13045,0,1730670324,13001.321090089994,28.466430810003658,53480.13394008 2024-11-03,21:45:26.000,308,11038593,13085,0,1730670325,13001.287408539989,28.551020370003243,53480.12695296 2024-11-03,21:45:27.000,308,11038574,13245,0,1730670326,13001.193100199998,28.57216776000132,53480.15490144 2024-11-03,21:45:28.000,308,11038587,13085,0,1730670327,13001.159418649993,28.642659060002188,53480.23175976 2024-11-03,21:45:29.000,308,11038601,13005,0,1730670328,13001.071846619998,28.76249426999857,53480.28765672001 2024-11-03,21:45:30.000,308,11038537,13005,0,1730670329,13001.017956139993,28.85413296000479,53480.32259232 2024-11-03,21:45:31.000,308,11038579,13285,0,1730670330,13000.937120419992,28.98806642999989,53480.37150216 2024-11-03,21:45:32.000,308,11038539,13285,0,1730670331,13000.869757319997,29.150196419999702,53480.44836048 2024-11-03,21:45:33.000,308,11038609,12965,0,1730670332,13000.863021010002,29.354621190002945,53480.49727032 2024-11-03,21:45:34.000,308,11038633,13085,0,1730670333,13000.889966249997,29.580193350004265,53480.56714152 2024-11-03,21:45:35.000,308,11038629,12925,0,1730670334,13000.923647800002,29.79166724999959,53480.70688392 2024-11-03,21:45:36.000,308,11038522,12925,0,1730670335,13001.004483520002,29.946748110000044,53480.68592256 2024-11-03,21:45:37.000,308,11038610,13045,0,1730670336,13001.071846619998,30.13707462000457,53480.72784528 2024-11-03,21:45:38.000,308,11038604,13325,0,1730670337,13001.092055549998,30.20756591999816,53480.82566496 2024-11-03,21:45:39.000,308,11038559,13165,0,1730670338,13001.172891269998,30.3133028700031,53480.90951040001 2024-11-03,21:45:40.000,308,11038570,13365,0,1730670339,13001.159418649993,30.348548519999895,53480.99335584 2024-11-03,21:45:41.000,308,11038582,13045,0,1730670340,13001.152682339998,30.362646779998613,53481.084188400004 2024-11-03,21:45:42.000,308,11038572,12965,0,1730670341,13001.112264479998,30.376745040004607,53481.154059600005 2024-11-03,21:45:43.000,308,11038634,13245,0,1730670342,13001.038165069993,30.383794170003966,53481.21694368001 2024-11-03,21:45:44.000,308,11038645,13405,0,1730670343,13000.937120419992,30.383794170003966,53481.23790504 2024-11-03,21:45:45.000,308,11038600,13205,0,1730670344,13000.829339459997,30.390843300003326,53481.33572472 2024-11-03,21:45:46.000,308,11038581,13445,0,1730670345,13000.741767430001,30.503629380000348,53481.27982776 2024-11-03,21:45:47.000,308,11038630,13125,0,1730670346,13000.58009599,30.66575937000016,53481.36367320001 2024-11-03,21:45:48.000,308,11038586,13245,0,1730670347,13000.47231502999,30.877233270002762,53481.391621680006 2024-11-03,21:45:49.000,308,11038632,13085,0,1730670348,13000.37800669,31.06755978000001,53481.46848 2024-11-03,21:45:50.000,308,11038642,13285,0,1730670349,13000.303907279995,31.264935420003894,53481.46149288001 2024-11-03,21:45:51.000,308,11038590,13165,0,1730670350,13000.283698349995,31.46936018999986,53481.52437696 2024-11-03,21:45:52.000,308,11038614,13165,0,1730670351,13000.303907279995,31.58919540000352,53481.54533832 2024-11-03,21:45:53.000,308,11038611,13325,0,1730670352,13000.35106144999,31.779521910000767,53481.5732868 2024-11-03,21:45:54.000,308,11038658,13125,0,1730670353,13000.384742999995,31.87820972999907,53481.63617088 2024-11-03,21:45:55.000,308,11038595,13205,0,1730670354,13000.49252395999,31.9205045100025,53481.74097768 2024-11-03,21:45:56.000,308,11038546,13285,0,1730670355,13000.566623369996,31.99804494000273,53481.7130292 2024-11-03,21:45:57.000,308,11038594,13245,0,1730670356,13000.660931710001,32.026241460000165,53481.76892616001 2024-11-03,21:45:58.000,308,11038594,13365,0,1730670357,13000.735031119992,32.019192330000806,53481.83879736 2024-11-03,21:45:59.000,308,11038578,13205,0,1730670358,13000.802394220002,32.04033971999888,53481.91565568001 2024-11-03,21:46:00.000,308,11038597,13405,0,1730670359,13000.815866839992,32.12492927999847,53481.98552688001 2024-11-03,21:46:01.000,308,11038558,13365,0,1730670360,13000.755240049992,32.17427319000126,53482.07635944 2024-11-03,21:46:02.000,308,11038606,13245,0,1730670361,13000.741767430001,32.258862750000844,53482.17417912 2024-11-03,21:46:03.000,308,11038559,13245,0,1730670362,13000.694613259991,32.28705926999828,53482.21610184 2024-11-03,21:46:04.000,308,11038569,13365,0,1730670363,13000.633986469991,32.34345231000043,53482.278985920006 2024-11-03,21:46:05.000,308,11038565,13165,0,1730670364,13000.62051385,32.420992740000656,53482.36283136 2024-11-03,21:46:06.000,308,11038524,13125,0,1730670365,13000.47905134,32.53377881999768,53482.41872832001 2024-11-03,21:46:07.000,308,11038628,13205,0,1730670366,13000.41168823999,32.667712290000054,53482.46065104 2024-11-03,21:46:08.000,308,11038614,13045,0,1730670367,13000.3173799,32.78049837000435,53482.53750936001 2024-11-03,21:46:09.000,308,11038624,13365,0,1730670368,13000.20959893999,32.94967749000352,53482.57943208 2024-11-03,21:46:10.000,308,11038649,13125,0,1730670369,13000.19612632,33.118856610002695,53482.58641920001 2024-11-03,21:46:11.000,308,11038595,13285,0,1730670370,13000.14897214999,33.252790079997794,53482.64231616 2024-11-03,21:46:12.000,308,11038596,13205,0,1730670371,13000.088345359989,33.35852703000273,53482.761097200004 2024-11-03,21:46:13.000,308,11038618,13405,0,1730670372,13000.034454879999,33.49246049999783,53482.82398128001 2024-11-03,21:46:14.000,308,11038558,13125,0,1730670373,12999.994037019998,33.63344309999957,53482.879878240004 2024-11-03,21:46:15.000,308,11038596,13285,0,1730670374,12999.953619159998,33.64049222999893,53482.92180096001 2024-11-03,21:46:16.000,308,11038600,13365,0,1730670375,12999.852574509998,33.68278701000236,53482.94276232001 2024-11-03,21:46:17.000,308,11038591,13245,0,1730670376,12999.872783439998,33.68278701000236,53483.03359488 2024-11-03,21:46:18.000,308,11038563,13245,0,1730670377,12999.872783439998,33.66868875000364,53483.06154336001 2024-11-03,21:46:19.000,308,11038613,13405,0,1730670378,12999.859310819993,33.68278701000236,53483.13840168001 2024-11-03,21:46:20.000,308,11038643,13205,0,1730670379,12999.798684029993,33.654590489997645,53483.1453888 2024-11-03,21:46:21.000,308,11038525,13325,0,1730670380,12999.818892959993,33.647541359998286,53483.18731152001 2024-11-03,21:46:22.000,308,11038630,13165,0,1730670381,12999.805420340002,33.647541359998286,53483.24320848 2024-11-03,21:46:23.000,308,11038607,13325,0,1730670382,12999.751529859997,33.66868875000364,53483.22224712 2024-11-03,21:46:24.000,308,11038605,13325,0,1730670383,12999.697639379992,33.760327440002584,53483.32705392001 2024-11-03,21:46:25.000,308,11038596,13285,0,1730670384,12999.657221519992,33.83081874000345,53483.37596376001 2024-11-03,21:46:26.000,308,11038532,13405,0,1730670385,12999.576385799992,33.99999786000262,53483.389938 2024-11-03,21:46:27.000,308,11038584,13365,0,1730670386,12999.522495320001,34.169176980001794,53483.47378344001 2024-11-03,21:46:28.000,308,11038590,13365,0,1730670387,12999.421450670001,34.42294566000055,53483.41788648 2024-11-03,21:46:29.000,308,11038615,13245,0,1730670388,12999.246306609995,34.73310738000146,53483.44583496001 2024-11-03,21:46:30.000,308,11038635,13205,0,1730670389,12999.07789886,35.022121710004285,53483.43884784 2024-11-03,21:46:31.000,308,11038535,13285,0,1730670390,12998.943172659994,35.29703778000112,53483.49474480001 2024-11-03,21:46:32.000,308,11038600,13245,0,1730670391,12998.781501219994,35.550806459999876,53483.49474480001 2024-11-03,21:46:33.000,308,11038651,13245,0,1730670392,12998.687192879988,35.832771660003345,53483.51570616 2024-11-03,21:46:34.000,308,11038592,13485,0,1730670393,12998.599620849993,36.10768773000018,53483.52269328001 2024-11-03,21:46:35.000,308,11038616,13325,0,1730670394,12998.552466679997,36.35440727999958,53483.5296804 2024-11-03,21:46:36.000,308,11038596,13285,0,1730670395,12998.471630959997,36.56588118000218,53483.56461600001 2024-11-03,21:46:37.000,308,11038626,13565,0,1730670396,12998.417740479992,36.650470740001765,53483.58557736 2024-11-03,21:46:38.000,308,11038635,13485,0,1730670397,12998.336904759992,36.78440421000414,53483.61352584001 2024-11-03,21:46:39.000,308,11038641,13485,0,1730670398,12998.296486899992,36.840797249999014,53483.61352584001 2024-11-03,21:46:40.000,308,11038580,13165,0,1730670399,12998.249332729996,36.98882898000011,53483.620512960006 2024-11-03,21:46:41.000,308,11038626,13245,0,1730670400,12998.262805350001,37.12981158000184,53483.66243568001 2024-11-03,21:46:42.000,308,11038634,13485,0,1730670401,12998.289750589996,37.26374505000422,53483.718332640005 2024-11-03,21:46:43.000,308,11038634,13205,0,1730670402,12998.384058930002,37.39062938999996,53483.669422800005 2024-11-03,21:46:44.000,308,11038606,13325,0,1730670403,12998.431213099997,37.57390676999785,53483.69038416001 2024-11-03,21:46:45.000,308,11038577,13565,0,1730670404,12998.518785129992,37.78538067000045,53483.718332640005 2024-11-03,21:46:46.000,308,11038532,13245,0,1730670405,12998.559202989993,38.03914934999921,53483.7043584 2024-11-03,21:46:47.000,308,11038606,13245,0,1730670406,12998.619829779993,38.21537759999774,53483.718332640005 2024-11-03,21:46:48.000,308,11038604,13085,0,1730670407,12998.714138119998,38.321114550002676,53483.69038416001 2024-11-03,21:46:49.000,308,11038626,13605,0,1730670408,12998.815182769999,38.41980237000098,53483.718332640005 2024-11-03,21:46:50.000,308,11038632,13405,0,1730670409,12998.936436349999,38.46209715000441,53483.65544856 2024-11-03,21:46:51.000,308,11038587,13365,0,1730670410,12999.03074468999,38.546686710003996,53483.68339704 2024-11-03,21:46:52.000,308,11038571,13205,0,1730670411,12999.185679819995,38.60307974999887,53483.71134552001 2024-11-03,21:46:53.000,308,11038588,13245,0,1730670412,12999.23283398999,38.560784970002715,53483.68339704 2024-11-03,21:46:54.000,308,11038594,13285,0,1730670413,12999.31366970999,38.567834100002074,53483.739294000006 2024-11-03,21:46:55.000,308,11038590,13325,0,1730670414,12999.327142329996,38.58193236000079,53483.69038416001 2024-11-03,21:46:56.000,308,11038572,13165,0,1730670415,12999.33387863999,38.58898149000015,53483.76025536001 2024-11-03,21:46:57.000,308,11038672,13085,0,1730670416,12999.286724469996,38.63127627000358,53483.669422800005 2024-11-03,21:46:58.000,308,11038660,13205,0,1730670417,12999.25977923,38.72291496000253,53483.75326824 2024-11-03,21:46:59.000,308,11038621,13125,0,1730670418,12999.30019709,38.786357130004035,53483.739294000006 2024-11-03,21:47:00.000,308,11038595,13125,0,1730670419,12999.367560189996,38.76520973999868,53483.76025536001 2024-11-03,21:47:01.000,308,11038640,13445,0,1730670420,12999.428186979996,38.793406260003394,53483.75326824 2024-11-03,21:47:02.000,308,11038609,13085,0,1730670421,12999.515759009992,38.793406260003394,53483.78121672001 2024-11-03,21:47:03.000,308,11038611,13165,0,1730670422,12999.529231629997,38.81455365000147,53483.72531976 2024-11-03,21:47:04.000,308,11038587,13285,0,1730670423,12999.502286390001,38.86389756000426,53483.767242480004 2024-11-03,21:47:05.000,308,11038609,13205,0,1730670424,12999.468604839996,38.93438885999785,53483.74628112 2024-11-03,21:47:06.000,308,11038575,13205,0,1730670425,12999.509022699996,38.99783102999936,53483.80916520001 2024-11-03,21:47:07.000,308,11038588,13405,0,1730670426,12999.556176869992,39.02602755000407,53483.80916520001 2024-11-03,21:47:08.000,308,11038596,12925,0,1730670427,12999.630276279997,39.04717494000215,53483.788203840006 2024-11-03,21:47:09.000,308,11038597,13285,0,1730670428,12999.630276279997,39.1035679800043,53483.74628112 2024-11-03,21:47:10.000,308,11038630,13245,0,1730670429,12999.596594729992,39.152911889999814,53483.78121672001 2024-11-03,21:47:11.000,308,11038626,13245,0,1730670430,12999.576385799992,39.21635406000132,53483.82313944 2024-11-03,21:47:12.000,308,11038668,13205,0,1730670431,12999.529231629997,39.25159970999812,53483.78121672001 2024-11-03,21:47:13.000,308,11038574,13405,0,1730670432,12999.549440559997,39.315041879999626,53483.79519096 2024-11-03,21:47:14.000,308,11038603,13365,0,1730670433,12999.562913180001,39.3502875300037,53483.739294000006 2024-11-03,21:47:15.000,308,11038545,13325,0,1730670434,12999.637012589992,39.40668056999857,53483.788203840006 2024-11-03,21:47:16.000,308,11038578,13325,0,1730670435,12999.711111999997,39.547663170000305,53483.767242480004 2024-11-03,21:47:17.000,308,11038543,13205,0,1730670436,12999.778475099993,39.65340011999797,53483.788203840006 2024-11-03,21:47:18.000,308,11038518,13285,0,1730670437,12999.872783439998,39.68159664000268,53483.72531976 2024-11-03,21:47:19.000,308,11038586,13245,0,1730670438,12999.953619159998,39.70274403000076,53483.79519096 2024-11-03,21:47:20.000,308,11038563,13525,0,1730670439,13000.054663809999,39.76618620000227,53483.7742296 2024-11-03,21:47:21.000,308,11038622,13005,0,1730670440,13000.14897214999,39.723891419998836,53483.767242480004 2024-11-03,21:47:22.000,308,11038609,13365,0,1730670441,13000.202862629994,39.6956949000014,53483.76025536001 2024-11-03,21:47:23.000,308,11038567,13085,0,1730670442,13000.20959893999,39.66749838000396,53483.7742296 2024-11-03,21:47:24.000,308,11038618,13085,0,1730670443,13000.18939000999,39.540614040000946,53483.75326824 2024-11-03,21:47:25.000,308,11038655,13165,0,1730670444,13000.155708459999,39.43487709000328,53483.80217808 2024-11-03,21:47:26.000,308,11038634,13125,0,1730670445,13000.027718569989,39.371434920001775,53483.8441008 2024-11-03,21:47:27.000,308,11038601,13365,0,1730670446,12999.987300709989,39.24455057999876,53483.837113680005 2024-11-03,21:47:28.000,308,11038603,13245,0,1730670447,12999.919937609993,39.181108410004526,53483.86506216 2024-11-03,21:47:29.000,308,11038665,13085,0,1730670448,12999.832365579998,39.1035679800043,53483.89301064 2024-11-03,21:47:30.000,308,11038665,13285,0,1730670449,12999.771738789997,39.096518849997665,53483.87204928 2024-11-03,21:47:31.000,308,11038604,13445,0,1730670450,12999.771738789997,38.9907819,53483.913972 2024-11-03,21:47:32.000,308,11038574,13125,0,1730670451,12999.717848309992,38.920290599999134,53483.886023520005 2024-11-03,21:47:33.000,308,11038639,13325,0,1730670452,12999.650485209997,38.84979929999827,53483.87903640001 2024-11-03,21:47:34.000,308,11038604,13285,0,1730670453,12999.583122110002,38.8568484300049,53483.86506216 2024-11-03,21:47:35.000,308,11038640,13365,0,1730670454,12999.556176869992,38.87094669000362,53483.94192048 2024-11-03,21:47:36.000,308,11038632,13405,0,1730670455,12999.562913180001,38.779308000004676,53483.913972 2024-11-03,21:47:37.000,308,11038617,13325,0,1730670456,12999.556176869992,38.786357130004035,53483.86506216 2024-11-03,21:47:38.000,308,11038630,13205,0,1730670457,12999.569649489997,38.729964090001886,53483.87903640001 2024-11-03,21:47:39.000,308,11038651,13285,0,1730670458,12999.616803659992,38.71586583000317,53483.8441008 2024-11-03,21:47:40.000,308,11038637,13405,0,1730670459,12999.569649489997,38.67357104999974,53483.83012656001 2024-11-03,21:47:41.000,308,11038645,13245,0,1730670460,12999.637012589992,38.617178010004864,53483.85807504001 2024-11-03,21:47:42.000,308,11038655,13205,0,1730670461,12999.616803659992,38.546686710003996,53483.85807504001 2024-11-03,21:47:43.000,308,11038548,13445,0,1730670462,12999.630276279997,38.47619541000313,53483.83012656001 2024-11-03,21:47:44.000,308,11038591,13285,0,1730670463,12999.603331040002,38.35636019999947,53483.85108792 2024-11-03,21:47:45.000,308,11038621,13405,0,1730670464,12999.583122110002,38.2999671600046,53483.80916520001 2024-11-03,21:47:46.000,308,11038689,13445,0,1730670465,12999.562913180001,38.30701629000396,53483.79519096 2024-11-03,21:47:47.000,308,11038602,13445,0,1730670466,12999.509022699996,38.24357412000245,53483.80217808 2024-11-03,21:47:48.000,308,11038632,13045,0,1730670467,12999.461868530001,38.24357412000245,53483.767242480004 2024-11-03,21:47:49.000,308,11038560,13365,0,1730670468,12999.367560189996,38.2999671600046,53483.79519096 2024-11-03,21:47:50.000,308,11038598,13325,0,1730670469,12999.30019709,38.34931107000011,53483.69737128 2024-11-03,21:47:51.000,308,11038649,13365,0,1730670470,12999.32040602,38.384556720004184,53483.788203840006 2024-11-03,21:47:52.000,308,11038583,13165,0,1730670471,12999.306933399996,38.42685150000034,53483.69737128 2024-11-03,21:47:53.000,308,11038573,13405,0,1730670472,12999.29346077999,38.46914628000377,53483.67640992 2024-11-03,21:47:54.000,308,11038646,13365,0,1730670473,12999.31366970999,38.46914628000377,53483.64846144 2024-11-03,21:47:55.000,308,11038528,13205,0,1730670474,12999.387769119996,38.48324454000249,53483.64147432001 2024-11-03,21:47:56.000,308,11038698,13285,0,1730670475,12999.502286390001,38.42685150000034,53483.6344872 2024-11-03,21:47:57.000,308,11038601,13445,0,1730670476,12999.542704250001,38.44094975999906,53483.60653872 2024-11-03,21:47:58.000,308,11038608,13005,0,1730670477,12999.663957830002,38.41980237000098,53483.59256448001 2024-11-03,21:47:59.000,308,11038589,13485,0,1730670478,12999.791947719998,38.37045845999819,53483.571603120006 2024-11-03,21:48:00.000,308,11038575,13285,0,1730670479,12999.892992369998,38.31406542000332,53483.58557736 2024-11-03,21:48:01.000,308,11038648,13445,0,1730670480,13000.034454879999,38.20127933999902,53483.59256448001 2024-11-03,21:48:02.000,308,11038600,13165,0,1730670481,13000.122026909994,38.13078803999815,53483.599551600004 2024-11-03,21:48:03.000,308,11038570,13285,0,1730670482,13000.324116209995,38.01800196000113,53483.6344872 2024-11-03,21:48:04.000,308,11038604,13445,0,1730670483,13000.43189716999,37.9404615300009,53483.62750008 2024-11-03,21:48:05.000,308,11038585,13085,0,1730670484,13000.53967813,37.77833154000109,53483.718332640005 2024-11-03,21:48:06.000,308,11038667,13325,0,1730670485,13000.654195399991,37.61620155000128,53483.64846144 2024-11-03,21:48:07.000,308,11038632,13285,0,1730670486,13000.761976360001,37.517513730002975,53483.69038416001 2024-11-03,21:48:08.000,308,11038602,13445,0,1730670487,13000.788921599997,37.3835802600006,53483.67640992 2024-11-03,21:48:09.000,308,11038582,13165,0,1730670488,13000.802394220002,37.35538374000316,53483.69737128 2024-11-03,21:48:10.000,308,11038595,13045,0,1730670489,13000.809130529997,37.235548529999505,53483.71134552001 2024-11-03,21:48:11.000,308,11038570,13365,0,1730670490,13000.809130529997,37.15800809999928,53483.7043584 2024-11-03,21:48:12.000,308,11038629,13485,0,1730670491,13000.856284699992,37.15800809999928,53483.73230688001 2024-11-03,21:48:13.000,308,11038606,13445,0,1730670492,13000.991010899997,37.15800809999928,53483.71134552001 2024-11-03,21:48:14.000,308,11038573,13125,0,1730670493,13001.119000789993,37.235548529999505,53483.739294000006 2024-11-03,21:48:15.000,308,11038665,13245,0,1730670494,13001.206572819989,37.19325375000335,53483.80217808 2024-11-03,21:48:16.000,308,11038578,13245,0,1730670495,13001.287408539989,37.242597659998864,53483.739294000006 2024-11-03,21:48:17.000,308,11038608,13045,0,1730670496,13001.43560736,37.31308895999973,53483.82313944 2024-11-03,21:48:18.000,308,11038642,13445,0,1730670497,13001.442343669994,37.33423634999781,53483.788203840006 2024-11-03,21:48:19.000,308,11038622,13205,0,1730670498,13001.482761529995,37.39062938999996,53483.8441008 2024-11-03,21:48:20.000,308,11038541,13365,0,1730670499,13001.563597249995,37.40472764999868,53483.85108792 2024-11-03,21:48:21.000,308,11038580,13525,0,1730670500,13001.65790559,37.43997330000275,53483.8441008 2024-11-03,21:48:22.000,308,11038599,13565,0,1730670501,13001.806104409996,37.510464600003615,53483.92794624001 2024-11-03,21:48:23.000,308,11038641,13245,0,1730670502,13001.940830610001,37.468169820000185,53483.97685608001 2024-11-03,21:48:24.000,308,11038691,13245,0,1730670503,13002.075556809992,37.42587504000403,53483.99781744001 2024-11-03,21:48:25.000,308,11038607,13245,0,1730670504,13002.264173490003,37.39767851999932,53484.03275304 2024-11-03,21:48:26.000,308,11038570,13245,0,1730670505,13002.419108619993,37.29899070000101,53484.04672728001 2024-11-03,21:48:27.000,308,11038616,13245,0,1730670506,13002.499944339994,37.30603983000037,53484.04672728001 2024-11-03,21:48:28.000,308,11038628,13365,0,1730670507,13002.61446161,37.242597659998864,53484.08865 2024-11-03,21:48:29.000,308,11038609,13205,0,1730670508,13002.742451499995,37.172106359998,53484.11659848001 2024-11-03,21:48:30.000,308,11038614,13285,0,1730670509,13002.89065031999,37.12981158000184,53484.15153408 2024-11-03,21:48:31.000,308,11038595,13525,0,1730670510,13003.05905807,37.08046766999905,53484.25634088 2024-11-03,21:48:32.000,308,11038679,13325,0,1730670511,13003.079267000001,37.09456592999777,53484.26332800001 2024-11-03,21:48:33.000,308,11038567,13245,0,1730670512,13003.227465819997,37.03112376000354,53484.37512192 2024-11-03,21:48:34.000,308,11038605,13325,0,1730670513,13003.254411059992,36.96063246000267,53484.39608328 2024-11-03,21:48:35.000,308,11038643,13205,0,1730670514,13003.341983090002,36.91128854999988,53484.40307040001 2024-11-03,21:48:36.000,308,11038619,13325,0,1730670515,13003.368928329997,36.84784637999837,53484.4729416 2024-11-03,21:48:37.000,308,11038642,13285,0,1730670516,13003.456500359993,36.74915856000007,53484.57076128001 2024-11-03,21:48:38.000,308,11038605,13245,0,1730670517,13003.537336079993,36.72096204000263,53484.626658240006 2024-11-03,21:48:39.000,308,11038628,13245,0,1730670518,13003.591226559998,36.62932335000369,53484.66858096001 2024-11-03,21:48:40.000,308,11038593,13205,0,1730670519,13003.658589659994,36.52358639999875,53484.7524264 2024-11-03,21:48:41.000,308,11038531,13365,0,1730670520,13003.78657954999,36.40375119000237,53484.78037488 2024-11-03,21:48:42.000,308,11038653,13165,0,1730670521,13003.880887889994,36.29096510999807,53484.81531048001 2024-11-03,21:48:43.000,308,11038615,13285,0,1730670522,13003.96845991999,36.22047381000448,53484.87819456 2024-11-03,21:48:44.000,308,11038604,13565,0,1730670523,13003.98866884999,36.185228160000406,53484.98998848 2024-11-03,21:48:45.000,308,11038638,13285,0,1730670524,13004.01561409,36.17112990000169,53484.9969756 2024-11-03,21:48:46.000,308,11038618,13125,0,1730670525,13004.07624088,36.15703164000297,53485.07383392001 2024-11-03,21:48:47.000,308,11038616,13365,0,1730670526,13004.184021839996,36.192277289999765,53485.16466648 2024-11-03,21:48:48.000,308,11038660,13405,0,1730670527,13004.305275419996,36.14998251000361,53485.24152480001 2024-11-03,21:48:49.000,308,11038648,13285,0,1730670528,13004.433265309992,36.206375549998484,53485.29043464001 2024-11-03,21:48:50.000,308,11038629,13525,0,1730670529,13004.514101029992,36.31211250000342,53485.41620280001 2024-11-03,21:48:51.000,308,11038647,13365,0,1730670530,13004.594936749992,36.431947709999804,53485.50004824 2024-11-03,21:48:52.000,308,11038639,13405,0,1730670531,13004.695981399993,36.50948814000003,53485.465112640006 2024-11-03,21:48:53.000,308,11038640,13285,0,1730670532,13004.763344499988,36.608175959998334,53485.61882928 2024-11-03,21:48:54.000,308,11038631,13405,0,1730670533,13004.904807009989,36.608175959998334,53485.68870048 2024-11-03,21:48:55.000,308,11038641,13085,0,1730670534,13005.019324279994,36.594077699999616,53485.77254592001 2024-11-03,21:48:56.000,308,11038613,13325,0,1730670535,13005.180995719995,36.608175959998334,53485.83543 2024-11-03,21:48:57.000,308,11038677,13325,0,1730670536,13005.18773202999,36.66456900000048,53485.91927544001 2024-11-03,21:48:58.000,308,11038536,13205,0,1730670537,13005.28877667999,36.62227422000433,53485.96119816001 2024-11-03,21:48:59.000,308,11038633,13365,0,1730670538,13005.33593085,36.58702857000026,53486.07299208 2024-11-03,21:49:00.000,308,11038645,13285,0,1730670539,13005.38982132999,36.49538988000131,53486.10792768001 2024-11-03,21:49:01.000,308,11038679,13325,0,1730670540,13005.484129669996,36.50243901000067,53486.12888904001 2024-11-03,21:49:02.000,308,11038596,13405,0,1730670541,13005.571701699992,36.368505539998296,53486.2197216 2024-11-03,21:49:03.000,308,11038641,13605,0,1730670542,13005.538020150001,36.368505539998296,53486.33850264 2024-11-03,21:49:04.000,308,11038632,13485,0,1730670543,13005.517811220001,36.36145640999894,53486.4293352 2024-11-03,21:49:05.000,308,11038604,13365,0,1730670544,13005.538020150001,36.375554669997655,53486.46427080001 2024-11-03,21:49:06.000,308,11038592,13325,0,1730670545,13005.511074909991,36.40375119000237,53486.59702608 2024-11-03,21:49:07.000,308,11038584,13325,0,1730670546,13005.585174319996,36.375554669997655,53486.63196168001 2024-11-03,21:49:08.000,308,11038512,13085,0,1730670547,13005.598646940001,36.460144230004516,53486.7437556 2024-11-03,21:49:09.000,308,11038615,13525,0,1730670548,13005.605383249997,36.45309509999788,53486.77869120001 2024-11-03,21:49:10.000,308,11038684,13405,0,1730670549,13005.618855870001,36.50243901000067,53486.83458816 2024-11-03,21:49:11.000,308,11038653,13325,0,1730670550,13005.659273730002,36.50948814000003,53486.92542072001 2024-11-03,21:49:12.000,308,11038613,13325,0,1730670551,13005.733373139992,36.50948814000003,53486.953369200004 2024-11-03,21:49:13.000,308,11038654,13325,0,1730670552,13005.767054689997,36.55883205000282,53487.10009872 2024-11-03,21:49:14.000,308,11038570,13445,0,1730670553,13005.807472549997,36.50948814000003,53487.15599568 2024-11-03,21:49:15.000,308,11038566,13325,0,1730670554,13005.807472549997,36.55883205000282,53487.22586688 2024-11-03,21:49:16.000,308,11038556,13205,0,1730670555,13005.793999929992,36.62932335000369,53487.29573808 2024-11-03,21:49:17.000,308,11038587,13165,0,1730670556,13005.780527310002,36.66456900000048,53487.34464792 2024-11-03,21:49:18.000,308,11038585,13285,0,1730670557,13005.753582069992,36.67161812999984,53487.407532000005 2024-11-03,21:49:19.000,308,11038601,13245,0,1730670558,13005.719900520002,36.72096204000263,53487.5123388 2024-11-03,21:49:20.000,308,11038682,13365,0,1730670559,13005.706427899997,36.72801117000199,53487.54028728 2024-11-03,21:49:21.000,308,11038539,13165,0,1730670560,13005.686218969997,36.81260073000158,53487.65906832 2024-11-03,21:49:22.000,308,11038553,13325,0,1730670561,13005.699691590002,36.833748119999655,53487.67304256 2024-11-03,21:49:23.000,308,11038630,13405,0,1730670562,13005.659273730002,36.876042900003085,53487.72893952 2024-11-03,21:49:24.000,308,11038634,13085,0,1730670563,13005.672746349992,36.876042900003085,53487.791823600004 2024-11-03,21:49:25.000,308,11038596,13245,0,1730670564,13005.618855870001,36.890141160001804,53487.85470768001 2024-11-03,21:49:26.000,308,11038618,13405,0,1730670565,13005.578438010001,36.91833767999924,53487.8966304 2024-11-03,21:49:27.000,308,11038603,13605,0,1730670566,13005.591910629992,36.98882898000011,53487.959514480004 2024-11-03,21:49:28.000,308,11038539,13285,0,1730670567,13005.639064800002,37.066369410000334,53487.98746296 2024-11-03,21:49:29.000,308,11038605,13445,0,1730670568,13005.666010039997,37.08751679999841,53488.08528264 2024-11-03,21:49:30.000,308,11038533,13405,0,1730670569,13005.645801109997,37.20030288000271,53488.0363728 2024-11-03,21:49:31.000,308,11038694,13405,0,1730670570,13005.625592179997,37.32718721999845,53488.127205360004 2024-11-03,21:49:32.000,308,11038474,13525,0,1730670571,13005.652537419992,37.41882591000467,53488.23899928001 2024-11-03,21:49:33.000,308,11038620,13245,0,1730670572,13005.531283839991,37.454071560001466,53488.245986400005 2024-11-03,21:49:34.000,308,11038629,13365,0,1730670573,13005.544756459996,37.54571025000041,53488.2110508 2024-11-03,21:49:35.000,308,11038514,13245,0,1730670574,13005.524547529996,37.65849633000471,53488.280922 2024-11-03,21:49:36.000,308,11038617,13445,0,1730670575,13005.47739336,37.72193849999894,53488.294896240004 2024-11-03,21:49:37.000,308,11038611,13365,0,1730670576,13005.544756459996,37.79947892999917,53488.3507932 2024-11-03,21:49:38.000,308,11038679,13485,0,1730670577,13005.524547529996,37.700791110000864,53488.3507932 2024-11-03,21:49:39.000,308,11038558,13605,0,1730670578,13005.531283839991,37.63029981,53488.427651519996 2024-11-03,21:49:40.000,308,11038483,13245,0,1730670579,13005.517811220001,37.65849633000471,53488.44861288 2024-11-03,21:49:41.000,308,11038612,13365,0,1730670580,13005.571701699992,37.57390676999785,53488.54643256 2024-11-03,21:49:42.000,308,11038586,13165,0,1730670581,13005.605383249997,37.54571025000041,53488.595342399996 2024-11-03,21:49:43.000,308,11038597,13405,0,1730670582,13005.612119559992,37.42587504000403,53488.581368160005 2024-11-03,21:49:44.000,308,11038610,13245,0,1730670583,13005.625592179997,37.43292417000339,53488.67220072001 2024-11-03,21:49:45.000,308,11038649,13365,0,1730670584,13005.672746349992,37.341285480004444,53488.72809768 2024-11-03,21:49:46.000,308,11038641,13525,0,1730670585,13005.726636829997,37.26374505000422,53488.75604616 2024-11-03,21:49:47.000,308,11038550,13085,0,1730670586,13005.753582069992,37.1368607100012,53488.86085296001 2024-11-03,21:49:48.000,308,11038605,13525,0,1730670587,13005.767054689997,37.08751679999841,53488.90277568 2024-11-03,21:49:49.000,308,11038716,13365,0,1730670588,13005.780527310002,36.94653420000395,53488.95867264001 2024-11-03,21:49:50.000,308,11038458,13365,0,1730670589,13005.787263619997,36.79850247000286,53488.92373704 2024-11-03,21:49:51.000,308,11038664,13405,0,1730670590,13005.814208859993,36.643421610002406,53489.00059536 2024-11-03,21:49:52.000,308,11038611,13205,0,1730670591,13005.807472549997,36.594077699999616,53489.1193764 2024-11-03,21:49:53.000,308,11038559,13165,0,1730670592,13005.686218969997,36.57293031000154,53489.18226048 2024-11-03,21:49:54.000,308,11038502,13645,0,1730670593,13005.713164209992,36.474242490003235,53489.21020896 2024-11-03,21:49:55.000,308,11038664,13445,0,1730670594,13005.706427899997,36.481291620002594,53489.16129912 2024-11-03,21:49:56.000,308,11038670,13365,0,1730670595,13005.713164209992,36.50948814000003,53489.1892476 2024-11-03,21:49:57.000,308,11038559,13245,0,1730670596,13005.699691590002,36.41080032000173,53489.322002880006 2024-11-03,21:49:58.000,308,11038544,13325,0,1730670597,13005.659273730002,36.481291620002594,53489.2591188 2024-11-03,21:49:59.000,308,11038527,13365,0,1730670598,13005.672746349992,36.467193360003876,53489.322002880006 2024-11-03,21:50:00.000,308,11038539,13285,0,1730670599,13005.666010039997,36.5799794400009,53489.34296424001 2024-11-03,21:50:01.000,308,11038569,13325,0,1730670600,13005.692955279992,36.53768466000474,53489.503668 2024-11-03,21:50:02.000,308,11038663,13485,0,1730670601,13005.672746349992,36.49538988000131,53489.44078392001 2024-11-03,21:50:03.000,308,11038599,13525,0,1730670602,13005.639064800002,36.49538988000131,53489.53161648001 2024-11-03,21:50:04.000,308,11038525,13205,0,1730670603,13005.666010039997,36.49538988000131,53489.489693760006 2024-11-03,21:50:05.000,308,11038636,13525,0,1730670604,13005.625592179997,36.467193360003876,53489.53161648001 2024-11-03,21:50:06.000,308,11038628,13365,0,1730670605,13005.558229080001,36.467193360003876,53489.51065512001 2024-11-03,21:50:07.000,308,11038617,13365,0,1730670606,13005.517811220001,36.43899683999916,53489.657384640006 2024-11-03,21:50:08.000,308,11038649,13605,0,1730670607,13005.578438010001,36.368505539998296,53489.65039752001 2024-11-03,21:50:09.000,308,11038647,13325,0,1730670608,13005.551492769991,36.375554669997655,53489.65039752001 2024-11-03,21:50:10.000,308,11038616,13445,0,1730670609,13005.517811220001,36.30506337000406,53489.74821720001 2024-11-03,21:50:11.000,308,11038599,13285,0,1730670610,13005.497602290001,36.36145640999894,53489.76917856 2024-11-03,21:50:12.000,308,11038635,13525,0,1730670611,13005.4369755,36.28391597999871,53489.72725584001 2024-11-03,21:50:13.000,308,11038595,13405,0,1730670612,13005.34940346999,36.30506337000406,53489.81110128 2024-11-03,21:50:14.000,308,11038620,13365,0,1730670613,13005.27530406,36.25571946000127,53489.91590808001 2024-11-03,21:50:15.000,308,11038679,13285,0,1730670614,13005.18773202999,36.25571946000127,53489.83206264 2024-11-03,21:50:16.000,308,11038552,13525,0,1730670615,13005.100159999995,36.16408077000233,53489.91590808001 2024-11-03,21:50:17.000,308,11038715,13445,0,1730670616,13005.032796899999,36.17817903000105,53489.88097248 2024-11-03,21:50:18.000,308,11038581,13205,0,1730670617,13004.938488559994,36.10063860000082,53489.90193384 2024-11-03,21:50:19.000,308,11038615,13285,0,1730670618,13004.857652839994,36.04424555999867,53489.93686944 2024-11-03,21:50:20.000,308,11038539,13525,0,1730670619,13004.850916529998,36.023098170000594,53489.92988232 2024-11-03,21:50:21.000,308,11038575,13365,0,1730670620,13004.864389149989,36.016049040001235,53489.97879216 2024-11-03,21:50:22.000,308,11038638,12965,0,1730670621,13004.884598079989,35.966705129998445,53490.06962472 2024-11-03,21:50:23.000,308,11038629,13365,0,1730670622,13004.803762359988,36.03014729999995,53490.07661184 2024-11-03,21:50:24.000,308,11038668,13245,0,1730670623,13004.797026049993,36.04424555999867,53490.00674064 2024-11-03,21:50:25.000,308,11038638,13365,0,1730670624,13004.810498669998,35.93145948000165,53490.01372776001 2024-11-03,21:50:26.000,308,11038604,13205,0,1730670625,13004.945224869989,35.91031209000357,53489.99975352 2024-11-03,21:50:27.000,308,11038609,13205,0,1730670626,13005.012587969999,35.896213830004854,53490.041676240005 2024-11-03,21:50:28.000,308,11038563,13485,0,1730670627,13005.15405048,35.91031209000357,53490.14648304 2024-11-03,21:50:29.000,308,11038642,13165,0,1730670628,13005.2348862,35.8750664399995,53490.13250880001 2024-11-03,21:50:30.000,308,11038663,13205,0,1730670629,13005.34940346999,35.74818210000376,53490.188405760004 2024-11-03,21:50:31.000,308,11038610,13405,0,1730670630,13005.463920739996,35.70588732000033,53490.14648304 2024-11-03,21:50:32.000,308,11038620,13445,0,1730670631,13005.618855870001,35.64949427999818,53490.2373156 2024-11-03,21:50:33.000,308,11038556,13405,0,1730670632,13005.746845759997,35.564904719998594,53490.26526408 2024-11-03,21:50:34.000,308,11038650,13285,0,1730670633,13005.861363030002,35.44506951000221,53490.39103224 2024-11-03,21:50:35.000,308,11038658,13405,0,1730670634,13005.935462439993,35.30408691000048,53490.38404512 2024-11-03,21:50:36.000,308,11038629,13605,0,1730670635,13005.996089229993,35.25474299999769,53490.41898072001 2024-11-03,21:50:37.000,308,11038612,13405,0,1730670636,13006.090397569998,35.092613009997876,53490.4818648 2024-11-03,21:50:38.000,308,11038563,13645,0,1730670637,13006.151024359999,35.029170840003644,53490.474877680004 2024-11-03,21:50:39.000,308,11038591,13325,0,1730670638,13006.157760669994,34.95867954000278,53490.53776176001 2024-11-03,21:50:40.000,308,11038621,13245,0,1730670639,13006.25206901,34.86704085000383,53490.58667160001 2024-11-03,21:50:41.000,308,11038674,13565,0,1730670640,13006.258805319994,34.81064781000168,53490.642568560004 2024-11-03,21:50:42.000,308,11038669,13525,0,1730670641,13006.32616841999,34.796549550002965,53490.691478400004 2024-11-03,21:50:43.000,308,11038561,13605,0,1730670642,13006.359849969995,34.67671433999931,53490.691478400004 2024-11-03,21:50:44.000,308,11038588,13525,0,1730670643,13006.380058899995,34.60622303999844,53490.73340112001 2024-11-03,21:50:45.000,308,11038638,13445,0,1730670644,13006.420476759995,34.521633479998854,53490.74737536 2024-11-03,21:50:46.000,308,11038559,13405,0,1730670645,13006.46763092999,34.45114217999799,53490.761349600005 2024-11-03,21:50:47.000,308,11038620,13525,0,1730670646,13006.42721306999,34.331306970001606,53490.761349600005 2024-11-03,21:50:48.000,308,11038660,13565,0,1730670647,13006.42721306999,34.155078720003075,53490.7962852 2024-11-03,21:50:49.000,308,11038643,13245,0,1730670648,13006.46763092999,34.112783939999645,53490.85218216001 2024-11-03,21:50:50.000,308,11038653,13165,0,1730670649,13006.52825771999,34.0211452500007,53490.859169280004 2024-11-03,21:50:51.000,308,11038488,13325,0,1730670650,13006.582148199996,34.00704699000198,53490.8661564 2024-11-03,21:50:52.000,308,11038597,13645,0,1730670651,13006.649511299991,33.936555690001114,53490.92205336001 2024-11-03,21:50:53.000,308,11038573,13325,0,1730670652,13006.764028569996,33.85901526000089,53490.92205336001 2024-11-03,21:50:54.000,308,11038676,13605,0,1730670653,13006.844864289997,33.73918005000451,53490.90807912 2024-11-03,21:50:55.000,308,11038512,13325,0,1730670654,13006.959381560002,33.654590489997645,53490.98493744 2024-11-03,21:50:56.000,308,11038554,13285,0,1730670655,13007.040217280002,33.58409919000405,53490.95000184001 2024-11-03,21:50:57.000,308,11038573,13405,0,1730670656,13007.107580379998,33.55590266999934,53490.95000184001 2024-11-03,21:50:58.000,308,11038605,13325,0,1730670657,13007.195152409993,33.464263980000396,53490.90807912 2024-11-03,21:50:59.000,308,11038661,13365,0,1730670658,13007.215361339993,33.42196920000424,53490.95000184001 2024-11-03,21:51:00.000,308,11038602,13365,0,1730670659,13007.255779199993,33.302133990000584,53491.08275712 2024-11-03,21:51:01.000,308,11038534,13245,0,1730670660,13007.302933369989,33.252790079997794,53491.01288592 2024-11-03,21:51:02.000,308,11038601,13405,0,1730670661,13007.275988129993,33.14000400000077,53491.11769272001 2024-11-03,21:51:03.000,308,11038560,13485,0,1730670662,13007.269251819998,32.99197226999968,53491.1107056 2024-11-03,21:51:04.000,308,11038620,13365,0,1730670663,13007.323142299989,32.94967749000352,53491.10371848 2024-11-03,21:51:05.000,308,11038604,13085,0,1730670664,13007.282724439989,32.893284450001374,53491.07577 2024-11-03,21:51:06.000,308,11038525,13285,0,1730670665,13007.323142299989,32.829842279999866,53491.17358968 2024-11-03,21:51:07.000,308,11038614,13485,0,1730670666,13007.323142299989,32.76640010999836,53491.10371848 2024-11-03,21:51:08.000,308,11038544,13325,0,1730670667,13007.336614919994,32.759350979999,53491.15262832 2024-11-03,21:51:09.000,308,11038552,13645,0,1730670668,13007.329878609999,32.77344923999772,53491.18756392001 2024-11-03,21:51:10.000,308,11038653,13325,0,1730670669,13007.302933369989,32.69590881000477,53491.13166696 2024-11-03,21:51:11.000,308,11038542,13285,0,1730670670,13007.44439587999,32.74525272000028,53491.12467984 2024-11-03,21:51:12.000,308,11038600,13525,0,1730670671,13007.47134112,32.69590881000477,53491.1805768 2024-11-03,21:51:13.000,308,11038670,13485,0,1730670672,13007.538704219995,32.717056200002844,53491.24346088 2024-11-03,21:51:14.000,308,11038610,12925,0,1730670673,13007.579122079995,32.63951577000262,53491.24346088 2024-11-03,21:51:15.000,308,11038597,13805,0,1730670674,13007.62627624999,32.63246664000326,53491.10371848 2024-11-03,21:51:16.000,308,11038553,13365,0,1730670675,13007.659957799995,32.660663160000695,53491.15961544001 2024-11-03,21:51:17.000,308,11038597,13285,0,1730670676,13007.69363935,32.64656490000198,53491.17358968 2024-11-03,21:51:18.000,308,11038614,13165,0,1730670677,13007.70711196999,32.67476141999941,53491.11769272001 2024-11-03,21:51:19.000,308,11038733,13405,0,1730670678,13007.781211379996,32.702957940004126,53491.11769272001 2024-11-03,21:51:20.000,308,11038690,13245,0,1730670679,13007.76773875999,32.78049837000435,53491.13166696 2024-11-03,21:51:21.000,308,11038531,13285,0,1730670680,13007.75426614,32.759350979999,53491.13865408001 2024-11-03,21:51:22.000,308,11038627,13285,0,1730670681,13007.76773875999,32.843940539998584,53491.1805768 2024-11-03,21:51:23.000,308,11038615,13325,0,1730670682,13007.72732089999,32.893284450001374,53491.15961544001 2024-11-03,21:51:24.000,308,11038644,13565,0,1730670683,13007.70711196999,32.90738271000009,53491.12467984 2024-11-03,21:51:25.000,308,11038603,13205,0,1730670684,13007.75426614,32.850989669997944,53491.166602560006 2024-11-03,21:51:26.000,308,11038589,13405,0,1730670685,13007.73405721,32.73115446000156,53491.05480864 2024-11-03,21:51:27.000,308,11038604,13245,0,1730670686,13007.75426614,32.667712290000054,53491.10371848 2024-11-03,21:51:28.000,308,11038707,13405,0,1730670687,13007.71384828,32.61836838000454,53491.08275712 2024-11-03,21:51:29.000,308,11038570,13565,0,1730670688,13007.659957799995,32.56197534000239,53491.11769272001 2024-11-03,21:51:30.000,308,11038623,13245,0,1730670689,13007.63301256,32.51968055999896,53491.11769272001 2024-11-03,21:51:31.000,308,11038631,13525,0,1730670690,13007.62627624999,32.55492621000303,53491.04083440001 2024-11-03,21:51:32.000,308,11038549,13365,0,1730670691,13007.58585838999,32.50558230000024,53491.07577 2024-11-03,21:51:33.000,308,11038665,13565,0,1730670692,13007.54544052999,32.50558230000024,53491.05480864 2024-11-03,21:51:34.000,308,11038557,13245,0,1730670693,13007.50502266999,32.54787708000367,53491.01987304001 2024-11-03,21:51:35.000,308,11038651,13485,0,1730670694,13007.498286359994,32.53377881999768,53490.97096320001 2024-11-03,21:51:36.000,308,11038622,13325,0,1730670695,13007.457868499994,32.57607360000111,53490.92205336001 2024-11-03,21:51:37.000,308,11038596,13325,0,1730670696,13007.457868499994,32.484434910002165,53490.92205336001 2024-11-03,21:51:38.000,308,11038592,13525,0,1730670697,13007.46460480999,32.46328752000409,53490.880130640006 2024-11-03,21:51:39.000,308,11038549,13485,0,1730670698,13007.430923259999,32.371648829997866,53490.859169280004 2024-11-03,21:51:40.000,308,11038620,13605,0,1730670699,13007.363560159989,32.31525579000299,53490.77532384 2024-11-03,21:51:41.000,308,11038661,13245,0,1730670700,13007.336614919994,32.28001013999892,53490.75436248001 2024-11-03,21:51:42.000,308,11038561,13285,0,1730670701,13007.275988129993,32.23771536000277,53490.712439760006 2024-11-03,21:51:43.000,308,11038608,13565,0,1730670702,13007.235570269993,32.202469709998695,53490.6216072 2024-11-03,21:51:44.000,308,11038650,13405,0,1730670703,13007.188416099998,32.21656797000469,53490.63558144001 2024-11-03,21:51:45.000,308,11038545,13405,0,1730670704,13007.188416099998,32.2659118800002,53490.57269736 2024-11-03,21:51:46.000,308,11038605,13605,0,1730670705,13007.094107759993,32.32230492000235,53490.51680040001 2024-11-03,21:51:47.000,308,11038617,13685,0,1730670706,13007.114316689993,32.294108400004916,53490.50282616 2024-11-03,21:51:48.000,308,11038612,13285,0,1730670707,13007.174943479993,32.308206660003634,53490.43295496 2024-11-03,21:51:49.000,308,11038652,13325,0,1730670708,13007.174943479993,32.23771536000277,53490.4119936 2024-11-03,21:51:50.000,308,11038653,13325,0,1730670709,13007.114316689993,32.10378189000039,53490.377058000005 2024-11-03,21:51:51.000,308,11038528,13325,0,1730670710,13007.121053000003,32.019192330000806,53490.356096640004 2024-11-03,21:51:52.000,308,11038596,13325,0,1730670711,13007.060426210002,31.906406250003783,53490.30019968001 2024-11-03,21:51:53.000,308,11038594,13405,0,1730670712,13007.080635140002,31.75837452000269,53490.24430272 2024-11-03,21:51:54.000,308,11038624,13725,0,1730670713,13007.020008350002,31.65263756999775,53490.24430272 2024-11-03,21:51:55.000,308,11038607,13285,0,1730670714,13007.020008350002,31.5750971400048,53490.17443152 2024-11-03,21:51:56.000,308,11038650,13245,0,1730670715,13007.020008350002,31.497556710004574,53490.03468912001 2024-11-03,21:51:57.000,308,11038650,13485,0,1730670716,13006.979590490002,31.30723020000005,53490.041676240005 2024-11-03,21:51:58.000,308,11038576,13325,0,1730670717,13007.040217280002,31.1169036900028,53490.05565048 2024-11-03,21:51:59.000,308,11038612,13445,0,1730670718,13006.999799420002,30.94067544000427,53489.93686944 2024-11-03,21:52:00.000,308,11038671,13245,0,1730670719,13007.006535729997,30.813791100001254,53489.91590808001 2024-11-03,21:52:01.000,308,11038611,13245,0,1730670720,13006.972854179992,30.71510328000295,53489.90193384 2024-11-03,21:52:02.000,308,11038607,13525,0,1730670721,13006.885282149997,30.531825899997784,53489.83206264 2024-11-03,21:52:03.000,308,11038676,13285,0,1730670722,13006.865073219997,30.42608895000012,53489.72725584001 2024-11-03,21:52:04.000,308,11038645,13525,0,1730670723,13006.750555949991,30.29920461000438,53489.69232024 2024-11-03,21:52:05.000,308,11038647,13085,0,1730670724,13006.750555949991,30.221664180004154,53489.69930736001 2024-11-03,21:52:06.000,308,11038639,13325,0,1730670725,13006.716874400001,30.214615050004795,53489.6434104 2024-11-03,21:52:07.000,308,11038614,13565,0,1730670726,13006.683192849996,30.172320270001364,53489.62943616001 2024-11-03,21:52:08.000,308,11038672,13445,0,1730670727,13006.65624761,30.214615050004795,53489.55956496001 2024-11-03,21:52:09.000,308,11038622,13405,0,1730670728,13006.67645654,30.20756591999816,53489.51065512001 2024-11-03,21:52:10.000,308,11038654,13405,0,1730670729,13006.703401779996,30.235762440002873,53489.44078392001 2024-11-03,21:52:11.000,308,11038636,13325,0,1730670730,13006.817919050001,30.24281157000223,53489.45475816 2024-11-03,21:52:12.000,308,11038648,13285,0,1730670731,13006.892018459992,30.235762440002873,53489.34995136 2024-11-03,21:52:13.000,308,11038714,13325,0,1730670732,13006.972854179992,30.20756591999816,53489.37789984 2024-11-03,21:52:14.000,308,11038626,13285,0,1730670733,13007.006535729997,30.13707462000457,53489.38488696 2024-11-03,21:52:15.000,308,11038637,13205,0,1730670734,13007.040217280002,30.0665833200037,53489.42680968 2024-11-03,21:52:16.000,308,11038558,13245,0,1730670735,13007.073898829993,29.925600720001967,53489.38488696 2024-11-03,21:52:17.000,308,11038633,13525,0,1730670736,13007.040217280002,29.777568990000873,53489.34296424001 2024-11-03,21:52:18.000,308,11038586,13365,0,1730670737,13007.040217280002,29.66478291000385,53489.34995136 2024-11-03,21:52:19.000,308,11038629,13285,0,1730670738,13006.932436319992,29.45330901000125,53489.28706728 2024-11-03,21:52:20.000,308,11038576,13525,0,1730670739,13006.892018459992,29.340522930004227,53489.23815744 2024-11-03,21:52:21.000,308,11038630,13245,0,1730670740,13006.757292260001,29.17134380999778,53489.18226048 2024-11-03,21:52:22.000,308,11038627,13405,0,1730670741,13006.59562082,29.009213819997967,53489.203221840005 2024-11-03,21:52:23.000,308,11038658,13405,0,1730670742,13006.50804878999,28.959869910002453,53489.133350640004 2024-11-03,21:52:24.000,308,11038660,13605,0,1730670743,13006.400267829995,28.875280350002868,53489.09142792 2024-11-03,21:52:25.000,308,11038625,13485,0,1730670744,13006.38679520999,28.81183818000136,53489.098415039996 2024-11-03,21:52:26.000,308,11038693,13365,0,1730670745,13006.34637734999,28.81888731000072,53489.035530960005 2024-11-03,21:52:27.000,308,11038650,13525,0,1730670746,13006.3126958,28.875280350002868,53489.02854384001 2024-11-03,21:52:28.000,308,11038622,13605,0,1730670747,13006.32616841999,28.840034699998796,53488.97963400001 2024-11-03,21:52:29.000,308,11038620,13885,0,1730670748,13006.339641039995,28.81888731000072,53488.930724159996 2024-11-03,21:52:30.000,308,11038633,13525,0,1730670749,13006.3126958,28.825936440000078,53488.89578856 2024-11-03,21:52:31.000,308,11038720,13325,0,1730670750,13006.299223179994,28.86118209000415,53488.86085296001 2024-11-03,21:52:32.000,308,11038605,13245,0,1730670751,13006.29248687,28.81888731000072,53488.90277568 2024-11-03,21:52:33.000,308,11038616,13645,0,1730670752,13006.3126958,28.720199490002415,53488.83290448 2024-11-03,21:52:34.000,308,11038608,13485,0,1730670753,13006.238596389994,28.663806450000266,53488.88181432 2024-11-03,21:52:35.000,308,11038637,13485,0,1730670754,13006.231860079999,28.642659060002188,53488.77700752 2024-11-03,21:52:36.000,308,11038647,13605,0,1730670755,13006.258805319994,28.58626602000004,53488.818930240006 2024-11-03,21:52:37.000,308,11038635,13285,0,1730670756,13006.18470590999,28.487578200001735,53488.74207192001 2024-11-03,21:52:38.000,308,11038576,13365,0,1730670757,13006.218387459994,28.4593816800043,53488.64425224001 2024-11-03,21:52:39.000,308,11038621,13445,0,1730670758,13006.22512376999,28.332497340001282,53488.72111056001 2024-11-03,21:52:40.000,308,11038670,13205,0,1730670759,13006.24533269999,28.23380952000298,53488.65822648 2024-11-03,21:52:41.000,308,11038662,13725,0,1730670760,13006.26554162999,28.149219960003393,53488.6652136 2024-11-03,21:52:42.000,308,11038651,13085,0,1730670761,13006.231860079999,28.092826920001244,53488.630278000004 2024-11-03,21:52:43.000,308,11038616,13405,0,1730670762,13006.27227794,27.972991710004862,53488.581368160005 2024-11-03,21:52:44.000,308,11038606,13605,0,1730670763,13006.27227794,27.923647800002072,53488.63726512 2024-11-03,21:52:45.000,308,11038669,13405,0,1730670764,13006.258805319994,27.902500410003995,53488.581368160005 2024-11-03,21:52:46.000,308,11038670,13445,0,1730670765,13006.29248687,27.923647800002072,53488.63726512 2024-11-03,21:52:47.000,308,11038590,13445,0,1730670766,13006.319432109995,27.93069693000143,53488.60232952001 2024-11-03,21:52:48.000,308,11038683,13485,0,1730670767,13006.359849969995,27.98708997000358,53488.595342399996 2024-11-03,21:52:49.000,308,11038641,13285,0,1730670768,13006.440685689995,28.078728660002525,53488.595342399996 2024-11-03,21:52:50.000,308,11038582,13245,0,1730670769,13006.44742199999,28.191514739999548,53488.61630376 2024-11-03,21:52:51.000,308,11038592,13205,0,1730670770,13006.46763092999,28.191514739999548,53488.6652136 2024-11-03,21:52:52.000,308,11038676,13445,0,1730670771,13006.46763092999,28.247907780001697,53488.64425224001 2024-11-03,21:52:53.000,308,11038632,13245,0,1730670772,13006.521521409995,28.29020255999785,53488.62329088001 2024-11-03,21:52:54.000,308,11038619,13685,0,1730670773,13006.56867557999,28.262006040000415,53488.67918784 2024-11-03,21:52:55.000,308,11038585,13485,0,1730670774,13006.60909343999,28.276104299999133,53488.700149200005 2024-11-03,21:52:56.000,308,11038632,13245,0,1730670775,13006.689929159991,28.254956910001056,53488.67918784 2024-11-03,21:52:57.000,308,11038615,13645,0,1730670776,13006.716874400001,28.149219960003393,53488.700149200005 2024-11-03,21:52:58.000,308,11038612,13245,0,1730670777,13006.750555949991,28.071679530003166,53488.763033279996 2024-11-03,21:52:59.000,308,11038633,13605,0,1730670778,13006.797710120001,27.958893449998868,53488.75604616 2024-11-03,21:53:00.000,308,11038602,13405,0,1730670779,13006.790973809992,27.93774606000079,53488.77002040001 2024-11-03,21:53:01.000,308,11038624,13405,0,1730670780,13006.790973809992,27.832009110003128,53488.7350848 2024-11-03,21:53:02.000,308,11038619,13645,0,1730670781,13006.730347019991,27.81791085000441,53488.749059040005 2024-11-03,21:53:03.000,308,11038661,13325,0,1730670782,13006.716874400001,27.683977380002034,53488.77700752 2024-11-03,21:53:04.000,308,11038687,13525,0,1730670783,13006.662983919996,27.613486080001167,53488.763033279996 2024-11-03,21:53:05.000,308,11038687,13405,0,1730670784,13006.669720229991,27.676928250002675,53488.81194312001 2024-11-03,21:53:06.000,308,11038603,13245,0,1730670785,13006.67645654,27.71217389999947,53488.749059040005 2024-11-03,21:53:07.000,308,11038586,13525,0,1730670786,13006.67645654,27.71922302999883,53488.700149200005 2024-11-03,21:53:08.000,308,11038606,13405,0,1730670787,13006.750555949991,27.782665200000338,53488.74207192001 2024-11-03,21:53:09.000,308,11038625,13405,0,1730670788,13006.851600599992,27.860205630000564,53488.7350848 2024-11-03,21:53:10.000,308,11038592,13405,0,1730670789,13007.033480969993,27.93069693000143,53488.71412344 2024-11-03,21:53:11.000,308,11038545,13445,0,1730670790,13007.174943479993,27.95184431999951,53488.77002040001 2024-11-03,21:53:12.000,308,11038541,13445,0,1730670791,13007.316405989994,28.029384749999736,53488.804956 2024-11-03,21:53:13.000,308,11038657,13325,0,1730670792,13007.451132189999,28.008237360001658,53488.867840080005 2024-11-03,21:53:14.000,308,11038597,13405,0,1730670793,13007.5925947,28.022335620000376,53488.916749920005 2024-11-03,21:53:15.000,308,11038610,13485,0,1730670794,13007.76773875999,27.98708997000358,53489.00059536 2024-11-03,21:53:16.000,308,11038674,13405,0,1730670795,13007.82836554999,27.93069693000143,53488.930724159996 2024-11-03,21:53:17.000,308,11038569,13565,0,1730670796,13007.91593758,27.909549540003354,53489.00059536 2024-11-03,21:53:18.000,308,11038674,13645,0,1730670797,13007.956355440001,27.909549540003354,53489.05649232001 2024-11-03,21:53:19.000,308,11038620,13445,0,1730670798,13007.942882819996,27.860205630000564,53489.035530960005 2024-11-03,21:53:20.000,308,11038638,13645,0,1730670799,13007.82836554999,27.82495998000377,53489.07745368001 2024-11-03,21:53:21.000,308,11038524,13525,0,1730670800,13007.761002449995,27.82495998000377,53489.09142792 2024-11-03,21:53:22.000,308,11038715,13405,0,1730670801,13007.69363935,27.867254759999923,53489.133350640004 2024-11-03,21:53:23.000,308,11038693,13285,0,1730670802,13007.64648517999,27.888402149998,53489.06347944 2024-11-03,21:53:24.000,308,11038651,13205,0,1730670803,13007.5925947,27.916598670002713,53489.04251808 2024-11-03,21:53:25.000,308,11038671,13605,0,1730670804,13007.56564945999,27.965942579998227,53489.1193764 2024-11-03,21:53:26.000,308,11038642,13565,0,1730670805,13007.619539939995,28.022335620000376,53489.11238928 2024-11-03,21:53:27.000,308,11038634,13405,0,1730670806,13007.680166729995,28.092826920001244,53489.133350640004 2024-11-03,21:53:28.000,308,11038581,13525,0,1730670807,13007.74752982999,28.17036735000147,53489.19623472001 2024-11-03,21:53:29.000,308,11038579,13325,0,1730670808,13007.85531079,28.247907780001697,53489.21719608 2024-11-03,21:53:30.000,308,11038677,13445,0,1730670809,13007.949619129991,28.318399080002564,53489.23117032 2024-11-03,21:53:31.000,308,11038583,13525,0,1730670810,13008.010245919992,28.40298864000215,53489.154312000006 2024-11-03,21:53:32.000,308,11038661,13405,0,1730670811,13008.118026880002,28.466430810003658,53489.17527336001 2024-11-03,21:53:33.000,308,11038581,13405,0,1730670812,13008.219071530002,28.558069500002603,53489.154312000006 2024-11-03,21:53:34.000,308,11038611,13405,0,1730670813,13008.347061419998,28.62151167000411,53489.203221840005 2024-11-03,21:53:35.000,308,11038666,13405,0,1730670814,13008.400951899988,28.642659060002188,53489.21020896 2024-11-03,21:53:36.000,308,11038642,13405,0,1730670815,13008.448106069998,28.790690790003282,53489.27309304001 2024-11-03,21:53:37.000,308,11038701,13285,0,1730670816,13008.549150719999,28.896427740000945,53489.2591188 2024-11-03,21:53:38.000,308,11038634,13485,0,1730670817,13008.569359649999,28.910525999999663,53489.30802864 2024-11-03,21:53:39.000,308,11038616,13605,0,1730670818,13008.616513819994,28.966919040001812,53489.35693848 2024-11-03,21:53:40.000,308,11038614,13445,0,1730670819,13008.670404299999,29.03741034000268,53489.34995136 2024-11-03,21:53:41.000,308,11038632,13445,0,1730670820,13008.66366798999,29.09380338000483,53489.42680968 2024-11-03,21:53:42.000,308,11038676,13365,0,1730670821,13008.69061323,29.09380338000483,53489.40584832 2024-11-03,21:53:43.000,308,11038578,13485,0,1730670822,13008.717558469994,29.09380338000483,53489.39187408001 2024-11-03,21:53:44.000,308,11038680,13565,0,1730670823,13008.77144895,29.234785979999288,53489.538603600005 2024-11-03,21:53:45.000,308,11038625,13525,0,1730670824,13008.78492156999,29.199540330002492,53489.44078392001 2024-11-03,21:53:46.000,308,11038628,13445,0,1730670825,13008.76471263999,29.178392940004414,53489.489693760006 2024-11-03,21:53:47.000,308,11038544,13525,0,1730670826,13008.79165788,29.241835109998647,53489.51065512001 2024-11-03,21:53:48.000,308,11038546,13285,0,1730670827,13008.77144895,29.262982500004,53489.51764224 2024-11-03,21:53:49.000,308,11038596,13285,0,1730670828,13008.79165788,29.27003163000336,53489.48270664001 2024-11-03,21:53:50.000,308,11038619,13405,0,1730670829,13008.798394189995,29.333473800004867,53489.54559072 2024-11-03,21:53:51.000,308,11038594,13485,0,1730670830,13008.86575728999,29.3969159699991,53489.538603600005 2024-11-03,21:53:52.000,308,11038600,13605,0,1730670831,13008.84554835999,29.44625988000189,53489.58052632001 2024-11-03,21:53:53.000,308,11038607,13365,0,1730670832,13008.84554835999,29.488554659998044,53489.55257784 2024-11-03,21:53:54.000,308,11038615,13605,0,1730670833,13008.919647769995,29.537898570000834,53489.587513440005 2024-11-03,21:53:55.000,308,11038649,13325,0,1730670834,13008.83207574,29.551996829999553,53489.538603600005 2024-11-03,21:53:56.000,308,11038628,13445,0,1730670835,13008.82533942999,29.523800310002116,53489.636423280004 2024-11-03,21:53:57.000,308,11038635,13485,0,1730670836,13008.818603119995,29.551996829999553,53489.61546192 2024-11-03,21:53:58.000,308,11038681,13445,0,1730670837,13008.75124002,29.467407269999967,53489.58052632001 2024-11-03,21:53:59.000,308,11038663,13405,0,1730670838,13008.629986439999,29.460358140000608,53489.538603600005 2024-11-03,21:54:00.000,308,11038587,13325,0,1730670839,13008.616513819994,29.361670320002304,53489.587513440005 2024-11-03,21:54:01.000,308,11038684,13605,0,1730670840,13008.515469169994,29.354621190002945,53489.58052632001 2024-11-03,21:54:02.000,308,11038621,13245,0,1730670841,13008.481787619989,29.333473800004867,53489.587513440005 2024-11-03,21:54:03.000,308,11038611,13365,0,1730670842,13008.501996549989,29.284129890002077,53489.538603600005 2024-11-03,21:54:04.000,308,11038606,13405,0,1730670843,13008.427897139998,29.27708076000272,53489.51065512001 2024-11-03,21:54:05.000,308,11038663,13605,0,1730670844,13008.481787619989,29.241835109998647,53489.46174528001 2024-11-03,21:54:06.000,308,11038637,13605,0,1730670845,13008.448106069998,29.150196419999702,53489.45475816 2024-11-03,21:54:07.000,308,11038605,13365,0,1730670846,13008.461578689989,29.09380338000483,53489.51764224 2024-11-03,21:54:08.000,308,11038542,13485,0,1730670847,13008.501996549989,28.99511555999925,53489.489693760006 2024-11-03,21:54:09.000,308,11038605,13325,0,1730670848,13008.495260239994,28.938722520004376,53489.44777104 2024-11-03,21:54:10.000,308,11038632,13405,0,1730670849,13008.515469169994,28.959869910002453,53489.40584832 2024-11-03,21:54:11.000,308,11038648,13285,0,1730670850,13008.515469169994,28.98101730000053,53489.42680968 2024-11-03,21:54:12.000,308,11038622,13525,0,1730670851,13008.441369759988,28.98101730000053,53489.419822560005 2024-11-03,21:54:13.000,308,11038680,13365,0,1730670852,13008.421160829988,29.086754249998194,53489.40584832 2024-11-03,21:54:14.000,308,11038527,13565,0,1730670853,13008.326852489998,29.107901640003547,53489.37789984 2024-11-03,21:54:15.000,308,11038594,13405,0,1730670854,13008.279698320002,29.234785979999288,53489.44078392001 2024-11-03,21:54:16.000,308,11038672,13525,0,1730670855,13008.212335219992,29.241835109998647,53489.35693848 2024-11-03,21:54:17.000,308,11038638,13525,0,1730670856,13008.171917359992,29.305277280000155,53489.30802864 2024-11-03,21:54:18.000,308,11038638,13525,0,1730670857,13008.158444740002,29.319375539998873,53489.370912720005 2024-11-03,21:54:19.000,308,11038660,13445,0,1730670858,13008.131499499992,29.340522930004227,53489.32899 2024-11-03,21:54:20.000,308,11038625,13525,0,1730670859,13008.104554259997,29.418063360004453,53489.301041520004 2024-11-03,21:54:21.000,308,11038741,13365,0,1730670860,13008.070872709992,29.43216162000317,53489.2591188 2024-11-03,21:54:22.000,308,11038676,13125,0,1730670861,13008.104554259997,29.411014229997818,53489.252131680005 2024-11-03,21:54:23.000,308,11038589,13405,0,1730670862,13008.064136399997,29.43921075000253,53489.23117032 2024-11-03,21:54:24.000,308,11038582,13365,0,1730670863,13008.144972119997,29.537898570000834,53489.29405440001 2024-11-03,21:54:25.000,308,11038534,13245,0,1730670864,13008.091081639992,29.643635519998497,53489.266105919996 2024-11-03,21:54:26.000,308,11038617,13645,0,1730670865,13008.070872709992,29.67183204000321,53489.266105919996 2024-11-03,21:54:27.000,308,11038651,13285,0,1730670866,13007.996773300001,29.784618120000232,53489.266105919996 2024-11-03,21:54:28.000,308,11038577,13405,0,1730670867,13007.976564370001,29.826912900003663,53489.19623472001 2024-11-03,21:54:29.000,308,11038651,13365,0,1730670868,13007.888992339991,29.91150246000325,53489.14732488001 2024-11-03,21:54:30.000,308,11038626,13405,0,1730670869,13007.841838169996,29.974944630004757,53489.12636352001 2024-11-03,21:54:31.000,308,11038679,13445,0,1730670870,13007.75426614,30.03838679999899,53489.133350640004 2024-11-03,21:54:32.000,308,11038500,13365,0,1730670871,13007.70711196999,30.08773071000178,53489.18226048 2024-11-03,21:54:33.000,308,11038667,13525,0,1730670872,13007.700375659995,30.08068158000242,53489.14732488001 2024-11-03,21:54:34.000,308,11038604,13405,0,1730670873,13007.659957799995,30.094779840001138,53489.098415039996 2024-11-03,21:54:35.000,308,11038589,13485,0,1730670874,13007.52523159999,30.172320270001364,53489.10540216001 2024-11-03,21:54:36.000,308,11038661,13485,0,1730670875,13007.457868499994,30.186418530000083,53489.00758248001 2024-11-03,21:54:37.000,308,11038592,13485,0,1730670876,13007.40397801999,30.228713310003513,53488.97963400001 2024-11-03,21:54:38.000,308,11038615,13285,0,1730670877,13007.377032779994,30.341499390000536,53489.02155672 2024-11-03,21:54:39.000,308,11038536,13485,0,1730670878,13007.356823849994,30.454285470004834,53488.986621120006 2024-11-03,21:54:40.000,308,11038526,13645,0,1730670879,13007.249042889998,30.574120680001215,53488.95867264001 2024-11-03,21:54:41.000,308,11038683,13365,0,1730670880,13007.161470859988,30.70100502000423,53488.97963400001 2024-11-03,21:54:42.000,308,11038658,13365,0,1730670881,13007.033480969993,30.88428240000212,53488.930724159996 2024-11-03,21:54:43.000,308,11038553,13365,0,1730670882,13007.033480969993,31.046412390001933,53488.916749920005 2024-11-03,21:54:44.000,308,11038647,13405,0,1730670883,13006.932436319992,31.18034586000431,53488.930724159996 2024-11-03,21:54:45.000,308,11038599,13245,0,1730670884,13006.905491079997,31.271984550003253,53488.88181432 2024-11-03,21:54:46.000,308,11038619,13405,0,1730670885,13006.871809529992,31.370672370001557,53488.88181432 2024-11-03,21:54:47.000,308,11038652,13645,0,1730670886,13006.824655359997,31.412967149997712,53488.83290448 2024-11-03,21:54:48.000,308,11038616,13445,0,1730670887,13006.790973809992,31.441163670002425,53488.818930240006 2024-11-03,21:54:49.000,308,11038549,13325,0,1730670888,13006.716874400001,31.53985149000073,53488.763033279996 2024-11-03,21:54:50.000,308,11038607,13445,0,1730670889,13006.710138089991,31.596244530002878,53488.74207192001 2024-11-03,21:54:51.000,308,11038627,13445,0,1730670890,13006.642774989996,31.65263756999775,53488.71412344 2024-11-03,21:54:52.000,308,11038626,13285,0,1730670891,13006.561939269995,31.730177999997977,53488.72111056001 2024-11-03,21:54:53.000,308,11038563,13485,0,1730670892,13006.45415831,31.821816690004198,53488.62329088001 2024-11-03,21:54:54.000,308,11038651,13365,0,1730670893,13006.400267829995,31.962799289998657,53488.71412344 2024-11-03,21:54:55.000,308,11038625,13565,0,1730670894,13006.28575055999,32.10378189000039,53488.69316208001 2024-11-03,21:54:56.000,308,11038668,13445,0,1730670895,13006.144288049989,32.202469709998695,53488.65822648 2024-11-03,21:54:57.000,308,11038680,13485,0,1730670896,13005.989352919998,32.39279622000322,53488.6652136 2024-11-03,21:54:58.000,308,11038732,13365,0,1730670897,13005.847890409997,32.52672968999832,53488.5604068 2024-11-03,21:54:59.000,308,11038588,13405,0,1730670898,13005.686218969997,32.611319249997905,53488.5604068 2024-11-03,21:55:00.000,308,11038649,13325,0,1730670899,13005.625592179997,32.702957940004126,53488.462587120004 2024-11-03,21:55:01.000,308,11038733,13245,0,1730670900,13005.531283839991,32.836891409999225,53488.462587120004 2024-11-03,21:55:02.000,308,11038559,13525,0,1730670901,13005.403293949996,32.94967749000352,53488.44861288 2024-11-03,21:55:03.000,308,11038604,13445,0,1730670902,13005.322458229995,33.04836531000183,53488.45560000001 2024-11-03,21:55:04.000,308,11038545,13325,0,1730670903,13005.24835881999,33.14000400000077,53488.39271592 2024-11-03,21:55:05.000,308,11038628,13685,0,1730670904,13005.12710523999,33.19639704000292,53488.3507932 2024-11-03,21:55:06.000,308,11038640,13365,0,1730670905,13005.07321476,33.252790079997794,53488.37874168 2024-11-03,21:55:07.000,308,11038574,13605,0,1730670906,13004.98564272999,33.26688834000379,53488.33681896001 2024-11-03,21:55:08.000,308,11038656,13405,0,1730670907,13004.898070699994,33.344428770004015,53488.30887048001 2024-11-03,21:55:09.000,308,11038611,13605,0,1730670908,13004.783553429988,33.37262529000145,53488.23201216 2024-11-03,21:55:10.000,308,11038575,13525,0,1730670909,13004.722926639988,33.337379640004656,53488.245986400005 2024-11-03,21:55:11.000,308,11038632,13445,0,1730670910,13004.669036159998,33.344428770004015,53488.1761152 2024-11-03,21:55:12.000,308,11038629,13645,0,1730670911,13004.561255200002,33.39377267999953,53488.148166720006 2024-11-03,21:55:13.000,308,11038517,13565,0,1730670912,13004.493892099992,33.39377267999953,53488.092269759996 2024-11-03,21:55:14.000,308,11038612,13405,0,1730670913,13004.365902209996,33.41492007000488,53487.98746296 2024-11-03,21:55:15.000,308,11038642,13405,0,1730670914,13004.271593869991,33.49950963000447,53488.01541144 2024-11-03,21:55:16.000,308,11038589,13365,0,1730670915,13004.17728553,33.54885353999998,53487.94554024 2024-11-03,21:55:17.000,308,11038580,13405,0,1730670916,13004.08971349999,33.654590489997645,53487.84073344 2024-11-03,21:55:18.000,308,11038583,13405,0,1730670917,13003.921305749995,33.760327440002584,53487.791823600004 2024-11-03,21:55:19.000,308,11038663,13445,0,1730670918,13003.86741526999,33.90835917000368,53487.74990088 2024-11-03,21:55:20.000,308,11038726,13365,0,1730670919,13003.793315859999,33.99999786000262,53487.70099104 2024-11-03,21:55:21.000,308,11038603,13485,0,1730670920,13003.712480139999,34.105734810000286,53487.63810696001 2024-11-03,21:55:22.000,308,11038574,13445,0,1730670921,13003.658589659994,34.29606132000481,53487.66605544001 2024-11-03,21:55:23.000,308,11038571,13365,0,1730670922,13003.624908109989,34.40884740000183,53487.589197119996 2024-11-03,21:55:24.000,308,11038646,13645,0,1730670923,13003.523863459988,34.4793387000027,53487.56823576001 2024-11-03,21:55:25.000,308,11038649,13325,0,1730670924,13003.443027740002,34.556879130002926,53487.421506239996 2024-11-03,21:55:26.000,308,11038540,13565,0,1730670925,13003.409346189997,34.59917390999908,53487.43548048 2024-11-03,21:55:27.000,308,11038633,13325,0,1730670926,13003.315037849992,34.63441956000315,53487.407532000005 2024-11-03,21:55:28.000,308,11038628,13405,0,1730670927,13003.200520580001,34.60622303999844,53487.39355776 2024-11-03,21:55:29.000,308,11038578,13285,0,1730670928,13003.099475930001,34.59917390999908,53487.29573808 2024-11-03,21:55:30.000,308,11038640,13365,0,1730670929,13003.005167589996,34.563928260002285,53487.32368656 2024-11-03,21:55:31.000,308,11038596,13525,0,1730670930,13002.91085924999,34.54278087000421,53487.24682824 2024-11-03,21:55:32.000,308,11038660,13245,0,1730670931,13002.77613305,34.570977390001644,53487.1979184 2024-11-03,21:55:33.000,308,11038660,13365,0,1730670932,13002.61446161,34.54983000000357,53487.17695704 2024-11-03,21:55:34.000,308,11038573,13205,0,1730670933,13002.553834819999,34.578026520001,53487.13503432001 2024-11-03,21:55:35.000,308,11038617,13285,0,1730670934,13002.479735409994,34.62737043000379,53487.07913736 2024-11-03,21:55:36.000,308,11038558,13525,0,1730670935,13002.378690759993,34.69786173000466,53487.00926616 2024-11-03,21:55:37.000,308,11038662,13525,0,1730670936,13002.378690759993,34.8247460700004,53486.93939496 2024-11-03,21:55:38.000,308,11038689,13405,0,1730670937,13002.297855039993,34.923433889998705,53486.87651088001 2024-11-03,21:55:39.000,308,11038625,13485,0,1730670938,13002.311327659998,35.022121710004285,53486.904459360005 2024-11-03,21:55:40.000,308,11038623,13525,0,1730670939,13002.331536589998,35.0714656199998,53486.75772984001 2024-11-03,21:55:41.000,308,11038514,13245,0,1730670940,13002.257437179993,35.0714656199998,53486.70183288 2024-11-03,21:55:42.000,308,11038596,13325,0,1730670941,13002.230491939998,35.141956920000666,53486.71580712 2024-11-03,21:55:43.000,308,11038661,13605,0,1730670942,13002.156392529992,35.25474299999769,53486.69484576 2024-11-03,21:55:44.000,308,11038591,13525,0,1730670943,13002.115974669992,35.29703778000112,53486.71580712 2024-11-03,21:55:45.000,308,11038656,13205,0,1730670944,13002.075556809992,35.381627340000705,53486.64593592 2024-11-03,21:55:46.000,308,11038546,13485,0,1730670945,13002.068820499997,35.41687299000478,53486.62497456 2024-11-03,21:55:47.000,308,11038640,13565,0,1730670946,13002.001457400002,35.53670820000116,53486.52715488 2024-11-03,21:55:48.000,308,11038568,13565,0,1730670947,13001.934094299992,35.607199500002025,53486.4992064 2024-11-03,21:55:49.000,308,11038696,13765,0,1730670948,13001.853258579991,35.656543410004815,53486.43632232 2024-11-03,21:55:50.000,308,11038601,13365,0,1730670949,13001.77915917,35.75523123000312,53486.4293352 2024-11-03,21:55:51.000,308,11038648,13605,0,1730670950,13001.664641899995,35.75523123000312,53486.352476880005 2024-11-03,21:55:52.000,308,11038565,13405,0,1730670951,13001.5972788,35.80457513999863,53486.37343824001 2024-11-03,21:55:53.000,308,11038643,13405,0,1730670952,13001.51644308,35.797526009999274,53486.29657992001 2024-11-03,21:55:54.000,308,11038617,13445,0,1730670953,13001.40866211999,35.86096818000078,53486.282605680004 2024-11-03,21:55:55.000,308,11038622,13605,0,1730670954,13001.287408539989,35.88916469999822,53486.24068296 2024-11-03,21:55:56.000,308,11038563,13485,0,1730670955,13001.119000789993,35.93145948000165,53486.20574736001 2024-11-03,21:55:57.000,308,11038595,13165,0,1730670956,13000.964065660002,35.973754259997804,53486.08696632001 2024-11-03,21:55:58.000,308,11038552,13205,0,1730670957,13000.863021010002,35.9878525200038,53486.07997920001 2024-11-03,21:55:59.000,308,11038546,13205,0,1730670958,13000.802394220002,35.9878525200038,53486.017095120005 2024-11-03,21:56:00.000,308,11038571,13685,0,1730670959,13000.775448979992,36.016049040001235,53485.94023680001 2024-11-03,21:56:01.000,308,11038602,13565,0,1730670960,13000.741767430001,35.99490165000316,53485.86337848 2024-11-03,21:56:02.000,308,11038658,13645,0,1730670961,13000.681140640001,35.99490165000316,53485.88433984 2024-11-03,21:56:03.000,308,11038616,13325,0,1730670962,13000.714822189992,36.058343820004666,53485.79350728001 2024-11-03,21:56:04.000,308,11038627,13325,0,1730670963,13000.667668019996,36.03719642999931,53485.75158456001 2024-11-03,21:56:05.000,308,11038629,13365,0,1730670964,13000.647459089996,36.023098170000594,53485.681713360005 2024-11-03,21:56:06.000,308,11038582,13405,0,1730670965,13000.660931710001,36.065392950004025,53485.59786792 2024-11-03,21:56:07.000,308,11038605,13445,0,1730670966,13000.62051385,35.98080339000444,53485.58389368001 2024-11-03,21:56:08.000,308,11038639,13365,0,1730670967,13000.55988706,35.95260686999973,53485.54197096 2024-11-03,21:56:09.000,308,11038606,13245,0,1730670968,13000.485787649995,35.896213830004854,53485.48607400001 2024-11-03,21:56:10.000,308,11038605,13285,0,1730670969,13000.41168823999,35.88211556999886,53485.41620280001 2024-11-03,21:56:11.000,308,11038624,13445,0,1730670970,13000.29717097,35.88211556999886,53485.45812552001 2024-11-03,21:56:12.000,308,11038636,13405,0,1730670971,13000.19612632,35.91031209000357,53485.32537024 2024-11-03,21:56:13.000,308,11038595,13285,0,1730670972,13000.061400119994,35.98080339000444,53485.26248616 2024-11-03,21:56:14.000,308,11038585,13405,0,1730670973,12999.946882849988,36.008999910001876,53485.28344752 2024-11-03,21:56:15.000,308,11038633,13365,0,1730670974,12999.913201299998,36.05129468999803,53485.19261496 2024-11-03,21:56:16.000,308,11038585,13765,0,1730670975,12999.866047129988,36.14293338000425,53485.108769520004 2024-11-03,21:56:17.000,308,11038639,13405,0,1730670976,12999.818892959993,36.21342467999784,53485.14370512 2024-11-03,21:56:18.000,308,11038624,13405,0,1730670977,12999.812156649998,36.298014240004704,53484.9969756 2024-11-03,21:56:19.000,308,11038608,13405,0,1730670978,12999.845838200003,36.30506337000406,53484.94806576 2024-11-03,21:56:20.000,308,11038638,13525,0,1730670979,12999.852574509998,36.31916163000278,53484.941078640004 2024-11-03,21:56:21.000,308,11038604,13365,0,1730670980,12999.906464989988,36.298014240004704,53484.892168800005 2024-11-03,21:56:22.000,308,11038625,13445,0,1730670981,12999.953619159998,36.206375549998484,53484.90614304001 2024-11-03,21:56:23.000,308,11038589,13365,0,1730670982,13000.000773329994,36.065392950004025,53484.78037488 2024-11-03,21:56:24.000,308,11038618,13445,0,1730670983,13000.061400119994,35.91031209000357,53484.75941352 2024-11-03,21:56:25.000,308,11038713,13365,0,1730670984,13000.115290599999,35.70588732000033,53484.8222976 2024-11-03,21:56:26.000,308,11038640,13565,0,1730670985,13000.081609049994,35.50146255000436,53484.71749080001 2024-11-03,21:56:27.000,308,11038619,13605,0,1730670986,13000.101817979994,35.35343082000327,53484.76640064001 2024-11-03,21:56:28.000,308,11038615,13365,0,1730670987,13000.061400119994,35.1842517000041,53484.63364536 2024-11-03,21:56:29.000,308,11038621,13325,0,1730670988,13000.027718569989,35.029170840003644,53484.64063248 2024-11-03,21:56:30.000,308,11038581,13365,0,1730670989,13000.014245949998,34.95163041000342,53484.61967112001 2024-11-03,21:56:31.000,308,11038664,13525,0,1730670990,12999.973828089998,34.9375321500047,53484.61967112001 2024-11-03,21:56:32.000,308,11038582,13165,0,1730670991,12999.926673919988,34.85294258999784,53484.58473552 2024-11-03,21:56:33.000,308,11038592,13245,0,1730670992,12999.933410229998,34.85294258999784,53484.57774840001 2024-11-03,21:56:34.000,308,11038597,13445,0,1730670993,12999.960355469993,34.83179519999976,53484.47992872001 2024-11-03,21:56:35.000,308,11038630,13525,0,1730670994,12999.987300709989,34.84589345999848,53484.41704464 2024-11-03,21:56:36.000,308,11038606,13365,0,1730670995,13000.027718569989,34.85294258999784,53484.44499312 2024-11-03,21:56:37.000,308,11038640,13445,0,1730670996,13000.081609049994,34.86704085000383,53484.3681348 2024-11-03,21:56:38.000,308,11038564,13325,0,1730670997,13000.23654418,34.85294258999784,53484.33319920001 2024-11-03,21:56:39.000,308,11038638,13525,0,1730670998,13000.27696204,34.88113911000255,53484.340186320005 2024-11-03,21:56:40.000,308,11038573,13485,0,1730670999,13000.35779776,34.8247460700004,53484.26332800001 2024-11-03,21:56:41.000,308,11038658,13365,0,1730671000,13000.41168823999,34.782451290004246,53484.28428936001 2024-11-03,21:56:42.000,308,11038613,13325,0,1730671001,13000.49926027,34.747205640000175,53484.26332800001 2024-11-03,21:56:43.000,308,11038551,13445,0,1730671002,13000.593568609991,34.60622303999844,53484.31922496 2024-11-03,21:56:44.000,308,11038577,13445,0,1730671003,13000.613777539991,34.48638783000206,53484.270315120004 2024-11-03,21:56:45.000,308,11038607,13365,0,1730671004,13000.755240049992,34.338356100000965,53484.23537952001 2024-11-03,21:56:46.000,308,11038658,13285,0,1730671005,13000.836075769992,34.17622611000115,53484.20044392 2024-11-03,21:56:47.000,308,11038584,13765,0,1730671006,13000.916911489992,34.06344003000413,53484.24236664001 2024-11-03,21:56:48.000,308,11038589,13365,0,1730671007,13001.044901380003,33.90131004000432,53484.26332800001 2024-11-03,21:56:49.000,308,11038633,13285,0,1730671008,13001.152682339998,33.78852396000002,53484.20743104 2024-11-03,21:56:50.000,308,11038679,13325,0,1730671009,13001.253726989999,33.66163962000428,53484.24236664001 2024-11-03,21:56:51.000,308,11038636,13245,0,1730671010,13001.34803532999,33.577050060004694,53484.33319920001 2024-11-03,21:56:52.000,308,11038569,13405,0,1730671011,13001.374980569999,33.464263980000396,53484.31223784001 2024-11-03,21:56:53.000,308,11038578,13525,0,1730671012,13001.43560736,33.37967442000081,53484.24236664001 2024-11-03,21:56:54.000,308,11038607,13365,0,1730671013,13001.45581629,33.36557616000209,53484.27730224 2024-11-03,21:56:55.000,308,11038614,13245,0,1730671014,13001.48949783999,33.41492007000488,53484.221405280005 2024-11-03,21:56:56.000,308,11038653,13325,0,1730671015,13001.523179389995,33.55590266999934,53484.270315120004 2024-11-03,21:56:57.000,308,11038617,13405,0,1730671016,13001.57706987,33.753278310003225,53484.21441816001 2024-11-03,21:56:58.000,308,11038565,13325,0,1730671017,13001.664641899995,33.83081874000345,53484.270315120004 2024-11-03,21:56:59.000,308,11038619,13765,0,1730671018,13001.75221392999,34.03524350999942,53484.30525072 2024-11-03,21:57:00.000,308,11038710,13325,0,1730671019,13001.927357989996,34.18327524000051,53484.28428936001 2024-11-03,21:57:01.000,308,11038654,13445,0,1730671020,13002.089029429997,34.331306970001606,53484.2982636 2024-11-03,21:57:02.000,308,11038535,13285,0,1730671021,13002.183337770002,34.53573174000485,53484.291276480006 2024-11-03,21:57:03.000,308,11038654,13365,0,1730671022,13002.345009209988,34.64146869000251,53484.31223784001 2024-11-03,21:57:04.000,308,11038577,13605,0,1730671023,13002.439317549994,34.754254769999534,53484.31922496 2024-11-03,21:57:05.000,308,11038676,13565,0,1730671024,13002.574043749999,34.76835302999825,53484.34717344 2024-11-03,21:57:06.000,308,11038656,13365,0,1730671025,13002.66835208999,34.76835302999825,53484.46595448 2024-11-03,21:57:07.000,308,11038657,13245,0,1730671026,13002.782869359995,34.62737043000379,53484.458967360006 2024-11-03,21:57:08.000,308,11038635,13365,0,1730671027,13002.863705079995,34.514584349999495,53484.52185144 2024-11-03,21:57:09.000,308,11038573,13405,0,1730671028,13002.91085924999,34.380650880004396,53484.46595448 2024-11-03,21:57:10.000,308,11038602,13445,0,1730671029,13003.025376519996,34.25376654000138,53484.57774840001 2024-11-03,21:57:11.000,308,11038608,13405,0,1730671030,13003.079267000001,34.09163655000157,53484.64761960001 2024-11-03,21:57:12.000,308,11038603,13485,0,1730671031,13003.126421169996,34.00704699000198,53484.68954232 2024-11-03,21:57:13.000,308,11038603,13525,0,1730671032,13003.146630099996,33.96475220999855,53484.80832336 2024-11-03,21:57:14.000,308,11038645,13605,0,1730671033,13003.153366409992,33.99294873000326,53484.81531048001 2024-11-03,21:57:15.000,308,11038684,13565,0,1730671034,13003.187047959997,33.99999786000262,53484.87120744 2024-11-03,21:57:16.000,308,11038700,13645,0,1730671035,13003.099475930001,34.105734810000286,53484.8572332 2024-11-03,21:57:17.000,308,11038652,13365,0,1730671036,13003.079267000001,34.218520890004584,53484.92011728 2024-11-03,21:57:18.000,308,11038658,13245,0,1730671037,13003.05905807,34.40884740000183,53484.892168800005 2024-11-03,21:57:19.000,308,11038600,13485,0,1730671038,13002.984958659996,34.521633479998854,53484.9271044 2024-11-03,21:57:20.000,308,11038633,13405,0,1730671039,13002.904122939995,34.70491086000402,53484.96902712 2024-11-03,21:57:21.000,308,11038660,13565,0,1730671040,13002.863705079995,34.89523737000127,53484.93409152001 2024-11-03,21:57:22.000,308,11038575,13445,0,1730671041,13002.863705079995,35.06441649000044,53484.97601424 2024-11-03,21:57:23.000,308,11038659,13565,0,1730671042,13002.823287219995,35.12785866000195,53484.98998848 2024-11-03,21:57:24.000,308,11038586,13525,0,1730671043,13002.843496149995,35.30408691000048,53484.98300136001 2024-11-03,21:57:25.000,308,11038574,13605,0,1730671044,13002.863705079995,35.34638169000391,53485.01793696 2024-11-03,21:57:26.000,308,11038580,13445,0,1730671045,13002.83002352999,35.388676470000064,53485.0668468 2024-11-03,21:57:27.000,308,11038601,13325,0,1730671046,13002.803078289995,35.388676470000064,53485.07383392001 2024-11-03,21:57:28.000,308,11038600,13845,0,1730671047,13002.83675984,35.388676470000064,53485.08780816 2024-11-03,21:57:29.000,308,11038647,13485,0,1730671048,13002.85023245999,35.374578210001346,53485.12274376001 2024-11-03,21:57:30.000,308,11038627,13445,0,1730671049,13002.93106817999,35.374578210001346,53485.18562784 2024-11-03,21:57:31.000,308,11038703,13245,0,1730671050,13002.87044138999,35.332283429997915,53485.136718 2024-11-03,21:57:32.000,308,11038664,13605,0,1730671051,13002.904122939995,35.36752908000199,53485.16466648 2024-11-03,21:57:33.000,308,11038672,13365,0,1730671052,13002.79634198,35.40982385999814,53485.14370512 2024-11-03,21:57:34.000,308,11038688,13405,0,1730671053,13002.71550626,35.5296590700018,53485.23453768 2024-11-03,21:57:35.000,308,11038672,13245,0,1730671054,13002.661615779994,35.6283468900001,53485.22056344001 2024-11-03,21:57:36.000,308,11038660,13605,0,1730671055,13002.600988989994,35.783427750000556,53485.23453768 2024-11-03,21:57:37.000,308,11038601,13405,0,1730671056,13002.499944339994,35.95260686999973,53485.24851192001 2024-11-03,21:57:38.000,308,11038656,13325,0,1730671057,13002.446053859989,36.0865403400021,53485.227550560005 2024-11-03,21:57:39.000,308,11038595,13565,0,1730671058,13002.345009209988,36.31916163000278,53485.21357632 2024-11-03,21:57:40.000,308,11038624,13605,0,1730671059,13002.331536589998,36.5447337900041,53485.24152480001 2024-11-03,21:57:41.000,308,11038704,13245,0,1730671060,13002.311327659998,36.74210943000071,53485.22056344001 2024-11-03,21:57:42.000,308,11038579,13165,0,1730671061,13002.277646109993,36.91128854999988,53485.19261496 2024-11-03,21:57:43.000,308,11038610,13605,0,1730671062,13002.257437179993,37.12981158000184,53485.24152480001 2024-11-03,21:57:44.000,308,11038697,13565,0,1730671063,13002.277646109993,37.27079418000358,53485.30440888 2024-11-03,21:57:45.000,308,11038603,13605,0,1730671064,13002.284382419988,37.30603983000037,53485.24152480001 2024-11-03,21:57:46.000,308,11038613,13325,0,1730671065,13002.331536589998,37.3835802600006,53485.21357632 2024-11-03,21:57:47.000,308,11038629,13285,0,1730671066,13002.318063969993,37.33423634999781,53485.21357632 2024-11-03,21:57:48.000,308,11038571,13485,0,1730671067,13002.324800279988,37.36948200000188,53485.276460400004 2024-11-03,21:57:49.000,308,11038584,13405,0,1730671068,13002.338272899993,37.30603983000037,53485.297421760006 2024-11-03,21:57:50.000,308,11038604,13325,0,1730671069,13002.264173490003,37.242597659998864,53485.29043464001 2024-11-03,21:57:51.000,308,11038606,13325,0,1730671070,13002.176601459993,37.17915549000463,53485.30440888 2024-11-03,21:57:52.000,308,11038550,13325,0,1730671071,13002.129447289997,37.228499400000146,53485.30440888 2024-11-03,21:57:53.000,308,11038628,13365,0,1730671072,13002.035138949992,37.22145027000079,53485.32537024 2024-11-03,21:57:54.000,308,11038581,13605,0,1730671073,13001.927357989996,37.235548529999505,53485.33934448001 2024-11-03,21:57:55.000,308,11038644,13565,0,1730671074,13001.880203820001,37.22145027000079,53485.33235736 2024-11-03,21:57:56.000,308,11038639,13325,0,1730671075,13001.826313339996,37.33423634999781,53485.311396 2024-11-03,21:57:57.000,308,11038601,13565,0,1730671076,13001.785895479996,37.39062938999996,53485.35331872 2024-11-03,21:57:58.000,308,11038572,13365,0,1730671077,13001.73200499999,37.53161199000169,53485.32537024 2024-11-03,21:57:59.000,308,11038589,13365,0,1730671078,13001.65790559,37.70784024000022,53485.33235736 2024-11-03,21:58:00.000,308,11038586,13325,0,1730671079,13001.5972788,37.813577189997886,53485.3812672 2024-11-03,21:58:01.000,308,11038654,13445,0,1730671080,13001.49623415,37.869970230000035,53485.346331600005 2024-11-03,21:58:02.000,308,11038556,13365,0,1730671081,13001.354771639999,38.03210021999985,53485.31838312001 2024-11-03,21:58:03.000,308,11038633,13325,0,1730671082,13001.273935919999,38.16603369000222,53485.36729296001 2024-11-03,21:58:04.000,308,11038630,13525,0,1730671083,13001.186363889989,38.34226194000075,53485.346331600005 2024-11-03,21:58:05.000,308,11038651,13245,0,1730671084,13001.145946029988,38.46914628000377,53485.32537024 2024-11-03,21:58:06.000,308,11038625,13325,0,1730671085,13001.078582929993,38.61012887999823,53485.37428008 2024-11-03,21:58:07.000,308,11038651,13445,0,1730671086,13001.011219829998,38.70176757000445,53485.32537024 2024-11-03,21:58:08.000,308,11038595,13285,0,1730671087,13000.964065660002,38.84979929999827,53485.32537024 2024-11-03,21:58:09.000,308,11038601,13365,0,1730671088,13000.977538279993,38.84979929999827,53485.311396 2024-11-03,21:58:10.000,308,11038631,13525,0,1730671089,13000.991010899997,38.8568484300049,53485.297421760006 2024-11-03,21:58:11.000,308,11038718,13405,0,1730671090,13000.984274590002,38.89914321000106,53485.297421760006 2024-11-03,21:58:12.000,308,11038590,13445,0,1730671091,13000.950593039997,38.8568484300049,53485.26947328001 2024-11-03,21:58:13.000,308,11038632,13485,0,1730671092,13000.937120419992,38.80045539000275,53485.31838312001 2024-11-03,21:58:14.000,308,11038555,13245,0,1730671093,13000.970801969997,38.793406260003394,53485.36729296001 2024-11-03,21:58:15.000,308,11038614,13245,0,1730671094,13000.930384109997,38.75111147999996,53485.38825432001 2024-11-03,21:58:16.000,308,11038563,13565,0,1730671095,13000.937120419992,38.75816060999932,53485.3812672 2024-11-03,21:58:17.000,308,11038618,13485,0,1730671096,13000.970801969997,38.75816060999932,53485.395241440005 2024-11-03,21:58:18.000,308,11038598,13525,0,1730671097,13000.957329349993,38.77225886999804,53485.43716416001 2024-11-03,21:58:19.000,308,11038641,13045,0,1730671098,13000.903438870002,38.82865191000019,53485.40921568001 2024-11-03,21:58:20.000,308,11038613,13405,0,1730671099,13000.896702559992,38.84275016999891,53485.40921568001 2024-11-03,21:58:21.000,308,11038647,13565,0,1730671100,13000.889966249997,38.84275016999891,53485.43017704 2024-11-03,21:58:22.000,308,11038663,13405,0,1730671101,13000.829339459997,38.88504495000234,53485.38825432001 2024-11-03,21:58:23.000,308,11038714,13365,0,1730671102,13000.815866839992,38.8568484300049,53485.42318992 2024-11-03,21:58:24.000,308,11038664,13405,0,1730671103,13000.822603150002,38.8568484300049,53485.38825432001 2024-11-03,21:58:25.000,308,11038631,13365,0,1730671104,13000.782185290002,38.84275016999891,53485.40921568001 2024-11-03,21:58:26.000,308,11038588,13365,0,1730671105,13000.788921599997,38.737013220001245,53485.346331600005 2024-11-03,21:58:27.000,308,11038543,13205,0,1730671106,13000.721558500001,38.70176757000445,53485.444151280004 2024-11-03,21:58:28.000,308,11038594,13245,0,1730671107,13000.714822189992,38.71586583000317,53485.395241440005 2024-11-03,21:58:29.000,308,11038621,13365,0,1730671108,13000.667668019996,38.65947279000102,53485.37428008 2024-11-03,21:58:30.000,308,11038674,13405,0,1730671109,13000.60030492,38.63832540000294,53485.37428008 2024-11-03,21:58:31.000,308,11038618,13525,0,1730671110,13000.49926027,38.67357104999974,53485.444151280004 2024-11-03,21:58:32.000,308,11038645,13645,0,1730671111,13000.43189716999,38.66652192000038,53485.395241440005 2024-11-03,21:58:33.000,308,11038505,13525,0,1730671112,13000.3173799,38.6453745300023,53485.41620280001 2024-11-03,21:58:34.000,308,11038611,13485,0,1730671113,13000.25001679999,38.553735840003355,53485.43716416001 2024-11-03,21:58:35.000,308,11038660,13085,0,1730671114,13000.155708459999,38.532588449998,53485.40921568001 2024-11-03,21:58:36.000,308,11038640,13445,0,1730671115,13000.095081669999,38.57488323000143,53485.31838312001 2024-11-03,21:58:37.000,308,11038643,13445,0,1730671116,13000.10855428999,38.66652192000038,53485.38825432001 2024-11-03,21:58:38.000,308,11038606,13765,0,1730671117,13000.054663809999,38.65947279000102,53485.36729296001 2024-11-03,21:58:39.000,308,11038594,13245,0,1730671118,13000.054663809999,38.729964090001886,53485.36729296001 2024-11-03,21:58:40.000,308,11038592,13565,0,1730671119,13000.061400119994,38.70881670000381,53485.346331600005 2024-11-03,21:58:41.000,308,11038546,13565,0,1730671120,13000.095081669999,38.75111147999996,53485.33235736 2024-11-03,21:58:42.000,308,11038588,13365,0,1730671121,13000.095081669999,38.744062350000604,53485.25549904 2024-11-03,21:58:43.000,308,11038671,13605,0,1730671122,13000.14897214999,38.729964090001886,53485.29043464001 2024-11-03,21:58:44.000,308,11038603,13525,0,1730671123,13000.182653699994,38.729964090001886,53485.26248616 2024-11-03,21:58:45.000,308,11038627,13565,0,1730671124,13000.175917389999,38.687669309998455,53485.31838312001 2024-11-03,21:58:46.000,308,11038533,13685,0,1730671125,13000.22980786999,38.687669309998455,53485.346331600005 2024-11-03,21:58:47.000,308,11038621,13285,0,1730671126,13000.27696204,38.6453745300023,53485.37428008 2024-11-03,21:58:48.000,308,11038642,13325,0,1730671127,13000.29717097,38.66652192000038,53485.33934448001 2024-11-03,21:58:49.000,308,11038621,13285,0,1730671128,13000.404951929995,38.66652192000038,53485.37428008 2024-11-03,21:58:50.000,308,11038614,13285,0,1730671129,13000.49926027,38.57488323000143,53485.4511384 2024-11-03,21:58:51.000,308,11038631,13565,0,1730671130,13000.586832299996,38.546686710003996,53485.42318992 2024-11-03,21:58:52.000,308,11038655,13445,0,1730671131,13000.660931710001,38.553735840003355,53485.45812552001 2024-11-03,21:58:53.000,308,11038582,13285,0,1730671132,13000.748503739997,38.57488323000143,53485.45812552001 2024-11-03,21:58:54.000,308,11038667,13325,0,1730671133,13000.836075769992,38.518490189999284,53485.43017704 2024-11-03,21:58:55.000,308,11038616,13325,0,1730671134,13000.943856730002,38.48324454000249,53485.47209976 2024-11-03,21:58:56.000,308,11038649,13365,0,1730671135,13001.038165069993,38.41980237000098,53485.42318992 2024-11-03,21:58:57.000,308,11038578,13365,0,1730671136,13001.152682339998,38.36340932999883,53485.49306112 2024-11-03,21:58:58.000,308,11038597,13365,0,1730671137,13001.240254369994,38.20832846999838,53485.5210096 2024-11-03,21:58:59.000,308,11038625,13405,0,1730671138,13001.253726989999,38.13078803999815,53485.56991944 2024-11-03,21:59:00.000,308,11038594,13405,0,1730671139,13001.287408539989,38.02505109000049,53485.64677776 2024-11-03,21:59:01.000,308,11038570,13485,0,1730671140,13001.321090089994,37.877019359999395,53485.681713360005 2024-11-03,21:59:02.000,308,11038625,13525,0,1730671141,13001.321090089994,37.75718415000301,53485.6956876 2024-11-03,21:59:03.000,308,11038639,13365,0,1730671142,13001.354771639999,37.686692850002146,53485.77254592001 2024-11-03,21:59:04.000,308,11038629,13325,0,1730671143,13001.3951895,37.55275937999977,53485.79350728001 2024-11-03,21:59:05.000,308,11038553,13405,0,1730671144,13001.442343669994,37.468169820000185,53485.73761032 2024-11-03,21:59:06.000,308,11038581,13525,0,1730671145,13001.502970459995,37.37653113000124,53485.75857168 2024-11-03,21:59:07.000,308,11038611,13565,0,1730671146,13001.67811452,37.35538374000316,53485.78652016 2024-11-03,21:59:08.000,308,11038615,13525,0,1730671147,13001.77915917,37.37653113000124,53485.79350728001 2024-11-03,21:59:09.000,308,11038641,13605,0,1730671148,13001.947566919996,37.30603983000037,53485.82145576001 2024-11-03,21:59:10.000,308,11038589,13765,0,1730671149,13002.149656219997,37.3835802600006,53485.800494400006 2024-11-03,21:59:11.000,308,11038674,13365,0,1730671150,13002.338272899993,37.44702243000211,53485.9053012 2024-11-03,21:59:12.000,308,11038619,13525,0,1730671151,13002.533625889999,37.461120690000826,53485.96119816001 2024-11-03,21:59:13.000,308,11038673,13565,0,1730671152,13002.742451499995,37.503415470004256,53485.98215952 2024-11-03,21:59:14.000,308,11038543,13605,0,1730671153,13002.91759556,37.4822680799989,53486.03106936 2024-11-03,21:59:15.000,308,11038636,13405,0,1730671154,13003.099475930001,37.468169820000185,53486.02408224 2024-11-03,21:59:16.000,308,11038637,13365,0,1730671155,13003.288092609997,37.4822680799989,53486.066004960005 2024-11-03,21:59:17.000,308,11038577,13605,0,1730671156,13003.443027740002,37.503415470004256,53486.14286328 2024-11-03,21:59:18.000,308,11038562,13605,0,1730671157,13003.597962869993,37.475218949999544,53486.24068296 2024-11-03,21:59:19.000,308,11038585,13365,0,1730671158,13003.631644419998,37.43292417000339,53486.2197216 2024-11-03,21:59:20.000,308,11038545,13445,0,1730671159,13003.752897999999,37.31308895999973,53486.29657992001 2024-11-03,21:59:21.000,308,11038573,13605,0,1730671160,13003.901096819995,37.235548529999505,53486.26164432 2024-11-03,21:59:22.000,308,11038608,13245,0,1730671161,13003.99540516,37.18620462000399,53486.401386720005 2024-11-03,21:59:23.000,308,11038653,13405,0,1730671162,13004.03582302,37.16505722999864,53486.4992064 2024-11-03,21:59:24.000,308,11038572,13685,0,1730671163,13004.17054921999,37.228499400000146,53486.49221928001 2024-11-03,21:59:25.000,308,11038530,13405,0,1730671164,13004.19075814999,37.15800809999928,53486.50619352 2024-11-03,21:59:26.000,308,11038672,13325,0,1730671165,13004.184021839996,37.17915549000463,53486.59702608 2024-11-03,21:59:27.000,308,11038521,13565,0,1730671166,13004.291802799991,37.20735201000207,53486.638948800006 2024-11-03,21:59:28.000,308,11038627,13605,0,1730671167,13004.332220659991,37.20735201000207,53486.68087152001 2024-11-03,21:59:29.000,308,11038595,13285,0,1730671168,13004.392847449992,37.32013808999909,53486.66689728 2024-11-03,21:59:30.000,308,11038643,13405,0,1730671169,13004.440001620002,37.35538374000316,53486.82760104001 2024-11-03,21:59:31.000,308,11038571,13485,0,1730671170,13004.561255200002,37.411776779998036,53486.83458816 2024-11-03,21:59:32.000,308,11038534,13565,0,1730671171,13004.682508780003,37.411776779998036,53486.94638208001 2024-11-03,21:59:33.000,308,11038552,13365,0,1730671172,13004.823971289989,37.4822680799989,53486.92542072001 2024-11-03,21:59:34.000,308,11038649,13325,0,1730671173,13004.925015939989,37.42587504000403,53486.96035632 2024-11-03,21:59:35.000,308,11038564,13285,0,1730671174,13005.120368929995,37.39062938999996,53486.99529192001 2024-11-03,21:59:36.000,308,11038691,13285,0,1730671175,13005.25509513,37.33423634999781,53487.13503432001 2024-11-03,21:59:37.000,308,11038678,13405,0,1730671176,13005.403293949996,37.228499400000146,53487.15599568 2024-11-03,21:59:38.000,308,11038589,13205,0,1730671177,13005.564965389996,37.12981158000184,53487.21189264001 2024-11-03,21:59:39.000,308,11038661,13645,0,1730671178,13005.666010039997,37.059320280000975,53487.1979184 2024-11-03,21:59:40.000,308,11038613,13405,0,1730671179,13005.726636829997,36.96063246000267,53487.20490552 2024-11-03,21:59:41.000,308,11038661,13285,0,1730671180,13005.706427899997,36.91833767999924,53487.28176384001 2024-11-03,21:59:42.000,308,11038591,13325,0,1730671181,13005.753582069992,36.77735508000478,53487.34464792 2024-11-03,21:59:43.000,308,11038629,13285,0,1730671182,13005.740109450002,36.74210943000071,53487.37958352001 2024-11-03,21:59:44.000,308,11038587,13365,0,1730671183,13005.746845759997,36.66456900000048,53487.39355776 2024-11-03,21:59:45.000,308,11038585,13285,0,1730671184,13005.753582069992,36.650470740001765,53487.456441840004 2024-11-03,21:59:46.000,308,11038629,13605,0,1730671185,13005.807472549997,36.608175959998334,53487.50535168 2024-11-03,21:59:47.000,308,11038560,13285,0,1730671186,13005.820945170002,36.643421610002406,53487.56124864 2024-11-03,21:59:48.000,308,11038633,13445,0,1730671187,13005.793999929992,36.69276551999792,53487.61015848 2024-11-03,21:59:49.000,308,11038626,13405,0,1730671188,13005.841154100002,36.72096204000263,53487.56124864 2024-11-03,21:59:50.000,308,11038683,13405,0,1730671189,13005.834417789993,36.71391291000327,53487.624132720004 2024-11-03,21:59:51.000,308,11038658,13245,0,1730671190,13005.861363030002,36.699814650004555,53487.645094080006 2024-11-03,21:59:52.000,308,11038648,13445,0,1730671191,13005.921989820003,36.77735508000478,53487.63810696001 2024-11-03,21:59:53.000,308,11038662,13605,0,1730671192,13005.935462439993,36.73506030000135,53487.70797816 2024-11-03,21:59:54.000,308,11038689,13525,0,1730671193,13005.975880299993,36.819649860000936,53487.76387512001 2024-11-03,21:59:55.000,308,11038702,13405,0,1730671194,13005.982616609988,36.90423942000052,53487.77086224 2024-11-03,21:59:56.000,308,11038638,13165,0,1730671195,13006.070188639998,36.890141160001804,53487.79881072 2024-11-03,21:59:57.000,308,11038606,13445,0,1730671196,13006.023034469988,36.94653420000395,53487.74990088 2024-11-03,21:59:58.000,308,11038585,13245,0,1730671197,13006.103870189989,37.02407463000418,53487.81977208 2024-11-03,21:59:59.000,308,11038618,13525,0,1730671198,13006.231860079999,37.04522202000226,53487.83374632001 2024-11-03,22:00:00.000,308,11038623,13485,0,1730671199,13006.32616841999,37.08751679999841,53487.910604640005 2024-11-03,22:00:01.000,308,11038684,13245,0,1730671200,13006.39353152,37.12981158000184,53487.861694800005 2024-11-03,22:00:02.000,308,11038581,13525,0,1730671201,13006.46763092999,37.19325375000335,53487.90361752001 2024-11-03,22:00:03.000,308,11038630,13165,0,1730671202,13006.5147851,37.172106359998,53487.93156600001 2024-11-03,22:00:04.000,308,11038666,13125,0,1730671203,13006.57541189,37.22145027000079,53487.98746296 2024-11-03,22:00:05.000,308,11038675,13445,0,1730671204,13006.642774989996,37.22145027000079,53487.98746296 2024-11-03,22:00:06.000,308,11038571,13525,0,1730671205,13006.737083330001,37.25669592000486,53488.01541144 2024-11-03,22:00:07.000,308,11038588,13605,0,1730671206,13006.757292260001,37.26374505000422,53488.02239856001 2024-11-03,22:00:08.000,308,11038599,13525,0,1730671207,13006.824655359997,37.341285480004444,53488.127205360004 2024-11-03,22:00:09.000,308,11038550,13365,0,1730671208,13006.824655359997,37.43292417000339,53488.20406368 2024-11-03,22:00:10.000,308,11038600,13445,0,1730671209,13006.838127980001,37.36948200000188,53488.20406368 2024-11-03,22:00:11.000,308,11038632,13165,0,1730671210,13006.770764879991,37.39062938999996,53488.15515384 2024-11-03,22:00:12.000,308,11038644,13485,0,1730671211,13006.716874400001,37.475218949999544,53488.21803792001 2024-11-03,22:00:13.000,308,11038625,13285,0,1730671212,13006.57541189,37.510464600003615,53488.32284472 2024-11-03,22:00:14.000,308,11038565,13445,0,1730671213,13006.43394938,37.54571025000041,53488.27393488 2024-11-03,22:00:15.000,308,11038613,13285,0,1730671214,13006.29248687,37.54571025000041,53488.23899928001 2024-11-03,22:00:16.000,308,11038621,13445,0,1730671215,13006.157760669994,37.60210329000256,53488.259960639996 2024-11-03,22:00:17.000,308,11038547,13285,0,1730671216,13005.982616609988,37.73603675999766,53488.28790912001 2024-11-03,22:00:18.000,308,11038673,13405,0,1730671217,13005.901780890003,37.813577189997886,53488.32284472 2024-11-03,22:00:19.000,308,11038550,13485,0,1730671218,13005.733373139992,37.85587197000132,53488.3507932 2024-11-03,22:00:20.000,308,11038686,13085,0,1730671219,13005.625592179997,37.99685457000305,53488.30887048001 2024-11-03,22:00:21.000,308,11038616,13445,0,1730671220,13005.538020150001,38.158984560002864,53488.27393488 2024-11-03,22:00:22.000,308,11038613,13605,0,1730671221,13005.430239189991,38.278819769999245,53488.35778032001 2024-11-03,22:00:23.000,308,11038638,13405,0,1730671222,13005.450448119991,38.504391930000565,53488.3507932 2024-11-03,22:00:24.000,308,11038616,13245,0,1730671223,13005.423502879996,38.65242366000166,53488.30887048001 2024-11-03,22:00:25.000,308,11038591,13165,0,1730671224,13005.47739336,38.793406260003394,53488.294896240004 2024-11-03,22:00:26.000,308,11038579,13405,0,1730671225,13005.524547529996,38.8568484300049,53488.32284472 2024-11-03,22:00:27.000,308,11038626,13525,0,1730671226,13005.517811220001,38.9907819,53488.33681896001 2024-11-03,22:00:28.000,308,11038624,13405,0,1730671227,13005.585174319996,39.089469719998306,53488.280922 2024-11-03,22:00:29.000,308,11038649,13245,0,1730671228,13005.612119559992,39.152911889999814,53488.32284472 2024-11-03,22:00:30.000,308,11038580,13405,0,1730671229,13005.686218969997,39.22340319000068,53488.32983184 2024-11-03,22:00:31.000,308,11038623,13605,0,1730671230,13005.666010039997,39.30094362000091,53488.32983184 2024-11-03,22:00:32.000,308,11038539,13125,0,1730671231,13005.598646940001,39.40668056999857,53488.3507932 2024-11-03,22:00:33.000,308,11038601,13445,0,1730671232,13005.524547529996,39.38553318000049,53488.315857600006 2024-11-03,22:00:34.000,308,11038637,13605,0,1730671233,13005.524547529996,39.39963143999921,53488.44162576 2024-11-03,22:00:35.000,308,11038645,13725,0,1730671234,13005.470657049991,39.448975350002,53488.47656136001 2024-11-03,22:00:36.000,308,11038600,13365,0,1730671235,13005.35613978,39.44192622000264,53488.37874168 2024-11-03,22:00:37.000,308,11038584,13645,0,1730671236,13005.282040369995,39.364385790002416,53488.427651519996 2024-11-03,22:00:38.000,308,11038692,13485,0,1730671237,13005.33593085,39.378484050001134,53488.44162576 2024-11-03,22:00:39.000,308,11038603,13365,0,1730671238,13005.201204649995,39.364385790002416,53488.39970304 2024-11-03,22:00:40.000,308,11038594,13645,0,1730671239,13005.15405048,39.3502875300037,53488.39271592 2024-11-03,22:00:41.000,308,11038601,13565,0,1730671240,13005.059742139994,39.420778830004565,53488.45560000001 2024-11-03,22:00:42.000,308,11038652,13605,0,1730671241,13005.06647844999,39.371434920001775,53488.47656136001 2024-11-03,22:00:43.000,308,11038584,13565,0,1730671242,13005.04626951999,39.39963143999921,53488.45560000001 2024-11-03,22:00:44.000,308,11038594,13405,0,1730671243,13005.059742139994,39.45602448000136,53488.483548480006 2024-11-03,22:00:45.000,308,11038577,13525,0,1730671244,13005.059742139994,39.47012274000008,53488.39970304 2024-11-03,22:00:46.000,308,11038561,13605,0,1730671245,13004.958697489994,39.51241752000351,53488.46957424 2024-11-03,22:00:47.000,308,11038572,13645,0,1730671246,13004.958697489994,39.50536839000415,53488.38572880001 2024-11-03,22:00:48.000,308,11038580,13605,0,1730671247,13004.938488559994,39.52651578000223,53488.4206644 2024-11-03,22:00:49.000,308,11038603,13645,0,1730671248,13004.911543319999,39.554712299999665,53488.44162576 2024-11-03,22:00:50.000,308,11038571,13565,0,1730671249,13004.911543319999,39.56881055999838,53488.427651519996 2024-11-03,22:00:51.000,308,11038646,13365,0,1730671250,13004.871125459998,39.63930185999925,53488.462587120004 2024-11-03,22:00:52.000,308,11038621,13405,0,1730671251,13004.830707599998,39.65340011999797,53488.50450984001 2024-11-03,22:00:53.000,308,11038629,13485,0,1730671252,13004.776817119993,39.68864577000204,53488.4905356 2024-11-03,22:00:54.000,308,11038617,13245,0,1730671253,13004.729662949998,39.81553010999778,53488.51848408 2024-11-03,22:00:55.000,308,11038612,13445,0,1730671254,13004.675772469993,39.87192314999993,53488.55341968001 2024-11-03,22:00:56.000,308,11038591,13365,0,1730671255,13004.648827229998,39.97061096999823,53488.58835528 2024-11-03,22:00:57.000,308,11038639,13525,0,1730671256,13004.615145679993,40.005856620002305,53488.57438104001 2024-11-03,22:00:58.000,308,11038587,13525,0,1730671257,13004.541046270002,40.11159356999997,53488.60232952001 2024-11-03,22:00:59.000,308,11038594,13325,0,1730671258,13004.601673060002,40.14683922000404,53488.60232952001 2024-11-03,22:01:00.000,308,11038583,13005,0,1730671259,13004.588200439997,40.16798661000212,53488.70713632 2024-11-03,22:01:01.000,308,11038581,13605,0,1730671260,13004.655563539993,40.1538883500034,53488.65822648 2024-11-03,22:01:02.000,308,11038591,13605,0,1730671261,13004.655563539993,40.16093748000276,53488.70713632 2024-11-03,22:01:03.000,308,11038594,13485,0,1730671262,13004.682508780003,40.11159356999997,53488.75604616 2024-11-03,22:01:04.000,308,11038629,13245,0,1730671263,13004.756608189993,40.06929879000381,53488.749059040005 2024-11-03,22:01:05.000,308,11038595,13165,0,1730671264,13004.763344499988,39.963561839998874,53488.763033279996 2024-11-03,22:01:06.000,308,11038537,13565,0,1730671265,13004.770080809998,39.92831619000208,53488.79098176001 2024-11-03,22:01:07.000,308,11038528,13365,0,1730671266,13004.797026049993,39.86487402000057,53488.82591736 2024-11-03,22:01:08.000,308,11038588,13605,0,1730671267,13004.810498669998,39.836677500003134,53488.7350848 2024-11-03,22:01:09.000,308,11038651,13245,0,1730671268,13004.884598079989,39.87897227999929,53488.83989160001 2024-11-03,22:01:10.000,308,11038694,13245,0,1730671269,13004.884598079989,39.80143184999906,53488.92373704 2024-11-03,22:01:11.000,308,11038665,13365,0,1730671270,13004.931752249999,39.787333590000344,53488.85386584 2024-11-03,22:01:12.000,308,11038598,13285,0,1730671271,13004.938488559994,39.7943827199997,53488.88880144001 2024-11-03,22:01:13.000,308,11038670,13325,0,1730671272,13004.918279629994,39.81553010999778,53488.90976280001 2024-11-03,22:01:14.000,308,11038560,13645,0,1730671273,13004.98564272999,39.81553010999778,53488.930724159996 2024-11-03,22:01:15.000,308,11038591,13405,0,1730671274,13005.02606058999,39.773235330001626,53488.92373704 2024-11-03,22:01:16.000,308,11038598,13485,0,1730671275,13005.059742139994,39.87192314999993,53488.95867264001 2024-11-03,22:01:17.000,308,11038584,13325,0,1730671276,13005.12710523999,39.80143184999906,53489.07046656 2024-11-03,22:01:18.000,308,11038554,13525,0,1730671277,13005.100159999995,39.76618620000227,53489.084440800005 2024-11-03,22:01:19.000,308,11038666,13445,0,1730671278,13005.13384155,39.730940549998195,53489.06347944 2024-11-03,22:01:20.000,308,11038643,13445,0,1730671279,13005.15405048,39.75913707000291,53489.12636352001 2024-11-03,22:01:21.000,308,11038564,13605,0,1730671280,13005.13384155,39.75208794000355,53489.1892476 2024-11-03,22:01:22.000,308,11038582,13445,0,1730671281,13005.04626951999,39.67454751000332,53489.17527336001 2024-11-03,22:01:23.000,308,11038642,13445,0,1730671282,13005.019324279994,39.597007080003095,53489.21719608 2024-11-03,22:01:24.000,308,11038634,13525,0,1730671283,13004.999115349994,39.47012274000008,53489.21719608 2024-11-03,22:01:25.000,308,11038541,13325,0,1730671284,13004.999115349994,39.4842209999988,53489.23815744 2024-11-03,22:01:26.000,308,11038616,13165,0,1730671285,13004.972170109999,39.371434920001775,53489.17527336001 2024-11-03,22:01:27.000,308,11038612,13765,0,1730671286,13004.931752249999,39.34323840000434,53489.16828624 2024-11-03,22:01:28.000,308,11038624,13325,0,1730671287,13004.830707599998,39.3502875300037,53489.21020896 2024-11-03,22:01:29.000,308,11038527,13325,0,1730671288,13004.823971289989,39.30094362000091,53489.23117032 2024-11-03,22:01:30.000,308,11038572,13365,0,1730671289,13004.783553429988,39.30799275000027,53489.2591188 2024-11-03,22:01:31.000,308,11038579,13525,0,1730671290,13004.709454019998,39.38553318000049,53489.23815744 2024-11-03,22:01:32.000,308,11038642,13285,0,1730671291,13004.662299850002,39.420778830004565,53489.301041520004 2024-11-03,22:01:33.000,308,11038578,13485,0,1730671292,13004.541046270002,39.420778830004565,53489.252131680005 2024-11-03,22:01:34.000,308,11038592,13325,0,1730671293,13004.561255200002,39.4842209999988,53489.322002880006 2024-11-03,22:01:35.000,308,11038619,13445,0,1730671294,13004.541046270002,39.57585968999774,53489.322002880006 2024-11-03,22:01:36.000,308,11038570,13405,0,1730671295,13004.473683169992,39.58290882000438,53489.30802864 2024-11-03,22:01:37.000,308,11038647,13405,0,1730671296,13004.446737929997,39.554712299999665,53489.30802864 2024-11-03,22:01:38.000,308,11038596,13445,0,1730671297,13004.433265309992,39.540614040000946,53489.31501576001 2024-11-03,22:01:39.000,308,11038567,13405,0,1730671298,13004.440001620002,39.540614040000946,53489.34296424001 2024-11-03,22:01:40.000,308,11038628,13525,0,1730671299,13004.433265309992,39.4842209999988,53489.31501576001 2024-11-03,22:01:41.000,308,11038581,13485,0,1730671300,13004.433265309992,39.38553318000049,53489.29405440001 2024-11-03,22:01:42.000,308,11038577,13405,0,1730671301,13004.473683169992,39.322091009998985,53489.301041520004 2024-11-03,22:01:43.000,308,11038591,13445,0,1730671302,13004.453474239992,39.21635406000132,53489.32899 2024-11-03,22:01:44.000,308,11038584,13365,0,1730671303,13004.446737929997,39.11061711000366,53489.28008016 2024-11-03,22:01:45.000,308,11038576,13765,0,1730671304,13004.480419480002,39.06127320000087,53489.33597712 2024-11-03,22:01:46.000,308,11038560,13485,0,1730671305,13004.433265309992,38.99783102999936,53489.35693848 2024-11-03,22:01:47.000,308,11038636,13365,0,1730671306,13004.345693279996,38.906192340000416,53489.3988612 2024-11-03,22:01:48.000,308,11038614,13605,0,1730671307,13004.264857559996,38.86389756000426,53489.39187408001 2024-11-03,22:01:49.000,308,11038634,13405,0,1730671308,13004.19749446,38.84275016999891,53489.36392560001 2024-11-03,22:01:50.000,308,11038649,13325,0,1730671309,13004.08971349999,38.84979929999827,53489.3988612 2024-11-03,22:01:51.000,308,11038563,13245,0,1730671310,13004.03582302,38.84275016999891,53489.38488696 2024-11-03,22:01:52.000,308,11038658,13325,0,1730671311,13004.02908670999,38.87799582000298,53489.370912720005 2024-11-03,22:01:53.000,308,11038706,13325,0,1730671312,13003.98866884999,38.8920940800017,53489.419822560005 2024-11-03,22:01:54.000,308,11038649,13485,0,1730671313,13003.91456944,38.93438885999785,53489.33597712 2024-11-03,22:01:55.000,308,11038580,13365,0,1730671314,13003.981932539995,39.01192928999808,53489.41283544001 2024-11-03,22:01:56.000,308,11038587,13445,0,1730671315,13004.00887777999,38.98373277000064,53489.3988612 2024-11-03,22:01:57.000,308,11038587,13325,0,1730671316,13004.05603195,38.98373277000064,53489.42680968 2024-11-03,22:01:58.000,308,11038588,13445,0,1730671317,13004.082977189995,38.94143799000449,53489.468732400004 2024-11-03,22:01:59.000,308,11038561,13445,0,1730671318,13004.103186119995,38.84979929999827,53489.44777104 2024-11-03,22:02:00.000,308,11038598,13245,0,1730671319,13004.082977189995,38.786357130004035,53489.419822560005 2024-11-03,22:02:01.000,308,11038643,13485,0,1730671320,13004.042559329995,38.65947279000102,53489.44777104 2024-11-03,22:02:02.000,308,11038601,13325,0,1730671321,13004.00887777999,38.48324454000249,53489.40584832 2024-11-03,22:02:03.000,308,11038574,13525,0,1730671322,13003.92804205999,38.34226194000075,53489.433796799996 2024-11-03,22:02:04.000,308,11038594,13325,0,1730671323,13003.90783312999,38.16603369000222,53489.40584832 2024-11-03,22:02:05.000,308,11038586,13285,0,1730671324,13003.813524789999,37.99685457000305,53489.468732400004 2024-11-03,22:02:06.000,308,11038574,13605,0,1730671325,13003.672062279998,37.862921100000676,53489.419822560005 2024-11-03,22:02:07.000,308,11038588,13445,0,1730671326,13003.672062279998,37.79947892999917,53489.47571952 2024-11-03,22:02:08.000,308,11038593,13365,0,1730671327,13003.530599769998,37.72193849999894,53489.45475816 2024-11-03,22:02:09.000,308,11038539,13445,0,1730671328,13003.463236670003,37.743085890004295,53489.46174528001 2024-11-03,22:02:10.000,308,11038625,13405,0,1730671329,13003.382400950002,37.72193849999894,53489.45475816 2024-11-03,22:02:11.000,308,11038612,13485,0,1730671330,13003.335246779992,37.7289876299983,53489.52462936 2024-11-03,22:02:12.000,308,11038530,13525,0,1730671331,13003.422818810002,37.70784024000022,53489.48270664001 2024-11-03,22:02:13.000,308,11038571,13285,0,1730671332,13003.395873569993,37.71488936999958,53489.49668088 2024-11-03,22:02:14.000,308,11038599,13245,0,1730671333,13003.469972979998,37.67259459000343,53489.489693760006 2024-11-03,22:02:15.000,308,11038612,13245,0,1730671334,13003.557545009993,37.65849633000471,53489.44078392001 2024-11-03,22:02:16.000,308,11038620,13685,0,1730671335,13003.597962869993,37.60210329000256,53489.51764224 2024-11-03,22:02:17.000,308,11038638,13605,0,1730671336,13003.611435489998,37.53161199000169,53489.47571952 2024-11-03,22:02:18.000,308,11038588,13365,0,1730671337,13003.672062279998,37.4963663400049,53489.55956496001 2024-11-03,22:02:19.000,308,11038621,13525,0,1730671338,13003.732689069999,37.475218949999544,53489.54559072 2024-11-03,22:02:20.000,308,11038589,13485,0,1730671339,13003.74616168999,37.468169820000185,53489.51764224 2024-11-03,22:02:21.000,308,11038574,13645,0,1730671340,13003.773106929999,37.461120690000826,53489.503668 2024-11-03,22:02:22.000,308,11038642,13445,0,1730671341,13003.725952759989,37.454071560001466,53489.45475816 2024-11-03,22:02:23.000,308,11038632,13445,0,1730671342,13003.692271209999,37.41882591000467,53489.54559072 2024-11-03,22:02:24.000,308,11038579,13525,0,1730671343,13003.651853349998,37.468169820000185,53489.60847480001 2024-11-03,22:02:25.000,308,11038662,13605,0,1730671344,13003.672062279998,37.39062938999996,53489.538603600005 2024-11-03,22:02:26.000,308,11038672,13605,0,1730671345,13003.678798589994,37.503415470004256,53489.52462936 2024-11-03,22:02:27.000,308,11038644,13285,0,1730671346,13003.685534899989,37.53161199000169,53489.51764224 2024-11-03,22:02:28.000,308,11038641,13165,0,1730671347,13003.739425379994,37.61620155000128,53489.60847480001 2024-11-03,22:02:29.000,308,11038606,13565,0,1730671348,13003.779843239994,37.644398069998715,53489.6434104 2024-11-03,22:02:30.000,308,11038562,13645,0,1730671349,13003.84720633999,37.651447199998074,53489.62244904 2024-11-03,22:02:31.000,308,11038620,13405,0,1730671350,13003.94825098999,37.71488936999958,53489.61546192 2024-11-03,22:02:32.000,308,11038638,13485,0,1730671351,13003.97519623,37.79242979999981,53489.58052632001 2024-11-03,22:02:33.000,308,11038632,13525,0,1730671352,13004.07624088,37.75718415000301,53489.58052632001 2024-11-03,22:02:34.000,308,11038567,13485,0,1730671353,13004.19075814999,37.82062632000452,53489.636423280004 2024-11-03,22:02:35.000,308,11038675,13285,0,1730671354,13004.264857559996,37.82767545000388,53489.65039752001 2024-11-03,22:02:36.000,308,11038582,13325,0,1730671355,13004.318748040001,37.77128241000173,53489.67834600001 2024-11-03,22:02:37.000,308,11038523,13285,0,1730671356,13004.399583760001,37.7289876299983,53489.74821720001 2024-11-03,22:02:38.000,308,11038663,13525,0,1730671357,13004.379374830001,37.700791110000864,53489.7831528 2024-11-03,22:02:39.000,308,11038653,13445,0,1730671358,13004.365902209996,37.693741980001505,53489.755204320005 2024-11-03,22:02:40.000,308,11038561,13485,0,1730671359,13004.332220659991,37.67964372000279,53489.83904976 2024-11-03,22:02:41.000,308,11038618,13405,0,1730671360,13004.365902209996,37.66554546000407,53489.81110128 2024-11-03,22:02:42.000,308,11038590,13445,0,1730671361,13004.345693279996,37.60210329000256,53489.86001112 2024-11-03,22:02:43.000,308,11038548,13405,0,1730671362,13004.264857559996,37.58800503000384,53489.88097248 2024-11-03,22:02:44.000,308,11038578,13405,0,1730671363,13004.184021839996,37.62325068000064,53489.922895200005 2024-11-03,22:02:45.000,308,11038591,13365,0,1730671364,13004.103186119995,37.5950541600032,53489.93686944 2024-11-03,22:02:46.000,308,11038621,13525,0,1730671365,13004.09644981,37.62325068000064,53489.992766400006 2024-11-03,22:02:47.000,308,11038613,13445,0,1730671366,13004.02908670999,37.65849633000471,53489.992766400006 2024-11-03,22:02:48.000,308,11038596,13165,0,1730671367,13003.97519623,37.56685763999849,53490.06263760001 2024-11-03,22:02:49.000,308,11038585,13525,0,1730671368,13003.90783312999,37.60915242000192,53490.090586080005 2024-11-03,22:02:50.000,308,11038648,13605,0,1730671369,13003.880887889994,37.61620155000128,53489.971805040004 2024-11-03,22:02:51.000,308,11038617,13325,0,1730671370,13003.89436051,37.56685763999849,53490.04866336 2024-11-03,22:02:52.000,308,11038611,13645,0,1730671371,13003.85394265,37.56685763999849,53490.01372776001 2024-11-03,22:02:53.000,308,11038609,13325,0,1730671372,13003.83373372,37.63029981,53490.04866336 2024-11-03,22:02:54.000,308,11038598,13445,0,1730671373,13003.813524789999,37.72193849999894,53490.05565048 2024-11-03,22:02:55.000,308,11038581,13485,0,1730671374,13003.86741526999,37.686692850002146,53490.090586080005 2024-11-03,22:02:56.000,308,11038656,13565,0,1730671375,13003.89436051,37.77833154000109,53490.041676240005 2024-11-03,22:02:57.000,308,11038646,13405,0,1730671376,13003.93477837,37.82767545000388,53490.0975732 2024-11-03,22:02:58.000,308,11038593,13565,0,1730671377,13003.941514679995,37.90521588000411,53490.15347016001 2024-11-03,22:02:59.000,308,11038534,13245,0,1730671378,13003.901096819995,37.96865804999834,53490.12552168 2024-11-03,22:03:00.000,308,11038639,13525,0,1730671379,13003.941514679995,38.046198479998566,53490.14648304 2024-11-03,22:03:01.000,308,11038599,13245,0,1730671380,13003.90783312999,38.053247609997925,53490.139495920004 2024-11-03,22:03:02.000,308,11038586,13445,0,1730671381,13003.87415158,38.109640650000074,53490.17443152 2024-11-03,22:03:03.000,308,11038604,13405,0,1730671382,13003.83373372,38.18013195000094,53490.20238000001 2024-11-03,22:03:04.000,308,11038609,13285,0,1730671383,13003.74616168999,38.13783717000479,53490.12552168 2024-11-03,22:03:05.000,308,11038599,13525,0,1730671384,13003.692271209999,38.095542390001356,53490.12552168 2024-11-03,22:03:06.000,308,11038679,13685,0,1730671385,13003.705743829989,38.102591520000715,53490.18141864001 2024-11-03,22:03:07.000,308,11038634,13485,0,1730671386,13003.712480139999,38.07439500000328,53490.21635424 2024-11-03,22:03:08.000,308,11038530,13645,0,1730671387,13003.692271209999,38.095542390001356,53490.25128984001 2024-11-03,22:03:09.000,308,11038554,13405,0,1730671388,13003.645117039989,37.99685457000305,53490.17443152 2024-11-03,22:03:10.000,308,11038639,13565,0,1730671389,13003.651853349998,37.89111761999811,53490.2373156 2024-11-03,22:03:11.000,308,11038572,13525,0,1730671390,13003.604699179989,37.82767545000388,53490.24430272 2024-11-03,22:03:12.000,308,11038597,13365,0,1730671391,13003.584490249988,37.77833154000109,53490.18141864001 2024-11-03,22:03:13.000,308,11038582,13165,0,1730671392,13003.577753939993,37.686692850002146,53490.21635424 2024-11-03,22:03:14.000,308,11038609,13365,0,1730671393,13003.544072389988,37.60915242000192,53490.27923832001 2024-11-03,22:03:15.000,308,11038624,13405,0,1730671394,13003.550808699998,37.63029981,53490.28622544 2024-11-03,22:03:16.000,308,11038533,13525,0,1730671395,13003.510390839998,37.55275937999977,53490.188405760004 2024-11-03,22:03:17.000,308,11038609,13365,0,1730671396,13003.490181909998,37.57390676999785,53490.22334136 2024-11-03,22:03:18.000,308,11038605,13605,0,1730671397,13003.483445600003,37.651447199998074,53490.28622544 2024-11-03,22:03:19.000,308,11038557,13565,0,1730671398,13003.483445600003,37.644398069998715,53490.209367120005 2024-11-03,22:03:20.000,308,11038640,13325,0,1730671399,13003.456500359993,37.67259459000343,53490.2373156 2024-11-03,22:03:21.000,308,11038564,13445,0,1730671400,13003.490181909998,37.813577189997886,53490.2722512 2024-11-03,22:03:22.000,308,11038594,13405,0,1730671401,13003.449764049998,37.83472458000324,53490.2722512 2024-11-03,22:03:23.000,308,11038565,13765,0,1730671402,13003.476709289993,37.96160891999898,53490.26526408 2024-11-03,22:03:24.000,308,11038591,13445,0,1730671403,13003.469972979998,38.046198479998566,53490.21635424 2024-11-03,22:03:25.000,308,11038540,13245,0,1730671404,13003.389137259997,38.12373890999879,53490.31417392 2024-11-03,22:03:26.000,308,11038606,13325,0,1730671405,13003.375664639992,38.22242673000437,53490.25128984001 2024-11-03,22:03:27.000,308,11038603,13285,0,1730671406,13003.308301539997,38.25767238000117,53490.24430272 2024-11-03,22:03:28.000,308,11038667,13645,0,1730671407,13003.288092609997,38.34931107000011,53490.22334136 2024-11-03,22:03:29.000,308,11038622,13525,0,1730671408,13003.187047959997,38.37045845999819,53490.26526408 2024-11-03,22:03:30.000,308,11038626,13485,0,1730671409,13003.079267000001,38.41980237000098,53490.2722512 2024-11-03,22:03:31.000,308,11038576,13405,0,1730671410,13003.079267000001,38.377507590004825,53490.29321256 2024-11-03,22:03:32.000,308,11038595,13565,0,1730671411,13002.93106817999,38.40570411000226,53490.26526408 2024-11-03,22:03:33.000,308,11038570,13365,0,1730671412,13002.883914009995,38.44094975999906,53490.24430272 2024-11-03,22:03:34.000,308,11038651,13525,0,1730671413,13002.77613305,38.36340932999883,53490.258276960005 2024-11-03,22:03:35.000,308,11038637,13525,0,1730671414,13002.69529733,38.3986549800029,53490.27923832001 2024-11-03,22:03:36.000,308,11038535,13245,0,1730671415,13002.621197919994,38.41275324000162,53490.258276960005 2024-11-03,22:03:37.000,308,11038640,13405,0,1730671416,13002.533625889999,38.42685150000034,53490.21635424 2024-11-03,22:03:38.000,308,11038619,13405,0,1730671417,13002.459526479994,38.384556720004184,53490.23032848001 2024-11-03,22:03:39.000,308,11038595,13485,0,1730671418,13002.338272899993,38.44094975999906,53490.25128984001 2024-11-03,22:03:40.000,308,11038651,13165,0,1730671419,13002.223755630002,38.52553931999864,53490.209367120005 2024-11-03,22:03:41.000,308,11038568,13325,0,1730671420,13002.109238359997,38.61012887999823,53490.1674444 2024-11-03,22:03:42.000,308,11038661,13445,0,1730671421,13002.021666330002,38.67357104999974,53490.19539288 2024-11-03,22:03:43.000,308,11038589,13445,0,1730671422,13001.880203820001,38.75111147999996,53490.06263760001 2024-11-03,22:03:44.000,308,11038634,13565,0,1730671423,13001.765686549996,38.83570103999955,53490.04866336 2024-11-03,22:03:45.000,308,11038586,13485,0,1730671424,13001.69158713999,38.955536250003206,53490.03468912001 2024-11-03,22:03:46.000,308,11038561,13605,0,1730671425,13001.604015109995,39.07537145999959,53489.99975352 2024-11-03,22:03:47.000,308,11038623,13365,0,1730671426,13001.51644308,39.181108410004526,53490.00674064 2024-11-03,22:03:48.000,308,11038657,13365,0,1730671427,13001.482761529995,39.27274710000347,53490.01372776001 2024-11-03,22:03:49.000,308,11038632,13325,0,1730671428,13001.48949783999,39.35733666000306,53489.93686944 2024-11-03,22:03:50.000,308,11038683,13445,0,1730671429,13001.422134739994,39.41372969999793,53489.90193384 2024-11-03,22:03:51.000,308,11038625,13245,0,1730671430,13001.38845318999,39.50536839000415,53489.853024000004 2024-11-03,22:03:52.000,308,11038610,13285,0,1730671431,13001.34803532999,39.561761429999024,53489.83206264 2024-11-03,22:03:53.000,308,11038638,13285,0,1730671432,13001.314353779999,39.64635098999861,53489.755204320005 2024-11-03,22:03:54.000,308,11038704,13365,0,1730671433,13001.354771639999,39.73798968000483,53489.79013992 2024-11-03,22:03:55.000,308,11038557,13485,0,1730671434,13001.294144849999,39.836677500003134,53489.79712704001 2024-11-03,22:03:56.000,308,11038668,13565,0,1730671435,13001.206572819989,39.89307053999801,53489.72026872 2024-11-03,22:03:57.000,308,11038660,13445,0,1730671436,13001.152682339998,40.01995488000102,53489.7132816 2024-11-03,22:03:58.000,308,11038559,13365,0,1730671437,13001.085319239988,40.03405313999974,53489.72725584001 2024-11-03,22:03:59.000,308,11038603,13645,0,1730671438,13001.031428759998,40.07634792000317,53489.7132816 2024-11-03,22:04:00.000,308,11038630,13605,0,1730671439,13000.984274590002,40.0411022699991,53489.67135888 2024-11-03,22:04:01.000,308,11038649,13405,0,1730671440,13000.916911489992,40.10454444000061,53489.7132816 2024-11-03,22:04:02.000,308,11038616,13365,0,1730671441,13000.876493629992,40.06929879000381,53489.657384640006 2024-11-03,22:04:03.000,308,11038617,13525,0,1730671442,13000.829339459997,40.0411022699991,53489.68533312 2024-11-03,22:04:04.000,308,11038549,13485,0,1730671443,13000.782185290002,39.949463580000156,53489.636423280004 2024-11-03,22:04:05.000,308,11038631,13245,0,1730671444,13000.701349570001,39.91421793000336,53489.587513440005 2024-11-03,22:04:06.000,308,11038572,13445,0,1730671445,13000.674404329991,39.90011967000464,53489.601487679996 2024-11-03,22:04:07.000,308,11038592,13525,0,1730671446,13000.640722780001,39.829628370003775,53489.60847480001 2024-11-03,22:04:08.000,308,11038597,13485,0,1730671447,13000.654195399991,39.80143184999906,53489.601487679996 2024-11-03,22:04:09.000,308,11038623,13605,0,1730671448,13000.627250159996,39.80143184999906,53489.62244904 2024-11-03,22:04:10.000,308,11038619,13525,0,1730671449,13000.62051385,39.80848097999842,53489.62244904 2024-11-03,22:04:11.000,308,11038672,13485,0,1730671450,13000.627250159996,39.773235330001626,53489.587513440005 2024-11-03,22:04:12.000,308,11038577,13365,0,1730671451,13000.586832299996,39.836677500003134,53489.56655208 2024-11-03,22:04:13.000,308,11038637,13485,0,1730671452,13000.53967813,39.84372663000249,53489.56655208 2024-11-03,22:04:14.000,308,11038527,13605,0,1730671453,13000.53294181999,39.85077576000185,53489.53161648001 2024-11-03,22:04:15.000,308,11038524,13165,0,1730671454,13000.53294181999,39.87897227999929,53489.538603600005 2024-11-03,22:04:16.000,308,11038589,13565,0,1730671455,13000.49252395999,39.80143184999906,53489.51065512001 2024-11-03,22:04:17.000,308,11038607,13405,0,1730671456,13000.43189716999,39.80848097999842,53489.52462936 2024-11-03,22:04:18.000,308,11038585,13565,0,1730671457,13000.39147930999,39.87897227999929,53489.56655208 2024-11-03,22:04:19.000,308,11038586,13445,0,1730671458,13000.344325139995,39.90011967000464,53489.489693760006 2024-11-03,22:04:20.000,308,11038611,13485,0,1730671459,13000.22980786999,39.9424144500008,53489.489693760006 2024-11-03,22:04:21.000,308,11038483,13405,0,1730671460,13000.202862629994,39.9424144500008,53489.468732400004 2024-11-03,22:04:22.000,308,11038575,13365,0,1730671461,13000.101817979994,40.012905750001664,53489.47571952 2024-11-03,22:04:23.000,308,11038598,13485,0,1730671462,13000.034454879999,40.062249660004454,53489.49668088 2024-11-03,22:04:24.000,308,11038634,13525,0,1730671463,12999.933410229998,40.16093748000276,53489.489693760006 2024-11-03,22:04:25.000,308,11038594,13245,0,1730671464,12999.805420340002,40.29487094999786,53489.42680968 2024-11-03,22:04:26.000,308,11038598,13405,0,1730671465,12999.717848309992,40.372411379998084,53489.46174528001 2024-11-03,22:04:27.000,308,11038555,13605,0,1730671466,12999.630276279997,40.43585354999959,53489.44777104 2024-11-03,22:04:28.000,308,11038546,13245,0,1730671467,12999.468604839996,40.54863963000389,53489.3988612 2024-11-03,22:04:29.000,308,11038621,13445,0,1730671468,12999.347351259996,40.597983539999404,53489.44078392001 2024-11-03,22:04:30.000,308,11038618,13365,0,1730671469,12999.2395703,40.605032669998764,53489.38488696 2024-11-03,22:04:31.000,308,11038553,13325,0,1730671470,12999.05768993,40.640278320002835,53489.34995136 2024-11-03,22:04:32.000,308,11038605,13325,0,1730671471,12998.963381589994,40.68257309999899,53489.31501576001 2024-11-03,22:04:33.000,308,11038577,13245,0,1730671472,12998.862336939994,40.70372049000434,53489.370912720005 2024-11-03,22:04:34.000,308,11038557,13605,0,1730671473,12998.707401809988,40.8447030899988,53489.34296424001 2024-11-03,22:04:35.000,308,11038589,13565,0,1730671474,12998.653511329998,40.865850480004156,53489.31501576001 2024-11-03,22:04:36.000,308,11038678,13605,0,1730671475,12998.545730370002,40.96453830000246,53489.32899 2024-11-03,22:04:37.000,308,11038554,13445,0,1730671476,12998.370586309997,41.02093134000461,53489.31501576001 2024-11-03,22:04:38.000,308,11038577,13405,0,1730671477,12998.350377379997,41.098471770004835,53489.2591188 2024-11-03,22:04:39.000,308,11038660,13645,0,1730671478,12998.208914869996,41.16191393999907,53489.21020896 2024-11-03,22:04:40.000,308,11038617,13645,0,1730671479,12998.14155177,41.288798280002084,53489.21719608 2024-11-03,22:04:41.000,308,11038546,13245,0,1730671480,12998.067452359996,41.338142190004874,53489.24514456001 2024-11-03,22:04:42.000,308,11038575,13405,0,1730671481,12998.02029819,41.408633489998465,53489.1193764 2024-11-03,22:04:43.000,308,11038650,13565,0,1730671482,12997.986616639995,41.39453522999975,53489.14033776 2024-11-03,22:04:44.000,308,11038568,13285,0,1730671483,12997.986616639995,41.53551783000148,53489.11238928 2024-11-03,22:04:45.000,308,11038578,13365,0,1730671484,12997.95293508999,41.60600913000235,53489.12636352001 2024-11-03,22:04:46.000,308,11038485,13405,0,1730671485,12997.966407709995,41.66945130000386,53489.133350640004 2024-11-03,22:04:47.000,308,11038598,13405,0,1730671486,12997.97988033,41.70469695000065,53489.133350640004 2024-11-03,22:04:48.000,308,11038669,13605,0,1730671487,12998.00008926,41.78223738000088,53489.07046656 2024-11-03,22:04:49.000,308,11038554,13405,0,1730671488,12998.06071605,41.84567955000239,53489.0495052 2024-11-03,22:04:50.000,308,11038501,13445,0,1730671489,12998.11460652999,41.8950234599979,53489.098415039996 2024-11-03,22:04:51.000,308,11038600,12925,0,1730671490,12998.07418866999,42.01485867000156,53489.05649232001 2024-11-03,22:04:52.000,308,11038560,13485,0,1730671491,12998.01356187999,42.01485867000156,53489.02155672 2024-11-03,22:04:53.000,308,11038623,13245,0,1730671492,12998.03377080999,42.02190780000092,53489.06347944 2024-11-03,22:04:54.000,308,11038589,13645,0,1730671493,12998.04050712,42.05715344999771,53489.084440800005 2024-11-03,22:04:55.000,308,11038584,13605,0,1730671494,12998.05397973999,42.036006059999636,53489.06347944 2024-11-03,22:04:56.000,308,11038590,13485,0,1730671495,12998.01356187999,42.050104319998354,53489.11238928 2024-11-03,22:04:57.000,308,11038616,13605,0,1730671496,12998.02029819,42.05715344999771,53489.19623472001 2024-11-03,22:04:58.000,308,11038567,13285,0,1730671497,12998.09439759999,42.02895693000028,53489.14033776 2024-11-03,22:04:59.000,308,11038573,13645,0,1730671498,12997.99335294999,41.98666215000412,53489.18226048 2024-11-03,22:05:00.000,308,11038575,13365,0,1730671499,12997.986616639995,42.06420258000435,53489.14033776 2024-11-03,22:05:01.000,308,11038652,13445,0,1730671500,12997.95293508999,41.97961302000476,53489.21020896 2024-11-03,22:05:02.000,308,11038532,13605,0,1730671501,12997.89904461,41.97961302000476,53489.22418320001 2024-11-03,22:05:03.000,308,11038577,13325,0,1730671502,12997.91925354,41.93026911000197,53489.252131680005 2024-11-03,22:05:04.000,308,11038613,13365,0,1730671503,12997.85862675,41.95846562999941,53489.21020896 2024-11-03,22:05:05.000,308,11038626,13525,0,1730671504,12997.81820889,41.916170850003255,53489.22418320001 2024-11-03,22:05:06.000,308,11038555,13525,0,1730671505,12997.89230829999,41.902072590004536,53489.203221840005 2024-11-03,22:05:07.000,308,11038545,13285,0,1730671506,12997.865363059995,41.916170850003255,53489.21719608 2024-11-03,22:05:08.000,308,11038561,13325,0,1730671507,12997.91251722999,41.88797432999854,53489.18226048 2024-11-03,22:05:09.000,308,11038634,13645,0,1730671508,12997.85189043999,41.873876069999824,53489.1892476 2024-11-03,22:05:10.000,308,11038600,13485,0,1730671509,12997.89230829999,41.93731824000133,53489.19623472001 2024-11-03,22:05:11.000,308,11038570,13245,0,1730671510,12997.89230829999,41.97256388999813,53489.24514456001 2024-11-03,22:05:12.000,308,11038676,13525,0,1730671511,12997.87209936999,42.00076041000284,53489.322002880006 2024-11-03,22:05:13.000,308,11038609,13405,0,1730671512,12997.87883568,42.12764474999858,53489.33597712 2024-11-03,22:05:14.000,308,11038606,13405,0,1730671513,12997.925989849995,42.18403779000073,53489.34296424001 2024-11-03,22:05:15.000,308,11038665,13365,0,1730671514,12997.87209936999,42.30387300000439,53489.301041520004 2024-11-03,22:05:16.000,308,11038572,13445,0,1730671515,12997.87883568,42.38846256000397,53489.29405440001 2024-11-03,22:05:17.000,308,11038636,13325,0,1730671516,12997.925989849995,42.52239602999907,53489.34995136 2024-11-03,22:05:18.000,308,11038643,13285,0,1730671517,12998.01356187999,42.550592550003785,53489.44078392001 2024-11-03,22:05:19.000,308,11038617,13605,0,1730671518,12998.04050712,42.7127225400036,53489.419822560005 2024-11-03,22:05:20.000,308,11038582,13445,0,1730671519,12998.09439759999,42.76206644999911,53489.49668088 2024-11-03,22:05:21.000,308,11038632,13525,0,1730671520,12998.148288079996,42.86780340000405,53489.433796799996 2024-11-03,22:05:22.000,308,11038545,13165,0,1730671521,12998.269541659996,42.92419643999892,53489.489693760006 2024-11-03,22:05:23.000,308,11038624,13525,0,1730671522,12998.343641070001,43.03698252000322,53489.587513440005 2024-11-03,22:05:24.000,308,11038587,13445,0,1730671523,12998.417740479992,43.142719470000884,53489.51065512001 2024-11-03,22:05:25.000,308,11038603,13405,0,1730671524,12998.451422029997,43.192063380003674,53489.56655208 2024-11-03,22:05:26.000,308,11038507,13405,0,1730671525,12998.518785129992,43.28370207000262,53489.587513440005 2024-11-03,22:05:27.000,308,11038539,13445,0,1730671526,12998.599620849993,43.34714424000413,53489.6434104 2024-11-03,22:05:28.000,308,11038644,13365,0,1730671527,12998.714138119998,43.37534076000156,53489.72026872 2024-11-03,22:05:29.000,308,11038572,13285,0,1730671528,12998.700665499993,43.48107770999923,53489.755204320005 2024-11-03,22:05:30.000,308,11038645,13365,0,1730671529,12998.613093469998,43.50222510000458,53489.7831528 2024-11-03,22:05:31.000,308,11038557,13245,0,1730671530,12998.572675609998,43.530421620002016,53489.77616568001 2024-11-03,22:05:32.000,308,11038596,13565,0,1730671531,12998.572675609998,43.579765530004806,53489.853024000004 2024-11-03,22:05:33.000,308,11038610,13285,0,1730671532,12998.613093469998,43.64320769999904,53489.86699824001 2024-11-03,22:05:34.000,308,11038586,13525,0,1730671533,12998.559202989993,43.65730595999776,53489.90193384 2024-11-03,22:05:35.000,308,11038615,13405,0,1730671534,12998.545730370002,43.74189552000462,53489.992766400006 2024-11-03,22:05:36.000,308,11038530,13445,0,1730671535,12998.525521440002,43.79828855999949,53489.90193384 2024-11-03,22:05:37.000,308,11038595,13525,0,1730671536,12998.518785129992,43.87582898999972,53489.97879216 2024-11-03,22:05:38.000,308,11038595,13365,0,1730671537,12998.512048819997,43.939271160001226,53490.041676240005 2024-11-03,22:05:39.000,308,11038603,13645,0,1730671538,12998.478367269992,43.96746767999866,53490.01372776001 2024-11-03,22:05:40.000,308,11038624,13485,0,1730671539,12998.444685720002,44.04500810999889,53490.020714880004 2024-11-03,22:05:41.000,308,11038560,13445,0,1730671540,12998.437949409992,44.03795897999953,53490.041676240005 2024-11-03,22:05:42.000,308,11038587,13805,0,1730671541,12998.431213099997,44.10140115000104,53490.06263760001 2024-11-03,22:05:43.000,308,11038583,13485,0,1730671542,12998.451422029997,44.06615550000424,53490.11853456 2024-11-03,22:05:44.000,308,11038579,13605,0,1730671543,12998.424476790002,44.08730289000232,53490.090586080005 2024-11-03,22:05:45.000,308,11038599,13365,0,1730671544,12998.431213099997,44.03795897999953,53490.10456032 2024-11-03,22:05:46.000,308,11038531,13405,0,1730671545,12998.451422029997,44.08730289000232,53490.15347016001 2024-11-03,22:05:47.000,308,11038593,13565,0,1730671546,12998.518785129992,44.03795897999953,53490.139495920004 2024-11-03,22:05:48.000,308,11038579,13445,0,1730671547,12998.586148230002,44.03795897999953,53490.209367120005 2024-11-03,22:05:49.000,308,11038614,13485,0,1730671548,12998.640038709993,44.14369593000447,53490.21635424 2024-11-03,22:05:50.000,308,11038627,13605,0,1730671549,12998.619829779993,44.10140115000104,53490.11853456 2024-11-03,22:05:51.000,308,11038552,13445,0,1730671550,12998.741083359993,44.136646799997834,53490.24430272 2024-11-03,22:05:52.000,308,11038597,13445,0,1730671551,12998.781501219994,44.24238375000277,53490.23032848001 2024-11-03,22:05:53.000,308,11038593,13405,0,1730671552,12998.835391699999,44.235334620003414,53490.19539288 2024-11-03,22:05:54.000,308,11038636,13365,0,1730671553,12998.855600629999,44.228285490004055,53490.21635424 2024-11-03,22:05:55.000,308,11038579,13565,0,1730671554,12998.90949110999,44.26353114000085,53490.19539288 2024-11-03,22:05:56.000,308,11038583,13325,0,1730671555,12998.956645279999,44.2071380999987,53490.328148160006 2024-11-03,22:05:57.000,308,11038601,13285,0,1730671556,12999.037481,44.15074506000383,53490.29321256 2024-11-03,22:05:58.000,308,11038626,13405,0,1730671557,12999.064426239995,44.009762460002094,53490.33513528 2024-11-03,22:05:59.000,308,11038585,13445,0,1730671558,12999.07789886,43.91107464000379,53490.307186800004 2024-11-03,22:06:00.000,308,11038623,13245,0,1730671559,12999.104844099995,43.727797259998624,53490.33513528 2024-11-03,22:06:01.000,308,11038592,13365,0,1730671560,12999.11158040999,43.600912920002884,53490.356096640004 2024-11-03,22:06:02.000,308,11038624,13405,0,1730671561,12999.17894351,43.43173380000371,53490.38404512 2024-11-03,22:06:03.000,308,11038540,13405,0,1730671562,12999.145261959995,43.23435815999983,53490.37007088001 2024-11-03,22:06:04.000,308,11038579,13445,0,1730671563,12999.17220719999,43.086326429998735,53490.44692920001 2024-11-03,22:06:05.000,308,11038535,13565,0,1730671564,12999.19915244,42.93124556999828,53490.4119936 2024-11-03,22:06:06.000,308,11038549,13445,0,1730671565,12999.25304291999,42.86780340000405,53490.39801936001 2024-11-03,22:06:07.000,308,11038564,13525,0,1730671566,12999.27325184999,42.79731210000318,53490.46789056001 2024-11-03,22:06:08.000,308,11038560,13605,0,1730671567,12999.30019709,42.76206644999911,53490.474877680004 2024-11-03,22:06:09.000,308,11038550,13245,0,1730671568,12999.327142329996,42.81845949000126,53490.41898072001 2024-11-03,22:06:10.000,308,11038639,13365,0,1730671569,12999.414714359991,42.81845949000126,53490.4119936 2024-11-03,22:06:11.000,308,11038508,13565,0,1730671570,12999.407978049996,42.88190166000277,53490.43994208 2024-11-03,22:06:12.000,308,11038563,13565,0,1730671571,12999.407978049996,42.97354035000171,53490.45391632 2024-11-03,22:06:13.000,308,11038504,13285,0,1730671572,12999.448395909996,43.00173686999915,53490.495839040006 2024-11-03,22:06:14.000,308,11038501,13445,0,1730671573,12999.535967939992,43.11452295000345,53490.43295496 2024-11-03,22:06:15.000,308,11038576,13285,0,1730671574,12999.637012589992,43.21321077000175,53490.45391632 2024-11-03,22:06:16.000,308,11038536,13405,0,1730671575,12999.731320929997,43.20616164000239,53490.46090344 2024-11-03,22:06:17.000,308,11038543,13405,0,1730671576,12999.818892959993,43.23435815999983,53490.43994208 2024-11-03,22:06:18.000,308,11038529,13445,0,1730671577,12999.899728679993,43.142719470000884,53490.46789056001 2024-11-03,22:06:19.000,308,11038584,13445,0,1730671578,12999.967091779989,43.06517904000066,53490.53077464 2024-11-03,22:06:20.000,308,11038527,13285,0,1730671579,12999.994037019998,42.98763861000043,53490.544748880005 2024-11-03,22:06:21.000,308,11038585,13325,0,1730671580,12999.967091779989,42.846656009998696,53490.50981328 2024-11-03,22:06:22.000,308,11038579,13525,0,1730671581,12999.987300709989,42.70567341000424,53490.58667160001 2024-11-03,22:06:23.000,308,11038649,13245,0,1730671582,12999.946882849988,42.5999364599993,53490.64955568 2024-11-03,22:06:24.000,308,11038633,13525,0,1730671583,12999.899728679993,42.40960995000205,53490.642568560004 2024-11-03,22:06:25.000,308,11038602,13485,0,1730671584,12999.872783439998,42.30387300000439,53490.64955568 2024-11-03,22:06:26.000,308,11038545,13445,0,1730671585,12999.751529859997,42.30387300000439,53490.65654280001 2024-11-03,22:06:27.000,308,11038545,13405,0,1730671586,12999.704375690002,42.310922130003746,53490.67051704 2024-11-03,22:06:28.000,308,11038600,13605,0,1730671587,12999.637012589992,42.37436429999798,53490.61462008001 2024-11-03,22:06:29.000,308,11038568,13365,0,1730671588,12999.630276279997,42.48010125000292,53490.62859432 2024-11-03,22:06:30.000,308,11038606,13405,0,1730671589,12999.616803659992,42.58583820000058,53490.60064584 2024-11-03,22:06:31.000,308,11038520,13405,0,1730671590,12999.576385799992,42.69157514999824,53490.544748880005 2024-11-03,22:06:32.000,308,11038605,13645,0,1730671591,12999.576385799992,42.77616470999783,53490.551736 2024-11-03,22:06:33.000,308,11038636,13565,0,1730671592,12999.616803659992,42.87485253000341,53490.46090344 2024-11-03,22:06:34.000,308,11038551,13485,0,1730671593,12999.643748900002,42.88190166000277,53490.44692920001 2024-11-03,22:06:35.000,308,11038564,13565,0,1730671594,12999.690903069997,42.98058948000107,53490.58667160001 2024-11-03,22:06:36.000,308,11038603,13285,0,1730671595,12999.771738789997,43.02993339000386,53490.53077464 2024-11-03,22:06:37.000,308,11038573,13605,0,1730671596,12999.818892959993,43.05108078000194,53490.45391632 2024-11-03,22:06:38.000,308,11038579,13445,0,1730671597,12999.872783439998,43.05108078000194,53490.50981328 2024-11-03,22:06:39.000,308,11038663,13565,0,1730671598,12999.913201299998,42.98763861000043,53490.53776176001 2024-11-03,22:06:40.000,308,11038605,13485,0,1730671599,12999.933410229998,42.98058948000107,53490.45391632 2024-11-03,22:06:41.000,308,11038555,13645,0,1730671600,12999.940146539993,42.959442090002995,53490.51680040001 2024-11-03,22:06:42.000,308,11038596,13285,0,1730671601,12999.919937609993,42.917147309999564,53490.4818648 2024-11-03,22:06:43.000,308,11038618,13285,0,1730671602,12999.919937609993,42.88895079000213,53490.41898072001 2024-11-03,22:06:44.000,308,11038583,13405,0,1730671603,12999.906464989988,42.86780340000405,53490.4818648 2024-11-03,22:06:45.000,308,11038537,13245,0,1730671604,12999.946882849988,42.895999920001486,53490.43295496 2024-11-03,22:06:46.000,308,11038563,13405,0,1730671605,12999.940146539993,42.903049050000845,53490.41898072001 2024-11-03,22:06:47.000,308,11038540,13365,0,1730671606,12999.940146539993,42.895999920001486,53490.36308376 2024-11-03,22:06:48.000,308,11038553,13325,0,1730671607,12999.967091779989,42.86075427000469,53490.425967840005 2024-11-03,22:06:49.000,308,11038505,13405,0,1730671608,12999.933410229998,42.903049050000845,53490.39801936001 2024-11-03,22:06:50.000,308,11038606,13405,0,1730671609,12999.940146539993,42.910098180000205,53490.425967840005 2024-11-03,22:06:51.000,308,11038535,13365,0,1730671610,12999.987300709989,42.88895079000213,53490.425967840005 2024-11-03,22:06:52.000,308,11038509,13325,0,1730671611,12999.967091779989,42.853705139998056,53490.41898072001 2024-11-03,22:06:53.000,308,11038533,13445,0,1730671612,12999.973828089998,42.846656009998696,53490.39103224 2024-11-03,22:06:54.000,308,11038694,13245,0,1730671613,12999.940146539993,42.8114103600019,53490.425967840005 2024-11-03,22:06:55.000,308,11038527,13525,0,1730671614,12999.913201299998,42.76911557999847,53490.44692920001 2024-11-03,22:06:56.000,308,11038531,13605,0,1730671615,12999.913201299998,42.70567341000424,53490.44692920001 2024-11-03,22:06:57.000,308,11038541,13565,0,1730671616,12999.845838200003,42.64928037000209,53490.36308376 2024-11-03,22:06:58.000,308,11038555,13605,0,1730671617,12999.852574509998,42.65632950000145,53490.37007088001 2024-11-03,22:06:59.000,308,11038570,13285,0,1730671618,12999.899728679993,42.60698558999866,53490.3421224 2024-11-03,22:07:00.000,308,11038595,13365,0,1730671619,12999.859310819993,42.52239602999907,53490.4119936 2024-11-03,22:07:01.000,308,11038524,13565,0,1730671620,12999.892992369998,42.508297770000354,53490.36308376 2024-11-03,22:07:02.000,308,11038599,13285,0,1730671621,12999.845838200003,42.508297770000354,53490.356096640004 2024-11-03,22:07:03.000,308,11038613,13245,0,1730671622,12999.859310819993,42.508297770000354,53490.37007088001 2024-11-03,22:07:04.000,308,11038624,13405,0,1730671623,12999.859310819993,42.550592550003785,53490.31417392 2024-11-03,22:07:05.000,308,11038586,13325,0,1730671624,12999.765002480002,42.501248640000995,53490.3421224 2024-11-03,22:07:06.000,308,11038582,13405,0,1730671625,12999.724584620002,42.51534689999971,53490.24430272 2024-11-03,22:07:07.000,308,11038572,13605,0,1730671626,12999.650485209997,42.451904729998205,53490.26526408 2024-11-03,22:07:08.000,308,11038610,13525,0,1730671627,12999.583122110002,42.451904729998205,53490.30019968001 2024-11-03,22:07:09.000,308,11038623,13325,0,1730671628,12999.515759009992,42.45895386000484,53490.258276960005 2024-11-03,22:07:10.000,308,11038528,13365,0,1730671629,12999.40124174,42.4660029900042,53490.26526408 2024-11-03,22:07:11.000,308,11038608,13365,0,1730671630,12999.34061495,42.41665908000141,53490.22334136 2024-11-03,22:07:12.000,308,11038601,13405,0,1730671631,12999.286724469996,42.40256082000269,53490.19539288 2024-11-03,22:07:13.000,308,11038596,13125,0,1730671632,12999.27325184999,42.40960995000205,53490.14648304 2024-11-03,22:07:14.000,308,11038610,13445,0,1730671633,12999.226097679995,42.36026603999926,53490.10456032 2024-11-03,22:07:15.000,308,11038590,13525,0,1730671634,12999.19241612999,42.33206952000182,53490.15347016001 2024-11-03,22:07:16.000,308,11038566,13285,0,1730671635,12999.19915244,42.3532169099999,53490.11853456 2024-11-03,22:07:17.000,308,11038642,13365,0,1730671636,12999.21262505999,42.38141343000461,53490.06962472 2024-11-03,22:07:18.000,308,11038640,13285,0,1730671637,12999.17894351,42.28977473999839,53490.07661184 2024-11-03,22:07:19.000,308,11038566,13445,0,1730671638,12999.17220719999,42.28977473999839,53490.07661184 2024-11-03,22:07:20.000,308,11038599,13245,0,1730671639,12999.11831672,42.29682386999775,53490.020714880004 2024-11-03,22:07:21.000,308,11038670,13445,0,1730671640,12999.11831672,42.2545290900016,53490.027702 2024-11-03,22:07:22.000,308,11038554,13445,0,1730671641,12999.037481,42.22633257000416,53490.06962472 2024-11-03,22:07:23.000,308,11038595,13485,0,1730671642,12998.956645279999,42.19813604999945,53490.041676240005 2024-11-03,22:07:24.000,308,11038581,13605,0,1730671643,12998.88928217999,42.19813604999945,53489.9578308 2024-11-03,22:07:25.000,308,11038649,13245,0,1730671644,12998.821919079994,42.16289040000265,53489.93686944 2024-11-03,22:07:26.000,308,11038610,13365,0,1730671645,12998.768028599989,42.13469387999794,53489.91590808001 2024-11-03,22:07:27.000,308,11038586,13765,0,1730671646,12998.693929189998,42.2192834400048,53489.853024000004 2024-11-03,22:07:28.000,308,11038605,13165,0,1730671647,12998.680456569993,42.19813604999945,53489.873985360005 2024-11-03,22:07:29.000,308,11038624,13405,0,1730671648,12998.599620849993,42.23338170000352,53489.853024000004 2024-11-03,22:07:30.000,308,11038586,13445,0,1730671649,12998.572675609998,42.30387300000439,53489.81808840001 2024-11-03,22:07:31.000,308,11038538,13245,0,1730671650,12998.626566090003,42.36026603999926,53489.853024000004 2024-11-03,22:07:32.000,308,11038614,13125,0,1730671651,12998.579411919993,42.43780646999949,53489.81110128 2024-11-03,22:07:33.000,308,11038561,13605,0,1730671652,12998.525521440002,42.4660029900042,53489.77616568001 2024-11-03,22:07:34.000,308,11038595,13605,0,1730671653,12998.512048819997,42.5646908100025,53489.79013992 2024-11-03,22:07:35.000,308,11038566,13605,0,1730671654,12998.505312510002,42.5999364599993,53489.77616568001 2024-11-03,22:07:36.000,308,11038591,13605,0,1730671655,12998.491839889997,42.62813298000401,53489.76219144 2024-11-03,22:07:37.000,308,11038578,13365,0,1730671656,12998.505312510002,42.69862428000488,53489.79712704001 2024-11-03,22:07:38.000,308,11038632,13445,0,1730671657,12998.464894650002,42.64223124000273,53489.77616568001 2024-11-03,22:07:39.000,308,11038533,13525,0,1730671658,12998.444685720002,42.69862428000488,53489.72026872 2024-11-03,22:07:40.000,308,11038586,13525,0,1730671659,12998.451422029997,42.677476889999525,53489.706294480005 2024-11-03,22:07:41.000,308,11038557,13565,0,1730671660,12998.424476790002,42.63518211000337,53489.77616568001 2024-11-03,22:07:42.000,308,11038552,13405,0,1730671661,12998.431213099997,42.48010125000292,53489.73424296 2024-11-03,22:07:43.000,308,11038619,13605,0,1730671662,12998.431213099997,42.4660029900042,53489.6434104 2024-11-03,22:07:44.000,308,11038618,13445,0,1730671663,12998.363850000002,42.43780646999949,53489.7831528 2024-11-03,22:07:45.000,308,11038618,13525,0,1730671664,12998.330168449997,42.28977473999839,53489.68533312 2024-11-03,22:07:46.000,308,11038640,13445,0,1730671665,12998.330168449997,42.24747996000224,53489.69232024 2024-11-03,22:07:47.000,308,11038582,13485,0,1730671666,12998.283014280001,42.16289040000265,53489.66437176 2024-11-03,22:07:48.000,308,11038614,13325,0,1730671667,12998.283014280001,42.092399100001785,53489.755204320005 2024-11-03,22:07:49.000,308,11038564,13405,0,1730671668,12998.249332729996,42.07830084000307,53489.74821720001 2024-11-03,22:07:50.000,308,11038607,13605,0,1730671669,12998.235860109991,41.909121720003895,53489.72725584001 2024-11-03,22:07:51.000,308,11038611,13445,0,1730671670,12998.283014280001,41.8950234599979,53489.72026872 2024-11-03,22:07:52.000,308,11038556,13565,0,1730671671,12998.283014280001,41.923219980002614,53489.755204320005 2024-11-03,22:07:53.000,308,11038629,13405,0,1730671672,12998.289750589996,41.873876069999824,53489.76219144 2024-11-03,22:07:54.000,308,11038580,13405,0,1730671673,12998.289750589996,41.8950234599979,53489.706294480005 2024-11-03,22:07:55.000,308,11038651,13445,0,1730671674,12998.283014280001,41.8950234599979,53489.74123008 2024-11-03,22:07:56.000,308,11038600,13365,0,1730671675,12998.357113689992,41.98666215000412,53489.79712704001 2024-11-03,22:07:57.000,308,11038613,13605,0,1730671676,12998.309959519996,41.96551475999877,53489.7831528 2024-11-03,22:07:58.000,308,11038581,13445,0,1730671677,12998.370586309997,41.97961302000476,53489.81110128 2024-11-03,22:07:59.000,308,11038556,13365,0,1730671678,12998.411004169997,42.02895693000028,53489.853024000004 2024-11-03,22:08:00.000,308,11038571,13405,0,1730671679,12998.357113689992,42.07830084000307,53489.922895200005 2024-11-03,22:08:01.000,308,11038532,13405,0,1730671680,12998.363850000002,42.085349970002426,53489.853024000004 2024-11-03,22:08:02.000,308,11038600,13765,0,1730671681,12998.330168449997,42.05715344999771,53489.94385656001 2024-11-03,22:08:03.000,308,11038588,13565,0,1730671682,12998.309959519996,42.12059561999922,53489.971805040004 2024-11-03,22:08:04.000,308,11038585,13405,0,1730671683,12998.283014280001,42.18403779000073,53489.99975352 2024-11-03,22:08:05.000,308,11038579,13285,0,1730671684,12998.289750589996,42.16289040000265,53490.03468912001 2024-11-03,22:08:06.000,308,11038628,13565,0,1730671685,12998.262805350001,42.24043083000288,53489.95084368 2024-11-03,22:08:07.000,308,11038634,13405,0,1730671686,12998.222387490001,42.24747996000224,53490.03468912001 2024-11-03,22:08:08.000,308,11038636,13405,0,1730671687,12998.215651179991,42.23338170000352,53489.99975352 2024-11-03,22:08:09.000,308,11038656,13645,0,1730671688,12998.18196963,42.275676479999674,53490.07661184 2024-11-03,22:08:10.000,308,11038669,13765,0,1730671689,12998.155024389991,42.268627350000315,53490.139495920004 2024-11-03,22:08:11.000,308,11038571,13485,0,1730671690,12998.1617607,42.275676479999674,53490.11154744001 2024-11-03,22:08:12.000,308,11038628,13445,0,1730671691,12998.07418866999,42.268627350000315,53490.209367120005 2024-11-03,22:08:13.000,308,11038626,13285,0,1730671692,12998.07418866999,42.23338170000352,53490.26526408 2024-11-03,22:08:14.000,308,11038663,13525,0,1730671693,12998.067452359996,42.212234309998166,53490.2722512 2024-11-03,22:08:15.000,308,11038610,13565,0,1730671694,12998.107870219996,42.19108692000009,53490.3421224 2024-11-03,22:08:16.000,308,11038542,13165,0,1730671695,12998.08092498,42.18403779000073,53490.356096640004 2024-11-03,22:08:17.000,308,11038630,13605,0,1730671696,12998.02029819,42.16289040000265,53490.43994208 2024-11-03,22:08:18.000,308,11038663,13485,0,1730671697,12998.03377080999,42.148792140003934,53490.4119936 2024-11-03,22:08:19.000,308,11038652,13565,0,1730671698,12998.07418866999,42.16289040000265,53490.53077464 2024-11-03,22:08:20.000,308,11038684,13165,0,1730671699,12998.047243429995,42.16289040000265,53490.551736 2024-11-03,22:08:21.000,308,11038577,13485,0,1730671700,12998.027034499995,42.148792140003934,53490.50981328 2024-11-03,22:08:22.000,308,11038613,13245,0,1730671701,12998.06071605,42.13469387999794,53490.6216072 2024-11-03,22:08:23.000,308,11038626,13285,0,1730671702,12998.08092498,42.1064973600005,53490.663529920006 2024-11-03,22:08:24.000,308,11038653,13205,0,1730671703,12998.067452359996,42.12059561999922,53490.70545264001 2024-11-03,22:08:25.000,308,11038616,13605,0,1730671704,12998.07418866999,42.07125171000371,53490.69846552 2024-11-03,22:08:26.000,308,11038611,13325,0,1730671705,12998.087661289996,42.092399100001785,53490.78231096001 2024-11-03,22:08:27.000,308,11038645,13325,0,1730671706,12998.107870219996,42.085349970002426,53490.80327232001 2024-11-03,22:08:28.000,308,11038629,13485,0,1730671707,12998.107870219996,42.06420258000435,53490.8661564 2024-11-03,22:08:29.000,308,11038550,13565,0,1730671708,12998.134815459991,42.1064973600005,53490.88711776 2024-11-03,22:08:30.000,308,11038637,13325,0,1730671709,12998.155024389991,42.099448230001144,53490.96397608 2024-11-03,22:08:31.000,308,11038621,13325,0,1730671710,12998.1617607,42.11354648999986,53490.977950320004 2024-11-03,22:08:32.000,308,11038625,13325,0,1730671711,12998.175233319991,42.19813604999945,53491.03384728 2024-11-03,22:08:33.000,308,11038588,13405,0,1730671712,12998.229123799996,42.24747996000224,53491.05480864 2024-11-03,22:08:34.000,308,11038548,13405,0,1730671713,12998.215651179991,42.317971260003105,53491.07577 2024-11-03,22:08:35.000,308,11038581,13165,0,1730671714,12998.283014280001,42.38141343000461,53491.11769272001 2024-11-03,22:08:36.000,308,11038631,13605,0,1730671715,12998.357113689992,42.48010125000292,53491.194551040004 2024-11-03,22:08:37.000,308,11038611,13325,0,1730671716,12998.350377379997,42.62108385000465,53491.215512400006 2024-11-03,22:08:38.000,308,11038601,13685,0,1730671717,12998.390795239997,42.74796819000039,53491.24346088 2024-11-03,22:08:39.000,308,11038557,13525,0,1730671718,12998.411004169997,42.846656009998696,53491.35525480001 2024-11-03,22:08:40.000,308,11038591,13485,0,1730671719,12998.444685720002,42.952392960003635,53491.34128056 2024-11-03,22:08:41.000,308,11038616,13645,0,1730671720,12998.424476790002,43.01583512999787,53491.34826768 2024-11-03,22:08:42.000,308,11038668,13245,0,1730671721,12998.471630959997,43.04403165000258,53491.383203280006 2024-11-03,22:08:43.000,308,11038504,13445,0,1730671722,12998.437949409992,43.1568177299996,53491.48801008 2024-11-03,22:08:44.000,308,11038600,13605,0,1730671723,12998.411004169997,43.14976860000024,53491.51595856 2024-11-03,22:08:45.000,308,11038569,13325,0,1730671724,12998.424476790002,43.22025990000111,53491.54390704001 2024-11-03,22:08:46.000,308,11038480,13325,0,1730671725,12998.384058930002,43.28370207000262,53491.57884264 2024-11-03,22:08:47.000,308,11038608,13365,0,1730671726,12998.309959519996,43.28370207000262,53491.61377824 2024-11-03,22:08:48.000,308,11038623,13485,0,1730671727,12998.289750589996,43.311898590000055,53491.64172672001 2024-11-03,22:08:49.000,308,11038575,13365,0,1730671728,12998.289750589996,43.41058640999836,53491.65570096 2024-11-03,22:08:50.000,308,11038653,13765,0,1730671729,12998.235860109991,43.48107770999923,53491.64172672001 2024-11-03,22:08:51.000,308,11038568,13285,0,1730671730,12998.235860109991,43.593863790003525,53491.68364944 2024-11-03,22:08:52.000,308,11038610,13325,0,1730671731,12998.195442249991,43.68550248000247,53491.74653352 2024-11-03,22:08:53.000,308,11038627,13365,0,1730671732,12998.168497009996,43.78419030000077,53491.78845624001 2024-11-03,22:08:54.000,308,11038559,13445,0,1730671733,12998.12134284,43.90402551000443,53491.78845624001 2024-11-03,22:08:55.000,308,11038605,13365,0,1730671734,12998.07418866999,44.02386072000081,53491.80243048 2024-11-03,22:08:56.000,308,11038619,13405,0,1730671735,12997.99335294999,44.16484332000255,53491.82339184 2024-11-03,22:08:57.000,308,11038638,13445,0,1730671736,12997.93946247,44.25648201000149,53491.82339184 2024-11-03,22:08:58.000,308,11038537,13525,0,1730671737,12997.905780919995,44.38336635000451,53491.87928880001 2024-11-03,22:08:59.000,308,11038640,13325,0,1730671738,12997.91925354,44.48205417000281,53491.865314560004 2024-11-03,22:09:00.000,308,11038588,13325,0,1730671739,12997.87209936999,44.60893850999855,53491.85832744001 2024-11-03,22:09:01.000,308,11038632,13485,0,1730671740,12997.79126364999,44.70057720000477,53491.87230168 2024-11-03,22:09:02.000,308,11038603,13405,0,1730671741,12997.79126364999,44.806314150002436,53491.837366080006 2024-11-03,22:09:03.000,308,11038555,13685,0,1730671742,12997.83841782,44.9120511000001,53491.837366080006 2024-11-03,22:09:04.000,308,11038696,13325,0,1730671743,12997.83841782,45.07418108999991,53491.83037896001 2024-11-03,22:09:05.000,308,11038606,13405,0,1730671744,12997.865363059995,45.1235250000027,53491.89326304 2024-11-03,22:09:06.000,308,11038595,13325,0,1730671745,12997.865363059995,45.19401630000357,53491.837366080006 2024-11-03,22:09:07.000,308,11038574,13205,0,1730671746,12997.87209936999,45.23631107999972,53491.85832744001 2024-11-03,22:09:08.000,308,11038570,13405,0,1730671747,12997.87883568,45.35614629000338,53491.92121152 2024-11-03,22:09:09.000,308,11038604,13365,0,1730671748,12997.97314401999,45.36319542000274,53491.90025016 2024-11-03,22:09:10.000,308,11038571,13285,0,1730671749,12997.97314401999,45.43368672000361,53491.90025016 2024-11-03,22:09:11.000,308,11038633,13445,0,1730671750,12998.006825569995,45.398441069999535,53491.92121152 2024-11-03,22:09:12.000,308,11038607,13445,0,1730671751,12998.05397973999,45.49712888999784,53491.92819864001 2024-11-03,22:09:13.000,308,11038517,13565,0,1730671752,12998.06071605,45.52532541000255,53491.92121152 2024-11-03,22:09:14.000,308,11038578,13485,0,1730671753,12998.148288079996,45.631062360000215,53491.89326304 2024-11-03,22:09:15.000,308,11038581,13365,0,1730671754,12998.155024389991,45.673357140003645,53491.99806984001 2024-11-03,22:09:16.000,308,11038596,13605,0,1730671755,12998.134815459991,45.74384844000451,53491.92819864001 2024-11-03,22:09:17.000,308,11038624,13365,0,1730671756,12998.18196963,45.807290609998745,53491.87928880001 2024-11-03,22:09:18.000,308,11038642,13445,0,1730671757,12998.215651179991,45.905978430004325,53491.96313424 2024-11-03,22:09:19.000,308,11038558,13285,0,1730671758,12998.242596420001,46.025813640000706,53492.03999256 2024-11-03,22:09:20.000,308,11038579,13365,0,1730671759,12998.269541659996,46.15974711000308,53491.97710848001 2024-11-03,22:09:21.000,308,11038550,13205,0,1730671760,12998.303223210001,46.22318928000459,53491.96313424 2024-11-03,22:09:22.000,308,11038643,13565,0,1730671761,12998.336904759992,46.28663144999882,53492.005056960006 2024-11-03,22:09:23.000,308,11038520,13605,0,1730671762,12998.390795239997,46.39941753000312,53492.01204408 2024-11-03,22:09:24.000,308,11038669,13325,0,1730671763,12998.424476790002,46.491056220002065,53491.99108272 2024-11-03,22:09:25.000,308,11038549,13525,0,1730671764,12998.458158339992,46.57564578000165,53491.984095600004 2024-11-03,22:09:26.000,308,11038612,13445,0,1730671765,12998.525521440002,46.6320388200038,53492.01204408 2024-11-03,22:09:27.000,308,11038644,13405,0,1730671766,12998.505312510002,46.69548098999803,53491.935185760005 2024-11-03,22:09:28.000,308,11038597,13405,0,1730671767,12998.525521440002,46.74482490000082,53491.97012136 2024-11-03,22:09:29.000,308,11038613,13365,0,1730671768,12998.538994059993,46.843512719999126,53491.92819864001 2024-11-03,22:09:30.000,308,11038536,13485,0,1730671769,12998.552466679997,46.88580750000256,53491.94916 2024-11-03,22:09:31.000,308,11038622,13485,0,1730671770,12998.505312510002,46.93515140999807,53491.9142244 2024-11-03,22:09:32.000,308,11038630,13445,0,1730671771,12998.444685720002,46.906954890000634,53491.92121152 2024-11-03,22:09:33.000,308,11038578,13365,0,1730671772,12998.411004169997,46.899905760001275,53491.92121152 2024-11-03,22:09:34.000,308,11038584,13445,0,1730671773,12998.424476790002,46.91400401999999,53491.92819864001 2024-11-03,22:09:35.000,308,11038557,13605,0,1730671774,12998.363850000002,46.93515140999807,53491.94916 2024-11-03,22:09:36.000,308,11038616,13285,0,1730671775,12998.343641070001,46.906954890000634,53491.865314560004 2024-11-03,22:09:37.000,308,11038562,13245,0,1730671776,12998.296486899992,46.892856630001916,53491.865314560004 2024-11-03,22:09:38.000,308,11038600,13605,0,1730671777,12998.222387490001,46.857610979997844,53491.87230168 2024-11-03,22:09:39.000,308,11038638,13245,0,1730671778,12998.1617607,46.73777577000146,53491.816404720004 2024-11-03,22:09:40.000,308,11038640,13285,0,1730671779,12998.168497009996,46.68843185999867,53491.774482 2024-11-03,22:09:41.000,308,11038567,13525,0,1730671780,12998.08092498,46.681382729999314,53491.72557216 2024-11-03,22:09:42.000,308,11038626,13205,0,1730671781,12998.05397973999,46.716628380003385,53491.67666232 2024-11-03,22:09:43.000,308,11038583,13325,0,1730671782,12998.06071605,46.68843185999867,53491.73954640001 2024-11-03,22:09:44.000,308,11038605,13525,0,1730671783,12998.01356187999,46.70253012000467,53491.65570096 2024-11-03,22:09:45.000,308,11038644,13485,0,1730671784,12997.97988033,46.709579250004026,53491.774482 2024-11-03,22:09:46.000,308,11038623,13285,0,1730671785,12997.966407709995,46.674333599999954,53491.75352064 2024-11-03,22:09:47.000,308,11038579,13365,0,1730671786,12997.85862675,46.69548098999803,53491.69063656001 2024-11-03,22:09:48.000,308,11038641,13365,0,1730671787,12997.85189043999,46.723677510002744,53491.648713840004 2024-11-03,22:09:49.000,308,11038522,13405,0,1730671788,12997.77779103,46.78711968000425,53491.60679112 2024-11-03,22:09:50.000,308,11038631,13205,0,1730671789,12997.77779103,46.80826707000233,53491.57884264 2024-11-03,22:09:51.000,308,11038584,13685,0,1730671790,12997.69021899999,46.87170924000384,53491.5648684 2024-11-03,22:09:52.000,308,11038587,13685,0,1730671791,12997.703691619994,46.97039706000214,53491.529932800004 2024-11-03,22:09:53.000,308,11038543,13285,0,1730671792,12997.636328519999,47.0126918399983,53491.50897144 2024-11-03,22:09:54.000,308,11038572,13445,0,1730671793,12997.636328519999,47.13957618000131,53491.432113120005 2024-11-03,22:09:55.000,308,11038565,13405,0,1730671794,12997.542020179993,47.16072356999939,53491.432113120005 2024-11-03,22:09:56.000,308,11038569,13245,0,1730671795,12997.548756489989,47.28760791000241,53491.37621616001 2024-11-03,22:09:57.000,308,11038602,13525,0,1730671796,12997.535283869998,47.39334486000007,53491.37621616001 2024-11-03,22:09:58.000,308,11038560,13245,0,1730671797,12997.467920769988,47.45678703000158,53491.36922904 2024-11-03,22:09:59.000,308,11038559,13325,0,1730671798,12997.481393389993,47.590720500003954,53491.34826768 2024-11-03,22:10:00.000,308,11038613,13645,0,1730671799,12997.494866009998,47.59776963000331,53491.28538360001 2024-11-03,22:10:01.000,308,11038604,13365,0,1730671800,12997.494866009998,47.717604839999694,53491.27140936 2024-11-03,22:10:02.000,308,11038586,13365,0,1730671801,12997.521811249993,47.72465396999905,53491.23647376001 2024-11-03,22:10:03.000,308,11038561,13405,0,1730671802,12997.548756489989,47.816292659998,53491.18756392001 2024-11-03,22:10:04.000,308,11038669,13445,0,1730671803,12997.616119589999,47.85858744000143,53491.194551040004 2024-11-03,22:10:05.000,308,11038626,13125,0,1730671804,12997.663273759994,47.90088222000486,53491.15262832 2024-11-03,22:10:06.000,308,11038577,13445,0,1730671805,12997.676746379999,47.886783959998866,53491.15262832 2024-11-03,22:10:07.000,308,11038573,13525,0,1730671806,12997.69021899999,47.90793135000422,53491.12467984 2024-11-03,22:10:08.000,308,11038606,13445,0,1730671807,12997.676746379999,48.02071743000124,53491.13865408001 2024-11-03,22:10:09.000,308,11038554,13485,0,1730671808,12997.629592209989,47.95727525999973,53491.08275712 2024-11-03,22:10:10.000,308,11038562,13205,0,1730671809,12997.670010069989,47.943177000001015,53491.096731360005 2024-11-03,22:10:11.000,308,11038532,13285,0,1730671810,12997.69021899999,47.929078740002296,53491.11769272001 2024-11-03,22:10:12.000,308,11038558,13285,0,1730671811,12997.643064829994,47.943177000001015,53491.096731360005 2024-11-03,22:10:13.000,308,11038662,13405,0,1730671812,12997.683482689994,47.936127870001656,53491.08275712 2024-11-03,22:10:14.000,308,11038571,13205,0,1730671813,12997.629592209989,47.97842264999781,53490.998911680006 2024-11-03,22:10:15.000,308,11038546,13485,0,1730671814,12997.629592209989,47.950226130000374,53491.047821520006 2024-11-03,22:10:16.000,308,11038561,13605,0,1730671815,12997.670010069989,47.992520910003805,53491.05480864 2024-11-03,22:10:17.000,308,11038623,13405,0,1730671816,12997.703691619994,47.97137351999845,53491.026860160004 2024-11-03,22:10:18.000,308,11038557,13325,0,1730671817,12997.737373169999,47.97842264999781,53491.01288592 2024-11-03,22:10:19.000,308,11038553,13605,0,1730671818,12997.764318409994,48.00661917000252,53491.01288592 2024-11-03,22:10:20.000,308,11038612,13245,0,1730671819,12997.83841782,47.985471780004445,53490.95698896 2024-11-03,22:10:21.000,308,11038617,13405,0,1730671820,12997.885571989995,48.01366830000188,53491.01288592 2024-11-03,22:10:22.000,308,11038607,13405,0,1730671821,12997.885571989995,48.00661917000252,53491.01987304001 2024-11-03,22:10:23.000,308,11038631,13365,0,1730671822,12997.925989849995,47.96432438999909,53491.06878288001 2024-11-03,22:10:24.000,308,11038595,13285,0,1730671823,12997.966407709995,47.95727525999973,53491.01987304001 2024-11-03,22:10:25.000,308,11038537,13245,0,1730671824,12998.09439759999,47.95727525999973,53491.05480864 2024-11-03,22:10:26.000,308,11038620,13565,0,1730671825,12998.148288079996,47.992520910003805,53491.026860160004 2024-11-03,22:10:27.000,308,11038609,13645,0,1730671826,12998.256069039991,47.943177000001015,53491.06878288001 2024-11-03,22:10:28.000,308,11038578,13405,0,1730671827,12998.309959519996,47.886783959998866,53491.06179576 2024-11-03,22:10:29.000,308,11038546,13285,0,1730671828,12998.370586309997,47.90088222000486,53491.11769272001 2024-11-03,22:10:30.000,308,11038607,13525,0,1730671829,12998.538994059993,47.87268570000015,53491.07577 2024-11-03,22:10:31.000,308,11038657,13325,0,1730671830,12998.626566090003,47.84448918000271,53491.06179576 2024-11-03,22:10:32.000,308,11038538,13325,0,1730671831,12998.680456569993,47.74580136000441,53491.12467984 2024-11-03,22:10:33.000,308,11038656,13485,0,1730671832,12998.720874429993,47.72465396999905,53491.15961544001 2024-11-03,22:10:34.000,308,11038611,13485,0,1730671833,12998.741083359993,47.66826093000418,53491.15961544001 2024-11-03,22:10:35.000,308,11038608,13605,0,1730671834,12998.794973839998,47.63301528000011,53491.11769272001 2024-11-03,22:10:36.000,308,11038574,13405,0,1730671835,12998.882545869994,47.57662223999796,53491.1805768 2024-11-03,22:10:37.000,308,11038470,13325,0,1730671836,12998.90949110999,47.54842572000052,53491.13865408001 2024-11-03,22:10:38.000,308,11038594,13445,0,1730671837,12998.983590519994,47.52022920000309,53491.20153816 2024-11-03,22:10:39.000,308,11038549,13565,0,1730671838,12999.07116254999,47.492032679998374,53491.194551040004 2024-11-03,22:10:40.000,308,11038621,13245,0,1730671839,12999.145261959995,47.45678703000158,53491.215512400006 2024-11-03,22:10:41.000,308,11038664,13245,0,1730671840,12999.19241612999,47.4356396400035,53491.24346088 2024-11-03,22:10:42.000,308,11038555,13285,0,1730671841,12999.286724469996,47.37219747000199,53491.25743512001 2024-11-03,22:10:43.000,308,11038613,13445,0,1730671842,12999.354087569991,47.344000950004556,53491.30634496001 2024-11-03,22:10:44.000,308,11038566,13445,0,1730671843,12999.421450670001,47.28055878000305,53491.41115176 2024-11-03,22:10:45.000,308,11038564,13445,0,1730671844,12999.448395909996,47.27350965000369,53491.36922904 2024-11-03,22:10:46.000,308,11038613,13725,0,1730671845,12999.468604839996,47.23826399999962,53491.43910024 2024-11-03,22:10:47.000,308,11038589,13285,0,1730671846,12999.535967939992,47.23826399999962,53491.432113120005 2024-11-03,22:10:48.000,308,11038584,13285,0,1730671847,12999.576385799992,47.301706170001125,53491.45307448001 2024-11-03,22:10:49.000,308,11038482,13485,0,1730671848,12999.610067349997,47.245313129998976,53491.45307448001 2024-11-03,22:10:50.000,308,11038613,13445,0,1730671849,12999.630276279997,47.308755300000485,53491.48801008 2024-11-03,22:10:51.000,308,11038630,13645,0,1730671850,12999.657221519992,47.33695181999792,53491.529932800004 2024-11-03,22:10:52.000,308,11038603,13525,0,1730671851,12999.778475099993,47.41449224999815,53491.47403584001 2024-11-03,22:10:53.000,308,11038680,13325,0,1730671852,12999.738057239992,47.358099210003274,53491.60679112 2024-11-03,22:10:54.000,308,11038565,13445,0,1730671853,12999.832365579998,47.41449224999815,53491.697623680004 2024-11-03,22:10:55.000,308,11038587,13365,0,1730671854,12999.913201299998,47.42859051000414,53491.66268808001 2024-11-03,22:10:56.000,308,11038575,13205,0,1730671855,13000.020982259994,47.42859051000414,53491.7046108 2024-11-03,22:10:57.000,308,11038594,13445,0,1730671856,13000.12876321999,47.45678703000158,53491.74653352 2024-11-03,22:10:58.000,308,11038608,13365,0,1730671857,13000.3173799,47.492032679998374,53491.7046108 2024-11-03,22:10:59.000,308,11038560,13485,0,1730671858,13000.445369789995,47.49908180999773,53491.76050776001 2024-11-03,22:11:00.000,308,11038639,13485,0,1730671859,13000.546414439996,47.534327460001805,53491.82339184 2024-11-03,22:11:01.000,308,11038523,13525,0,1730671860,13000.681140640001,47.49908180999773,53491.85832744001 2024-11-03,22:11:02.000,308,11038637,13405,0,1730671861,13000.728294809996,47.50613094000437,53491.85134032 2024-11-03,22:11:03.000,308,11038581,13485,0,1730671862,13000.795657909992,47.37924660000135,53491.935185760005 2024-11-03,22:11:04.000,308,11038611,13325,0,1730671863,13000.876493629992,47.308755300000485,53491.99806984001 2024-11-03,22:11:05.000,308,11038569,13325,0,1730671864,13000.889966249997,47.17482182999811,53492.06794104 2024-11-03,22:11:06.000,308,11038619,13445,0,1730671865,13000.923647800002,46.93515140999807,53492.09588952001 2024-11-03,22:11:07.000,308,11038598,13285,0,1730671866,13000.970801969997,46.86466011000448,53492.11685088 2024-11-03,22:11:08.000,308,11038576,13445,0,1730671867,13001.058373999993,46.73777577000146,53492.1587736 2024-11-03,22:11:09.000,308,11038603,13405,0,1730671868,13001.186363889989,46.681382729999314,53492.18672208 2024-11-03,22:11:10.000,308,11038600,13525,0,1730671869,13001.300881159994,46.64613708000252,53492.29152888001 2024-11-03,22:11:11.000,308,11038604,13245,0,1730671870,13001.442343669994,46.617940559997805,53492.27755464 2024-11-03,22:11:12.000,308,11038560,13365,0,1730671871,13001.55012462999,46.69548098999803,53492.35441296 2024-11-03,22:11:13.000,308,11038558,13565,0,1730671872,13001.833049649991,46.681382729999314,53492.39633568 2024-11-03,22:11:14.000,308,11038554,13685,0,1730671873,13002.035138949992,46.69548098999803,53492.45223264 2024-11-03,22:11:15.000,308,11038620,13405,0,1730671874,13002.230491939998,46.77302141999826,53492.536078080004 2024-11-03,22:11:16.000,308,11038584,13405,0,1730671875,13002.405635999989,46.75892315999954,53492.536078080004 2024-11-03,22:11:17.000,308,11038536,13325,0,1730671876,13002.60772529999,46.81531620000169,53492.59896216001 2024-11-03,22:11:18.000,308,11038629,13485,0,1730671877,13002.70876994999,46.8787583700032,53492.62691064001 2024-11-03,22:11:19.000,308,11038592,13565,0,1730671878,13002.81655091,46.92105314999935,53492.6828076 2024-11-03,22:11:20.000,308,11038562,13245,0,1730671879,13002.883914009995,46.942200540004706,53492.73870456 2024-11-03,22:11:21.000,308,11038583,13325,0,1730671880,13002.924331869996,46.956298800003424,53492.75966592 2024-11-03,22:11:22.000,308,11038567,13405,0,1730671881,13002.964749729996,46.97039706000214,53492.80857576 2024-11-03,22:11:23.000,308,11038610,13445,0,1730671882,13002.93780449,46.9774461900015,53492.82953712 2024-11-03,22:11:24.000,308,11038581,13525,0,1730671883,13002.863705079995,47.02679010000429,53492.8574856 2024-11-03,22:11:25.000,308,11038573,13525,0,1730671884,13002.77613305,47.06203575000109,53492.95530528 2024-11-03,22:11:26.000,308,11038574,13725,0,1730671885,13002.71550626,47.118428790003236,53492.9273568 2024-11-03,22:11:27.000,308,11038542,13605,0,1730671886,13002.6750884,47.15367444000003,53492.997228 2024-11-03,22:11:28.000,308,11038613,13365,0,1730671887,13002.6750884,47.17482182999811,53492.96927952 2024-11-03,22:11:29.000,308,11038600,13605,0,1730671888,13002.69529733,47.1889200900041,53493.00421512001 2024-11-03,22:11:30.000,308,11038521,13605,0,1730671889,13002.73571519,47.23121487000026,53493.03216360001 2024-11-03,22:11:31.000,308,11038549,13485,0,1730671890,13002.83675984,47.23826399999962,53493.09504768 2024-11-03,22:11:32.000,308,11038601,13525,0,1730671891,13002.944540799996,47.11137966000388,53493.10203480001 2024-11-03,22:11:33.000,308,11038549,13485,0,1730671892,13003.079267000001,47.019740969997656,53493.157931760004 2024-11-03,22:11:34.000,308,11038573,13325,0,1730671893,13003.254411059992,46.92810227999871,53493.14395752 2024-11-03,22:11:35.000,308,11038612,13445,0,1730671894,13003.456500359993,46.75892315999954,53493.23479008 2024-11-03,22:11:36.000,308,11038525,13245,0,1730671895,13003.571017629998,46.610891429998446,53493.25575144 2024-11-03,22:11:37.000,308,11038504,13325,0,1730671896,13003.739425379994,46.441712309999275,53493.36055824 2024-11-03,22:11:38.000,308,11038601,13325,0,1730671897,13003.83373372,46.32892623000225,53493.31863552001 2024-11-03,22:11:39.000,308,11038594,13485,0,1730671898,13003.880887889994,46.15269798000372,53493.40946808 2024-11-03,22:11:40.000,308,11038561,13525,0,1730671899,13003.84720633999,46.06810842000414,53493.43741656001 2024-11-03,22:11:41.000,308,11038556,13525,0,1730671900,13003.759634309994,46.039911899999424,53493.45837792 2024-11-03,22:11:42.000,308,11038596,13365,0,1730671901,13003.624908109989,46.05401015999814,53493.4513908 2024-11-03,22:11:43.000,308,11038494,13845,0,1730671902,13003.463236670003,46.14564885000436,53493.43741656001 2024-11-03,22:11:44.000,308,11038645,13205,0,1730671903,13003.261147370002,46.321877100002894,53493.41645520001 2024-11-03,22:11:45.000,308,11038596,13365,0,1730671904,13003.065794379996,46.52630186999886,53493.444403680005 2024-11-03,22:11:46.000,308,11038587,13405,0,1730671905,13002.93106817999,46.79416881000361,53493.40946808 2024-11-03,22:11:47.000,308,11038524,13405,0,1730671906,13002.73571519,47.09023226999852,53493.36055824 2024-11-03,22:11:48.000,308,11038550,13485,0,1730671907,13002.70876994999,47.41449224999815,53493.3815196 2024-11-03,22:11:49.000,308,11038577,13205,0,1730671908,13002.63467054,47.703506580000976,53493.33260976 2024-11-03,22:11:50.000,308,11038610,13445,0,1730671909,13002.58751636999,47.950226130000374,53493.33260976 2024-11-03,22:11:51.000,308,11038512,13445,0,1730671910,13002.560571129994,48.126454379998904,53493.28369992 2024-11-03,22:11:52.000,308,11038597,13605,0,1730671911,13002.526889579989,48.225142200004484,53493.18588024 2024-11-03,22:11:53.000,308,11038611,13405,0,1730671912,13002.513416959999,48.21104393999849,53493.24876432001 2024-11-03,22:11:54.000,308,11038520,13565,0,1730671913,13002.560571129994,48.15465090000362,53493.23479008 2024-11-03,22:11:55.000,308,11038625,13445,0,1730671914,13002.560571129994,48.09825786000147,53493.19286736 2024-11-03,22:11:56.000,308,11038536,13405,0,1730671915,13002.513416959999,47.90793135000422,53493.18588024 2024-11-03,22:11:57.000,308,11038514,13485,0,1730671916,13002.452790169998,47.85858744000143,53493.10203480001 2024-11-03,22:11:58.000,308,11038544,13605,0,1730671917,13002.392163379998,47.64711353999883,53493.14395752 2024-11-03,22:11:59.000,308,11038553,13405,0,1730671918,13002.291118729998,47.527278330002446,53493.12299616 2024-11-03,22:12:00.000,308,11038596,13525,0,1730671919,13002.203546700002,47.45678703000158,53493.09504768 2024-11-03,22:12:01.000,308,11038503,13525,0,1730671920,13002.210283009998,47.37219747000199,53493.02517648 2024-11-03,22:12:02.000,308,11038585,13565,0,1730671921,13002.122710980002,47.38629573000071,53493.03216360001 2024-11-03,22:12:03.000,308,11038560,13365,0,1730671922,13002.176601459993,47.33695181999792,53493.05312496001 2024-11-03,22:12:04.000,308,11038564,13725,0,1730671923,13002.169865149997,47.358099210003274,53493.01818936 2024-11-03,22:12:05.000,308,11038596,13405,0,1730671924,13002.183337770002,47.1889200900041,53493.011202240006 2024-11-03,22:12:06.000,308,11038616,13525,0,1730671925,13002.196810389993,47.15367444000003,53492.941331040005 2024-11-03,22:12:07.000,308,11038578,13325,0,1730671926,13002.190074079997,47.069084880000446,53492.941331040005 2024-11-03,22:12:08.000,308,11038531,13285,0,1730671927,13002.196810389993,46.98449532000086,53492.871459840004 2024-11-03,22:12:09.000,308,11038605,13445,0,1730671928,13002.203546700002,46.906954890000634,53492.9273568 2024-11-03,22:12:10.000,308,11038536,13445,0,1730671929,13002.210283009998,46.80121794000297,53492.843511360006 2024-11-03,22:12:11.000,308,11038548,13525,0,1730671930,13002.237228249993,46.70253012000467,53492.92036968 2024-11-03,22:12:12.000,308,11038652,13445,0,1730671931,13002.169865149997,46.68843185999867,53492.843511360006 2024-11-03,22:12:13.000,308,11038554,13325,0,1730671932,13002.122710980002,46.58269491000101,53492.78062728 2024-11-03,22:12:14.000,308,11038519,13445,0,1730671933,13002.035138949992,46.55449839000357,53492.76665304001 2024-11-03,22:12:15.000,308,11038597,13485,0,1730671934,13002.014930019992,46.55449839000357,53492.822550000004 2024-11-03,22:12:16.000,308,11038508,13405,0,1730671935,13001.913885369991,46.46990883000399,53492.75966592 2024-11-03,22:12:17.000,308,11038606,13645,0,1730671936,13001.907149059996,46.498105350001424,53492.73171744 2024-11-03,22:12:18.000,308,11038587,13245,0,1730671937,13001.866731199996,46.42761405000056,53492.68979472 2024-11-03,22:12:19.000,308,11038571,13325,0,1730671938,13001.927357989996,46.47695796000335,53492.605949280005 2024-11-03,22:12:20.000,308,11038580,13285,0,1730671939,13001.967775849997,46.448761439998634,53492.59896216001 2024-11-03,22:12:21.000,308,11038500,13605,0,1730671940,13002.014930019992,46.46285970000463,53492.62691064001 2024-11-03,22:12:22.000,308,11038610,13445,0,1730671941,13002.062084190002,46.540400130004855,53492.536078080004 2024-11-03,22:12:23.000,308,11038585,13485,0,1730671942,13002.149656219997,46.709579250004026,53492.473194 2024-11-03,22:12:24.000,308,11038586,13405,0,1730671943,13002.136183599992,46.79416881000361,53492.487168240004 2024-11-03,22:12:25.000,308,11038566,13765,0,1730671944,13002.163128840002,46.87170924000384,53492.45921976001 2024-11-03,22:12:26.000,308,11038550,13405,0,1730671945,13002.156392529992,46.8787583700032,53492.41030992001 2024-11-03,22:12:27.000,308,11038621,13565,0,1730671946,13002.190074079997,46.96334793000278,53492.42428416 2024-11-03,22:12:28.000,308,11038509,13605,0,1730671947,13002.210283009998,46.96334793000278,53492.32646448 2024-11-03,22:12:29.000,308,11038519,13645,0,1730671948,13002.203546700002,47.06203575000109,53492.32646448 2024-11-03,22:12:30.000,308,11038564,13405,0,1730671949,13002.277646109993,46.942200540004706,53492.28454176 2024-11-03,22:12:31.000,308,11038555,13325,0,1730671950,13002.371954449998,46.86466011000448,53492.28454176 2024-11-03,22:12:32.000,308,11038600,13405,0,1730671951,13002.412372309998,46.73777577000146,53492.319477360004 2024-11-03,22:12:33.000,308,11038617,13245,0,1730671952,13002.486471719989,46.56859665000229,53492.35441296 2024-11-03,22:12:34.000,308,11038537,13325,0,1730671953,13002.513416959999,46.46285970000463,53492.36140008001 2024-11-03,22:12:35.000,308,11038576,13485,0,1730671954,13002.54709850999,46.300729710004816,53492.28454176 2024-11-03,22:12:36.000,308,11038584,13445,0,1730671955,13002.594252679999,46.258434930001386,53492.32646448 2024-11-03,22:12:37.000,308,11038541,13285,0,1730671956,13002.533625889999,46.11745232999965,53492.30550312 2024-11-03,22:12:38.000,308,11038529,13365,0,1730671957,13002.506680649989,46.089255810002214,53492.30550312 2024-11-03,22:12:39.000,308,11038534,13405,0,1730671958,13002.472999099999,46.05401015999814,53492.23563192 2024-11-03,22:12:40.000,308,11038539,13365,0,1730671959,13002.425844929989,46.01171538000199,53492.270567520005 2024-11-03,22:12:41.000,308,11038650,13365,0,1730671960,13002.439317549994,45.99761712000327,53492.24261904001 2024-11-03,22:12:42.000,308,11038567,13445,0,1730671961,13002.392163379998,46.025813640000706,53492.2286448 2024-11-03,22:12:43.000,308,11038642,13445,0,1730671962,13002.412372309998,46.00466625000263,53492.16576072001 2024-11-03,22:12:44.000,308,11038604,13325,0,1730671963,13002.439317549994,46.06105929000478,53492.221657680006 2024-11-03,22:12:45.000,308,11038531,13485,0,1730671964,13002.513416959999,46.05401015999814,53492.151786480004 2024-11-03,22:12:46.000,308,11038607,13445,0,1730671965,13002.600988989994,46.15269798000372,53492.200696320004 2024-11-03,22:12:47.000,308,11038638,13325,0,1730671966,13002.63467054,46.16679624000244,53492.19370920001 2024-11-03,22:12:48.000,308,11038600,13605,0,1730671967,13002.702033639995,46.16679624000244,53492.18672208 2024-11-03,22:12:49.000,308,11038667,13525,0,1730671968,13002.83675984,46.23023841000395,53492.151786480004 2024-11-03,22:12:50.000,308,11038556,13765,0,1730671969,13002.87044138999,46.258434930001386,53492.12383800001 2024-11-03,22:12:51.000,308,11038530,13325,0,1730671970,13002.91085924999,46.314827970003535,53492.09588952001 2024-11-03,22:12:52.000,308,11038565,13685,0,1730671971,13002.89065031999,46.28663144999882,53492.10986376 2024-11-03,22:12:53.000,308,11038549,13005,0,1730671972,13002.91085924999,46.265484060000745,53492.1587736 2024-11-03,22:12:54.000,308,11038579,13525,0,1730671973,13002.883914009995,46.23023841000395,53492.13082512 2024-11-03,22:12:55.000,308,11038548,13445,0,1730671974,13002.89065031999,46.202041889999236,53492.13781224 2024-11-03,22:12:56.000,308,11038592,13445,0,1730671975,13002.81655091,46.15269798000372,53492.13082512 2024-11-03,22:12:57.000,308,11038497,13565,0,1730671976,13002.782869359995,46.039911899999424,53492.09588952001 2024-11-03,22:12:58.000,308,11038617,13485,0,1730671977,13002.69529733,45.9623714699992,53492.1587736 2024-11-03,22:12:59.000,308,11038559,13285,0,1730671978,13002.64814315999,45.88483103999897,53492.102876640005 2024-11-03,22:13:00.000,308,11038604,13325,0,1730671979,13002.533625889999,45.807290609998745,53492.11685088 2024-11-03,22:13:01.000,308,11038605,13365,0,1730671980,13002.553834819999,45.75794670000323,53492.102876640005 2024-11-03,22:13:02.000,308,11038585,13565,0,1730671981,13002.493208029999,45.72270104999916,53492.02601832001 2024-11-03,22:13:03.000,308,11038577,13405,0,1730671982,13002.493208029999,45.79319235000003,53492.06794104 2024-11-03,22:13:04.000,308,11038530,13325,0,1730671983,13002.553834819999,45.82138887000474,53492.09588952001 2024-11-03,22:13:05.000,308,11038553,13685,0,1730671984,13002.58751636999,45.913027560003684,53492.033005440004 2024-11-03,22:13:06.000,308,11038485,13325,0,1730671985,13002.621197919994,46.032862770000065,53492.04697968001 2024-11-03,22:13:07.000,308,11038620,13365,0,1730671986,13002.70876994999,46.216140149997955,53492.0190312 2024-11-03,22:13:08.000,308,11038553,13565,0,1730671987,13002.83002352999,46.35712274999969,53492.06794104 2024-11-03,22:13:09.000,308,11038635,13245,0,1730671988,13002.93106817999,46.441712309999275,53492.0190312 2024-11-03,22:13:10.000,308,11038524,13365,0,1730671989,13002.984958659996,46.56154752000293,53492.03999256 2024-11-03,22:13:11.000,308,11038529,13365,0,1730671990,13003.112948549991,46.56859665000229,53492.04697968001 2024-11-03,22:13:12.000,308,11038638,13445,0,1730671991,13003.187047959997,46.60384229999909,53492.02601832001 2024-11-03,22:13:13.000,308,11038639,13445,0,1730671992,13003.315037849992,46.62498969000444,53492.033005440004 2024-11-03,22:13:14.000,308,11038609,13365,0,1730671993,13003.395873569993,46.610891429998446,53492.07492816001 2024-11-03,22:13:15.000,308,11038580,13405,0,1730671994,13003.523863459988,46.58974404000037,53492.102876640005 2024-11-03,22:13:16.000,308,11038573,13165,0,1730671995,13003.631644419998,46.60384229999909,53492.13082512 2024-11-03,22:13:17.000,308,11038593,13245,0,1730671996,13003.74616168999,46.55449839000357,53492.23563192 2024-11-03,22:13:18.000,308,11038519,13565,0,1730671997,13003.752897999999,46.60384229999909,53492.25659328 2024-11-03,22:13:19.000,308,11038607,13245,0,1730671998,13003.779843239994,46.58269491000101,53492.24960616 2024-11-03,22:13:20.000,308,11038628,13325,0,1730671999,13003.82699740999,46.53335099999822,53492.221657680006 2024-11-03,22:13:21.000,308,11038553,13205,0,1730672000,13003.860678959994,46.46990883000399,53492.25659328 2024-11-03,22:13:22.000,308,11038650,13165,0,1730672001,13003.86741526999,46.40646666000248,53492.27755464 2024-11-03,22:13:23.000,308,11038686,13245,0,1730672002,13003.91456944,46.34302449000097,53492.221657680006 2024-11-03,22:13:24.000,308,11038620,13405,0,1730672003,13003.84720633999,46.18794363000052,53492.33345160001 2024-11-03,22:13:25.000,308,11038573,13445,0,1730672004,13003.82699740999,46.00466625000263,53492.340438720006 2024-11-03,22:13:26.000,308,11038554,13365,0,1730672005,13003.80678847999,45.87073278000025,53492.37537432 2024-11-03,22:13:27.000,308,11038584,13365,0,1730672006,13003.712480139999,45.76499583000259,53492.41729704 2024-11-03,22:13:28.000,308,11038576,13445,0,1730672007,13003.685534899989,45.60991497000214,53492.4033228 2024-11-03,22:13:29.000,308,11038595,13205,0,1730672008,13003.618171799993,45.56057105999935,53492.43127128001 2024-11-03,22:13:30.000,308,11038654,13405,0,1730672009,13003.631644419998,45.504178020004474,53492.45223264 2024-11-03,22:13:31.000,308,11038535,13565,0,1730672010,13003.611435489998,45.54647280000063,53492.49415536 2024-11-03,22:13:32.000,308,11038590,13405,0,1730672011,13003.597962869993,45.624013230000855,53492.50114248001 2024-11-03,22:13:33.000,308,11038611,13405,0,1730672012,13003.591226559998,45.65925887999765,53492.5430652 2024-11-03,22:13:34.000,308,11038629,13605,0,1730672013,13003.604699179989,45.77909409000131,53492.50114248001 2024-11-03,22:13:35.000,308,11038568,13325,0,1730672014,13003.564281319988,45.88483103999897,53492.5430652 2024-11-03,22:13:36.000,308,11038580,13325,0,1730672015,13003.544072389988,46.025813640000706,53492.51511672 2024-11-03,22:13:37.000,308,11038664,13685,0,1730672016,13003.557545009993,46.13859971999773,53492.51511672 2024-11-03,22:13:38.000,308,11038563,13325,0,1730672017,13003.537336079993,46.23728754000331,53492.52909096001 2024-11-03,22:13:39.000,308,11038566,13445,0,1730672018,13003.517127149993,46.27958231999946,53492.557039440006 2024-11-03,22:13:40.000,308,11038576,13445,0,1730672019,13003.429555119998,46.34302449000097,53492.58498792 2024-11-03,22:13:41.000,308,11038580,13605,0,1730672020,13003.382400950002,46.46285970000463,53492.605949280005 2024-11-03,22:13:42.000,308,11038548,13765,0,1730672021,13003.348719399997,46.52630186999886,53492.56402656 2024-11-03,22:13:43.000,308,11038580,13285,0,1730672022,13003.281356300002,46.55449839000357,53492.536078080004 2024-11-03,22:13:44.000,308,11038613,13485,0,1730672023,13003.240938440002,46.63908795000316,53492.6129364 2024-11-03,22:13:45.000,308,11038638,13365,0,1730672024,13003.193784269992,46.723677510002744,53492.52210384 2024-11-03,22:13:46.000,308,11038562,13525,0,1730672025,13003.139893790001,46.80121794000297,53492.57101368 2024-11-03,22:13:47.000,308,11038562,13245,0,1730672026,13003.139893790001,46.843512719999126,53492.55005232001 2024-11-03,22:13:48.000,308,11038566,13685,0,1730672027,13003.119684860001,46.93515140999807,53492.52909096001 2024-11-03,22:13:49.000,308,11038583,13325,0,1730672028,13003.106212239996,46.92105314999935,53492.56402656 2024-11-03,22:13:50.000,308,11038623,13605,0,1730672029,13003.01864021,46.942200540004706,53492.5430652 2024-11-03,22:13:51.000,308,11038581,13445,0,1730672030,13002.95801342,46.97039706000214,53492.557039440006 2024-11-03,22:13:52.000,308,11038551,13645,0,1730672031,13002.904122939995,46.949249670004065,53492.45223264 2024-11-03,22:13:53.000,308,11038630,13565,0,1730672032,13002.803078289995,46.98449532000086,53492.44524552 2024-11-03,22:13:54.000,308,11038563,13445,0,1730672033,13002.702033639995,47.0126918399983,53492.39633568 2024-11-03,22:13:55.000,308,11038554,13525,0,1730672034,13002.63467054,47.03383923000365,53492.45921976001 2024-11-03,22:13:56.000,308,11038571,13365,0,1730672035,13002.526889579989,47.069084880000446,53492.49415536 2024-11-03,22:13:57.000,308,11038524,13405,0,1730672036,13002.452790169998,47.132527050001954,53492.536078080004 2024-11-03,22:13:58.000,308,11038526,13285,0,1730672037,13002.425844929989,47.17482182999811,53492.508129600006 2024-11-03,22:13:59.000,308,11038623,13445,0,1730672038,13002.351745519998,47.27350965000369,53492.50114248001 2024-11-03,22:14:00.000,308,11038521,13365,0,1730672039,13002.230491939998,47.351050080003915,53492.487168240004 2024-11-03,22:14:01.000,308,11038581,13405,0,1730672040,13002.183337770002,47.42859051000414,53492.42428416 2024-11-03,22:14:02.000,308,11038623,13245,0,1730672041,13002.129447289997,47.56252397999924,53492.32646448 2024-11-03,22:14:03.000,308,11038542,13685,0,1730672042,13002.089029429997,47.69645745000162,53492.36140008001 2024-11-03,22:14:04.000,308,11038521,13645,0,1730672043,13002.048611569997,47.85858744000143,53492.34742584 2024-11-03,22:14:05.000,308,11038467,13325,0,1730672044,13002.095765739992,48.02071743000124,53492.31249024001 2024-11-03,22:14:06.000,308,11038623,13565,0,1730672045,13002.109238359997,48.18284742000105,53492.27755464 2024-11-03,22:14:07.000,308,11038534,13365,0,1730672046,13002.156392529992,48.43661609999981,53492.29152888001 2024-11-03,22:14:08.000,308,11038583,13325,0,1730672047,13002.230491939998,48.66218826000113,53492.270567520005 2024-11-03,22:14:09.000,308,11038596,13605,0,1730672048,13002.338272899993,48.90890781000053,53492.21467056001 2024-11-03,22:14:10.000,308,11038558,13405,0,1730672049,13002.412372309998,49.12743084000249,53492.172747840006 2024-11-03,22:14:11.000,308,11038592,13525,0,1730672050,13002.533625889999,49.331855609998456,53492.29152888001 2024-11-03,22:14:12.000,308,11038577,13325,0,1730672051,13002.594252679999,49.578575159997854,53492.270567520005 2024-11-03,22:14:13.000,308,11038650,13605,0,1730672052,13002.621197919994,49.76890167000238,53492.14479936001 2024-11-03,22:14:14.000,308,11038512,13365,0,1730672053,13002.62793422999,49.93808079000155,53492.18672208 2024-11-03,22:14:15.000,308,11038588,13445,0,1730672054,13002.66835208999,50.10021078000136,53492.14479936001 2024-11-03,22:14:16.000,308,11038568,13525,0,1730672055,13002.63467054,50.23414425000374,53492.1587736 2024-11-03,22:14:17.000,308,11038598,13245,0,1730672056,13002.641406849994,50.29053728999861,53492.14479936001 2024-11-03,22:14:18.000,308,11038439,13525,0,1730672057,13002.486471719989,50.38217598000483,53492.0889024 2024-11-03,22:14:19.000,308,11038617,13565,0,1730672058,13002.419108619993,50.49496206000185,53492.12383800001 2024-11-03,22:14:20.000,308,11038494,13325,0,1730672059,13002.291118729998,50.57250249000208,53492.16576072001 2024-11-03,22:14:21.000,308,11038655,13365,0,1730672060,13002.136183599992,50.614797269998235,53492.13082512 2024-11-03,22:14:22.000,308,11038602,13485,0,1730672061,13002.008193709997,50.720534220003174,53492.16576072001 2024-11-03,22:14:23.000,308,11038498,13205,0,1730672062,13001.859994890001,50.847418559998914,53492.10986376 2024-11-03,22:14:24.000,308,11038568,13245,0,1730672063,13001.745477619996,50.91086073000042,53492.06095392 2024-11-03,22:14:25.000,308,11038527,13325,0,1730672064,13001.705059759995,51.016597679998085,53492.102876640005 2024-11-03,22:14:26.000,308,11038535,13165,0,1730672065,13001.5972788,51.122334630003024,53492.0190312 2024-11-03,22:14:27.000,308,11038607,13325,0,1730672066,13001.55012462999,51.22807158000069,53492.005056960006 2024-11-03,22:14:28.000,308,11038556,13405,0,1730672067,13001.523179389995,51.41134895999858,53491.96313424 2024-11-03,22:14:29.000,308,11038576,13285,0,1730672068,13001.55012462999,51.46069287000137,53491.95614712001 2024-11-03,22:14:30.000,308,11038578,13285,0,1730672069,13001.51644308,51.55938068999967,53491.87928880001 2024-11-03,22:14:31.000,308,11038618,13685,0,1730672070,13001.49623415,51.59462634000374,53491.85134032 2024-11-03,22:14:32.000,308,11038531,13445,0,1730672071,13001.523179389995,51.68626503000269,53491.8443532 2024-11-03,22:14:33.000,308,11038627,13245,0,1730672072,13001.604015109995,51.72855980999884,53491.80941760001 2024-11-03,22:14:34.000,308,11038594,13325,0,1730672073,13001.59054248999,51.749707200004195,53491.79544336 2024-11-03,22:14:35.000,308,11038611,13605,0,1730672074,13001.583806179995,51.77790372000163,53491.78845624001 2024-11-03,22:14:36.000,308,11038592,13405,0,1730672075,13001.61075141999,51.86249328000122,53491.71159792001 2024-11-03,22:14:37.000,308,11038610,13125,0,1730672076,13001.65116927999,51.940033710001444,53491.67666232 2024-11-03,22:14:38.000,308,11038592,13525,0,1730672077,13001.705059759995,52.01757414000167,53491.66268808001 2024-11-03,22:14:39.000,308,11038603,13445,0,1730672078,13001.69832345,52.158556740003405,53491.58582976 2024-11-03,22:14:40.000,308,11038524,13325,0,1730672079,13001.69832345,52.25724456000171,53491.550894160006 2024-11-03,22:14:41.000,308,11038560,13485,0,1730672080,13001.69158713999,52.4052762900028,53491.54390704001 2024-11-03,22:14:42.000,308,11038580,13405,0,1730672081,13001.65116927999,52.54625889000454,53491.47403584001 2024-11-03,22:14:43.000,308,11038549,13405,0,1730672082,13001.604015109995,52.63789758000348,53491.49499720001 2024-11-03,22:14:44.000,308,11038548,13565,0,1730672083,13001.59054248999,52.694290619998355,53491.39717752 2024-11-03,22:14:45.000,308,11038612,13565,0,1730672084,13001.57033355999,52.687241489998996,53491.39717752 2024-11-03,22:14:46.000,308,11038679,13325,0,1730672085,13001.46928890999,52.68019235999964,53491.3901904 2024-11-03,22:14:47.000,308,11038604,13445,0,1730672086,13001.45581629,52.65904497000156,53491.34128056 2024-11-03,22:14:48.000,308,11038547,13525,0,1730672087,13001.401925809994,52.63789758000348,53491.32730632001 2024-11-03,22:14:49.000,308,11038536,13245,0,1730672088,13001.34803532999,52.59560280000005,53491.30634496001 2024-11-03,22:14:50.000,308,11038575,13285,0,1730672089,13001.32782639999,52.58150454000133,53491.24346088 2024-11-03,22:14:51.000,308,11038510,13405,0,1730672090,13001.253726989999,52.59560280000005,53491.25743512001 2024-11-03,22:14:52.000,308,11038611,13405,0,1730672091,13001.267199609989,52.60265192999941,53491.18756392001 2024-11-03,22:14:53.000,308,11038654,13245,0,1730672092,13001.145946029988,52.701339749997715,53491.1107056 2024-11-03,22:14:54.000,308,11038597,13605,0,1730672093,13001.085319239988,52.67314323000028,53491.11769272001 2024-11-03,22:14:55.000,308,11038572,13525,0,1730672094,13000.997747209993,52.63084845000412,53491.05480864 2024-11-03,22:14:56.000,308,11038615,13085,0,1730672095,13000.923647800002,52.66609410000092,53490.998911680006 2024-11-03,22:14:57.000,308,11038634,13325,0,1730672096,13000.768712669997,52.72953627000243,53490.929040480005 2024-11-03,22:14:58.000,308,11038541,13325,0,1730672097,13000.701349570001,52.82117496000137,53490.8661564 2024-11-03,22:14:59.000,308,11038615,13685,0,1730672098,13000.55988706,52.919862779999676,53490.831220800006 2024-11-03,22:15:00.000,308,11038576,13365,0,1730672099,13000.445369789995,53.032648860003974,53490.74737536 2024-11-03,22:15:01.000,308,11038515,13765,0,1730672100,13000.35106144999,53.16658232999907,53490.6216072 2024-11-03,22:15:02.000,308,11038610,13565,0,1730672101,13000.33085251999,53.321663189999526,53490.60064584 2024-11-03,22:15:03.000,308,11038614,13605,0,1730672102,13000.223071559994,53.50494057000469,53490.551736 2024-11-03,22:15:04.000,308,11038620,13645,0,1730672103,13000.18939000999,53.72346359999938,53490.46090344 2024-11-03,22:15:05.000,308,11038540,13485,0,1730672104,13000.21633525,53.88559358999919,53490.41898072001 2024-11-03,22:15:06.000,308,11038639,13325,0,1730672105,13000.23654418,54.09001836000243,53490.32116104001 2024-11-03,22:15:07.000,308,11038588,13325,0,1730672106,13000.303907279995,54.238050090003526,53490.24430272 2024-11-03,22:15:08.000,308,11038581,13125,0,1730672107,13000.33758883,54.379032689997985,53490.18141864001 2024-11-03,22:15:09.000,308,11038550,13605,0,1730672108,13000.425160859995,54.49181877000228,53490.1674444 2024-11-03,22:15:10.000,308,11038576,13405,0,1730672109,13000.5194692,54.53411354999844,53490.13250880001 2024-11-03,22:15:11.000,308,11038587,13405,0,1730672110,13000.49926027,54.59050659000059,53490.03468912001 2024-11-03,22:15:12.000,308,11038572,13565,0,1730672111,13000.49252395999,54.63985050000338,53489.853024000004 2024-11-03,22:15:13.000,308,11038599,13445,0,1730672112,13000.465578719995,54.57640833000187,53489.96481792001 2024-11-03,22:15:14.000,308,11038600,13605,0,1730672113,13000.465578719995,54.56935920000251,53489.90193384 2024-11-03,22:15:15.000,308,11038526,13525,0,1730672114,13000.344325139995,54.505917030001,53489.873985360005 2024-11-03,22:15:16.000,308,11038583,13445,0,1730672115,13000.20959893999,54.463622250004846,53489.77616568001 2024-11-03,22:15:17.000,308,11038590,13285,0,1730672116,13000.122026909994,54.463622250004846,53489.755204320005 2024-11-03,22:15:18.000,308,11038549,13445,0,1730672117,13000.014245949998,54.45657311999821,53489.69232024 2024-11-03,22:15:19.000,308,11038550,13565,0,1730672118,12999.866047129988,54.51296616000036,53489.65039752001 2024-11-03,22:15:20.000,308,11038661,13245,0,1730672119,12999.812156649998,54.61870310999802,53489.657384640006 2024-11-03,22:15:21.000,308,11038621,13365,0,1730672120,12999.697639379992,54.72444006000296,53489.59450056 2024-11-03,22:15:22.000,308,11038543,13325,0,1730672121,12999.637012589992,54.81607875000191,53489.44078392001 2024-11-03,22:15:23.000,308,11038594,13485,0,1730672122,12999.630276279997,54.964110480003,53489.39187408001 2024-11-03,22:15:24.000,308,11038560,13285,0,1730672123,12999.603331040002,55.013454389998515,53489.27309304001 2024-11-03,22:15:25.000,308,11038587,13365,0,1730672124,12999.576385799992,55.09099481999874,53489.23117032 2024-11-03,22:15:26.000,308,11038523,13605,0,1730672125,12999.529231629997,55.17558437999833,53489.22418320001 2024-11-03,22:15:27.000,308,11038646,13605,0,1730672126,12999.495550079992,55.14738786000089,53489.098415039996 2024-11-03,22:15:28.000,308,11038575,13445,0,1730672127,12999.421450670001,55.15443699000025,53489.00059536 2024-11-03,22:15:29.000,308,11038679,13525,0,1730672128,12999.30019709,55.15443699000025,53489.02155672 2024-11-03,22:15:30.000,308,11038650,13445,0,1730672129,12999.15873458,55.14033873000153,53488.93771128001 2024-11-03,22:15:31.000,308,11038576,13605,0,1730672130,12999.05095361999,55.14738786000089,53488.83989160001 2024-11-03,22:15:32.000,308,11038596,13565,0,1730672131,12998.922963729994,55.112142210004095,53488.85386584 2024-11-03,22:15:33.000,308,11038587,13405,0,1730672132,12998.761292289993,55.105093080004735,53488.78399464 2024-11-03,22:15:34.000,308,11038629,13605,0,1730672133,12998.538994059993,55.239026549999835,53488.68617496 2024-11-03,22:15:35.000,308,11038600,13605,0,1730672134,12998.431213099997,55.35181263000413,53488.60232952001 2024-11-03,22:15:36.000,308,11038587,13445,0,1730672135,12998.175233319991,55.49984435999795,53488.5604068 2024-11-03,22:15:37.000,308,11038590,13445,0,1730672136,12998.07418866999,55.63377783000033,53488.483548480006 2024-11-03,22:15:38.000,308,11038552,13565,0,1730672137,12997.91251722999,55.83115347000421,53488.38572880001 2024-11-03,22:15:39.000,308,11038637,13605,0,1730672138,12997.744109479994,56.02852911000082,53488.33681896001 2024-11-03,22:15:40.000,308,11038635,13445,0,1730672139,12997.683482689994,56.148364320004475,53488.294896240004 2024-11-03,22:15:41.000,308,11038537,13445,0,1730672140,12997.548756489989,56.31754344000365,53488.20406368 2024-11-03,22:15:42.000,308,11038622,13565,0,1730672141,12997.467920769988,56.37393647999852,53488.14117960001 2024-11-03,22:15:43.000,308,11038628,13365,0,1730672142,12997.461184459993,56.514919080000254,53488.078295520005 2024-11-03,22:15:44.000,308,11038615,13565,0,1730672143,12997.400557669993,56.53606646999833,53488.02239856001 2024-11-03,22:15:45.000,308,11038607,13565,0,1730672144,12997.319721949993,56.64885255000263,53487.91759176 2024-11-03,22:15:46.000,308,11038534,13405,0,1730672145,12997.265831470002,56.64180342000327,53487.81977208 2024-11-03,22:15:47.000,308,11038658,13685,0,1730672146,12997.198468369992,56.677049070000066,53487.77784936 2024-11-03,22:15:48.000,308,11038565,13565,0,1730672147,12997.178259439992,56.726392980002856,53487.7219524 2024-11-03,22:15:49.000,308,11038625,13405,0,1730672148,12997.077214789992,56.75458950000029,53487.7219524 2024-11-03,22:15:50.000,308,11038569,13285,0,1730672149,12996.989642759996,56.84622818999924,53487.63111984 2024-11-03,22:15:51.000,308,11038565,13445,0,1730672150,12996.89533441999,56.916719490000105,53487.54028728 2024-11-03,22:15:52.000,308,11038587,13605,0,1730672151,12996.85491655999,56.94491601000482,53487.46342896 2024-11-03,22:15:53.000,308,11038630,13525,0,1730672152,12996.726926669995,57.10704600000463,53487.4424676 2024-11-03,22:15:54.000,308,11038565,13565,0,1730672153,12996.646090949995,57.22688121000101,53487.36560928 2024-11-03,22:15:55.000,308,11038562,13405,0,1730672154,12996.61914571,57.318519899999956,53487.309712320006 2024-11-03,22:15:56.000,308,11038585,13445,0,1730672155,12996.57199153999,57.51589554000384,53487.21189264001 2024-11-03,22:15:57.000,308,11038563,13405,0,1730672156,12996.518101059999,57.62868162000086,53487.15599568 2024-11-03,22:15:58.000,308,11038588,13445,0,1730672157,12996.47094688999,57.790811610000674,53487.08612448001 2024-11-03,22:15:59.000,308,11038590,13405,0,1730672158,12996.49115581999,57.91064682000433,53486.99529192001 2024-11-03,22:16:00.000,308,11038626,13365,0,1730672159,12996.450737959989,58.002285510003276,53486.9883048 2024-11-03,22:16:01.000,308,11038591,13565,0,1730672160,12996.457474269999,58.0798259400035,53486.86253664 2024-11-03,22:16:02.000,308,11038587,13525,0,1730672161,12996.518101059999,58.1150715900003,53486.84856240001 2024-11-03,22:16:03.000,308,11038612,13605,0,1730672162,12996.55178260999,58.10097333000158,53486.82760104001 2024-11-03,22:16:04.000,308,11038621,13685,0,1730672163,12996.59220046999,58.16441550000309,53486.79965256001 2024-11-03,22:16:05.000,308,11038673,13285,0,1730672164,12996.585464159994,58.065727680004784,53486.736768480005 2024-11-03,22:16:06.000,308,11038501,13605,0,1730672165,12996.57199153999,58.12212071999966,53486.65292304 2024-11-03,22:16:07.000,308,11038506,13645,0,1730672166,12996.444001649994,58.16441550000309,53486.65292304 2024-11-03,22:16:08.000,308,11038574,13565,0,1730672167,12996.356429619998,58.15736637000373,53486.65991016001 2024-11-03,22:16:09.000,308,11038582,13565,0,1730672168,12996.349693309989,58.09392420000222,53486.65991016001 2024-11-03,22:16:10.000,308,11038522,13445,0,1730672169,12996.235176039998,58.0798259400035,53486.54811624 2024-11-03,22:16:11.000,308,11038542,13605,0,1730672170,12996.181285559993,58.12212071999966,53486.47824504 2024-11-03,22:16:12.000,308,11038624,13405,0,1730672171,12996.053295669997,58.15031724000437,53486.46427080001 2024-11-03,22:16:13.000,308,11038596,13245,0,1730672172,12995.979196259992,58.15736637000373,53486.39439960001 2024-11-03,22:16:14.000,308,11038647,13525,0,1730672173,12995.851206369996,58.26310332000139,53486.34548976001 2024-11-03,22:16:15.000,308,11038651,13445,0,1730672174,12995.810788509996,58.27015245000075,53486.282605680004 2024-11-03,22:16:16.000,308,11038539,13485,0,1730672175,12995.783843270001,58.27015245000075,53486.2197216 2024-11-03,22:16:17.000,308,11038574,13325,0,1730672176,12995.72321648,58.3265454900029,53486.1498504 2024-11-03,22:16:18.000,308,11038642,13365,0,1730672177,12995.64238076,58.425233310001204,53486.10792768001 2024-11-03,22:16:19.000,308,11038589,13605,0,1730672178,12995.568281349995,58.54506852000486,53486.05901784001 2024-11-03,22:16:20.000,308,11038587,13365,0,1730672179,12995.53459979999,58.65785460000188,53486.0450436 2024-11-03,22:16:21.000,308,11038589,13565,0,1730672180,12995.487445629995,58.763591549999546,53485.98914664001 2024-11-03,22:16:22.000,308,11038643,13325,0,1730672181,12995.52112718,58.93981979999808,53485.91927544001 2024-11-03,22:16:23.000,308,11038576,13245,0,1730672182,12995.44029146,59.08785152999917,53485.82145576001 2024-11-03,22:16:24.000,308,11038582,13365,0,1730672183,12995.41334621999,59.29227630000241,53485.77254592001 2024-11-03,22:16:25.000,308,11038633,13485,0,1730672184,12995.43355514999,59.412111509998795,53485.78652016 2024-11-03,22:16:26.000,308,11038540,13525,0,1730672185,12995.37966467,59.65178192999883,53485.681713360005 2024-11-03,22:16:27.000,308,11038630,13565,0,1730672186,12995.345983119994,59.813911919998645,53485.63979064 2024-11-03,22:16:28.000,308,11038610,13285,0,1730672187,12995.406609909995,59.98309103999782,53485.562932320005 2024-11-03,22:16:29.000,308,11038616,13325,0,1730672188,12995.37292835999,60.12407363999955,53485.50703536001 2024-11-03,22:16:30.000,308,11038628,12925,0,1730672189,12995.31230156999,60.25800711000193,53485.52799672 2024-11-03,22:16:31.000,308,11038574,13325,0,1730672190,12995.305565259994,60.43423536000046,53485.41620280001 2024-11-03,22:16:32.000,308,11038625,13245,0,1730672191,12995.386400979995,60.554070570004114,53485.3812672 2024-11-03,22:16:33.000,308,11038621,13645,0,1730672192,12995.386400979995,60.64570926000306,53485.30440888 2024-11-03,22:16:34.000,308,11038550,13645,0,1730672193,12995.447027769995,60.77964272999816,53485.26248616 2024-11-03,22:16:35.000,308,11038572,13405,0,1730672194,12995.44029146,60.8853796800031,53485.19261496 2024-11-03,22:16:36.000,308,11038484,13565,0,1730672195,12995.48070932,60.962920110003324,53485.24152480001 2024-11-03,22:16:37.000,308,11038575,13445,0,1730672196,12995.548072419995,61.16029574999993,53485.11575664 2024-11-03,22:16:38.000,308,11038615,13485,0,1730672197,12995.57501765999,61.24488530999952,53485.11575664 2024-11-03,22:16:39.000,308,11038571,13445,0,1730672198,12995.63564444999,61.34357312999782,53485.0668468 2024-11-03,22:16:40.000,308,11038617,13485,0,1730672199,12995.6019629,61.46340834000148,53485.059859680005 2024-11-03,22:16:41.000,308,11038534,13325,0,1730672200,12995.608699209995,61.5761944199985,53485.01793696 2024-11-03,22:16:42.000,308,11038582,13725,0,1730672201,12995.628908139995,61.68193137000344,53484.98300136001 2024-11-03,22:16:43.000,308,11038575,13405,0,1730672202,12995.628908139995,61.80881570999918,53484.94806576 2024-11-03,22:16:44.000,308,11038542,13325,0,1730672203,12995.649117069996,61.92865092000284,53484.9271044 2024-11-03,22:16:45.000,308,11038526,13565,0,1730672204,12995.689534929996,62.02028961000178,53484.87120744 2024-11-03,22:16:46.000,308,11038641,13405,0,1730672205,12995.689534929996,62.140124819998164,53484.80832336 2024-11-03,22:16:47.000,308,11038555,13325,0,1730672206,12995.716480169991,62.25996003000182,53484.8222976 2024-11-03,22:16:48.000,308,11038541,13605,0,1730672207,12995.770370649996,62.34454959000141,53484.68954232 2024-11-03,22:16:49.000,308,11038555,13325,0,1730672208,12995.750161719996,62.31635307000397,53484.71050368 2024-11-03,22:16:50.000,308,11038521,13605,0,1730672209,12995.797315889991,62.3797952399982,53484.64761960001 2024-11-03,22:16:51.000,308,11038595,13605,0,1730672210,12995.76363434,62.42209002000163,53484.64761960001 2024-11-03,22:16:52.000,308,11038491,13765,0,1730672211,12995.74342541,62.407991760002915,53484.556787040005 2024-11-03,22:16:53.000,308,11038532,13445,0,1730672212,12995.68279862,62.44323740999971,53484.507877200005 2024-11-03,22:16:54.000,308,11038523,13365,0,1730672213,12995.59522658999,62.47848306000378,53484.51486432 2024-11-03,22:16:55.000,308,11038554,13405,0,1730672214,12995.54133611,62.56307262000337,53484.507877200005 2024-11-03,22:16:56.000,308,11038566,13325,0,1730672215,12995.52112718,62.66880957000103,53484.40307040001 2024-11-03,22:16:57.000,308,11038489,13245,0,1730672216,12995.56154504,62.802743040003406,53484.38210904001 2024-11-03,22:16:58.000,308,11038613,13445,0,1730672217,12995.61543551999,62.92962737999915,53484.24935376 2024-11-03,22:16:59.000,308,11038631,13525,0,1730672218,12995.62217183,63.11290476000431,53484.28428936001 2024-11-03,22:17:00.000,308,11038547,13645,0,1730672219,12995.736689099991,63.169297799999185,53484.15153408 2024-11-03,22:17:01.000,308,11038670,13405,0,1730672220,12995.837733749991,63.331427789999,53484.1585212 2024-11-03,22:17:02.000,308,11038594,13605,0,1730672221,12995.992668879997,63.43716474000394,53484.11659848001 2024-11-03,22:17:03.000,308,11038573,13325,0,1730672222,12996.120658769993,63.54995082000096,53484.01179168 2024-11-03,22:17:04.000,308,11038538,13445,0,1730672223,12996.194758179998,63.56404907999968,53484.02576592001 2024-11-03,22:17:05.000,308,11038544,13485,0,1730672224,12996.302539139993,63.6415895099999,53483.99083032 2024-11-03,22:17:06.000,308,11038542,13565,0,1730672225,12996.363165929994,63.69798255000205,53484.03974016 2024-11-03,22:17:07.000,308,11038519,13485,0,1730672226,12996.444001649994,63.669786030004616,53483.99781744001 2024-11-03,22:17:08.000,308,11038654,13405,0,1730672227,12996.457474269999,63.683884290003334,53483.87903640001 2024-11-03,22:17:09.000,308,11038560,13525,0,1730672228,12996.49115581999,63.74732646000484,53483.906984880006 2024-11-03,22:17:10.000,308,11038544,13325,0,1730672229,12996.484419509994,63.71208081000077,53483.89301064 2024-11-03,22:17:11.000,308,11038566,13605,0,1730672230,12996.504628439994,63.669786030004616,53483.82313944 2024-11-03,22:17:12.000,308,11038524,13565,0,1730672231,12996.49115581999,63.66273689999798,53483.934933360004 2024-11-03,22:17:13.000,308,11038533,13445,0,1730672232,12996.51136474999,63.634540380000544,53483.837113680005 2024-11-03,22:17:14.000,308,11038582,13125,0,1730672233,12996.437265339999,63.61339299000247,53483.80916520001 2024-11-03,22:17:15.000,308,11038553,13485,0,1730672234,12996.383374859994,63.56404907999968,53483.69038416001 2024-11-03,22:17:16.000,308,11038548,13685,0,1730672235,12996.363165929994,63.60634386000311,53483.64147432001 2024-11-03,22:17:17.000,308,11038576,13445,0,1730672236,12996.336220689998,63.60634386000311,53483.56461600001 2024-11-03,22:17:18.000,308,11038596,13605,0,1730672237,12996.302539139993,63.634540380000544,53483.550641760005 2024-11-03,22:17:19.000,308,11038590,13365,0,1730672238,12996.309275449988,63.683884290003334,53483.53666752 2024-11-03,22:17:20.000,308,11038619,13685,0,1730672239,12996.369902239989,63.76847385000292,53483.42487360001 2024-11-03,22:17:21.000,308,11038598,13525,0,1730672240,12996.430529029989,63.73322819999885,53483.44583496001 2024-11-03,22:17:22.000,308,11038572,13285,0,1730672241,12996.51136474999,63.76847385000292,53483.382950880005 2024-11-03,22:17:23.000,308,11038570,13365,0,1730672242,12996.61914571,63.74732646000484,53483.389938 2024-11-03,22:17:24.000,308,11038566,13365,0,1730672243,12996.72019036,63.74732646000484,53483.30609256001 2024-11-03,22:17:25.000,308,11038619,13405,0,1730672244,12996.807762389995,63.73322819999885,53483.22923424001 2024-11-03,22:17:26.000,308,11038549,13685,0,1730672245,12996.86165287,63.65568776999862,53483.22923424001 2024-11-03,22:17:27.000,308,11038609,13285,0,1730672246,12996.929015969996,63.64863863999926,53483.20128576 2024-11-03,22:17:28.000,308,11038572,13245,0,1730672247,12996.98290645,63.59224560000439,53483.18731152001 2024-11-03,22:17:29.000,308,11038583,13365,0,1730672248,12996.96269752,63.5429016900016,53483.15237592 2024-11-03,22:17:30.000,308,11038566,13605,0,1730672249,12997.016587999991,63.5429016900016,53483.0755176 2024-11-03,22:17:31.000,308,11038573,13525,0,1730672250,12996.94248859,63.53585256000224,53483.13840168001 2024-11-03,22:17:32.000,308,11038544,13445,0,1730672251,12996.949224899996,63.571098209999036,53483.068530480006 2024-11-03,22:17:33.000,308,11038571,13325,0,1730672252,12997.003115380001,63.61339299000247,53482.949749440006 2024-11-03,22:17:34.000,308,11038570,13405,0,1730672253,12996.976170139991,63.69093342000269,53482.94276232001 2024-11-03,22:17:35.000,308,11038601,13325,0,1730672254,12997.023324310001,63.73322819999885,53482.91481384 2024-11-03,22:17:36.000,308,11038623,13605,0,1730672255,12997.043533240001,63.72617906999949,53482.87289112001 2024-11-03,22:17:37.000,308,11038486,13565,0,1730672256,12997.077214789992,63.74732646000484,53482.7960328 2024-11-03,22:17:38.000,308,11038589,13485,0,1730672257,12997.124368960001,63.7543755900042,53482.82398128001 2024-11-03,22:17:39.000,308,11038651,13605,0,1730672258,12997.171523129997,63.74027732999821,53482.81699416 2024-11-03,22:17:40.000,308,11038668,13605,0,1730672259,12997.151314199997,63.676835160003975,53482.733148720006 2024-11-03,22:17:41.000,308,11038548,13605,0,1730672260,12997.191732059997,63.585196469997754,53482.76808432 2024-11-03,22:17:42.000,308,11038587,13285,0,1730672261,12997.171523129997,63.59929473000375,53482.62834192 2024-11-03,22:17:43.000,308,11038547,13525,0,1730672262,12997.218677299992,63.5429016900016,53482.614367680006 2024-11-03,22:17:44.000,308,11038655,13445,0,1730672263,12997.218677299992,63.52175430000352,53482.58641920001 2024-11-03,22:17:45.000,308,11038572,13405,0,1730672264,12997.279304089992,63.53585256000224,53482.53750936001 2024-11-03,22:17:46.000,308,11038518,13525,0,1730672265,12997.339930879993,63.48650864999945,53482.53750936001 2024-11-03,22:17:47.000,308,11038542,13405,0,1730672266,12997.393821359998,63.47241039000073,53482.50956088 2024-11-03,22:17:48.000,308,11038564,13365,0,1730672267,12997.548756489989,63.49355777999881,53482.46763816001 2024-11-03,22:17:49.000,308,11038624,13405,0,1730672268,12997.595910659998,63.451263000002655,53482.46763816001 2024-11-03,22:17:50.000,308,11038507,13605,0,1730672269,12997.683482689994,63.43716474000394,53482.36981848001 2024-11-03,22:17:51.000,308,11038552,13405,0,1730672270,12997.79799996,63.408968219999224,53482.39077984001 2024-11-03,22:17:52.000,308,11038584,13525,0,1730672271,12997.9596714,63.28208388000348,53482.38379272 2024-11-03,22:17:53.000,308,11038521,13285,0,1730672272,12998.047243429995,63.20454345000326,53482.39077984001 2024-11-03,22:17:54.000,308,11038470,13445,0,1730672273,12998.11460652999,63.11290476000431,53482.376805600004 2024-11-03,22:17:55.000,308,11038589,13525,0,1730672274,12998.229123799996,62.986020420001296,53482.39077984001 2024-11-03,22:17:56.000,308,11038607,13565,0,1730672275,12998.343641070001,62.84503781999956,53482.34885712001 2024-11-03,22:17:57.000,308,11038569,13765,0,1730672276,12998.417740479992,62.69700608999847,53482.32090864001 2024-11-03,22:17:58.000,308,11038588,13765,0,1730672277,12998.505312510002,62.541925229998014,53482.35584424 2024-11-03,22:17:59.000,308,11038613,13405,0,1730672278,12998.559202989993,62.415040890002274,53482.31392152 2024-11-03,22:18:00.000,308,11038564,13605,0,1730672279,12998.646775019988,62.302254809997976,53482.36283136 2024-11-03,22:18:01.000,308,11038597,13365,0,1730672280,12998.687192879988,62.140124819998164,53482.41872832001 2024-11-03,22:18:02.000,308,11038586,13325,0,1730672281,12998.734347049998,62.0343878700005,53482.327895760005 2024-11-03,22:18:03.000,308,11038537,13365,0,1730672282,12998.821919079994,61.949798310000915,53482.36283136 2024-11-03,22:18:04.000,308,11038531,13285,0,1730672283,12998.848864319989,61.91455266000412,53482.34885712001 2024-11-03,22:18:05.000,308,11038603,13725,0,1730672284,12998.94990896999,61.74537353999767,53482.38379272 2024-11-03,22:18:06.000,308,11038582,13445,0,1730672285,12999.024008379994,61.58324354999786,53482.34187 2024-11-03,22:18:07.000,308,11038557,13285,0,1730672286,12999.125053029995,61.44931008000276,53482.34187 2024-11-03,22:18:08.000,308,11038583,13365,0,1730672287,12999.23283398999,61.258983569998236,53482.43968968001 2024-11-03,22:18:09.000,308,11038579,13445,0,1730672288,12999.33387863999,61.11095184000442,53482.39077984001 2024-11-03,22:18:10.000,308,11038602,13645,0,1730672289,12999.421450670001,60.913576200000534,53482.39077984001 2024-11-03,22:18:11.000,308,11038567,13405,0,1730672290,12999.542704250001,60.75144621000072,53482.43270256 2024-11-03,22:18:12.000,308,11038539,13325,0,1730672291,12999.684166760002,60.61046360999899,53482.46065104 2024-11-03,22:18:13.000,308,11038560,13365,0,1730672292,12999.765002480002,60.47653014000389,53482.397766960006 2024-11-03,22:18:14.000,308,11038561,13045,0,1730672293,12999.899728679993,60.37784231999831,53482.41872832001 2024-11-03,22:18:15.000,308,11038569,13525,0,1730672294,13000.068136429989,60.28620362999936,53482.48859952001 2024-11-03,22:18:16.000,308,11038595,13325,0,1730672295,13000.19612632,60.13817189999827,53482.50257376 2024-11-03,22:18:17.000,308,11038555,13525,0,1730672296,13000.31064358999,60.046533209999325,53482.446676800006 2024-11-03,22:18:18.000,308,11038616,13525,0,1730672297,13000.47231502999,59.92669800000294,53482.46763816001 2024-11-03,22:18:19.000,308,11038624,13285,0,1730672298,13000.647459089996,59.88440321999951,53482.446676800006 2024-11-03,22:18:20.000,308,11038581,13405,0,1730672299,13000.755240049992,59.72932235999906,53482.50956088 2024-11-03,22:18:21.000,308,11038567,13565,0,1730672300,13000.896702559992,59.61653628000204,53482.5514836 2024-11-03,22:18:22.000,308,11038605,13365,0,1730672301,13001.017956139993,59.48965193999902,53482.614367680006 2024-11-03,22:18:23.000,308,11038582,13245,0,1730672302,13001.186363889989,59.36276760000328,53482.6213548 2024-11-03,22:18:24.000,308,11038499,13685,0,1730672303,13001.273935919999,59.24293238999962,53482.69821312 2024-11-03,22:18:25.000,308,11038615,13365,0,1730672304,13001.300881159994,59.08785152999917,53482.712187360004 2024-11-03,22:18:26.000,308,11038562,13725,0,1730672305,13001.422134739994,58.90457415000128,53482.75411008001 2024-11-03,22:18:27.000,308,11038594,13325,0,1730672306,13001.52991569999,58.79883720000362,53482.77507144001 2024-11-03,22:18:28.000,308,11038583,13525,0,1730672307,13001.644432969995,58.636707210003806,53482.87289112001 2024-11-03,22:18:29.000,308,11038547,13285,0,1730672308,13001.75895024,58.50982287000079,53482.85192976001 2024-11-03,22:18:30.000,308,11038621,13605,0,1730672309,13001.7993681,58.34064375000162,53482.94276232001 2024-11-03,22:18:31.000,308,11038594,13405,0,1730672310,13001.900412750001,58.241955930003314,53482.92180096001 2024-11-03,22:18:32.000,308,11038574,13205,0,1730672311,13001.987984779997,58.08687507000286,53483.01263352 2024-11-03,22:18:33.000,308,11038582,13525,0,1730672312,13002.082293120002,58.03753116000007,53483.05455624 2024-11-03,22:18:34.000,308,11038602,13365,0,1730672313,13002.163128840002,57.92474508000305,53483.068530480006 2024-11-03,22:18:35.000,308,11038559,13365,0,1730672314,13002.210283009998,57.81900812999811,53483.10346608 2024-11-03,22:18:36.000,308,11038561,13245,0,1730672315,13002.230491939998,57.71327118000045,53483.10346608 2024-11-03,22:18:37.000,308,11038535,13405,0,1730672316,13002.331536589998,57.70622205000109,53483.0755176 2024-11-03,22:18:38.000,308,11038556,13245,0,1730672317,13002.345009209988,57.6216324900015,53483.15237592 2024-11-03,22:18:39.000,308,11038580,13485,0,1730672318,13002.311327659998,57.544092060001276,53483.22923424001 2024-11-03,22:18:40.000,308,11038581,13485,0,1730672319,13002.351745519998,57.48769901999913,53483.215260000004 2024-11-03,22:18:41.000,308,11038570,13245,0,1730672320,13002.318063969993,57.44540424000297,53483.25718272001 2024-11-03,22:18:42.000,308,11038594,13365,0,1730672321,13002.351745519998,57.40310945999954,53483.285131200006 2024-11-03,22:18:43.000,308,11038588,13605,0,1730672322,13002.365218139988,57.25507772999845,53483.382950880005 2024-11-03,22:18:44.000,308,11038551,13365,0,1730672323,13002.459526479994,57.17753729999822,53483.29910544 2024-11-03,22:18:45.000,308,11038617,13405,0,1730672324,13002.486471719989,57.11409513000399,53483.36897664 2024-11-03,22:18:46.000,308,11038593,13405,0,1730672325,13002.580780059994,57.00130904999969,53483.403912240006 2024-11-03,22:18:47.000,308,11038570,13405,0,1730672326,13002.621197919994,56.86737558000459,53483.43884784 2024-11-03,22:18:48.000,308,11038582,13445,0,1730672327,13002.594252679999,56.789835150004365,53483.47378344001 2024-11-03,22:18:49.000,308,11038614,13445,0,1730672328,13002.641406849994,56.691147329998785,53483.52269328001 2024-11-03,22:18:50.000,308,11038595,13485,0,1730672329,13002.61446161,56.550164730004326,53483.550641760005 2024-11-03,22:18:51.000,308,11038563,13365,0,1730672330,13002.722242569995,56.44442777999939,53483.599551600004 2024-11-03,22:18:52.000,308,11038576,13325,0,1730672331,13002.70876994999,56.388034740004514,53483.66243568001 2024-11-03,22:18:53.000,308,11038585,13405,0,1730672332,13002.66835208999,56.35278909000044,53483.69038416001 2024-11-03,22:18:54.000,308,11038679,13085,0,1730672333,13002.64814315999,56.289346919998934,53483.68339704 2024-11-03,22:18:55.000,308,11038599,13285,0,1730672334,13002.66835208999,56.20475735999935,53483.69737128 2024-11-03,22:18:56.000,308,11038595,13485,0,1730672335,13002.6750884,56.14131518999784,53483.718332640005 2024-11-03,22:18:57.000,308,11038601,13245,0,1730672336,13002.621197919994,56.099020410001685,53483.718332640005 2024-11-03,22:18:58.000,308,11038567,13405,0,1730672337,13002.65487947,56.042627369999536,53483.72531976 2024-11-03,22:18:59.000,308,11038554,13405,0,1730672338,13002.66835208999,56.02147998000146,53483.78121672001 2024-11-03,22:19:00.000,308,11038604,13525,0,1730672339,13002.69529733,56.03557824000018,53483.767242480004 2024-11-03,22:19:01.000,308,11038613,13565,0,1730672340,13002.702033639995,56.08492215000297,53483.79519096 2024-11-03,22:19:02.000,308,11038581,13445,0,1730672341,13002.74918780999,56.07787302000361,53483.767242480004 2024-11-03,22:19:03.000,308,11038549,13765,0,1730672342,13002.80981459999,56.13426605999848,53483.80916520001 2024-11-03,22:19:04.000,308,11038553,13205,0,1730672343,13002.89738663,56.12721692999912,53483.767242480004 2024-11-03,22:19:05.000,308,11038545,13245,0,1730672344,13002.89738663,56.113118670000404,53483.8441008 2024-11-03,22:19:06.000,308,11038591,13765,0,1730672345,13002.984958659996,56.12016779999976,53483.80916520001 2024-11-03,22:19:07.000,308,11038558,13365,0,1730672346,13003.03884914,56.17656084000191,53483.86506216 2024-11-03,22:19:08.000,308,11038578,13605,0,1730672347,13003.092739619991,56.16951171000255,53483.7742296 2024-11-03,22:19:09.000,308,11038568,13605,0,1730672348,13003.180311650001,56.17656084000191,53483.76025536001 2024-11-03,22:19:10.000,308,11038559,13645,0,1730672349,13003.173575339992,56.17656084000191,53483.83012656001 2024-11-03,22:19:11.000,308,11038622,13405,0,1730672350,13003.213993199992,56.17656084000191,53483.80217808 2024-11-03,22:19:12.000,308,11038575,13325,0,1730672351,13003.227465819997,56.162462580003194,53483.837113680005 2024-11-03,22:19:13.000,308,11038593,13445,0,1730672352,13003.261147370002,56.19770822999999,53483.8441008 2024-11-03,22:19:14.000,308,11038567,13445,0,1730672353,13003.240938440002,56.16951171000255,53483.837113680005 2024-11-03,22:19:15.000,308,11038624,13525,0,1730672354,13003.234202129992,56.13426605999848,53483.92095912 2024-11-03,22:19:16.000,308,11038601,13485,0,1730672355,13003.261147370002,56.12016779999976,53483.85807504001 2024-11-03,22:19:17.000,308,11038572,13445,0,1730672356,13003.220729510002,56.056725629998255,53483.94890760001 2024-11-03,22:19:18.000,308,11038588,13485,0,1730672357,13003.227465819997,55.99328346000402,53483.906984880006 2024-11-03,22:19:19.000,308,11038612,13565,0,1730672358,13003.281356300002,55.97918519999803,53483.92095912 2024-11-03,22:19:20.000,308,11038614,13445,0,1730672359,13003.234202129992,55.89459563999844,53483.913972 2024-11-03,22:19:21.000,308,11038605,13325,0,1730672360,13003.200520580001,55.84525173000293,53483.96986896 2024-11-03,22:19:22.000,308,11038426,13445,0,1730672361,13003.187047959997,55.82410434000485,53483.99083032 2024-11-03,22:19:23.000,308,11038569,13245,0,1730672362,13003.166839029996,55.78180956000142,53483.92794624001 2024-11-03,22:19:24.000,308,11038604,13405,0,1730672363,13003.173575339992,55.73246564999863,53483.92794624001 2024-11-03,22:19:25.000,308,11038551,13405,0,1730672364,13003.160102720001,55.690170870002476,53484.02576592001 2024-11-03,22:19:26.000,308,11038538,13325,0,1730672365,13003.193784269992,55.67607261000376,53483.96288184 2024-11-03,22:19:27.000,308,11038589,13565,0,1730672366,13003.180311650001,55.62672870000097,53483.955894720006 2024-11-03,22:19:28.000,308,11038581,13245,0,1730672367,13003.267883679997,55.62672870000097,53484.01179168 2024-11-03,22:19:29.000,308,11038505,13445,0,1730672368,13003.247674749997,55.654925219998404,53483.94890760001 2024-11-03,22:19:30.000,308,11038512,13325,0,1730672369,13003.308301539997,55.66197434999776,53483.955894720006 2024-11-03,22:19:31.000,308,11038538,13525,0,1730672370,13003.335246779992,55.76066217000334,53483.955894720006 2024-11-03,22:19:32.000,308,11038564,13605,0,1730672371,13003.409346189997,55.78180956000142,53483.97685608001 2024-11-03,22:19:33.000,308,11038564,13445,0,1730672372,13003.490181909998,55.84525173000293,53483.934933360004 2024-11-03,22:19:34.000,308,11038562,13485,0,1730672373,13003.523863459988,55.922792160003155,53483.99083032 2024-11-03,22:19:35.000,308,11038512,13285,0,1730672374,13003.618171799993,55.929841290002514,53483.99083032 2024-11-03,22:19:36.000,308,11038579,13485,0,1730672375,13003.678798589994,55.96508693999931,53484.004804560005 2024-11-03,22:19:37.000,308,11038646,13125,0,1730672376,13003.759634309994,55.99328346000402,53484.03275304 2024-11-03,22:19:38.000,308,11038574,13365,0,1730672377,13003.719216449994,55.96508693999931,53483.99781744001 2024-11-03,22:19:39.000,308,11038589,13445,0,1730672378,13003.74616168999,55.93689042000187,53483.96288184 2024-11-03,22:19:40.000,308,11038596,13445,0,1730672379,13003.74616168999,55.9016447699978,53483.99781744001 2024-11-03,22:19:41.000,308,11038587,13445,0,1730672380,13003.773106929999,55.76066217000334,53483.955894720006 2024-11-03,22:19:42.000,308,11038529,13485,0,1730672381,13003.725952759989,55.73246564999863,53483.97685608001 2024-11-03,22:19:43.000,308,11038640,13405,0,1730672382,13003.712480139999,55.54918827000074,53483.99083032 2024-11-03,22:19:44.000,308,11038555,13485,0,1730672383,13003.732689069999,55.464598710001155,53483.96288184 2024-11-03,22:19:45.000,308,11038629,13165,0,1730672384,13003.699007519994,55.40115653999965,53483.97685608001 2024-11-03,22:19:46.000,308,11038533,13245,0,1730672385,13003.725952759989,55.20378090000304,53483.92794624001 2024-11-03,22:19:47.000,308,11038525,13285,0,1730672386,13003.604699179989,55.13328960000217,53484.053714400005 2024-11-03,22:19:48.000,308,11038522,13285,0,1730672387,13003.597962869993,55.07689656000002,53484.03974016 2024-11-03,22:19:49.000,308,11038588,13245,0,1730672388,13003.510390839998,55.020503519997874,53483.96986896 2024-11-03,22:19:50.000,308,11038612,13205,0,1730672389,13003.483445600003,54.95001222000428,53484.004804560005 2024-11-03,22:19:51.000,308,11038551,13645,0,1730672390,13003.409346189997,54.93591395999829,53484.0187788 2024-11-03,22:19:52.000,308,11038577,13325,0,1730672391,13003.321774160002,54.97820874000172,53484.0187788 2024-11-03,22:19:53.000,308,11038484,13205,0,1730672392,13003.308301539997,55.020503519997874,53483.934933360004 2024-11-03,22:19:54.000,308,11038567,13205,0,1730672393,13003.281356300002,55.062798300001305,53483.9838432 2024-11-03,22:19:55.000,308,11038538,13285,0,1730672394,13003.200520580001,55.112142210004095,53483.96288184 2024-11-03,22:19:56.000,308,11038494,13405,0,1730672395,13003.193784269992,55.16148611999961,53483.99083032 2024-11-03,22:19:57.000,308,11038543,13405,0,1730672396,13003.227465819997,55.16148611999961,53483.955894720006 2024-11-03,22:19:58.000,308,11038607,13365,0,1730672397,13003.281356300002,55.20378090000304,53483.92095912 2024-11-03,22:19:59.000,308,11038545,13165,0,1730672398,13003.247674749997,55.17558437999833,53483.89301064 2024-11-03,22:20:00.000,308,11038577,13325,0,1730672399,13003.146630099996,55.231977420000476,53483.81615232 2024-11-03,22:20:01.000,308,11038507,13525,0,1730672400,13003.133157479991,55.22492829000112,53483.92095912 2024-11-03,22:20:02.000,308,11038565,13245,0,1730672401,13003.106212239996,55.17558437999833,53483.886023520005 2024-11-03,22:20:03.000,308,11038622,13605,0,1730672402,13003.139893790001,55.0980439499981,53483.85807504001 2024-11-03,22:20:04.000,308,11038601,13445,0,1730672403,13003.005167589996,55.105093080004735,53483.886023520005 2024-11-03,22:20:05.000,308,11038504,13405,0,1730672404,13003.025376519996,55.09099481999874,53483.87903640001 2024-11-03,22:20:06.000,308,11038511,13445,0,1730672405,13002.984958659996,54.98525787000108,53483.96986896 2024-11-03,22:20:07.000,308,11038578,13405,0,1730672406,13002.95801342,55.03460178000387,53483.97685608001 2024-11-03,22:20:08.000,308,11038541,13165,0,1730672407,13002.964749729996,55.03460178000387,53483.86506216 2024-11-03,22:20:09.000,308,11038548,13285,0,1730672408,13002.93780449,54.94296308999765,53483.85108792 2024-11-03,22:20:10.000,308,11038565,13325,0,1730672409,13002.89738663,54.91476657000021,53483.85807504001 2024-11-03,22:20:11.000,308,11038566,13445,0,1730672410,13002.89738663,54.872471790004056,53483.83012656001 2024-11-03,22:20:12.000,308,11038533,13365,0,1730672411,13002.85023245999,54.879520920003415,53483.886023520005 2024-11-03,22:20:13.000,308,11038536,13365,0,1730672412,13002.83675984,54.90771744000085,53483.87903640001 2024-11-03,22:20:14.000,308,11038531,13325,0,1730672413,13002.722242569995,54.85837352999806,53483.79519096 2024-11-03,22:20:15.000,308,11038554,13165,0,1730672414,13002.641406849994,54.94296308999765,53483.85108792 2024-11-03,22:20:16.000,308,11038517,13245,0,1730672415,13002.58751636999,55.006405259999156,53483.7742296 2024-11-03,22:20:17.000,308,11038517,13205,0,1730672416,13002.533625889999,55.048700040002586,53483.85108792 2024-11-03,22:20:18.000,308,11038618,13365,0,1730672417,13002.452790169998,55.25312480999855,53483.78121672001 2024-11-03,22:20:19.000,308,11038645,13405,0,1730672418,13002.338272899993,55.33771436999814,53483.86506216 2024-11-03,22:20:20.000,308,11038537,13365,0,1730672419,13002.270909799998,55.471647840000514,53483.74628112 2024-11-03,22:20:21.000,308,11038598,13245,0,1730672420,13002.371954449998,55.647876089999045,53483.64846144 2024-11-03,22:20:22.000,308,11038645,13325,0,1730672421,13002.412372309998,55.7677113000027,53483.788203840006 2024-11-03,22:20:23.000,308,11038593,13405,0,1730672422,13002.439317549994,55.89459563999844,53483.68339704 2024-11-03,22:20:24.000,308,11038568,13485,0,1730672423,13002.459526479994,56.0144308500021,53483.56461600001 2024-11-03,22:20:25.000,308,11038568,13565,0,1730672424,13002.540362199994,56.091971280002326,53483.669422800005 2024-11-03,22:20:26.000,308,11038570,13405,0,1730672425,13002.553834819999,56.148364320004475,53483.7043584 2024-11-03,22:20:27.000,308,11038602,13605,0,1730672426,13002.540362199994,56.18360997000127,53483.68339704 2024-11-03,22:20:28.000,308,11038491,13365,0,1730672427,13002.513416959999,56.12016779999976,53483.64846144 2024-11-03,22:20:29.000,308,11038619,13245,0,1730672428,13002.472999099999,56.19065910000063,53483.72531976 2024-11-03,22:20:30.000,308,11038629,13405,0,1730672429,13002.311327659998,56.155413450003834,53483.64846144 2024-11-03,22:20:31.000,308,11038577,13325,0,1730672430,13002.270909799998,56.091971280002326,53483.61352584001 2024-11-03,22:20:32.000,308,11038566,13325,0,1730672431,13002.190074079997,56.042627369999536,53483.55762888 2024-11-03,22:20:33.000,308,11038473,13445,0,1730672432,13001.994721089992,55.95803780999995,53483.59256448001 2024-11-03,22:20:34.000,308,11038493,13805,0,1730672433,13001.907149059996,55.96508693999931,53483.62750008 2024-11-03,22:20:35.000,308,11038608,13365,0,1730672434,13001.71853238,55.98623433000466,53483.61352584001 2024-11-03,22:20:36.000,308,11038484,13245,0,1730672435,13001.63096034999,56.00738172000274,53483.599551600004 2024-11-03,22:20:37.000,308,11038608,13245,0,1730672436,13001.502970459995,56.00738172000274,53483.5296804 2024-11-03,22:20:38.000,308,11038511,13285,0,1730672437,13001.341299019994,56.02852911000082,53483.47378344001 2024-11-03,22:20:39.000,308,11038440,13685,0,1730672438,13001.240254369994,56.08492215000297,53483.47378344001 2024-11-03,22:20:40.000,308,11038463,13525,0,1730672439,13001.098791859993,56.162462580003194,53483.452822080006 2024-11-03,22:20:41.000,308,11038565,13245,0,1730672440,13000.977538279993,56.29639604999829,53483.41089936 2024-11-03,22:20:42.000,308,11038597,13325,0,1730672441,13000.930384109997,56.35278909000044,53483.36198952 2024-11-03,22:20:43.000,308,11038533,13525,0,1730672442,13000.802394220002,56.39508387000387,53483.32705392001 2024-11-03,22:20:44.000,308,11038544,13405,0,1730672443,13000.748503739997,56.54311559999769,53483.32705392001 2024-11-03,22:20:45.000,308,11038625,13085,0,1730672444,13000.613777539991,56.64885255000263,53483.29211832 2024-11-03,22:20:46.000,308,11038395,13085,0,1730672445,13000.5194692,56.677049070000066,53483.215260000004 2024-11-03,22:20:47.000,308,11038537,13165,0,1730672446,13000.505996579996,56.75458950000029,53483.19429864 2024-11-03,22:20:48.000,308,11038592,13565,0,1730672447,13000.41842455,56.789835150004365,53483.12442744 2024-11-03,22:20:49.000,308,11038522,13245,0,1730672448,13000.33085251999,56.86737558000459,53483.15237592 2024-11-03,22:20:50.000,308,11038515,13205,0,1730672449,13000.29043465999,56.90262123000139,53483.047569120004 2024-11-03,22:20:51.000,308,11038537,13485,0,1730672450,13000.202862629994,56.87442471000395,53482.99167216001 2024-11-03,22:20:52.000,308,11038506,13365,0,1730672451,13000.122026909994,56.84622818999924,53483.096478960004 2024-11-03,22:20:53.000,308,11038646,13405,0,1730672452,13000.081609049994,56.83917905999988,53483.0056464 2024-11-03,22:20:54.000,308,11038663,13445,0,1730672453,12999.926673919988,56.76163862999965,53482.94276232001 2024-11-03,22:20:55.000,308,11038583,13405,0,1730672454,12999.771738789997,56.75458950000029,53482.928788080004 2024-11-03,22:20:56.000,308,11038521,13085,0,1730672455,12999.697639379992,56.76868775999901,53482.91481384 2024-11-03,22:20:57.000,308,11038568,13445,0,1730672456,12999.515759009992,56.8180316700018,53482.80301992001 2024-11-03,22:20:58.000,308,11038665,13165,0,1730672457,12999.387769119996,56.76163862999965,53482.7960328 2024-11-03,22:20:59.000,308,11038683,13405,0,1730672458,12999.21936137,56.89557210000203,53482.76808432 2024-11-03,22:21:00.000,308,11038552,13565,0,1730672459,12999.07789886,56.98016166000161,53482.70520024001 2024-11-03,22:21:01.000,308,11038564,13405,0,1730672460,12998.943172659994,57.03655470000376,53482.58641920001 2024-11-03,22:21:02.000,308,11038549,13405,0,1730672461,12998.855600629999,57.10704600000463,53482.55847072001 2024-11-03,22:21:03.000,308,11038565,13445,0,1730672462,12998.801710149994,57.184586430004856,53482.62834192 2024-11-03,22:21:04.000,308,11038497,13445,0,1730672463,12998.741083359993,57.29032338000252,53482.544496480004 2024-11-03,22:21:05.000,308,11038586,13245,0,1730672464,12998.720874429993,57.35376555000403,53482.38379272 2024-11-03,22:21:06.000,308,11038616,13405,0,1730672465,12998.687192879988,57.4101585899989,53482.36981848001 2024-11-03,22:21:07.000,308,11038614,13405,0,1730672466,12998.680456569993,57.5229446700032,53482.34187 2024-11-03,22:21:08.000,308,11038588,13445,0,1730672467,12998.687192879988,57.593435970004066,53482.40475408 2024-11-03,22:21:09.000,308,11038598,13445,0,1730672468,12998.619829779993,57.734418569998525,53482.33488288 2024-11-03,22:21:10.000,308,11038588,13325,0,1730672469,12998.626566090003,57.76261509000324,53482.31392152 2024-11-03,22:21:11.000,308,11038637,13565,0,1730672470,12998.525521440002,57.76261509000324,53482.22308896001 2024-11-03,22:21:12.000,308,11038651,13405,0,1730672471,12998.512048819997,57.71327118000045,53482.24405032 2024-11-03,22:21:13.000,308,11038589,13445,0,1730672472,12998.471630959997,57.64982900999894,53482.18116624001 2024-11-03,22:21:14.000,308,11038564,13405,0,1730672473,12998.485103580002,57.6216324900015,53482.19514048 2024-11-03,22:21:15.000,308,11038636,13405,0,1730672474,12998.478367269992,57.51589554000384,53482.13225640001 2024-11-03,22:21:16.000,308,11038548,13325,0,1730672475,12998.437949409992,57.48769901999913,53482.10430792001 2024-11-03,22:21:17.000,308,11038725,13245,0,1730672476,12998.485103580002,57.325569029999315,53482.07635944 2024-11-03,22:21:18.000,308,11038627,13445,0,1730672477,12998.518785129992,57.3114707700006,53482.06937232 2024-11-03,22:21:19.000,308,11038670,13445,0,1730672478,12998.538994059993,57.26212685999781,53482.04841096 2024-11-03,22:21:20.000,308,11038504,13245,0,1730672479,12998.565939300002,57.21278295000229,53482.04841096 2024-11-03,22:21:21.000,308,11038595,13285,0,1730672480,12998.579411919993,57.20573382000293,53481.97853976 2024-11-03,22:21:22.000,308,11038593,13325,0,1730672481,12998.545730370002,57.26917599000444,53482.00648824 2024-11-03,22:21:23.000,308,11038561,13445,0,1730672482,12998.538994059993,57.29737251000188,53481.922642800004 2024-11-03,22:21:24.000,308,11038630,13445,0,1730672483,12998.431213099997,57.325569029999315,53481.92962992 2024-11-03,22:21:25.000,308,11038553,13565,0,1730672484,12998.404267860002,57.34671642000467,53481.922642800004 2024-11-03,22:21:26.000,308,11038634,13485,0,1730672485,12998.256069039991,57.34671642000467,53481.91565568001 2024-11-03,22:21:27.000,308,11038512,13205,0,1730672486,12998.148288079996,57.48064988999977,53481.88770720001 2024-11-03,22:21:28.000,308,11038638,13365,0,1730672487,12998.05397973999,57.57933770999807,53481.78988752 2024-11-03,22:21:29.000,308,11038544,13285,0,1730672488,12997.925989849995,57.71327118000045,53481.81783600001 2024-11-03,22:21:30.000,308,11038590,13285,0,1730672489,12997.79126364999,57.840155520003464,53481.78988752 2024-11-03,22:21:31.000,308,11038572,13245,0,1730672490,12997.73063685999,57.967039859999204,53481.727003440006 2024-11-03,22:21:32.000,308,11038487,13125,0,1730672491,12997.663273759994,58.1150715900003,53481.7130292 2024-11-03,22:21:33.000,308,11038596,13285,0,1730672492,12997.649801139989,58.24900506000267,53481.69905496001 2024-11-03,22:21:34.000,308,11038499,13485,0,1730672493,12997.663273759994,58.30539810000482,53481.69206784 2024-11-03,22:21:35.000,308,11038609,13125,0,1730672494,12997.629592209989,58.49572461000207,53481.5732868 2024-11-03,22:21:36.000,308,11038648,13765,0,1730672495,12997.744109479994,58.55211765000422,53481.5732868 2024-11-03,22:21:37.000,308,11038619,13285,0,1730672496,12997.81147257999,58.601461559999734,53481.52437696 2024-11-03,22:21:38.000,308,11038470,13445,0,1730672497,12997.91925354,58.66490373000124,53481.55232544001 2024-11-03,22:21:39.000,308,11038606,13605,0,1730672498,12998.05397973999,58.68605111999932,53481.49642848 2024-11-03,22:21:40.000,308,11038609,13325,0,1730672499,12998.155024389991,58.75654242000019,53481.45450576 2024-11-03,22:21:41.000,308,11038607,13525,0,1730672500,12998.175233319991,58.72129677000339,53481.36367320001 2024-11-03,22:21:42.000,308,11038605,13405,0,1730672501,12998.262805350001,58.6719528600006,53481.3287376 2024-11-03,22:21:43.000,308,11038553,13285,0,1730672502,12998.336904759992,58.69310024999868,53481.3986088 2024-11-03,22:21:44.000,308,11038607,13525,0,1730672503,12998.377322619992,58.6719528600006,53481.34271184001 2024-11-03,22:21:45.000,308,11038600,13285,0,1730672504,12998.411004169997,58.67900198999996,53481.391621680006 2024-11-03,22:21:46.000,308,11038652,13485,0,1730672505,12998.417740479992,58.71424764000403,53481.272840640006 2024-11-03,22:21:47.000,308,11038611,13285,0,1730672506,12998.330168449997,58.72834590000275,53481.30078912 2024-11-03,22:21:48.000,308,11038494,13445,0,1730672507,12998.283014280001,58.73539503000211,53481.2588664 2024-11-03,22:21:49.000,308,11038598,13365,0,1730672508,12998.229123799996,58.7847389400049,53481.321750480005 2024-11-03,22:21:50.000,308,11038596,13525,0,1730672509,12998.14155177,58.819984590001695,53481.19598232001 2024-11-03,22:21:51.000,308,11038635,13285,0,1730672510,12997.986616639995,58.89752502000192,53481.223930800006 2024-11-03,22:21:52.000,308,11038618,13245,0,1730672511,12997.9596714,58.996212840000226,53481.154059600005 2024-11-03,22:21:53.000,308,11038590,13285,0,1730672512,12997.89904461,59.07375327000045,53481.14707248001 2024-11-03,22:21:54.000,308,11038614,13405,0,1730672513,12997.865363059995,59.25703064999834,53481.07021416 2024-11-03,22:21:55.000,308,11038563,13285,0,1730672514,12997.85862675,59.2640797799977,53481.035278560004 2024-11-03,22:21:56.000,308,11038564,13405,0,1730672515,12997.85862675,59.31342369000049,53481.035278560004 2024-11-03,22:21:57.000,308,11038636,13605,0,1730672516,12997.93272615999,59.30637456000113,53480.99335584 2024-11-03,22:21:58.000,308,11038632,13365,0,1730672517,12997.91251722999,59.31342369000049,53480.95842024001 2024-11-03,22:21:59.000,308,11038560,13285,0,1730672518,12997.99335294999,59.33457107999857,53480.96540736 2024-11-03,22:22:00.000,308,11038547,13365,0,1730672519,12998.06071605,59.235883260000264,53480.93047176001 2024-11-03,22:22:01.000,308,11038441,13245,0,1730672520,12998.12134284,59.1653919599994,53480.867587680004 2024-11-03,22:22:02.000,308,11038437,13525,0,1730672521,12998.262805350001,59.0173602299983,53480.86060056001 2024-11-03,22:22:03.000,308,11038535,12925,0,1730672522,12998.330168449997,58.92572153999936,53480.88156192001 2024-11-03,22:22:04.000,308,11038557,13445,0,1730672523,12998.336904759992,58.92572153999936,53480.79771648 2024-11-03,22:22:05.000,308,11038495,13085,0,1730672524,12998.363850000002,58.74949329000083,53480.70688392 2024-11-03,22:22:06.000,308,11038632,13445,0,1730672525,12998.424476790002,58.643756340003165,53480.79771648 2024-11-03,22:22:07.000,308,11038586,13365,0,1730672526,12998.431213099997,58.54506852000486,53480.71387104001 2024-11-03,22:22:08.000,308,11038541,13245,0,1730672527,12998.370586309997,58.43933156999992,53480.699896800004 2024-11-03,22:22:09.000,308,11038530,13605,0,1730672528,12998.377322619992,58.460478959998,53480.71387104001 2024-11-03,22:22:10.000,308,11038604,13405,0,1730672529,12998.384058930002,58.43933156999992,53480.70688392 2024-11-03,22:22:11.000,308,11038551,13165,0,1730672530,12998.336904759992,58.404085920003126,53480.602077120006 2024-11-03,22:22:12.000,308,11038630,13325,0,1730672531,12998.296486899992,58.425233310001204,53480.62303848001 2024-11-03,22:22:13.000,308,11038466,13125,0,1730672532,12998.242596420001,58.474577220003994,53480.56714152 2024-11-03,22:22:14.000,308,11038497,13285,0,1730672533,12998.303223210001,58.51687200000015,53480.51823168 2024-11-03,22:22:15.000,308,11038597,13285,0,1730672534,12998.262805350001,58.5732650400023,53480.51823168 2024-11-03,22:22:16.000,308,11038495,13165,0,1730672535,12998.262805350001,58.62260894999781,53480.434386240006 2024-11-03,22:22:17.000,308,11038529,13405,0,1730672536,12998.343641070001,58.763591549999546,53480.44836048 2024-11-03,22:22:18.000,308,11038594,13445,0,1730672537,12998.343641070001,58.869328500004485,53480.434386240006 2024-11-03,22:22:19.000,308,11038582,13285,0,1730672538,12998.451422029997,58.94686893000471,53480.385476400006 2024-11-03,22:22:20.000,308,11038531,13445,0,1730672539,12998.478367269992,59.059655010001734,53480.33656656001 2024-11-03,22:22:21.000,308,11038674,13245,0,1730672540,12998.572675609998,59.12309718000324,53480.3505408 2024-11-03,22:22:22.000,308,11038544,13405,0,1730672541,12998.586148230002,59.20063761000347,53480.315605200005 2024-11-03,22:22:23.000,308,11038589,13165,0,1730672542,12998.606357160003,59.20063761000347,53480.25970824001 2024-11-03,22:22:24.000,308,11038478,13125,0,1730672543,12998.646775019988,59.18653935000475,53480.30163096 2024-11-03,22:22:25.000,308,11038512,13245,0,1730672544,12998.680456569993,59.08080239999981,53480.28765672001 2024-11-03,22:22:26.000,308,11038621,13645,0,1730672545,12998.714138119998,58.93277066999872,53480.25272112 2024-11-03,22:22:27.000,308,11038594,13045,0,1730672546,12998.754555979998,58.75654242000019,53480.27368248 2024-11-03,22:22:28.000,308,11038622,13285,0,1730672547,12998.828655389989,58.54506852000486,53480.25272112 2024-11-03,22:22:29.000,308,11038555,13125,0,1730672548,12998.835391699999,58.361791139999696,53480.18284992 2024-11-03,22:22:30.000,308,11038564,13245,0,1730672549,12998.896018489999,58.185562890001165,53480.14092720001 2024-11-03,22:22:31.000,308,11038503,13645,0,1730672550,12998.936436349999,58.016383770001994,53480.12695296 2024-11-03,22:22:32.000,308,11038535,13365,0,1730672551,12998.92970003999,57.88949942999898,53480.099004480006 2024-11-03,22:22:33.000,308,11038633,13285,0,1730672552,12998.875809559999,57.80490986999939,53480.050094640006 2024-11-03,22:22:34.000,308,11038526,13445,0,1730672553,12998.90949110999,57.79786074000003,53480.029133280004 2024-11-03,22:22:35.000,308,11038502,13365,0,1730672554,12998.902754799994,57.734418569998525,53479.9662492 2024-11-03,22:22:36.000,308,11038579,13285,0,1730672555,12998.936436349999,57.833106390004104,53479.97323632001 2024-11-03,22:22:37.000,308,11038574,13405,0,1730672556,12998.916227419999,57.88245029999962,53479.94528784 2024-11-03,22:22:38.000,308,11038558,13285,0,1730672557,12998.943172659994,57.99523638000392,53479.931313600006 2024-11-03,22:22:39.000,308,11038630,13205,0,1730672558,12998.90949110999,58.1150715900003,53479.90336512001 2024-11-03,22:22:40.000,308,11038548,13285,0,1730672559,12998.943172659994,58.27015245000075,53479.861442400004 2024-11-03,22:22:41.000,308,11038490,13245,0,1730672560,12999.01053575999,58.39703679000377,53479.78458408001 2024-11-03,22:22:42.000,308,11038518,13085,0,1730672561,12999.024008379994,58.48162635000335,53479.78458408001 2024-11-03,22:22:43.000,308,11038599,13365,0,1730672562,12999.064426239995,58.587363300001016,53479.763622720006 2024-11-03,22:22:44.000,308,11038545,13485,0,1730672563,12999.09810779,58.67900198999996,53479.68676440001 2024-11-03,22:22:45.000,308,11038553,13525,0,1730672564,12999.21262505999,58.777689809998265,53479.6518288 2024-11-03,22:22:46.000,308,11038619,13605,0,1730672565,12999.30019709,58.86227936999785,53479.62388032 2024-11-03,22:22:47.000,308,11038536,13525,0,1730672566,12999.38103281,58.86227936999785,53479.53304776 2024-11-03,22:22:48.000,308,11038598,13485,0,1730672567,12999.441659600001,58.819984590001695,53479.5120864 2024-11-03,22:22:49.000,308,11038549,13285,0,1730672568,12999.535967939992,58.72834590000275,53479.51907352001 2024-11-03,22:22:50.000,308,11038613,13525,0,1730672569,12999.603331040002,58.72129677000339,53479.53304776 2024-11-03,22:22:51.000,308,11038546,13445,0,1730672570,12999.677430449992,58.62260894999781,53479.55400912 2024-11-03,22:22:52.000,308,11038600,13525,0,1730672571,12999.758266169993,58.538019389998226,53479.49112504 2024-11-03,22:22:53.000,308,11038580,13365,0,1730672572,12999.825629270003,58.43228244000056,53479.43522808 2024-11-03,22:22:54.000,308,11038489,13405,0,1730672573,12999.872783439998,58.33359462000226,53479.43522808 2024-11-03,22:22:55.000,308,11038580,13085,0,1730672574,12999.859310819993,58.24900506000267,53479.407279600004 2024-11-03,22:22:56.000,308,11038500,13405,0,1730672575,12999.859310819993,58.12212071999966,53479.51907352001 2024-11-03,22:22:57.000,308,11038632,13325,0,1730672576,12999.852574509998,58.08687507000286,53479.37234400001 2024-11-03,22:22:58.000,308,11038622,13445,0,1730672577,12999.872783439998,58.03753116000007,53479.40029248001 2024-11-03,22:22:59.000,308,11038624,13165,0,1730672578,12999.859310819993,58.08687507000286,53479.27452432 2024-11-03,22:23:00.000,308,11038563,13405,0,1730672579,12999.953619159998,58.02343290000135,53479.25356296001 2024-11-03,22:23:01.000,308,11038526,13165,0,1730672580,12999.973828089998,58.03048203000071,53479.239588720004 2024-11-03,22:23:02.000,308,11038512,13445,0,1730672581,13000.041191189994,58.04458028999943,53479.309459920005 2024-11-03,22:23:03.000,308,11038654,13525,0,1730672582,13000.088345359989,58.05162941999879,53479.31644704 2024-11-03,22:23:04.000,308,11038563,13365,0,1730672583,13000.074872739999,58.12212071999966,53479.31644704 2024-11-03,22:23:05.000,308,11038583,13405,0,1730672584,13000.088345359989,58.143268109997734,53479.260550080005 2024-11-03,22:23:06.000,308,11038507,13365,0,1730672585,13000.054663809999,58.192612020000524,53479.211640240006 2024-11-03,22:23:07.000,308,11038472,13245,0,1730672586,12999.987300709989,58.20671027999924,53479.15574328 2024-11-03,22:23:08.000,308,11038547,13405,0,1730672587,12999.926673919988,58.22080853999796,53479.16971752 2024-11-03,22:23:09.000,308,11038517,13325,0,1730672588,12999.859310819993,58.2137594099986,53479.17670464 2024-11-03,22:23:10.000,308,11038616,13445,0,1730672589,12999.805420340002,58.15736637000373,53479.12080768 2024-11-03,22:23:11.000,308,11038548,13005,0,1730672590,12999.866047129988,58.15031724000437,53479.11382056001 2024-11-03,22:23:12.000,308,11038547,13485,0,1730672591,12999.778475099993,58.12212071999966,53479.05093648 2024-11-03,22:23:13.000,308,11038569,13405,0,1730672592,12999.805420340002,58.15736637000373,53479.00901376 2024-11-03,22:23:14.000,308,11038584,13445,0,1730672593,12999.859310819993,58.016383770001994,53478.99503952001 2024-11-03,22:23:15.000,308,11038556,13325,0,1730672594,12999.913201299998,57.91064682000433,53478.86228424 2024-11-03,22:23:16.000,308,11038550,13365,0,1730672595,13000.014245949998,57.86130291000154,53478.86228424 2024-11-03,22:23:17.000,308,11038620,13565,0,1730672596,13000.068136429989,57.84720465000282,53478.82036152 2024-11-03,22:23:18.000,308,11038604,13285,0,1730672597,13000.20959893999,57.8683520400009,53478.79940016001 2024-11-03,22:23:19.000,308,11038517,13245,0,1730672598,13000.25675311,57.8683520400009,53478.76446456 2024-11-03,22:23:20.000,308,11038606,13325,0,1730672599,13000.283698349995,57.840155520003464,53478.77145168 2024-11-03,22:23:21.000,308,11038602,13205,0,1730672600,13000.303907279995,57.84720465000282,53478.736516080004 2024-11-03,22:23:22.000,308,11038673,13445,0,1730672601,13000.33085251999,57.87540117000026,53478.72952896001 2024-11-03,22:23:23.000,308,11038540,13525,0,1730672602,13000.263489419995,57.94589247000113,53478.69459336 2024-11-03,22:23:24.000,308,11038590,13245,0,1730672603,13000.27696204,58.009334640002635,53478.66664488 2024-11-03,22:23:25.000,308,11038473,13205,0,1730672604,13000.29043465999,58.10097333000158,53478.63170928001 2024-11-03,22:23:26.000,308,11038625,13245,0,1730672605,13000.25001679999,58.09392420000222,53478.652670639996 2024-11-03,22:23:27.000,308,11038475,13325,0,1730672606,13000.31064358999,58.15736637000373,53478.56183808001 2024-11-03,22:23:28.000,308,11038631,13285,0,1730672607,13000.364534069995,58.227857670004596,53478.57581232 2024-11-03,22:23:29.000,308,11038590,13525,0,1730672608,13000.425160859995,58.10802246000094,53478.589786560005 2024-11-03,22:23:30.000,308,11038527,13365,0,1730672609,13000.49926027,58.136218979998375,53478.52690248 2024-11-03,22:23:31.000,308,11038636,13245,0,1730672610,13000.55988706,58.07277681000414,53478.484979759996 2024-11-03,22:23:32.000,308,11038591,13085,0,1730672611,13000.566623369996,58.0798259400035,53478.540876720006 2024-11-03,22:23:33.000,308,11038606,13285,0,1730672612,13000.55988706,58.03048203000071,53478.519915360004 2024-11-03,22:23:34.000,308,11038636,13285,0,1730672613,13000.51273288999,57.98113811999792,53478.38716008 2024-11-03,22:23:35.000,308,11038533,13405,0,1730672614,13000.47231502999,57.952941600000486,53478.39414720001 2024-11-03,22:23:36.000,308,11038579,13245,0,1730672615,13000.43863348,57.903597689997696,53478.3592116 2024-11-03,22:23:37.000,308,11038657,13365,0,1730672616,13000.384742999995,57.840155520003464,53478.317288879996 2024-11-03,22:23:38.000,308,11038644,13485,0,1730672617,13000.344325139995,57.81900812999811,53478.3592116 2024-11-03,22:23:39.000,308,11038618,13325,0,1730672618,13000.25001679999,57.720320309999806,53478.205494960006 2024-11-03,22:23:40.000,308,11038570,13285,0,1730672619,13000.27022572999,57.741467699997884,53478.27536616001 2024-11-03,22:23:41.000,308,11038521,13445,0,1730672620,13000.31064358999,57.66392726999766,53478.184533600004 2024-11-03,22:23:42.000,308,11038501,13125,0,1730672621,13000.33085251999,57.600485100003425,53478.12863664001 2024-11-03,22:23:43.000,308,11038469,13525,0,1730672622,13000.344325139995,57.6216324900015,53478.1146624 2024-11-03,22:23:44.000,308,11038535,13285,0,1730672623,13000.39821562,57.63573075000022,53478.10068816 2024-11-03,22:23:45.000,308,11038624,13365,0,1730672624,13000.445369789995,57.68507466000301,53478.10068816 2024-11-03,22:23:46.000,308,11038610,13285,0,1730672625,13000.49252395999,57.69917292000173,53478.09370104 2024-11-03,22:23:47.000,308,11038531,13165,0,1730672626,13000.505996579996,57.783762480001315,53478.0447912 2024-11-03,22:23:48.000,308,11038581,13245,0,1730672627,13000.55988706,57.783762480001315,53478.00286848 2024-11-03,22:23:49.000,308,11038537,13285,0,1730672628,13000.51273288999,57.85425378000218,53477.967932880005 2024-11-03,22:23:50.000,308,11038618,13445,0,1730672629,13000.53967813,57.88949942999898,53477.87710032 2024-11-03,22:23:51.000,308,11038542,13565,0,1730672630,13000.55315074999,57.903597689997696,53477.85613896 2024-11-03,22:23:52.000,308,11038602,13245,0,1730672631,13000.566623369996,57.92474508000305,53477.85613896 2024-11-03,22:23:53.000,308,11038564,13445,0,1730672632,13000.681140640001,57.91064682000433,53477.78626776 2024-11-03,22:23:54.000,308,11038567,13165,0,1730672633,13000.708085879996,58.03048203000071,53477.77928064 2024-11-03,22:23:55.000,308,11038615,13405,0,1730672634,13000.856284699992,58.065727680004784,53477.8351776 2024-11-03,22:23:56.000,308,11038550,13445,0,1730672635,13000.910175179997,58.03753116000007,53477.71639656 2024-11-03,22:23:57.000,308,11038553,13445,0,1730672636,13001.051637689998,58.129169849999016,53477.80722912 2024-11-03,22:23:58.000,308,11038632,13245,0,1730672637,13001.206572819989,58.065727680004784,53477.7303708 2024-11-03,22:23:59.000,308,11038477,13525,0,1730672638,13001.253726989999,58.09392420000222,53477.77928064 2024-11-03,22:24:00.000,308,11038527,13045,0,1730672639,13001.32782639999,58.04458028999943,53477.74434504001 2024-11-03,22:24:01.000,308,11038579,13365,0,1730672640,13001.401925809994,57.98818725000456,53477.74434504001 2024-11-03,22:24:02.000,308,11038558,13165,0,1730672641,13001.3951895,57.99523638000392,53477.7303708 2024-11-03,22:24:03.000,308,11038627,13205,0,1730672642,13001.381716879994,57.840155520003464,53477.73735792 2024-11-03,22:24:04.000,308,11038527,13325,0,1730672643,13001.38845318999,57.741467699997884,53477.751332160005 2024-11-03,22:24:05.000,308,11038534,13405,0,1730672644,13001.354771639999,57.67097640000429,53477.70940944 2024-11-03,22:24:06.000,308,11038600,13405,0,1730672645,13001.374980569999,57.57228857999871,53477.75831928 2024-11-03,22:24:07.000,308,11038534,13685,0,1730672646,13001.422134739994,57.56523944999935,53477.75831928 2024-11-03,22:24:08.000,308,11038573,13245,0,1730672647,13001.42887104999,57.39606033000018,53477.702422320006 2024-11-03,22:24:09.000,308,11038574,13245,0,1730672648,13001.42887104999,57.381962070001464,53477.69543520001 2024-11-03,22:24:10.000,308,11038526,13285,0,1730672649,13001.462552599995,57.30442164000124,53477.61857688 2024-11-03,22:24:11.000,308,11038532,13365,0,1730672650,13001.55012462999,57.22688121000101,53477.61857688 2024-11-03,22:24:12.000,308,11038526,13525,0,1730672651,13001.624224039995,57.12819339000271,53477.62556400001 2024-11-03,22:24:13.000,308,11038576,13445,0,1730672652,13001.73200499999,57.07884947999992,53477.63953824 2024-11-03,22:24:14.000,308,11038536,13325,0,1730672653,13001.826313339996,57.0295055700044,53477.632551120005 2024-11-03,22:24:15.000,308,11038549,13365,0,1730672654,13001.934094299992,57.00835817999905,53477.632551120005 2024-11-03,22:24:16.000,308,11038544,13125,0,1730672655,13002.095765739992,56.98016166000161,53477.61158976 2024-11-03,22:24:17.000,308,11038541,13285,0,1730672656,13002.250700869998,56.916719490000105,53477.67447384001 2024-11-03,22:24:18.000,308,11038620,13605,0,1730672657,13002.371954449998,56.93786687999818,53477.68844808 2024-11-03,22:24:19.000,308,11038493,13525,0,1730672658,13002.446053859989,56.8532773199986,53477.6604996 2024-11-03,22:24:20.000,308,11038551,13285,0,1730672659,13002.560571129994,56.78278601999773,53477.68844808 2024-11-03,22:24:21.000,308,11038557,13165,0,1730672660,13002.681824709995,56.677049070000066,53477.681460960004 2024-11-03,22:24:22.000,308,11038569,13285,0,1730672661,13002.77613305,56.62065602999792,53477.72338368001 2024-11-03,22:24:23.000,308,11038539,13445,0,1730672662,13002.85023245999,56.49377169000218,53477.74434504001 2024-11-03,22:24:24.000,308,11038509,13245,0,1730672663,13002.89065031999,56.43032952000067,53477.814216239996 2024-11-03,22:24:25.000,308,11038595,13125,0,1730672664,13002.97822235,56.26819953000086,53477.82819048 2024-11-03,22:24:26.000,308,11038581,13485,0,1730672665,13003.065794379996,56.155413450003834,53477.8351776 2024-11-03,22:24:27.000,308,11038534,13205,0,1730672666,13003.072530689991,56.08492215000297,53477.86312608001 2024-11-03,22:24:28.000,308,11038518,13605,0,1730672667,13003.193784269992,55.98623433000466,53477.89806168 2024-11-03,22:24:29.000,308,11038553,13285,0,1730672668,13003.267883679997,55.85230086000229,53477.93299728 2024-11-03,22:24:30.000,308,11038556,13645,0,1730672669,13003.355455709992,55.817055209998216,53477.981907119996 2024-11-03,22:24:31.000,308,11038529,13245,0,1730672670,13003.395873569993,55.683121740003116,53477.94697152 2024-11-03,22:24:32.000,308,11038494,13285,0,1730672671,13003.456500359993,55.59148305000417,53477.98889424001 2024-11-03,22:24:33.000,308,11038551,13485,0,1730672672,13003.523863459988,55.43640219000372,53478.037804080006 2024-11-03,22:24:34.000,308,11038615,13285,0,1730672673,13003.597962869993,55.38000915000157,53478.05177832 2024-11-03,22:24:35.000,308,11038591,13205,0,1730672674,13003.624908109989,55.26017393999791,53478.05876544001 2024-11-03,22:24:36.000,308,11038585,13365,0,1730672675,13003.685534899989,55.15443699000025,53478.1146624 2024-11-03,22:24:37.000,308,11038563,13605,0,1730672676,13003.759634309994,55.055749170001945,53478.149597999996 2024-11-03,22:24:38.000,308,11038487,13245,0,1730672677,13003.82699740999,54.94296308999765,53478.15658512001 2024-11-03,22:24:39.000,308,11038539,13485,0,1730672678,13003.921305749995,54.886570050002774,53478.24741768001 2024-11-03,22:24:40.000,308,11038624,13325,0,1730672679,13003.99540516,54.85837352999806,53478.21248208 2024-11-03,22:24:41.000,308,11038520,13445,0,1730672680,13004.103186119995,54.75968570999976,53478.254404800005 2024-11-03,22:24:42.000,308,11038609,13605,0,1730672681,13004.11665874,54.68919440999889,53478.317288879996 2024-11-03,22:24:43.000,308,11038544,13245,0,1730672682,13004.19075814999,54.58345746000123,53478.254404800005 2024-11-03,22:24:44.000,308,11038523,13365,0,1730672683,13004.23791232,54.49181877000228,53478.31030176 2024-11-03,22:24:45.000,308,11038555,13405,0,1730672684,13004.224439699996,54.379032689997985,53478.352224480004 2024-11-03,22:24:46.000,308,11038606,13405,0,1730672685,13004.210967079991,54.195755310000095,53478.38017296 2024-11-03,22:24:47.000,308,11038628,13165,0,1730672686,13004.210967079991,54.06182183999772,53478.4290828 2024-11-03,22:24:48.000,308,11038565,13085,0,1730672687,13004.184021839996,53.87149533000047,53478.45004416 2024-11-03,22:24:49.000,308,11038532,13525,0,1730672688,13004.11665874,53.76575838000281,53478.51292824001 2024-11-03,22:24:50.000,308,11038610,13085,0,1730672689,13004.08971349999,53.62477578000107,53478.540876720006 2024-11-03,22:24:51.000,308,11038540,13365,0,1730672690,13004.08971349999,53.51903883000341,53478.57581232 2024-11-03,22:24:52.000,308,11038566,13205,0,1730672691,13004.062768259995,53.441498400003184,53478.59677368 2024-11-03,22:24:53.000,308,11038577,13285,0,1730672692,13004.05603195,53.31461406000017,53478.61074792001 2024-11-03,22:24:54.000,308,11038557,13445,0,1730672693,13004.08971349999,53.25822101999802,53478.59677368 2024-11-03,22:24:55.000,308,11038550,13445,0,1730672694,13004.01561409,53.17363145999843,53478.687606240004 2024-11-03,22:24:56.000,308,11038535,13205,0,1730672695,13004.02908670999,53.04674712000269,53478.638696400005 2024-11-03,22:24:57.000,308,11038567,13085,0,1730672696,13003.9549873,52.976255820001825,53478.72952896001 2024-11-03,22:24:58.000,308,11038602,13405,0,1730672697,13003.90783312999,52.91281365000032,53478.7435032 2024-11-03,22:24:59.000,308,11038528,13245,0,1730672698,13003.87415158,52.80707670000265,53478.72952896001 2024-11-03,22:25:00.000,308,11038541,13285,0,1730672699,13003.80678847999,52.736585400001786,53478.7435032 2024-11-03,22:25:01.000,308,11038486,13325,0,1730672700,13003.752897999999,52.68019235999964,53478.78542592 2024-11-03,22:25:02.000,308,11038647,13285,0,1730672701,13003.732689069999,52.687241489998996,53478.876258480006 2024-11-03,22:25:03.000,308,11038543,13405,0,1730672702,13003.645117039989,52.623799320004764,53478.8133744 2024-11-03,22:25:04.000,308,11038599,13245,0,1730672703,13003.564281319988,52.5392097599979,53478.8133744 2024-11-03,22:25:05.000,308,11038564,13325,0,1730672704,13003.564281319988,52.50396411000111,53478.84831000001 2024-11-03,22:25:06.000,308,11038519,13165,0,1730672705,13003.550808699998,52.4405219399996,53478.855297120004 2024-11-03,22:25:07.000,308,11038548,13365,0,1730672706,13003.550808699998,52.327735860002576,53478.8832456 2024-11-03,22:25:08.000,308,11038532,13205,0,1730672707,13003.517127149993,52.3065884700045,53478.86927136001 2024-11-03,22:25:09.000,308,11038531,13245,0,1730672708,13003.550808699998,52.20790064999892,53478.89721984001 2024-11-03,22:25:10.000,308,11038583,13725,0,1730672709,13003.571017629998,52.13740934999805,53478.91119408 2024-11-03,22:25:11.000,308,11038522,13445,0,1730672710,13003.584490249988,52.06691805000446,53478.904206960004 2024-11-03,22:25:12.000,308,11038587,13245,0,1730672711,13003.645117039989,52.04577065999911,53478.91818120001 2024-11-03,22:25:13.000,308,11038569,13325,0,1730672712,13003.631644419998,52.02462327000103,53478.93215544 2024-11-03,22:25:14.000,308,11038551,13285,0,1730672713,13003.692271209999,51.97527935999824,53478.974078160005 2024-11-03,22:25:15.000,308,11038554,13445,0,1730672714,13003.685534899989,51.940033710001444,53478.98106528 2024-11-03,22:25:16.000,308,11038480,13005,0,1730672715,13003.725952759989,51.925935450002726,53478.9880524 2024-11-03,22:25:17.000,308,11038605,13285,0,1730672716,13003.705743829989,51.91888632000337,53479.00901376 2024-11-03,22:25:18.000,308,11038555,13085,0,1730672717,13003.712480139999,51.89773892999801,53479.0579236 2024-11-03,22:25:19.000,308,11038549,13445,0,1730672718,13003.705743829989,51.876591539999936,53479.10683344 2024-11-03,22:25:20.000,308,11038541,13245,0,1730672719,13003.705743829989,51.84134589000314,53479.071897840004 2024-11-03,22:25:21.000,308,11038475,13245,0,1730672720,13003.672062279998,51.82019849999779,53479.07888496 2024-11-03,22:25:22.000,308,11038552,13605,0,1730672721,13003.692271209999,51.84134589000314,53479.11382056001 2024-11-03,22:25:23.000,308,11038551,13485,0,1730672722,13003.672062279998,51.82724763000442,53479.10683344 2024-11-03,22:25:24.000,308,11038547,13365,0,1730672723,13003.793315859999,51.82019849999779,53479.15574328 2024-11-03,22:25:25.000,308,11038545,13445,0,1730672724,13003.78657954999,51.79200198000035,53479.21862736 2024-11-03,22:25:26.000,308,11038583,13405,0,1730672725,13003.83373372,51.714461550000124,53479.16971752 2024-11-03,22:25:27.000,308,11038541,13365,0,1730672726,13003.89436051,51.6369211199999,53479.211640240006 2024-11-03,22:25:28.000,308,11038559,13325,0,1730672727,13003.89436051,51.643970249999256,53479.25356296001 2024-11-03,22:25:29.000,308,11038559,13565,0,1730672728,13003.98866884999,51.56642981999903,53479.260550080005 2024-11-03,22:25:30.000,308,11038584,13285,0,1730672729,13003.99540516,51.53823330000159,53479.30247280001 2024-11-03,22:25:31.000,308,11038473,13325,0,1730672730,13004.07624088,51.4888893899988,53479.31644704 2024-11-03,22:25:32.000,308,11038596,13165,0,1730672731,13004.09644981,51.418398089997936,53479.33042128001 2024-11-03,22:25:33.000,308,11038566,13245,0,1730672732,13004.13013135999,51.36200505000306,53479.42125384001 2024-11-03,22:25:34.000,308,11038598,13165,0,1730672733,13004.15034028999,51.291513750002196,53479.46317656 2024-11-03,22:25:35.000,308,11038580,13285,0,1730672734,13004.163812909996,51.27741549000348,53479.42125384001 2024-11-03,22:25:36.000,308,11038554,13445,0,1730672735,13004.231176009991,51.23512071000005,53479.44920232001 2024-11-03,22:25:37.000,308,11038539,13285,0,1730672736,13004.224439699996,51.20692419000261,53479.53304776 2024-11-03,22:25:38.000,308,11038521,13405,0,1730672737,13004.23791232,51.15758027999982,53479.56798336001 2024-11-03,22:25:39.000,308,11038518,13245,0,1730672738,13004.298539110001,51.122334630003024,53479.58894472001 2024-11-03,22:25:40.000,308,11038499,13285,0,1730672739,13004.332220659991,51.09413810999831,53479.62388032 2024-11-03,22:25:41.000,308,11038543,13205,0,1730672740,13004.345693279996,51.115285500003665,53479.5819576 2024-11-03,22:25:42.000,308,11038541,13325,0,1730672741,13004.345693279996,51.02364681000472,53479.6518288 2024-11-03,22:25:43.000,308,11038542,13245,0,1730672742,13004.345693279996,50.95315551000385,53479.644841680005 2024-11-03,22:25:44.000,308,11038561,13245,0,1730672743,13004.338956970001,50.93905724999786,53479.67279016 2024-11-03,22:25:45.000,308,11038578,13525,0,1730672744,13004.312011729991,50.91790985999978,53479.70772576001 2024-11-03,22:25:46.000,308,11038514,13325,0,1730672745,13004.298539110001,50.87561508000363,53479.70073864 2024-11-03,22:25:47.000,308,11038621,13405,0,1730672746,13004.184021839996,50.90381160000106,53479.742661360004 2024-11-03,22:25:48.000,308,11038550,13285,0,1730672747,13004.123395049995,50.91086073000042,53479.742661360004 2024-11-03,22:25:49.000,308,11038551,13245,0,1730672748,13004.04929563999,50.96725377000257,53479.763622720006 2024-11-03,22:25:50.000,308,11038613,13045,0,1730672749,13003.97519623,50.95315551000385,53479.714712880006 2024-11-03,22:25:51.000,308,11038569,13325,0,1730672750,13003.92804205999,50.96020464000321,53479.77060984 2024-11-03,22:25:52.000,308,11038528,13485,0,1730672751,13003.85394265,50.93905724999786,53479.75663560001 2024-11-03,22:25:53.000,308,11038610,13565,0,1730672752,13003.800052169994,50.96020464000321,53479.742661360004 2024-11-03,22:25:54.000,308,11038523,13285,0,1730672753,13003.712480139999,50.946106380004494,53479.763622720006 2024-11-03,22:25:55.000,308,11038547,13285,0,1730672754,13003.624908109989,50.91790985999978,53479.78458408001 2024-11-03,22:25:56.000,308,11038489,13405,0,1730672755,13003.537336079993,50.93905724999786,53479.73567424001 2024-11-03,22:25:57.000,308,11038587,13445,0,1730672756,13003.483445600003,50.840369429999555,53479.78458408001 2024-11-03,22:25:58.000,308,11038543,13165,0,1730672757,13003.449764049998,50.86856595000427,53479.763622720006 2024-11-03,22:25:59.000,308,11038598,13525,0,1730672758,13003.375664639992,50.87561508000363,53479.74964848 2024-11-03,22:26:00.000,308,11038597,13365,0,1730672759,13003.308301539997,50.90381160000106,53479.79855832 2024-11-03,22:26:01.000,308,11038582,13405,0,1730672760,13003.274619989992,50.9320081199985,53479.763622720006 2024-11-03,22:26:02.000,308,11038617,13125,0,1730672761,13003.207256889997,50.91790985999978,53479.74964848 2024-11-03,22:26:03.000,308,11038532,13445,0,1730672762,13003.187047959997,50.896762470001704,53479.75663560001 2024-11-03,22:26:04.000,308,11038545,13445,0,1730672763,13003.106212239996,50.93905724999786,53479.742661360004 2024-11-03,22:26:05.000,308,11038582,13405,0,1730672764,13003.005167589996,50.95315551000385,53479.714712880006 2024-11-03,22:26:06.000,308,11038591,13205,0,1730672765,13002.95127710999,50.96725377000257,53479.72868712 2024-11-03,22:26:07.000,308,11038570,13085,0,1730672766,13002.863705079995,51.016597679998085,53479.70772576001 2024-11-03,22:26:08.000,308,11038561,13245,0,1730672767,13002.762660429995,51.0447942000028,53479.66580304001 2024-11-03,22:26:09.000,308,11038552,13285,0,1730672768,13002.71550626,51.115285500003665,53479.66580304001 2024-11-03,22:26:10.000,308,11038584,13405,0,1730672769,13002.621197919994,51.22102245000133,53479.58894472001 2024-11-03,22:26:11.000,308,11038566,13245,0,1730672770,13002.526889579989,51.291513750002196,53479.61689320001 2024-11-03,22:26:12.000,308,11038548,13445,0,1730672771,13002.472999099999,51.32675939999899,53479.5120864 2024-11-03,22:26:13.000,308,11038552,13285,0,1730672772,13002.378690759993,51.418398089997936,53479.49112504 2024-11-03,22:26:14.000,308,11038620,13285,0,1730672773,13002.297855039993,51.56642981999903,53479.49112504 2024-11-03,22:26:15.000,308,11038560,13085,0,1730672774,13002.190074079997,51.59462634000374,53479.49811216001 2024-11-03,22:26:16.000,308,11038577,13285,0,1730672775,13002.102502050002,51.72151067999948,53479.45618944 2024-11-03,22:26:17.000,308,11038589,13245,0,1730672776,13002.041875260002,51.77085459000227,53479.379331120006 2024-11-03,22:26:18.000,308,11038560,13325,0,1730672777,13001.940830610001,51.81314936999843,53479.36535688 2024-11-03,22:26:19.000,308,11038575,13205,0,1730672778,13001.833049649991,51.79905110999971,53479.30247280001 2024-11-03,22:26:20.000,308,11038601,13365,0,1730672779,13001.725268689996,51.86954241000058,53479.2675372 2024-11-03,22:26:21.000,308,11038621,13565,0,1730672780,13001.61075141999,51.91183719000401,53479.29548568 2024-11-03,22:26:22.000,308,11038597,13085,0,1730672781,13001.523179389995,51.86249328000122,53479.239588720004 2024-11-03,22:26:23.000,308,11038548,13285,0,1730672782,13001.47602522,51.86249328000122,53479.197666 2024-11-03,22:26:24.000,308,11038562,13205,0,1730672783,13001.381716879994,51.77085459000227,53479.18369176001 2024-11-03,22:26:25.000,308,11038546,13285,0,1730672784,13001.341299019994,51.72855980999884,53479.08587208001 2024-11-03,22:26:26.000,308,11038583,13165,0,1730672785,13001.300881159994,51.707412420000765,53479.10683344 2024-11-03,22:26:27.000,308,11038566,13445,0,1730672786,13001.280672229994,51.66511764000461,53479.01600088001 2024-11-03,22:26:28.000,308,11038612,13245,0,1730672787,13001.240254369994,51.58052807999775,53479.03696224001 2024-11-03,22:26:29.000,308,11038539,13205,0,1730672788,13001.206572819989,51.49593851999816,53478.9531168 2024-11-03,22:26:30.000,308,11038578,13365,0,1730672789,13001.206572819989,51.43954548000329,53478.91818120001 2024-11-03,22:26:31.000,308,11038555,13325,0,1730672790,13001.193100199998,51.43954548000329,53478.904206960004 2024-11-03,22:26:32.000,308,11038536,13245,0,1730672791,13001.193100199998,51.36200505000306,53478.91119408 2024-11-03,22:26:33.000,308,11038589,13085,0,1730672792,13001.233518059998,51.33380852999835,53478.83433576 2024-11-03,22:26:34.000,308,11038526,13565,0,1730672793,13001.273935919999,51.36200505000306,53478.89023272 2024-11-03,22:26:35.000,308,11038549,13285,0,1730672794,13001.220045439994,51.354955920003704,53478.8133744 2024-11-03,22:26:36.000,308,11038564,13445,0,1730672795,13001.273935919999,51.354955920003704,53478.79940016001 2024-11-03,22:26:37.000,308,11038545,13245,0,1730672796,13001.314353779999,51.305612010000914,53478.806387280005 2024-11-03,22:26:38.000,308,11038559,13445,0,1730672797,13001.287408539989,51.33380852999835,53478.79241304 2024-11-03,22:26:39.000,308,11038557,13445,0,1730672798,13001.34803532999,51.31971026999963,53478.77843880001 2024-11-03,22:26:40.000,308,11038515,13245,0,1730672799,13001.341299019994,51.31971026999963,53478.69459336 2024-11-03,22:26:41.000,308,11038515,13085,0,1730672800,13001.321090089994,51.31266114000027,53478.757477440005 2024-11-03,22:26:42.000,308,11038574,13365,0,1730672801,13001.354771639999,51.33380852999835,53478.72254184 2024-11-03,22:26:43.000,308,11038593,13165,0,1730672802,13001.307617469989,51.298562880001555,53478.673632 2024-11-03,22:26:44.000,308,11038551,13405,0,1730672803,13001.280672229994,51.291513750002196,53478.687606240004 2024-11-03,22:26:45.000,308,11038576,13285,0,1730672804,13001.273935919999,51.28446462000284,53478.736516080004 2024-11-03,22:26:46.000,308,11038533,13245,0,1730672805,13001.246990679989,51.18577680000453,53478.70158048001 2024-11-03,22:26:47.000,308,11038482,13165,0,1730672806,13001.179627579993,51.13643289000174,53478.708567600006 2024-11-03,22:26:48.000,308,11038585,13285,0,1730672807,13001.145946029988,51.09413810999831,53478.673632 2024-11-03,22:26:49.000,308,11038530,13325,0,1730672808,13001.092055549998,51.03774507000344,53478.59677368 2024-11-03,22:26:50.000,308,11038543,13325,0,1730672809,13001.145946029988,50.96020464000321,53478.61773504 2024-11-03,22:26:51.000,308,11038554,13165,0,1730672810,13001.078582929993,50.847418559998914,53478.61773504 2024-11-03,22:26:52.000,308,11038547,13205,0,1730672811,13001.058373999993,50.75577986999997,53478.61074792001 2024-11-03,22:26:53.000,308,11038559,13285,0,1730672812,13001.071846619998,50.64299379000295,53478.54786384 2024-11-03,22:26:54.000,308,11038569,13285,0,1730672813,13001.044901380003,50.551355100004,53478.589786560005 2024-11-03,22:26:55.000,308,11038596,13485,0,1730672814,13001.044901380003,50.487912930002494,53478.61074792001 2024-11-03,22:26:56.000,308,11038584,13285,0,1730672815,13001.038165069993,50.431519890000345,53478.57581232 2024-11-03,22:26:57.000,308,11038560,13045,0,1730672816,13000.977538279993,50.438569019999704,53478.57581232 2024-11-03,22:26:58.000,308,11038530,13365,0,1730672817,13001.004483520002,50.424470760000986,53478.56183808001 2024-11-03,22:26:59.000,308,11038530,13485,0,1730672818,13000.937120419992,50.36807771999884,53478.56183808001 2024-11-03,22:27:00.000,308,11038597,13245,0,1730672819,13000.923647800002,50.36807771999884,53478.519915360004 2024-11-03,22:27:01.000,308,11038580,13485,0,1730672820,13000.883229940002,50.3398812000014,53478.484979759996 2024-11-03,22:27:02.000,308,11038555,13245,0,1730672821,13000.876493629992,50.29758641999797,53478.45004416 2024-11-03,22:27:03.000,308,11038584,13245,0,1730672822,13000.889966249997,50.31873381000332,53478.43606992 2024-11-03,22:27:04.000,308,11038584,13125,0,1730672823,13000.842812080002,50.311684680003964,53478.484979759996 2024-11-03,22:27:05.000,308,11038534,13245,0,1730672824,13000.795657909992,50.29053728999861,53478.471005520005 2024-11-03,22:27:06.000,308,11038592,13285,0,1730672825,13000.768712669997,50.311684680003964,53478.45703128 2024-11-03,22:27:07.000,308,11038547,13325,0,1730672826,13000.681140640001,50.33283207000204,53478.4290828 2024-11-03,22:27:08.000,308,11038625,13445,0,1730672827,13000.701349570001,50.31873381000332,53478.45004416 2024-11-03,22:27:09.000,308,11038587,13125,0,1730672828,13000.654195399991,50.36102858999948,53478.41510856001 2024-11-03,22:27:10.000,308,11038564,13165,0,1730672829,13000.640722780001,50.33283207000204,53478.38716008 2024-11-03,22:27:11.000,308,11038559,13245,0,1730672830,13000.62051385,50.3398812000014,53478.36619872001 2024-11-03,22:27:12.000,308,11038595,13325,0,1730672831,13000.60030492,50.375126849998196,53478.373185840006 2024-11-03,22:27:13.000,308,11038509,13445,0,1730672832,13000.60030492,50.38922511000419,53478.40812144 2024-11-03,22:27:14.000,308,11038574,13445,0,1730672833,13000.55988706,50.41037250000227,53478.33126312 2024-11-03,22:27:15.000,308,11038615,13125,0,1730672834,13000.573359679991,50.424470760000986,53478.33825024 2024-11-03,22:27:16.000,308,11038551,13285,0,1730672835,13000.566623369996,50.45266727999842,53478.33825024 2024-11-03,22:27:17.000,308,11038632,13205,0,1730672836,13000.526205509996,50.45266727999842,53478.31030176 2024-11-03,22:27:18.000,308,11038603,13605,0,1730672837,13000.505996579996,50.480863800003135,53478.24741768001 2024-11-03,22:27:19.000,308,11038522,13285,0,1730672838,13000.47905134,50.51610944999993,53478.21248208 2024-11-03,22:27:20.000,308,11038594,13165,0,1730672839,13000.49926027,50.53020770999865,53478.26837904 2024-11-03,22:27:21.000,308,11038545,13365,0,1730672840,13000.445369789995,50.57955162000144,53478.21248208 2024-11-03,22:27:22.000,308,11038552,13245,0,1730672841,13000.41168823999,50.607748139998876,53478.28235328 2024-11-03,22:27:23.000,308,11038622,13325,0,1730672842,13000.425160859995,50.62889553000423,53478.21248208 2024-11-03,22:27:24.000,308,11038585,13285,0,1730672843,13000.35779776,50.671190310000384,53478.205494960006 2024-11-03,22:27:25.000,308,11038506,13205,0,1730672844,13000.35779776,50.74873074000061,53478.17754648001 2024-11-03,22:27:26.000,308,11038598,13405,0,1730672845,13000.3173799,50.77692725999805,53478.16357224 2024-11-03,22:27:27.000,308,11038568,13405,0,1730672846,13000.33085251999,50.77692725999805,53478.16357224 2024-11-03,22:27:28.000,308,11038547,13605,0,1730672847,13000.23654418,50.76282899999933,53478.17055936 2024-11-03,22:27:29.000,308,11038533,13405,0,1730672848,13000.263489419995,50.74168161000125,53478.10068816 2024-11-03,22:27:30.000,308,11038543,13325,0,1730672849,13000.23654418,50.76282899999933,53478.14261088 2024-11-03,22:27:31.000,308,11038554,13085,0,1730672850,13000.243280489995,50.76282899999933,53478.1146624 2024-11-03,22:27:32.000,308,11038511,13445,0,1730672851,13000.20959893999,50.72758335000253,53478.17055936 2024-11-03,22:27:33.000,308,11038524,13325,0,1730672852,13000.202862629994,50.74168161000125,53478.15658512001 2024-11-03,22:27:34.000,308,11038548,13485,0,1730672853,13000.18939000999,50.78397639000468,53478.1146624 2024-11-03,22:27:35.000,308,11038621,13205,0,1730672854,13000.12876321999,50.76282899999933,53478.17055936 2024-11-03,22:27:36.000,308,11038550,13245,0,1730672855,13000.142235839994,50.7980746500034,53478.17055936 2024-11-03,22:27:37.000,308,11038571,13325,0,1730672856,13000.101817979994,50.79102552000404,53478.1146624 2024-11-03,22:27:38.000,308,11038596,13405,0,1730672857,13000.047927499989,50.833320300000196,53478.086713920005 2024-11-03,22:27:39.000,308,11038550,13245,0,1730672858,13000.088345359989,50.847418559998914,53478.086713920005 2024-11-03,22:27:40.000,308,11038560,13365,0,1730672859,13000.074872739999,50.840369429999555,53478.12164952 2024-11-03,22:27:41.000,308,11038552,13365,0,1730672860,13000.088345359989,50.882664210002986,53478.086713920005 2024-11-03,22:27:42.000,308,11038484,13325,0,1730672861,13000.027718569989,50.92495898999914,53478.03081696001 2024-11-03,22:27:43.000,308,11038546,13285,0,1730672862,13000.034454879999,50.882664210002986,53478.016842720004 2024-11-03,22:27:44.000,308,11038540,13485,0,1730672863,13000.041191189994,50.87561508000363,53478.05876544001 2024-11-03,22:27:45.000,308,11038585,13325,0,1730672864,13000.041191189994,50.882664210002986,53478.03081696001 2024-11-03,22:27:46.000,308,11038532,13405,0,1730672865,13000.088345359989,50.96725377000257,53478.00985560001 2024-11-03,22:27:47.000,308,11038532,13125,0,1730672866,13000.095081669999,50.91086073000042,53478.03081696001 2024-11-03,22:27:48.000,308,11038485,13325,0,1730672867,13000.101817979994,50.92495898999914,53477.94697152 2024-11-03,22:27:49.000,308,11038560,13605,0,1730672868,13000.095081669999,50.889713340002345,53477.99588136 2024-11-03,22:27:50.000,308,11038500,13285,0,1730672869,13000.034454879999,50.91086073000042,53477.95395864 2024-11-03,22:27:51.000,308,11038604,13365,0,1730672870,13000.061400119994,50.90381160000106,53477.98889424001 2024-11-03,22:27:52.000,308,11038605,13325,0,1730672871,13000.027718569989,50.85446768999827,53477.93998440001 2024-11-03,22:27:53.000,308,11038535,13245,0,1730672872,13000.074872739999,50.81217291000212,53477.95395864 2024-11-03,22:27:54.000,308,11038585,13285,0,1730672873,13000.068136429989,50.79102552000404,53477.981907119996 2024-11-03,22:27:55.000,308,11038530,13165,0,1730672874,13000.074872739999,50.74168161000125,53477.96094576001 2024-11-03,22:27:56.000,308,11038508,13245,0,1730672875,13000.162444769994,50.69938682999782,53477.9050488 2024-11-03,22:27:57.000,308,11038556,13245,0,1730672876,13000.142235839994,50.64299379000295,53477.919023040005 2024-11-03,22:27:58.000,308,11038575,13085,0,1730672877,13000.142235839994,50.62184640000487,53477.96094576001 2024-11-03,22:27:59.000,308,11038543,13365,0,1730672878,13000.202862629994,50.55840423000336,53477.89107456001 2024-11-03,22:28:00.000,308,11038528,13325,0,1730672879,13000.182653699994,50.57250249000208,53477.88408744 2024-11-03,22:28:01.000,308,11038574,13245,0,1730672880,13000.202862629994,50.54430597000464,53477.94697152 2024-11-03,22:28:02.000,308,11038509,13245,0,1730672881,13000.21633525,50.49496206000185,53477.98889424001 2024-11-03,22:28:03.000,308,11038551,13285,0,1730672882,13000.25675311,50.473814670003776,53477.92601016 2024-11-03,22:28:04.000,308,11038584,13485,0,1730672883,13000.20959893999,50.44561814999906,53477.91203592001 2024-11-03,22:28:05.000,308,11038543,13365,0,1730672884,13000.22980786999,50.40332337000291,53477.93299728 2024-11-03,22:28:06.000,308,11038511,13245,0,1730672885,13000.283698349995,50.424470760000986,53477.93998440001 2024-11-03,22:28:07.000,308,11038587,13365,0,1730672886,13000.25675311,50.38217598000483,53477.9050488 2024-11-03,22:28:08.000,308,11038550,13405,0,1730672887,13000.223071559994,50.40332337000291,53477.92601016 2024-11-03,22:28:09.000,308,11038591,13165,0,1730672888,13000.202862629994,50.38922511000419,53477.92601016 2024-11-03,22:28:10.000,308,11038572,13365,0,1730672889,13000.202862629994,50.33283207000204,53477.88408744 2024-11-03,22:28:11.000,308,11038548,13125,0,1730672890,13000.14897214999,50.41037250000227,53477.88408744 2024-11-03,22:28:12.000,308,11038521,13445,0,1730672891,13000.155708459999,50.38922511000419,53477.91203592001 2024-11-03,22:28:13.000,308,11038537,13165,0,1730672892,13000.14897214999,50.41742163000163,53477.91203592001 2024-11-03,22:28:14.000,308,11038554,13085,0,1730672893,13000.155708459999,50.45971640999778,53477.91203592001 2024-11-03,22:28:15.000,308,11038540,13285,0,1730672894,13000.14897214999,50.52315857999929,53477.8351776 2024-11-03,22:28:16.000,308,11038542,13205,0,1730672895,13000.142235839994,50.56545336000272,53477.919023040005 2024-11-03,22:28:17.000,308,11038517,13405,0,1730672896,13000.061400119994,50.5866007500008,53477.88408744 2024-11-03,22:28:18.000,308,11038533,13445,0,1730672897,13000.041191189994,50.706435960004455,53477.84216472001 2024-11-03,22:28:19.000,308,11038576,13445,0,1730672898,13000.081609049994,50.76987812999869,53477.84216472001 2024-11-03,22:28:20.000,308,11038560,13285,0,1730672899,13000.10855428999,50.81217291000212,53477.7653064 2024-11-03,22:28:21.000,308,11038540,13245,0,1730672900,13000.068136429989,50.86151682000491,53477.79325488001 2024-11-03,22:28:22.000,308,11038540,13405,0,1730672901,13000.088345359989,50.96725377000257,53477.79325488001 2024-11-03,22:28:23.000,308,11038588,13325,0,1730672902,13000.088345359989,50.96020464000321,53477.84216472001 2024-11-03,22:28:24.000,308,11038592,13245,0,1730672903,13000.081609049994,51.03774507000344,53477.87710032 2024-11-03,22:28:25.000,308,11038520,13125,0,1730672904,13000.10855428999,51.05184333000216,53477.77928064 2024-11-03,22:28:26.000,308,11038493,13125,0,1730672905,13000.142235839994,51.12938376000238,53477.79325488001 2024-11-03,22:28:27.000,308,11038605,13205,0,1730672906,13000.182653699994,51.17167853999854,53477.84216472001 2024-11-03,22:28:28.000,308,11038612,13285,0,1730672907,13000.162444769994,51.256268099998124,53477.8351776 2024-11-03,22:28:29.000,308,11038559,13165,0,1730672908,13000.202862629994,51.32675939999899,53477.814216239996 2024-11-03,22:28:30.000,308,11038610,13445,0,1730672909,13000.223071559994,51.37610331000178,53477.86312608001 2024-11-03,22:28:31.000,308,11038555,13245,0,1730672910,13000.18939000999,51.44659461000265,53477.814216239996 2024-11-03,22:28:32.000,308,11038601,13525,0,1730672911,13000.18939000999,51.54528243000095,53477.849151840004 2024-11-03,22:28:33.000,308,11038564,13125,0,1730672912,13000.19612632,51.55938068999967,53477.78626776 2024-11-03,22:28:34.000,308,11038577,13205,0,1730672913,13000.182653699994,51.57347894999839,53477.84216472001 2024-11-03,22:28:35.000,308,11038610,13165,0,1730672914,13000.122026909994,51.60872460000246,53477.82819048 2024-11-03,22:28:36.000,308,11038523,13125,0,1730672915,13000.095081669999,51.658068509997975,53477.814216239996 2024-11-03,22:28:37.000,308,11038590,13085,0,1730672916,13000.095081669999,51.66511764000461,53477.849151840004 2024-11-03,22:28:38.000,308,11038582,13205,0,1730672917,13000.101817979994,51.714461550000124,53477.84216472001 2024-11-03,22:28:39.000,308,11038530,13405,0,1730672918,13000.068136429989,51.693314160002046,53477.84216472001 2024-11-03,22:28:40.000,308,11038602,13445,0,1730672919,13000.007509639989,51.68626503000269,53477.80722912 2024-11-03,22:28:41.000,308,11038606,13245,0,1730672920,13000.007509639989,51.66511764000461,53477.75831928 2024-11-03,22:28:42.000,308,11038562,13405,0,1730672921,12999.980564399993,51.700363290001405,53477.80722912 2024-11-03,22:28:43.000,308,11038590,13165,0,1730672922,12999.933410229998,51.651019379998615,53477.77928064 2024-11-03,22:28:44.000,308,11038549,13365,0,1730672923,12999.839101889993,51.643970249999256,53477.75831928 2024-11-03,22:28:45.000,308,11038589,13405,0,1730672924,12999.818892959993,51.62282286000118,53477.7653064 2024-11-03,22:28:46.000,308,11038619,13245,0,1730672925,12999.765002480002,51.61577373000182,53477.79325488001 2024-11-03,22:28:47.000,308,11038572,13165,0,1730672926,12999.711111999997,51.55938068999967,53477.77928064 2024-11-03,22:28:48.000,308,11038543,13445,0,1730672927,12999.650485209997,51.60872460000246,53477.73735792 2024-11-03,22:28:49.000,308,11038570,13085,0,1730672928,12999.583122110002,51.61577373000182,53477.68844808 2024-11-03,22:28:50.000,308,11038618,13285,0,1730672929,12999.482077460001,51.54528243000095,53477.702422320006 2024-11-03,22:28:51.000,308,11038585,13365,0,1730672930,12999.414714359991,51.59462634000374,53477.61857688 2024-11-03,22:28:52.000,308,11038565,13285,0,1730672931,12999.367560189996,51.61577373000182,53477.646525359996 2024-11-03,22:28:53.000,308,11038572,13125,0,1730672932,12999.246306609995,51.700363290001405,53477.61158976 2024-11-03,22:28:54.000,308,11038558,13365,0,1730672933,12999.21262505999,51.714461550000124,53477.646525359996 2024-11-03,22:28:55.000,308,11038603,13245,0,1730672934,12999.104844099995,51.77790372000163,53477.6604996 2024-11-03,22:28:56.000,308,11038617,13285,0,1730672935,12999.024008379994,51.79905110999971,53477.646525359996 2024-11-03,22:28:57.000,308,11038549,13605,0,1730672936,12998.902754799994,51.86249328000122,53477.56267992 2024-11-03,22:28:58.000,308,11038531,13405,0,1730672937,12998.794973839998,51.883640669999295,53477.54171856 2024-11-03,22:28:59.000,308,11038559,13165,0,1730672938,12998.741083359993,51.9470828400008,53477.54171856 2024-11-03,22:29:00.000,308,11038555,13365,0,1730672939,12998.640038709993,51.99642675000359,53477.49979584 2024-11-03,22:29:01.000,308,11038561,13325,0,1730672940,12998.579411919993,52.03872152999975,53477.48582160001 2024-11-03,22:29:02.000,308,11038553,13365,0,1730672941,12998.498576199992,52.102163700001256,53477.45787312001 2024-11-03,22:29:03.000,308,11038596,13125,0,1730672942,12998.411004169997,52.17265500000212,53477.415950400005 2024-11-03,22:29:04.000,308,11038561,13405,0,1730672943,12998.357113689992,52.20790064999892,53477.42293752 2024-11-03,22:29:05.000,308,11038513,13205,0,1730672944,12998.276277969991,52.26429369000107,53477.37402768 2024-11-03,22:29:06.000,308,11038570,13245,0,1730672945,12998.18196963,52.334784990001936,53477.39498904 2024-11-03,22:29:07.000,308,11038519,13445,0,1730672946,12998.12134284,52.35593238000001,53477.367040560006 2024-11-03,22:29:08.000,308,11038570,13285,0,1730672947,12998.08092498,52.41232542000216,53477.32511784 2024-11-03,22:29:09.000,308,11038544,13285,0,1730672948,12998.027034499995,52.4052762900028,53477.24127240001 2024-11-03,22:29:10.000,308,11038559,13205,0,1730672949,12998.02029819,52.41937455000152,53477.26223376 2024-11-03,22:29:11.000,308,11038561,13085,0,1730672950,12997.986616639995,52.45462019999832,53477.22729816 2024-11-03,22:29:12.000,308,11038545,13485,0,1730672951,12997.89904461,52.49691498000175,53477.2063368 2024-11-03,22:29:13.000,308,11038525,13285,0,1730672952,12997.824945199995,52.560357150003256,53477.11550424 2024-11-03,22:29:14.000,308,11038567,13205,0,1730672953,12997.77779103,52.5533080200039,53477.09454288 2024-11-03,22:29:15.000,308,11038558,13405,0,1730672954,12997.717164239999,52.58150454000133,53477.09454288 2024-11-03,22:29:16.000,308,11038605,13085,0,1730672955,12997.649801139989,52.61675018999813,53477.10153000001 2024-11-03,22:29:17.000,308,11038552,13405,0,1730672956,12997.589174349989,52.66609410000092,53477.05262016001 2024-11-03,22:29:18.000,308,11038588,13205,0,1730672957,12997.508338629988,52.701339749997715,53477.02467168001 2024-11-03,22:29:19.000,308,11038533,13445,0,1730672958,12997.488129699988,52.72953627000243,53476.961787600005 2024-11-03,22:29:20.000,308,11038508,13245,0,1730672959,12997.420766599993,52.76478191999922,53476.94781336 2024-11-03,22:29:21.000,308,11038580,13405,0,1730672960,12997.353403499998,52.701339749997715,53476.88492928001 2024-11-03,22:29:22.000,308,11038503,13085,0,1730672961,12997.312985639997,52.77183104999858,53476.926852 2024-11-03,22:29:23.000,308,11038563,13405,0,1730672962,12997.286040400002,52.792978440003935,53476.83601944001 2024-11-03,22:29:24.000,308,11038508,13125,0,1730672963,12997.245622540002,52.76478191999922,53476.83601944001 2024-11-03,22:29:25.000,308,11038570,13325,0,1730672964,12997.238886229992,52.77183104999858,53476.81505808001 2024-11-03,22:29:26.000,308,11038549,13605,0,1730672965,12997.171523129997,52.82822409000073,53476.808070959996 2024-11-03,22:29:27.000,308,11038531,13365,0,1730672966,12997.110896339997,52.84937147999881,53476.80108384 2024-11-03,22:29:28.000,308,11038571,13565,0,1730672967,12997.057005859991,52.87051887000416,53476.75916112 2024-11-03,22:29:29.000,308,11038531,13325,0,1730672968,12997.083951100001,52.8634697400048,53476.71025128 2024-11-03,22:29:30.000,308,11038510,13245,0,1730672969,12996.955961209991,52.8987153900016,53476.71723840001 2024-11-03,22:29:31.000,308,11038588,13205,0,1730672970,12996.908807039996,52.90576452000096,53476.71723840001 2024-11-03,22:29:32.000,308,11038564,13285,0,1730672971,12996.86165287,52.933961039998394,53476.66832856001 2024-11-03,22:29:33.000,308,11038509,13405,0,1730672972,12996.807762389995,52.94101016999775,53476.6823028 2024-11-03,22:29:34.000,308,11038521,13165,0,1730672973,12996.787553459995,52.969206690002466,53476.745186880005 2024-11-03,22:29:35.000,308,11038546,13085,0,1730672974,12996.77408083999,53.01855059999798,53476.70326416 2024-11-03,22:29:36.000,308,11038537,13285,0,1730672975,12996.69998143,53.032648860003974,53476.57050888001 2024-11-03,22:29:37.000,308,11038543,13405,0,1730672976,12996.706717739995,53.07494364000013,53476.59147024 2024-11-03,22:29:38.000,308,11038528,13445,0,1730672977,12996.69324511999,53.10314016000484,53476.66134144 2024-11-03,22:29:39.000,308,11038532,13525,0,1730672978,12996.666299879995,53.06789451000077,53476.65435432 2024-11-03,22:29:40.000,308,11038533,13285,0,1730672979,12996.59220046999,53.07494364000013,53476.577496000005 2024-11-03,22:29:41.000,308,11038553,13365,0,1730672980,12996.57872785,53.1101892900042,53476.57050888001 2024-11-03,22:29:42.000,308,11038587,13245,0,1730672981,12996.53157367999,53.11723842000356,53476.55653464 2024-11-03,22:29:43.000,308,11038553,13125,0,1730672982,12996.504628439994,53.13133668000228,53476.49365056 2024-11-03,22:29:44.000,308,11038570,13205,0,1730672983,12996.477683199999,53.13838581000164,53476.53557328 2024-11-03,22:29:45.000,308,11038549,13085,0,1730672984,12996.444001649994,53.21592624000186,53476.528586160006 2024-11-03,22:29:46.000,308,11038548,13165,0,1730672985,12996.484419509994,53.27231928000401,53476.44474072 2024-11-03,22:29:47.000,308,11038538,13445,0,1730672986,12996.430529029989,53.29346667000209,53476.45172784001 2024-11-03,22:29:48.000,308,11038534,13365,0,1730672987,12996.450737959989,53.31461406000017,53476.4377536 2024-11-03,22:29:49.000,308,11038584,13165,0,1730672988,12996.457474269999,53.392154490000394,53476.42377936 2024-11-03,22:29:50.000,308,11038564,13325,0,1730672989,12996.51136474999,53.427400140004465,53476.48666344 2024-11-03,22:29:51.000,308,11038481,12885,0,1730672990,12996.51136474999,53.441498400003184,53476.3678824 2024-11-03,22:29:52.000,308,11038593,13165,0,1730672991,12996.524837369994,53.434449270003824,53476.39583088 2024-11-03,22:29:53.000,308,11038599,13325,0,1730672992,12996.51136474999,53.42035100999783,53476.4377536 2024-11-03,22:29:54.000,308,11038568,13365,0,1730672993,12996.545046299994,53.46264579000126,53476.409805120005 2024-11-03,22:29:55.000,308,11038566,13285,0,1730672994,12996.53157367999,53.434449270003824,53476.38884376 2024-11-03,22:29:56.000,308,11038525,13445,0,1730672995,12996.524837369994,53.434449270003824,53476.33294680001 2024-11-03,22:29:57.000,308,11038534,13405,0,1730672996,12996.55178260999,53.44854753000254,53476.33294680001 2024-11-03,22:29:58.000,308,11038569,13365,0,1730672997,12996.59220046999,53.44854753000254,53476.32595968 2024-11-03,22:29:59.000,308,11038600,13205,0,1730672998,12996.518101059999,53.4555966600019,53476.31897256 2024-11-03,22:30:00.000,308,11038608,13285,0,1730672999,12996.53830999,53.434449270003824,53476.339933920004 2024-11-03,22:30:01.000,308,11038583,13525,0,1730673000,12996.497892129999,53.392154490000394,53476.3678824 2024-11-03,22:30:02.000,308,11038526,13245,0,1730673001,12996.504628439994,53.41330187999847,53476.2980112 2024-11-03,22:30:03.000,308,11038582,13285,0,1730673002,12996.53157367999,53.36395797000296,53476.242114240005 2024-11-03,22:30:04.000,308,11038571,13445,0,1730673003,12996.477683199999,53.335761449998245,53476.27704984 2024-11-03,22:30:05.000,308,11038560,13125,0,1730673004,12996.423792719994,53.321663189999526,53476.28403696001 2024-11-03,22:30:06.000,308,11038523,13405,0,1730673005,12996.430529029989,53.34281058000488,53476.24910136 2024-11-03,22:30:07.000,308,11038577,13365,0,1730673006,12996.423792719994,53.26527015000465,53476.26307560001 2024-11-03,22:30:08.000,308,11038600,13125,0,1730673007,12996.545046299994,53.2441227599993,53476.25608848 2024-11-03,22:30:09.000,308,11038526,13565,0,1730673008,12996.545046299994,53.22297537000122,53476.27006272 2024-11-03,22:30:10.000,308,11038625,13085,0,1730673009,12996.61240939999,53.22297537000122,53476.13730744001 2024-11-03,22:30:11.000,308,11038541,13205,0,1730673010,12996.686508809995,53.2441227599993,53476.1582688 2024-11-03,22:30:12.000,308,11038536,13565,0,1730673011,12996.71345404999,53.2441227599993,53476.22115288 2024-11-03,22:30:13.000,308,11038576,13565,0,1730673012,12996.78081715,53.328712319998886,53476.20019152 2024-11-03,22:30:14.000,308,11038579,13205,0,1730673013,12996.888598109996,53.30756493000081,53476.24910136 2024-11-03,22:30:15.000,308,11038569,13485,0,1730673014,12996.908807039996,53.36395797000296,53476.304998319996 2024-11-03,22:30:16.000,308,11038527,13205,0,1730673015,12997.050269549996,53.42035100999783,53476.22814 2024-11-03,22:30:17.000,308,11038594,13245,0,1730673016,12997.097423719992,53.39920361999975,53476.28403696001 2024-11-03,22:30:18.000,308,11038515,13165,0,1730673017,12997.137841579992,53.44854753000254,53476.37486952 2024-11-03,22:30:19.000,308,11038514,13285,0,1730673018,12997.211940989997,53.4908423099987,53476.33294680001 2024-11-03,22:30:20.000,308,11038621,13605,0,1730673019,12997.252358849997,53.46969492000062,53476.27704984 2024-11-03,22:30:21.000,308,11038564,13085,0,1730673020,12997.306249330002,53.49789143999806,53476.37486952 2024-11-03,22:30:22.000,308,11038579,13245,0,1730673021,12997.319721949993,53.46969492000062,53476.304998319996 2024-11-03,22:30:23.000,308,11038579,13445,0,1730673022,12997.407293980003,53.48379317999934,53476.40281800001 2024-11-03,22:30:24.000,308,11038555,13445,0,1730673023,12997.400557669993,53.52608796000277,53476.42377936 2024-11-03,22:30:25.000,308,11038588,13285,0,1730673024,12997.420766599993,53.54723535000085,53476.40281800001 2024-11-03,22:30:26.000,308,11038535,13205,0,1730673025,12997.474657079998,53.51198970000405,53476.40281800001 2024-11-03,22:30:27.000,308,11038605,13565,0,1730673026,12997.501602319993,53.4908423099987,53476.45172784001 2024-11-03,22:30:28.000,308,11038558,13165,0,1730673027,12997.562229109993,53.4908423099987,53476.39583088 2024-11-03,22:30:29.000,308,11038588,13325,0,1730673028,12997.595910659998,53.4908423099987,53476.528586160006 2024-11-03,22:30:30.000,308,11038588,13445,0,1730673029,12997.656537449999,53.46264579000126,53476.54954752001 2024-11-03,22:30:31.000,308,11038571,13245,0,1730673030,12997.649801139989,53.44854753000254,53476.53557328 2024-11-03,22:30:32.000,308,11038613,13165,0,1730673031,12997.649801139989,53.40625274999911,53476.56352176 2024-11-03,22:30:33.000,308,11038554,13365,0,1730673032,12997.636328519999,53.34281058000488,53476.60544448 2024-11-03,22:30:34.000,308,11038561,13205,0,1730673033,12997.670010069989,53.30051580000145,53476.60544448 2024-11-03,22:30:35.000,308,11038601,13245,0,1730673034,12997.663273759994,53.26527015000465,53476.640380079996 2024-11-03,22:30:36.000,308,11038537,13285,0,1730673035,12997.683482689994,53.201827980003145,53476.626405840005 2024-11-03,22:30:37.000,308,11038620,13445,0,1730673036,12997.764318409994,53.21592624000186,53476.63339296 2024-11-03,22:30:38.000,308,11038555,13045,0,1730673037,12997.784527339994,53.208877110002504,53476.66832856001 2024-11-03,22:30:39.000,308,11038539,13285,0,1730673038,12997.83168150999,53.201827980003145,53476.64736720001 2024-11-03,22:30:40.000,308,11038579,13085,0,1730673039,12997.885571989995,53.201827980003145,53476.675315680004 2024-11-03,22:30:41.000,308,11038551,13245,0,1730673040,12997.946198779995,53.208877110002504,53476.70326416 2024-11-03,22:30:42.000,308,11038550,13245,0,1730673041,12997.99335294999,53.18068058999779,53476.71723840001 2024-11-03,22:30:43.000,308,11038546,13125,0,1730673042,12998.06071605,53.145434940000996,53476.73819976001 2024-11-03,22:30:44.000,308,11038585,13125,0,1730673043,12998.07418866999,53.10314016000484,53476.752174 2024-11-03,22:30:45.000,308,11038549,13205,0,1730673044,12998.14155177,53.08904189999885,53476.78710960001 2024-11-03,22:30:46.000,308,11038591,13325,0,1730673045,12998.1617607,53.08904189999885,53476.8220452 2024-11-03,22:30:47.000,308,11038569,13285,0,1730673046,12998.215651179991,53.07494364000013,53476.808070959996 2024-11-03,22:30:48.000,308,11038532,12965,0,1730673047,12998.296486899992,53.10314016000484,53476.80108384 2024-11-03,22:30:49.000,308,11038534,13085,0,1730673048,12998.303223210001,53.1101892900042,53476.843006560004 2024-11-03,22:30:50.000,308,11038584,13405,0,1730673049,12998.363850000002,53.096091029998206,53476.8919164 2024-11-03,22:30:51.000,308,11038503,13165,0,1730673050,12998.384058930002,53.096091029998206,53476.863967920006 2024-11-03,22:30:52.000,308,11038569,13285,0,1730673051,12998.431213099997,53.08904189999885,53476.87794216 2024-11-03,22:30:53.000,308,11038567,13245,0,1730673052,12998.464894650002,53.06084538000141,53476.88492928001 2024-11-03,22:30:54.000,308,11038539,12925,0,1730673053,12998.525521440002,53.04674712000269,53476.93383912001 2024-11-03,22:30:55.000,308,11038555,13245,0,1730673054,12998.538994059993,53.04674712000269,53476.93383912001 2024-11-03,22:30:56.000,308,11038584,13245,0,1730673055,12998.565939300002,52.976255820001825,53476.94781336 2024-11-03,22:30:57.000,308,11038557,13125,0,1730673056,12998.592884539998,52.94101016999775,53476.9967232 2024-11-03,22:30:58.000,308,11038557,13285,0,1730673057,12998.579411919993,52.88461713000288,53477.00371032001 2024-11-03,22:30:59.000,308,11038571,13405,0,1730673058,12998.559202989993,52.84232234999945,53477.04563304 2024-11-03,22:31:00.000,308,11038558,13285,0,1730673059,12998.552466679997,52.87051887000416,53477.031658800006 2024-11-03,22:31:01.000,308,11038623,13285,0,1730673060,12998.545730370002,52.85642060999817,53477.08755576 2024-11-03,22:31:02.000,308,11038610,12805,0,1730673061,12998.538994059993,52.82822409000073,53477.04563304 2024-11-03,22:31:03.000,308,11038597,13405,0,1730673062,12998.498576199992,52.800027570003294,53477.01768456 2024-11-03,22:31:04.000,308,11038548,13245,0,1730673063,12998.491839889997,52.800027570003294,53477.01768456 2024-11-03,22:31:05.000,308,11038563,13325,0,1730673064,12998.471630959997,52.77888017999794,53477.04563304 2024-11-03,22:31:06.000,308,11038590,13085,0,1730673065,12998.512048819997,52.76478191999922,53477.07358152001 2024-11-03,22:31:07.000,308,11038598,13125,0,1730673066,12998.552466679997,52.77888017999794,53477.03864592 2024-11-03,22:31:08.000,308,11038589,13165,0,1730673067,12998.565939300002,52.785929310004576,53477.08755576 2024-11-03,22:31:09.000,308,11038547,13125,0,1730673068,12998.559202989993,52.72953627000243,53477.129478480005 2024-11-03,22:31:10.000,308,11038540,13285,0,1730673069,12998.613093469998,52.76478191999922,53477.080568640005 2024-11-03,22:31:11.000,308,11038544,13365,0,1730673070,12998.565939300002,52.757732789999864,53477.07358152001 2024-11-03,22:31:12.000,308,11038587,12965,0,1730673071,12998.599620849993,52.687241489998996,53477.01768456 2024-11-03,22:31:13.000,308,11038574,13405,0,1730673072,12998.599620849993,52.65904497000156,53477.0665944 2024-11-03,22:31:14.000,308,11038576,13245,0,1730673073,12998.512048819997,52.61675018999813,53477.1364656 2024-11-03,22:31:15.000,308,11038534,13525,0,1730673074,12998.498576199992,52.58855367000069,53477.080568640005 2024-11-03,22:31:16.000,308,11038571,13085,0,1730673075,12998.451422029997,52.54625889000454,53477.10153000001 2024-11-03,22:31:17.000,308,11038580,13285,0,1730673076,12998.431213099997,52.48986585000239,53477.11550424 2024-11-03,22:31:18.000,308,11038576,13245,0,1730673077,12998.336904759992,52.47576759000367,53477.15043984001 2024-11-03,22:31:19.000,308,11038589,13285,0,1730673078,12998.316695829992,52.43347281000024,53477.15742696 2024-11-03,22:31:20.000,308,11038598,13205,0,1730673079,12998.208914869996,52.391178030004085,53477.143452719996 2024-11-03,22:31:21.000,308,11038579,13485,0,1730673080,12998.148288079996,52.384128900004725,53477.199349680006 2024-11-03,22:31:22.000,308,11038603,13165,0,1730673081,12998.128079149996,52.31363760000386,53477.17140120001 2024-11-03,22:31:23.000,308,11038553,13365,0,1730673082,12998.02029819,52.327735860002576,53477.18537544 2024-11-03,22:31:24.000,308,11038570,13205,0,1730673083,12997.925989849995,52.299539339997864,53477.19236256001 2024-11-03,22:31:25.000,308,11038597,13285,0,1730673084,12997.85862675,52.24314630000299,53477.22031104001 2024-11-03,22:31:26.000,308,11038610,13445,0,1730673085,12997.75084578999,52.25724456000171,53477.17140120001 2024-11-03,22:31:27.000,308,11038553,13725,0,1730673086,12997.75084578999,52.22199891000491,53477.16441408 2024-11-03,22:31:28.000,308,11038603,13005,0,1730673087,12997.670010069989,52.24314630000299,53477.129478480005 2024-11-03,22:31:29.000,308,11038567,13205,0,1730673088,12997.595910659998,52.23609717000363,53477.15742696 2024-11-03,22:31:30.000,308,11038590,13325,0,1730673089,12997.575701729998,52.22199891000491,53477.1364656 2024-11-03,22:31:31.000,308,11038594,13325,0,1730673090,12997.488129699988,52.1938023900002,53477.12249136001 2024-11-03,22:31:32.000,308,11038529,13045,0,1730673091,12997.515074939998,52.20790064999892,53477.10851712 2024-11-03,22:31:33.000,308,11038590,13485,0,1730673092,12997.434239219998,52.20085151999956,53477.04563304 2024-11-03,22:31:34.000,308,11038619,13125,0,1730673093,12997.420766599993,52.17265500000212,53477.08755576 2024-11-03,22:31:35.000,308,11038584,13605,0,1730673094,12997.393821359998,52.1938023900002,53477.129478480005 2024-11-03,22:31:36.000,308,11038631,13325,0,1730673095,12997.339930879993,52.17265500000212,53477.05262016001 2024-11-03,22:31:37.000,308,11038535,13205,0,1730673096,12997.339930879993,52.158556740003405,53477.09454288 2024-11-03,22:31:38.000,308,11038555,13245,0,1730673097,12997.339930879993,52.17265500000212,53477.10851712 2024-11-03,22:31:39.000,308,11038564,13245,0,1730673098,12997.259095159992,52.14445848000469,53477.031658800006 2024-11-03,22:31:40.000,308,11038573,13485,0,1730673099,12997.286040400002,52.158556740003405,53477.0665944 2024-11-03,22:31:41.000,308,11038576,13125,0,1730673100,12997.286040400002,52.14445848000469,53477.05960728 2024-11-03,22:31:42.000,308,11038555,13205,0,1730673101,12997.252358849997,52.1938023900002,53477.0665944 2024-11-03,22:31:43.000,308,11038569,13445,0,1730673102,12997.245622540002,52.1938023900002,53477.00371032001 2024-11-03,22:31:44.000,308,11038508,13125,0,1730673103,12997.245622540002,52.21494977999828,53476.98274896001 2024-11-03,22:31:45.000,308,11038580,12925,0,1730673104,12997.245622540002,52.25724456000171,53476.93383912001 2024-11-03,22:31:46.000,308,11038609,13325,0,1730673105,12997.225413610002,52.35593238000001,53476.94082624 2024-11-03,22:31:47.000,308,11038517,13205,0,1730673106,12997.225413610002,52.398227160003444,53476.94781336 2024-11-03,22:31:48.000,308,11038588,13445,0,1730673107,12997.205204680002,52.398227160003444,53476.93383912001 2024-11-03,22:31:49.000,308,11038631,13285,0,1730673108,12997.131105269997,52.398227160003444,53476.926852 2024-11-03,22:31:50.000,308,11038563,13405,0,1730673109,12997.164786820002,52.48986585000239,53476.95480048001 2024-11-03,22:31:51.000,308,11038605,13365,0,1730673110,12997.124368960001,52.53216062999854,53476.96877472 2024-11-03,22:31:52.000,308,11038548,13365,0,1730673111,12997.137841579992,52.574455410001974,53476.91986488 2024-11-03,22:31:53.000,308,11038590,13445,0,1730673112,12997.117632649992,52.64494671000284,53476.96877472 2024-11-03,22:31:54.000,308,11038577,13285,0,1730673113,12997.131105269997,52.65904497000156,53476.95480048001 2024-11-03,22:31:55.000,308,11038584,13445,0,1730673114,12997.097423719992,52.71543801000371,53476.926852 2024-11-03,22:31:56.000,308,11038620,13325,0,1730673115,12997.097423719992,52.743634530001145,53476.912877760005 2024-11-03,22:31:57.000,308,11038559,13205,0,1730673116,12997.131105269997,52.736585400001786,53476.87095504 2024-11-03,22:31:58.000,308,11038560,13125,0,1730673117,12997.043533240001,52.792978440003935,53476.87794216 2024-11-03,22:31:59.000,308,11038564,13285,0,1730673118,12997.036796929991,52.792978440003935,53476.843006560004 2024-11-03,22:32:00.000,308,11038536,13325,0,1730673119,12997.036796929991,52.785929310004576,53476.8220452 2024-11-03,22:32:01.000,308,11038563,13205,0,1730673120,12997.070478479996,52.80707670000265,53476.843006560004 2024-11-03,22:32:02.000,308,11038580,13085,0,1730673121,12997.063742170001,52.76478191999922,53476.80108384 2024-11-03,22:32:03.000,308,11038542,13165,0,1730673122,12997.057005859991,52.792978440003935,53476.78012248 2024-11-03,22:32:04.000,308,11038563,13405,0,1730673123,12997.036796929991,52.785929310004576,53476.808070959996 2024-11-03,22:32:05.000,308,11038560,13205,0,1730673124,12997.003115380001,52.76478191999922,53476.80108384 2024-11-03,22:32:06.000,308,11038564,13245,0,1730673125,12997.016587999991,52.785929310004576,53476.78710960001 2024-11-03,22:32:07.000,308,11038576,13125,0,1730673126,12996.929015969996,52.800027570003294,53476.77313536 2024-11-03,22:32:08.000,308,11038567,13165,0,1730673127,12996.87512548999,52.785929310004576,53476.76614824001 2024-11-03,22:32:09.000,308,11038547,13325,0,1730673128,12996.82123501,52.82822409000073,53476.745186880005 2024-11-03,22:32:10.000,308,11038575,13245,0,1730673129,12996.77408083999,52.82117496000137,53476.696277040006 2024-11-03,22:32:11.000,308,11038597,13205,0,1730673130,12996.747135599995,52.83527322000009,53476.76614824001 2024-11-03,22:32:12.000,308,11038579,13125,0,1730673131,12996.73366297999,52.82822409000073,53476.675315680004 2024-11-03,22:32:13.000,308,11038560,13205,0,1730673132,12996.69324511999,52.87051887000416,53476.640380079996 2024-11-03,22:32:14.000,308,11038556,13245,0,1730673133,12996.69324511999,52.87756800000352,53476.77313536 2024-11-03,22:32:15.000,308,11038573,13165,0,1730673134,12996.65282725999,52.94805930000439,53476.675315680004 2024-11-03,22:32:16.000,308,11038589,13245,0,1730673135,12996.71345404999,52.96215756000311,53476.626405840005 2024-11-03,22:32:17.000,308,11038565,13165,0,1730673136,12996.74039929,52.983304950001184,53476.65435432 2024-11-03,22:32:18.000,308,11038562,13125,0,1730673137,12996.72019036,53.01855059999798,53476.63339296 2024-11-03,22:32:19.000,308,11038590,13325,0,1730673138,12996.74039929,53.01150146999862,53476.66832856001 2024-11-03,22:32:20.000,308,11038598,13005,0,1730673139,12996.75387190999,53.05379625000205,53476.626405840005 2024-11-03,22:32:21.000,308,11038547,13285,0,1730673140,12996.78081715,53.05379625000205,53476.57050888001 2024-11-03,22:32:22.000,308,11038602,13285,0,1730673141,12996.81449869999,53.08199276999949,53476.59147024 2024-11-03,22:32:23.000,308,11038530,13205,0,1730673142,12996.827971319995,53.08904189999885,53476.528586160006 2024-11-03,22:32:24.000,308,11038585,13365,0,1730673143,12996.86165287,53.08199276999949,53476.577496000005 2024-11-03,22:32:25.000,308,11038591,13165,0,1730673144,12996.888598109996,53.06789451000077,53476.54954752001 2024-11-03,22:32:26.000,308,11038533,13045,0,1730673145,12996.935752279991,53.04674712000269,53476.51461192 2024-11-03,22:32:27.000,308,11038598,13365,0,1730673146,12996.94248859,53.03969799000333,53476.56352176 2024-11-03,22:32:28.000,308,11038581,13045,0,1730673147,12996.915543349991,52.9974032099999,53476.57050888001 2024-11-03,22:32:29.000,308,11038557,13085,0,1730673148,12996.949224899996,53.01855059999798,53476.528586160006 2024-11-03,22:32:30.000,308,11038542,13325,0,1730673149,12996.976170139991,53.00445233999926,53476.52159904001 2024-11-03,22:32:31.000,308,11038558,13285,0,1730673150,12996.908807039996,52.919862779999676,53476.51461192 2024-11-03,22:32:32.000,308,11038549,13085,0,1730673151,12996.94248859,52.919862779999676,53476.53557328 2024-11-03,22:32:33.000,308,11038553,13085,0,1730673152,12996.955961209991,52.933961039998394,53476.44474072 2024-11-03,22:32:34.000,308,11038540,13285,0,1730673153,12997.003115380001,52.90576452000096,53476.41679224 2024-11-03,22:32:35.000,308,11038561,13005,0,1730673154,12997.043533240001,52.87756800000352,53476.45172784001 2024-11-03,22:32:36.000,308,11038571,13245,0,1730673155,12997.063742170001,52.89166626000224,53476.45172784001 2024-11-03,22:32:37.000,308,11038572,13205,0,1730673156,12997.131105269997,52.85642060999817,53476.472689199996 2024-11-03,22:32:38.000,308,11038564,13125,0,1730673157,12997.151314199997,52.926911909999035,53476.458714960005 2024-11-03,22:32:39.000,308,11038613,13245,0,1730673158,12997.184995750002,52.95510843000375,53476.44474072 2024-11-03,22:32:40.000,308,11038545,13285,0,1730673159,12997.218677299992,52.95510843000375,53476.472689199996 2024-11-03,22:32:41.000,308,11038613,13165,0,1730673160,12997.265831470002,52.99035408000054,53476.472689199996 2024-11-03,22:32:42.000,308,11038539,13285,0,1730673161,12997.265831470002,53.00445233999926,53476.49365056 2024-11-03,22:32:43.000,308,11038527,13325,0,1730673162,12997.272567779997,53.032648860003974,53476.45172784001 2024-11-03,22:32:44.000,308,11038628,13205,0,1730673163,12997.279304089992,53.04674712000269,53476.51461192 2024-11-03,22:32:45.000,308,11038560,13245,0,1730673164,12997.339930879993,53.08199276999949,53476.4377536 2024-11-03,22:32:46.000,308,11038572,12965,0,1730673165,12997.387085050002,53.10314016000484,53476.45172784001 2024-11-03,22:32:47.000,308,11038598,13205,0,1730673166,12997.407293980003,53.1101892900042,53476.507624800004 2024-11-03,22:32:48.000,308,11038619,13245,0,1730673167,12997.400557669993,53.08199276999949,53476.54954752001 2024-11-03,22:32:49.000,308,11038586,13165,0,1730673168,12997.427502909988,53.11723842000356,53476.52159904001 2024-11-03,22:32:50.000,308,11038537,13125,0,1730673169,12997.474657079998,53.08199276999949,53476.58448312 2024-11-03,22:32:51.000,308,11038512,13205,0,1730673170,12997.515074939998,53.04674712000269,53476.59845736001 2024-11-03,22:32:52.000,308,11038552,13285,0,1730673171,12997.508338629988,52.9974032099999,53476.58448312 2024-11-03,22:32:53.000,308,11038590,13285,0,1730673172,12997.535283869998,52.96215756000311,53476.626405840005 2024-11-03,22:32:54.000,308,11038546,13285,0,1730673173,12997.595910659998,52.933961039998394,53476.64736720001 2024-11-03,22:32:55.000,308,11038580,13245,0,1730673174,12997.528547559989,52.8634697400048,53476.55653464 2024-11-03,22:32:56.000,308,11038550,13085,0,1730673175,12997.602646969994,52.87756800000352,53476.59845736001 2024-11-03,22:32:57.000,308,11038579,13285,0,1730673176,12997.535283869998,52.77183104999858,53476.61941872001 2024-11-03,22:32:58.000,308,11038560,13285,0,1730673177,12997.535283869998,52.750683660000504,53476.640380079996 2024-11-03,22:32:59.000,308,11038583,13285,0,1730673178,12997.521811249993,52.701339749997715,53476.626405840005 2024-11-03,22:33:00.000,308,11038577,13285,0,1730673179,12997.481393389993,52.63084845000412,53476.63339296 2024-11-03,22:33:01.000,308,11038555,12965,0,1730673180,12997.467920769988,52.687241489998996,53476.61941872001 2024-11-03,22:33:02.000,308,11038569,13205,0,1730673181,12997.434239219998,52.63789758000348,53476.63339296 2024-11-03,22:33:03.000,308,11038567,13245,0,1730673182,12997.400557669993,52.623799320004764,53476.675315680004 2024-11-03,22:33:04.000,308,11038600,13405,0,1730673183,12997.339930879993,52.567406280002615,53476.675315680004 2024-11-03,22:33:05.000,308,11038574,13445,0,1730673184,12997.286040400002,52.574455410001974,53476.64736720001 2024-11-03,22:33:06.000,308,11038563,13285,0,1730673185,12997.286040400002,52.5533080200039,53476.64736720001 2024-11-03,22:33:07.000,308,11038575,13285,0,1730673186,12997.252358849997,52.511013240000466,53476.752174 2024-11-03,22:33:08.000,308,11038505,13245,0,1730673187,12997.191732059997,52.46871846000431,53476.66832856001 2024-11-03,22:33:09.000,308,11038596,13045,0,1730673188,12997.184995750002,52.37003063999873,53476.65435432 2024-11-03,22:33:10.000,308,11038589,12925,0,1730673189,12997.131105269997,52.327735860002576,53476.66832856001 2024-11-03,22:33:11.000,308,11038573,13445,0,1730673190,12997.144577890002,52.27839194999979,53476.6124316 2024-11-03,22:33:12.000,308,11038556,13445,0,1730673191,12997.151314199997,52.20790064999892,53476.65435432 2024-11-03,22:33:13.000,308,11038595,13325,0,1730673192,12997.158050509992,52.14445848000469,53476.70326416 2024-11-03,22:33:14.000,308,11038513,13045,0,1730673193,12997.110896339997,52.158556740003405,53476.66832856001 2024-11-03,22:33:15.000,308,11038553,13085,0,1730673194,12997.117632649992,52.08806544000254,53476.64736720001 2024-11-03,22:33:16.000,308,11038552,13285,0,1730673195,12997.158050509992,52.01757414000167,53476.626405840005 2024-11-03,22:33:17.000,308,11038539,13165,0,1730673196,12997.097423719992,51.95413197000016,53476.675315680004 2024-11-03,22:33:18.000,308,11038569,13405,0,1730673197,12997.077214789992,51.85544415000186,53476.640380079996 2024-11-03,22:33:19.000,308,11038617,13245,0,1730673198,12997.023324310001,51.80610023999907,53476.59147024 2024-11-03,22:33:20.000,308,11038502,13165,0,1730673199,12997.003115380001,51.756756330003554,53476.60544448 2024-11-03,22:33:21.000,308,11038583,13125,0,1730673200,12996.949224899996,51.68626503000269,53476.6124316 2024-11-03,22:33:22.000,308,11038526,13005,0,1730673201,12996.915543349991,51.62987199000054,53476.64736720001 2024-11-03,22:33:23.000,308,11038533,13085,0,1730673202,12996.827971319995,51.55938068999967,53476.63339296 2024-11-03,22:33:24.000,308,11038537,13245,0,1730673203,12996.80102608,51.481840259999444,53476.60544448 2024-11-03,22:33:25.000,308,11038584,13285,0,1730673204,12996.79428976999,51.44659461000265,53476.507624800004 2024-11-03,22:33:26.000,308,11038606,13045,0,1730673205,12996.787553459995,51.37610331000178,53476.5425604 2024-11-03,22:33:27.000,308,11038556,13125,0,1730673206,12996.767344529995,51.298562880001555,53476.59147024 2024-11-03,22:33:28.000,308,11038541,13245,0,1730673207,12996.75387190999,51.20692419000261,53476.55653464 2024-11-03,22:33:29.000,308,11038599,13365,0,1730673208,12996.82123501,51.15053115000046,53476.52159904001 2024-11-03,22:33:30.000,308,11038596,13365,0,1730673209,12996.79428976999,51.03069594000408,53476.528586160006 2024-11-03,22:33:31.000,308,11038602,13285,0,1730673210,12996.77408083999,50.92495898999914,53476.45172784001 2024-11-03,22:33:32.000,308,11038552,13365,0,1730673211,12996.78081715,50.896762470001704,53476.528586160006 2024-11-03,22:33:33.000,308,11038577,13085,0,1730673212,12996.78081715,50.78397639000468,53476.50063768001 2024-11-03,22:33:34.000,308,11038572,13205,0,1730673213,12996.80102608,50.713485090003815,53476.528586160006 2024-11-03,22:33:35.000,308,11038588,13045,0,1730673214,12996.80102608,50.664141180001025,53476.507624800004 2024-11-03,22:33:36.000,308,11038633,13365,0,1730673215,12996.807762389995,50.57955162000144,53476.409805120005 2024-11-03,22:33:37.000,308,11038620,13285,0,1730673216,12996.807762389995,50.53725683999801,53476.42377936 2024-11-03,22:33:38.000,308,11038509,13285,0,1730673217,12996.79428976999,50.41742163000163,53476.458714960005 2024-11-03,22:33:39.000,308,11038577,12925,0,1730673218,12996.79428976999,50.36807771999884,53476.528586160006 2024-11-03,22:33:40.000,308,11038583,13125,0,1730673219,12996.747135599995,50.29758641999797,53476.528586160006 2024-11-03,22:33:41.000,308,11038503,13285,0,1730673220,12996.73366297999,50.198898599999666,53476.577496000005 2024-11-03,22:33:42.000,308,11038564,13005,0,1730673221,12996.726926669995,50.1284072999988,53476.57050888001 2024-11-03,22:33:43.000,308,11038573,13245,0,1730673222,12996.726926669995,50.079063390003284,53476.51461192 2024-11-03,22:33:44.000,308,11038579,13245,0,1730673223,12996.74039929,49.9944738300037,53476.507624800004 2024-11-03,22:33:45.000,308,11038581,13085,0,1730673224,12996.72019036,49.91693340000347,53476.507624800004 2024-11-03,22:33:46.000,308,11038599,13445,0,1730673225,12996.747135599995,49.839392970003246,53476.577496000005 2024-11-03,22:33:47.000,308,11038568,13445,0,1730673226,12996.74039929,49.77595080000174,53476.5425604 2024-11-03,22:33:48.000,308,11038606,13685,0,1730673227,12996.79428976999,49.68431211000279,53476.55653464 2024-11-03,22:33:49.000,308,11038626,13125,0,1730673228,12996.82123501,49.6349682,53476.56352176 2024-11-03,22:33:50.000,308,11038542,13205,0,1730673229,12996.84144394,49.571526029998495,53476.60544448 2024-11-03,22:33:51.000,308,11038559,13205,0,1730673230,12996.90207073,49.46578908000083,53476.56352176 2024-11-03,22:33:52.000,308,11038525,13085,0,1730673231,12996.969433829996,49.395297779999964,53476.6124316 2024-11-03,22:33:53.000,308,11038552,13445,0,1730673232,12996.98290645,49.268413440004224,53476.59147024 2024-11-03,22:33:54.000,308,11038569,13085,0,1730673233,12997.077214789992,49.0780869299997,53476.577496000005 2024-11-03,22:33:55.000,308,11038540,13285,0,1730673234,12997.097423719992,48.979399110001395,53476.57050888001 2024-11-03,22:33:56.000,308,11038562,13125,0,1730673235,12997.110896339997,48.84546563999902,53476.66832856001 2024-11-03,22:33:57.000,308,11038564,13045,0,1730673236,12997.164786820002,48.70448304000456,53476.73121264 2024-11-03,22:33:58.000,308,11038545,13005,0,1730673237,12997.198468369992,48.56350044000283,53476.752174 2024-11-03,22:33:59.000,308,11038510,13045,0,1730673238,12997.252358849997,48.40841958000237,53476.794096720005 2024-11-03,22:34:00.000,308,11038573,13245,0,1730673239,12997.299513019992,48.32383002000279,53476.83601944001 2024-11-03,22:34:01.000,308,11038590,13205,0,1730673240,12997.353403499998,48.175798290001694,53476.80108384 2024-11-03,22:34:02.000,308,11038573,13205,0,1730673241,12997.461184459993,47.999570040003164,53476.87794216 2024-11-03,22:34:03.000,308,11038573,13325,0,1730673242,12997.467920769988,47.92202961000294,53476.94781336 2024-11-03,22:34:04.000,308,11038560,13045,0,1730673243,12997.521811249993,47.84448918000271,53476.90589064001 2024-11-03,22:34:05.000,308,11038479,13365,0,1730673244,12997.548756489989,47.717604839999694,53476.88492928001 2024-11-03,22:34:06.000,308,11038569,13165,0,1730673245,12997.595910659998,47.55547484999988,53476.961787600005 2024-11-03,22:34:07.000,308,11038558,13245,0,1730673246,12997.643064829994,47.44973790000222,53477.00371032001 2024-11-03,22:34:08.000,308,11038526,13205,0,1730673247,12997.663273759994,47.3228535599992,53477.010697440004 2024-11-03,22:34:09.000,308,11038545,13405,0,1730673248,12997.723900549994,47.1889200900041,53477.05262016001 2024-11-03,22:34:10.000,308,11038532,13005,0,1730673249,12997.79799996,47.00564270999894,53477.12249136001 2024-11-03,22:34:11.000,308,11038590,12925,0,1730673250,12997.824945199995,46.81531620000169,53477.1364656 2024-11-03,22:34:12.000,308,11038554,13205,0,1730673251,12997.83168150999,46.62498969000444,53477.1364656 2024-11-03,22:34:13.000,308,11038540,13245,0,1730673252,12997.85189043999,46.47695796000335,53477.19236256001 2024-11-03,22:34:14.000,308,11038529,13085,0,1730673253,12997.865363059995,46.35007362000033,53477.21332392 2024-11-03,22:34:15.000,308,11038571,13085,0,1730673254,12997.885571989995,46.10335407000093,53477.311143599996 2024-11-03,22:34:16.000,308,11038570,13205,0,1730673255,12997.89230829999,45.95532233999984,53477.26922088001 2024-11-03,22:34:17.000,308,11038583,13405,0,1730673256,12997.865363059995,45.76499583000259,53477.311143599996 2024-11-03,22:34:18.000,308,11038569,13445,0,1730673257,12997.87883568,45.59581671000342,53477.31813072001 2024-11-03,22:34:19.000,308,11038538,13165,0,1730673258,12997.85862675,45.447784980002325,53477.35306632 2024-11-03,22:34:20.000,308,11038576,13525,0,1730673259,12997.85189043999,45.264507600004436,53477.36005344001 2024-11-03,22:34:21.000,308,11038530,13285,0,1730673260,12997.89230829999,45.215163690001646,53477.37402768 2024-11-03,22:34:22.000,308,11038526,13285,0,1730673261,12997.93946247,45.10237761000462,53477.39498904 2024-11-03,22:34:23.000,308,11038565,13085,0,1730673262,12997.97988033,45.05303370000183,53477.415950400005 2024-11-03,22:34:24.000,308,11038513,13005,0,1730673263,12998.00008926,44.982542400000966,53477.3810148 2024-11-03,22:34:25.000,308,11038596,13125,0,1730673264,12998.03377080999,45.0107389199984,53477.40197616 2024-11-03,22:34:26.000,308,11038480,13285,0,1730673265,12998.027034499995,45.0107389199984,53477.49280872 2024-11-03,22:34:27.000,308,11038513,13285,0,1730673266,12998.107870219996,44.97549327000161,53477.50678296001 2024-11-03,22:34:28.000,308,11038563,13445,0,1730673267,12998.1617607,45.003689789999044,53477.513770080004 2024-11-03,22:34:29.000,308,11038524,13245,0,1730673268,12998.195442249991,45.06008283000119,53477.49280872 2024-11-03,22:34:30.000,308,11038534,13245,0,1730673269,12998.222387490001,45.05303370000183,53477.49280872 2024-11-03,22:34:31.000,308,11038570,13285,0,1730673270,12998.296486899992,45.045984570002474,53477.54870568 2024-11-03,22:34:32.000,308,11038518,13325,0,1730673271,12998.357113689992,45.0107389199984,53477.534731440006 2024-11-03,22:34:33.000,308,11038555,13005,0,1730673272,12998.411004169997,45.003689789999044,53477.55569280001 2024-11-03,22:34:34.000,308,11038536,13125,0,1730673273,12998.498576199992,45.031886310003756,53477.61857688 2024-11-03,22:34:35.000,308,11038540,13525,0,1730673274,12998.532257749997,45.01778804999776,53477.62556400001 2024-11-03,22:34:36.000,308,11038530,13365,0,1730673275,12998.626566090003,45.0248371800044,53477.67447384001 2024-11-03,22:34:37.000,308,11038527,13165,0,1730673276,12998.666983949988,45.01778804999776,53477.63953824 2024-11-03,22:34:38.000,308,11038505,13245,0,1730673277,12998.727610739988,45.0248371800044,53477.5906284 2024-11-03,22:34:39.000,308,11038564,13325,0,1730673278,12998.774764909998,45.003689789999044,53477.59761552 2024-11-03,22:34:40.000,308,11038549,13405,0,1730673279,12998.828655389989,45.003689789999044,53477.646525359996 2024-11-03,22:34:41.000,308,11038527,13365,0,1730673280,12998.882545869994,44.94729675000417,53477.65351248001 2024-11-03,22:34:42.000,308,11038559,13165,0,1730673281,12998.922963729994,44.89795284000138,53477.66748672 2024-11-03,22:34:43.000,308,11038553,13325,0,1730673282,12998.936436349999,44.84860892999859,53477.7303708 2024-11-03,22:34:44.000,308,11038519,13365,0,1730673283,12998.94990896999,44.73582285000157,53477.77928064 2024-11-03,22:34:45.000,308,11038571,13245,0,1730673284,12998.943172659994,44.637135030003265,53477.79325488001 2024-11-03,22:34:46.000,308,11038518,13245,0,1730673285,12999.03074468999,44.55959460000304,53477.79325488001 2024-11-03,22:34:47.000,308,11038536,13365,0,1730673286,12998.983590519994,44.51025069000025,53477.85613896 2024-11-03,22:34:48.000,308,11038588,13245,0,1730673287,12998.99706314,44.51729981999961,53477.849151840004 2024-11-03,22:34:49.000,308,11038555,13165,0,1730673288,12999.037481,44.4538576499981,53477.89806168 2024-11-03,22:34:50.000,308,11038554,13285,0,1730673289,12999.037481,44.4538576499981,53477.91203592001 2024-11-03,22:34:51.000,308,11038534,12965,0,1730673290,12999.05095361999,44.47500504000345,53477.89806168 2024-11-03,22:34:52.000,308,11038568,13285,0,1730673291,12999.15199826999,44.48910330000217,53477.9050488 2024-11-03,22:34:53.000,308,11038524,13325,0,1730673292,12999.125053029995,44.48910330000217,53477.9050488 2024-11-03,22:34:54.000,308,11038552,13125,0,1730673293,12999.17894351,44.50320156000089,53477.96094576001 2024-11-03,22:34:55.000,308,11038539,13125,0,1730673294,12999.246306609995,44.580741990001115,53477.98889424001 2024-11-03,22:34:56.000,308,11038496,13285,0,1730673295,12999.27998816,44.644184160002624,53477.99588136 2024-11-03,22:34:57.000,308,11038615,13405,0,1730673296,12999.306933399996,44.71467546000349,53478.05177832 2024-11-03,22:34:58.000,308,11038526,13285,0,1730673297,12999.354087569991,44.756970239999646,53478.06575256 2024-11-03,22:34:59.000,308,11038539,13125,0,1730673298,12999.414714359991,44.85565805999795,53478.00286848 2024-11-03,22:35:00.000,308,11038588,13445,0,1730673299,12999.461868530001,44.94024762000481,53478.06575256 2024-11-03,22:35:01.000,308,11038509,12965,0,1730673300,12999.461868530001,45.003689789999044,53478.12863664001 2024-11-03,22:35:02.000,308,11038568,13285,0,1730673301,12999.509022699996,45.08123021999927,53478.07273968 2024-11-03,22:35:03.000,308,11038586,13205,0,1730673302,12999.576385799992,45.17991804000485,53478.14261088 2024-11-03,22:35:04.000,308,11038553,13285,0,1730673303,12999.610067349997,45.24336020999908,53478.16357224 2024-11-03,22:35:05.000,308,11038564,13125,0,1730673304,12999.650485209997,45.278605860003154,53478.149597999996 2024-11-03,22:35:06.000,308,11038518,13405,0,1730673305,12999.717848309992,45.29975325000123,53478.19850784001 2024-11-03,22:35:07.000,308,11038574,13365,0,1730673306,12999.731320929997,45.32794976999867,53478.19850784001 2024-11-03,22:35:08.000,308,11038573,13005,0,1730673307,12999.724584620002,45.34204803000466,53478.2194692 2024-11-03,22:35:09.000,308,11038558,13085,0,1730673308,12999.744793550002,45.398441069999535,53478.22645632001 2024-11-03,22:35:10.000,308,11038573,13245,0,1730673309,12999.778475099993,45.34204803000466,53478.205494960006 2024-11-03,22:35:11.000,308,11038504,13325,0,1730673310,12999.738057239992,45.398441069999535,53478.19850784001 2024-11-03,22:35:12.000,308,11038558,13085,0,1730673311,12999.711111999997,45.41958846000489,53478.2194692 2024-11-03,22:35:13.000,308,11038572,13285,0,1730673312,12999.684166760002,45.454834110001684,53478.254404800005 2024-11-03,22:35:14.000,308,11038596,13285,0,1730673313,12999.650485209997,45.51827628000319,53478.28235328 2024-11-03,22:35:15.000,308,11038554,13205,0,1730673314,12999.589858419997,45.58876758000406,53478.29632752001 2024-11-03,22:35:16.000,308,11038537,13045,0,1730673315,12999.529231629997,45.616964100001496,53478.2893404 2024-11-03,22:35:17.000,308,11038532,13365,0,1730673316,12999.461868530001,45.73679930999788,53478.26837904 2024-11-03,22:35:18.000,308,11038556,13085,0,1730673317,12999.441659600001,45.75089757000387,53478.22645632001 2024-11-03,22:35:19.000,308,11038518,13245,0,1730673318,12999.367560189996,45.863683650000894,53478.2194692 2024-11-03,22:35:20.000,308,11038537,13365,0,1730673319,12999.34061495,45.9271258200024,53478.28235328 2024-11-03,22:35:21.000,308,11038525,13045,0,1730673320,12999.27998816,46.01171538000199,53478.26139192 2024-11-03,22:35:22.000,308,11038548,13365,0,1730673321,12999.246306609995,46.14564885000436,53478.24043056 2024-11-03,22:35:23.000,308,11038576,13365,0,1730673322,12999.17220719999,46.265484060000745,53478.254404800005 2024-11-03,22:35:24.000,308,11038561,13205,0,1730673323,12999.13852565,46.39236840000376,53478.19850784001 2024-11-03,22:35:25.000,308,11038563,13285,0,1730673324,12999.05768993,46.484007090002706,53478.2194692 2024-11-03,22:35:26.000,308,11038545,13285,0,1730673325,12998.983590519994,46.540400130004855,53478.24043056 2024-11-03,22:35:27.000,308,11038553,13045,0,1730673326,12998.94990896999,46.69548098999803,53478.17754648001 2024-11-03,22:35:28.000,308,11038583,13125,0,1730673327,12998.94990896999,46.82941446000041,53478.21248208 2024-11-03,22:35:29.000,308,11038573,13245,0,1730673328,12998.916227419999,46.88580750000256,53478.184533600004 2024-11-03,22:35:30.000,308,11038536,13245,0,1730673329,12998.855600629999,46.91400401999999,53478.14261088 2024-11-03,22:35:31.000,308,11038512,13285,0,1730673330,12998.788237529989,46.99154445000022,53478.15658512001 2024-11-03,22:35:32.000,308,11038603,13165,0,1730673331,12998.781501219994,46.949249670004065,53478.14261088 2024-11-03,22:35:33.000,308,11038532,13325,0,1730673332,12998.727610739988,46.92105314999935,53478.16357224 2024-11-03,22:35:34.000,308,11038533,13405,0,1730673333,12998.707401809988,46.92105314999935,53478.17754648001 2024-11-03,22:35:35.000,308,11038601,13245,0,1730673334,12998.660247639993,46.91400401999999,53478.17055936 2024-11-03,22:35:36.000,308,11038576,13285,0,1730673335,12998.606357160003,46.942200540004706,53478.205494960006 2024-11-03,22:35:37.000,308,11038544,13245,0,1730673336,12998.572675609998,46.93515140999807,53478.22645632001 2024-11-03,22:35:38.000,308,11038606,13525,0,1730673337,12998.545730370002,47.0126918399983,53478.205494960006 2024-11-03,22:35:39.000,308,11038578,13045,0,1730673338,12998.505312510002,47.06203575000109,53478.135623760005 2024-11-03,22:35:40.000,308,11038550,13285,0,1730673339,12998.471630959997,47.16072356999939,53478.14261088 2024-11-03,22:35:41.000,308,11038532,13205,0,1730673340,12998.444685720002,47.21711661000154,53478.09370104 2024-11-03,22:35:42.000,308,11038545,13085,0,1730673341,12998.444685720002,47.308755300000485,53478.15658512001 2024-11-03,22:35:43.000,308,11038520,13245,0,1730673342,12998.478367269992,47.38629573000071,53478.17754648001 2024-11-03,22:35:44.000,308,11038551,13165,0,1730673343,12998.518785129992,47.4708852900003,53478.09370104 2024-11-03,22:35:45.000,308,11038567,13405,0,1730673344,12998.565939300002,47.54842572000052,53478.10767528001 2024-11-03,22:35:46.000,308,11038532,13325,0,1730673345,12998.633302399998,47.64711353999883,53478.12863664001 2024-11-03,22:35:47.000,308,11038590,13365,0,1730673346,12998.687192879988,47.73170309999841,53478.149597999996 2024-11-03,22:35:48.000,308,11038598,13285,0,1730673347,12998.720874429993,47.78809614000056,53478.10068816 2024-11-03,22:35:49.000,308,11038574,13285,0,1730673348,12998.801710149994,47.83744005000335,53478.09370104 2024-11-03,22:35:50.000,308,11038583,13125,0,1730673349,12998.869073249989,47.87268570000015,53478.07273968 2024-11-03,22:35:51.000,308,11038554,13245,0,1730673350,12998.88928217999,47.90793135000422,53478.149597999996 2024-11-03,22:35:52.000,308,11038544,13245,0,1730673351,12998.916227419999,47.90088222000486,53478.086713920005 2024-11-03,22:35:53.000,308,11038638,13365,0,1730673352,12998.99032682999,47.85153831000207,53478.10767528001 2024-11-03,22:35:54.000,308,11038545,12885,0,1730673353,12998.99032682999,47.83744005000335,53478.149597999996 2024-11-03,22:35:55.000,308,11038528,13245,0,1730673354,12998.97685421,47.80219439999928,53478.184533600004 2024-11-03,22:35:56.000,308,11038560,13365,0,1730673355,12998.963381589994,47.752850490003766,53478.19850784001 2024-11-03,22:35:57.000,308,11038593,13325,0,1730673356,12998.97685421,47.703506580000976,53478.205494960006 2024-11-03,22:35:58.000,308,11038585,13005,0,1730673357,12998.956645279999,47.717604839999694,53478.23344344 2024-11-03,22:35:59.000,308,11038620,13125,0,1730673358,12998.922963729994,47.703506580000976,53478.21248208 2024-11-03,22:36:00.000,308,11038559,13125,0,1730673359,12998.896018489999,47.73875222999777,53478.22645632001 2024-11-03,22:36:01.000,308,11038529,12925,0,1730673360,12998.855600629999,47.77399788000184,53478.21248208 2024-11-03,22:36:02.000,308,11038588,13085,0,1730673361,12998.794973839998,47.83744005000335,53478.205494960006 2024-11-03,22:36:03.000,308,11038594,13205,0,1730673362,12998.788237529989,47.90793135000422,53478.27536616001 2024-11-03,22:36:04.000,308,11038614,13125,0,1730673363,12998.714138119998,48.01366830000188,53478.24741768001 2024-11-03,22:36:05.000,308,11038574,13005,0,1730673364,12998.680456569993,48.10530699000083,53478.28235328 2024-11-03,22:36:06.000,308,11038591,13125,0,1730673365,12998.646775019988,48.25333872000192,53478.24741768001 2024-11-03,22:36:07.000,308,11038632,13165,0,1730673366,12998.559202989993,48.36612479999894,53478.24043056 2024-11-03,22:36:08.000,308,11038563,13445,0,1730673367,12998.478367269992,48.47891088000324,53478.184533600004 2024-11-03,22:36:09.000,308,11038626,13285,0,1730673368,12998.431213099997,48.626942610004335,53478.205494960006 2024-11-03,22:36:10.000,308,11038563,13405,0,1730673369,12998.390795239997,48.73972869000136,53478.254404800005 2024-11-03,22:36:11.000,308,11038576,13285,0,1730673370,12998.330168449997,48.86661303000437,53478.17754648001 2024-11-03,22:36:12.000,308,11038535,13325,0,1730673371,12998.262805350001,48.9441534600046,53478.19850784001 2024-11-03,22:36:13.000,308,11038591,13325,0,1730673372,12998.18196963,49.021693890004826,53478.184533600004 2024-11-03,22:36:14.000,308,11038557,13045,0,1730673373,12998.12134284,49.09218518999842,53478.22645632001 2024-11-03,22:36:15.000,308,11038565,13285,0,1730673374,12998.067452359996,49.11333258000377,53478.205494960006 2024-11-03,22:36:16.000,308,11038597,13245,0,1730673375,12998.00008926,49.18382388000464,53478.15658512001 2024-11-03,22:36:17.000,308,11038595,13245,0,1730673376,12997.9596714,49.19792214000336,53478.10767528001 2024-11-03,22:36:18.000,308,11038556,12925,0,1730673377,12997.85862675,49.190873010004,53478.10767528001 2024-11-03,22:36:19.000,308,11038582,13245,0,1730673378,12997.79126364999,49.23316779000015,53478.149597999996 2024-11-03,22:36:20.000,308,11038540,13325,0,1730673379,12997.79126364999,49.261364310004865,53478.16357224 2024-11-03,22:36:21.000,308,11038559,13325,0,1730673380,12997.69021899999,49.261364310004865,53478.16357224 2024-11-03,22:36:22.000,308,11038582,13245,0,1730673381,12997.676746379999,49.261364310004865,53478.05177832 2024-11-03,22:36:23.000,308,11038586,13445,0,1730673382,12997.643064829994,49.22611866000079,53478.09370104 2024-11-03,22:36:24.000,308,11038543,13525,0,1730673383,12997.575701729998,49.23316779000015,53478.14261088 2024-11-03,22:36:25.000,308,11038609,13245,0,1730673384,12997.555492799998,49.19792214000336,53478.05876544001 2024-11-03,22:36:26.000,308,11038569,12925,0,1730673385,12997.461184459993,49.162676489999285,53478.05177832 2024-11-03,22:36:27.000,308,11038596,13605,0,1730673386,12997.467920769988,49.14152910000121,53478.05177832 2024-11-03,22:36:28.000,308,11038529,12965,0,1730673387,12997.387085050002,49.176774749998,53478.0447912 2024-11-03,22:36:29.000,308,11038558,13285,0,1730673388,12997.306249330002,49.14857823000057,53478.05177832 2024-11-03,22:36:30.000,308,11038556,13125,0,1730673389,12997.279304089992,49.169725619998644,53478.037804080006 2024-11-03,22:36:31.000,308,11038552,13445,0,1730673390,12997.191732059997,49.261364310004865,53478.0447912 2024-11-03,22:36:32.000,308,11038521,13205,0,1730673391,12997.110896339997,49.3248064799991,53477.99588136 2024-11-03,22:36:33.000,308,11038557,13085,0,1730673392,12997.009851689996,49.437592560003395,53478.00985560001 2024-11-03,22:36:34.000,308,11038586,12925,0,1730673393,12996.908807039996,49.48693646999891,53477.97492 2024-11-03,22:36:35.000,308,11038515,13125,0,1730673394,12996.84144394,49.578575159997854,53478.00985560001 2024-11-03,22:36:36.000,308,11038583,13325,0,1730673395,12996.706717739995,49.620869940001285,53478.03081696001 2024-11-03,22:36:37.000,308,11038563,13165,0,1730673396,12996.65956357,49.740705149997666,53478.016842720004 2024-11-03,22:36:38.000,308,11038509,13285,0,1730673397,12996.53830999,49.81119644999853,53477.97492 2024-11-03,22:36:39.000,308,11038567,13085,0,1730673398,12996.437265339999,49.87463862000004,53477.93299728 2024-11-03,22:36:40.000,308,11038617,13285,0,1730673399,12996.363165929994,49.95217905000027,53477.89806168 2024-11-03,22:36:41.000,308,11038603,13125,0,1730673400,12996.241912349993,50.04381773999921,53477.89806168 2024-11-03,22:36:42.000,308,11038550,13165,0,1730673401,12996.181285559993,50.1284072999988,53477.86312608001 2024-11-03,22:36:43.000,308,11038483,13245,0,1730673402,12996.012877809997,50.17775121000159,53477.79325488001 2024-11-03,22:36:44.000,308,11038497,13285,0,1730673403,12995.925305780002,50.28348815999925,53477.7653064 2024-11-03,22:36:45.000,308,11038505,13245,0,1730673404,12995.851206369996,50.36102858999948,53477.73735792 2024-11-03,22:36:46.000,308,11038517,13125,0,1730673405,12995.709743859996,50.44561814999906,53477.70940944 2024-11-03,22:36:47.000,308,11038546,13205,0,1730673406,12995.689534929996,50.53020770999865,53477.69543520001 2024-11-03,22:36:48.000,308,11038525,13245,0,1730673407,12995.63564444999,50.600699009999516,53477.67447384001 2024-11-03,22:36:49.000,308,11038552,13325,0,1730673408,12995.54133611,50.72758335000253,53477.62556400001 2024-11-03,22:36:50.000,308,11038547,13245,0,1730673409,12995.51439086999,50.847418559998914,53477.56267992 2024-11-03,22:36:51.000,308,11038597,13325,0,1730673410,12995.406609909995,50.90381160000106,53477.63953824 2024-11-03,22:36:52.000,308,11038531,13205,0,1730673411,12995.33251049999,51.00249941999937,53477.52774432001 2024-11-03,22:36:53.000,308,11038496,13245,0,1730673412,12995.27188370999,51.0447942000028,53477.44389888 2024-11-03,22:36:54.000,308,11038534,13605,0,1730673413,12995.27188370999,51.10118723999767,53477.43691176001 2024-11-03,22:36:55.000,308,11038565,13045,0,1730673414,12995.204520609994,51.15758027999982,53477.43691176001 2024-11-03,22:36:56.000,308,11038518,13245,0,1730673415,12995.123684889993,51.18577680000453,53477.38800192001 2024-11-03,22:36:57.000,308,11038567,13285,0,1730673416,12995.157366439998,51.18577680000453,53477.311143599996 2024-11-03,22:36:58.000,308,11038557,13245,0,1730673417,12995.096739649998,51.16462940999918,53477.297169360005 2024-11-03,22:36:59.000,308,11038561,13245,0,1730673418,12995.022640239993,51.17167853999854,53477.28319512 2024-11-03,22:37:00.000,308,11038521,13285,0,1730673419,12995.022640239993,51.15053115000046,53477.30415648 2024-11-03,22:37:01.000,308,11038607,13285,0,1730673420,12994.948540830002,51.17167853999854,53477.248259520005 2024-11-03,22:37:02.000,308,11038595,13005,0,1730673421,12994.881177729992,51.108236370004306,53477.199349680006 2024-11-03,22:37:03.000,308,11038612,13325,0,1730673422,12994.840759869992,51.108236370004306,53477.12249136001 2024-11-03,22:37:04.000,308,11038576,13205,0,1730673423,12994.766660460002,51.108236370004306,53477.05960728 2024-11-03,22:37:05.000,308,11038552,13085,0,1730673424,12994.658879499992,51.072990720000234,53477.0665944 2024-11-03,22:37:06.000,308,11038524,13245,0,1730673425,12994.625197950001,51.122334630003024,53477.02467168001 2024-11-03,22:37:07.000,308,11038449,13365,0,1730673426,12994.591516399996,51.09413810999831,53477.031658800006 2024-11-03,22:37:08.000,308,11038588,13365,0,1730673427,12994.551098539996,51.080039849999594,53476.975761839996 2024-11-03,22:37:09.000,308,11038605,13045,0,1730673428,12994.517416989991,51.072990720000234,53476.961787600005 2024-11-03,22:37:10.000,308,11038594,13085,0,1730673429,12994.510680679996,51.122334630003024,53476.961787600005 2024-11-03,22:37:11.000,308,11038616,13445,0,1730673430,12994.48373544,51.16462940999918,53476.91986488 2024-11-03,22:37:12.000,308,11038489,13445,0,1730673431,12994.490471749996,51.15758027999982,53476.843006560004 2024-11-03,22:37:13.000,308,11038569,13165,0,1730673432,12994.54436223,51.17167853999854,53476.87794216 2024-11-03,22:37:14.000,308,11038494,13205,0,1730673433,12994.497208059991,51.17167853999854,53476.83601944001 2024-11-03,22:37:15.000,308,11038583,13165,0,1730673434,12994.530889609996,51.18577680000453,53476.82903232 2024-11-03,22:37:16.000,308,11038592,13205,0,1730673435,12994.46352651,51.15758027999982,53476.8220452 2024-11-03,22:37:17.000,308,11038546,13245,0,1730673436,12994.46352651,51.19282593000389,53476.77313536 2024-11-03,22:37:18.000,308,11038521,13205,0,1730673437,12994.41637233999,51.15053115000046,53476.68928992001 2024-11-03,22:37:19.000,308,11038590,13245,0,1730673438,12994.349009239995,51.15053115000046,53476.70326416 2024-11-03,22:37:20.000,308,11038611,13205,0,1730673439,12994.288382449995,51.108236370004306,53476.675315680004 2024-11-03,22:37:21.000,308,11038552,13325,0,1730673440,12994.14018363,51.065941590000875,53476.65435432 2024-11-03,22:37:22.000,308,11038572,13445,0,1730673441,12994.079556839999,51.03774507000344,53476.59845736001 2024-11-03,22:37:23.000,308,11038530,13165,0,1730673442,12994.018930049999,50.97430290000193,53476.56352176 2024-11-03,22:37:24.000,308,11038538,13405,0,1730673443,12993.924621709994,50.96020464000321,53476.58448312 2024-11-03,22:37:25.000,308,11038526,13285,0,1730673444,12993.850522299988,50.95315551000385,53476.54954752001 2024-11-03,22:37:26.000,308,11038575,13165,0,1730673445,12993.803368129993,50.91790985999978,53476.472689199996 2024-11-03,22:37:27.000,308,11038611,13205,0,1730673446,12993.742741339993,50.91086073000042,53476.39583088 2024-11-03,22:37:28.000,308,11038569,13405,0,1730673447,12993.661905619992,50.86151682000491,53476.38884376 2024-11-03,22:37:29.000,308,11038561,13165,0,1730673448,12993.682114549993,50.92495898999914,53476.33294680001 2024-11-03,22:37:30.000,308,11038559,13085,0,1730673449,12993.682114549993,50.90381160000106,53476.34692104 2024-11-03,22:37:31.000,308,11038584,13325,0,1730673450,12993.702323479993,50.92495898999914,53476.22115288 2024-11-03,22:37:32.000,308,11038597,13325,0,1730673451,12993.742741339993,50.90381160000106,53476.18621728001 2024-11-03,22:37:33.000,308,11038546,13525,0,1730673452,12993.769686580003,50.85446768999827,53476.15128168 2024-11-03,22:37:34.000,308,11038550,13085,0,1730673453,12993.850522299988,50.7980746500034,53476.09538472001 2024-11-03,22:37:35.000,308,11038555,13325,0,1730673454,12993.890940159989,50.74168161000125,53476.04647488001 2024-11-03,22:37:36.000,308,11038556,13285,0,1730673455,12993.971775879989,50.664141180001025,53475.99756504001 2024-11-03,22:37:37.000,308,11038520,13285,0,1730673456,12994.066084219994,50.54430597000464,53475.99057792 2024-11-03,22:37:38.000,308,11038520,13245,0,1730673457,12994.11323838999,50.50906032000057,53475.99057792 2024-11-03,22:37:39.000,308,11038525,13285,0,1730673458,12994.22101935,50.39627424000355,53475.955642320005 2024-11-03,22:37:40.000,308,11038568,13165,0,1730673459,12994.29511875999,50.38922511000419,53475.92769384001 2024-11-03,22:37:41.000,308,11038566,13365,0,1730673460,12994.40289972,50.33283207000204,53475.86480976 2024-11-03,22:37:42.000,308,11038550,13165,0,1730673461,12994.48373544,50.311684680003964,53475.836861280004 2024-11-03,22:37:43.000,308,11038572,13365,0,1730673462,12994.537625919991,50.27643902999989,53475.85083552001 2024-11-03,22:37:44.000,308,11038580,13085,0,1730673463,12994.584780090001,50.2411933800031,53475.80891280001 2024-11-03,22:37:45.000,308,11038588,13485,0,1730673464,12994.618461639991,50.262340770001174,53475.704106 2024-11-03,22:37:46.000,308,11038582,13285,0,1730673465,12994.685824740001,50.28348815999925,53475.67615752 2024-11-03,22:37:47.000,308,11038568,13285,0,1730673466,12994.699297359992,50.2411933800031,53475.71109312001 2024-11-03,22:37:48.000,308,11038554,12925,0,1730673467,12994.753187839997,50.27643902999989,53475.64820904 2024-11-03,22:37:49.000,308,11038531,13165,0,1730673468,12994.766660460002,50.255291640001815,53475.66218328001 2024-11-03,22:37:50.000,308,11038577,13285,0,1730673469,12994.834023559997,50.262340770001174,53475.59231208001 2024-11-03,22:37:51.000,308,11038483,13005,0,1730673470,12994.921595589993,50.205947729999025,53475.5992992 2024-11-03,22:37:52.000,308,11038583,13325,0,1730673471,12994.887914040002,50.17775121000159,53475.529428 2024-11-03,22:37:53.000,308,11038551,13245,0,1730673472,12994.988958690003,50.10725991000072,53475.522440880006 2024-11-03,22:37:54.000,308,11038546,13245,0,1730673473,12995.042849169993,50.072014260003925,53475.50846664 2024-11-03,22:37:55.000,308,11038615,13325,0,1730673474,12995.103475959993,50.072014260003925,53475.48051816 2024-11-03,22:37:56.000,308,11038576,13245,0,1730673475,12995.143893819994,49.980375569997705,53475.44558256001 2024-11-03,22:37:57.000,308,11038570,13285,0,1730673476,12995.191047989989,49.89578600999812,53475.46654392001 2024-11-03,22:37:58.000,308,11038557,13245,0,1730673477,12995.285356329994,49.87463862000004,53475.43160832 2024-11-03,22:37:59.000,308,11038544,13245,0,1730673478,12995.31230156999,49.804147319999174,53475.38269848 2024-11-03,22:38:00.000,308,11038543,13205,0,1730673479,12995.35271942999,49.76890167000238,53475.36872424 2024-11-03,22:38:01.000,308,11038584,13445,0,1730673480,12995.42008253,49.76185254000302,53475.34776288001 2024-11-03,22:38:02.000,308,11038565,13245,0,1730673481,12995.487445629995,49.71955775999959,53475.27789168001 2024-11-03,22:38:03.000,308,11038612,13365,0,1730673482,12995.52112718,49.663164720004715,53475.25693032001 2024-11-03,22:38:04.000,308,11038504,13445,0,1730673483,12995.58175397,49.663164720004715,53475.34776288001 2024-11-03,22:38:05.000,308,11038587,12965,0,1730673484,12995.63564444999,49.59972255000321,53475.30584016001 2024-11-03,22:38:06.000,308,11038545,13325,0,1730673485,12995.709743859996,49.55742776999978,53475.30584016001 2024-11-03,22:38:07.000,308,11038564,13125,0,1730673486,12995.736689099991,49.5010347300049,53475.29186592 2024-11-03,22:38:08.000,308,11038552,13325,0,1730673487,12995.797315889991,49.437592560003395,53475.34077576 2024-11-03,22:38:09.000,308,11038560,13365,0,1730673488,12995.891624229997,49.36005213000317,53475.30584016001 2024-11-03,22:38:10.000,308,11038528,13525,0,1730673489,12995.932042089997,49.27546257000358,53475.27090456 2024-11-03,22:38:11.000,308,11038589,13165,0,1730673490,12996.006141500002,49.204971270002716,53475.284878800005 2024-11-03,22:38:12.000,308,11038592,13085,0,1730673491,12996.147604010002,49.12038171000313,53475.26391744 2024-11-03,22:38:13.000,308,11038553,13445,0,1730673492,12996.161076629993,49.11333258000377,53475.2499432 2024-11-03,22:38:14.000,308,11038590,13485,0,1730673493,12996.228439729988,49.09923431999778,53475.26391744 2024-11-03,22:38:15.000,308,11038594,13405,0,1730673494,12996.342956999993,49.042841280002904,53475.27789168001 2024-11-03,22:38:16.000,308,11038535,13125,0,1730673495,12996.450737959989,49.04989041000226,53475.29885304001 2024-11-03,22:38:17.000,308,11038569,13285,0,1730673496,12996.504628439994,49.01464475999819,53475.29186592 2024-11-03,22:38:18.000,308,11038533,13445,0,1730673497,12996.585464159994,48.986448240000755,53475.27090456 2024-11-03,22:38:19.000,308,11038638,13165,0,1730673498,12996.6797725,48.937104329997965,53475.24295608 2024-11-03,22:38:20.000,308,11038581,13285,0,1730673499,12996.76060822,48.937104329997965,53475.22199472 2024-11-03,22:38:21.000,308,11038559,13085,0,1730673500,12996.84144394,48.9441534600046,53475.235968960005 2024-11-03,22:38:22.000,308,11038585,13205,0,1730673501,12996.98290645,48.937104329997965,53475.18007200001 2024-11-03,22:38:23.000,308,11038570,13245,0,1730673502,12997.043533240001,48.90185868000117,53475.2150076 2024-11-03,22:38:24.000,308,11038519,13245,0,1730673503,12997.151314199997,48.937104329997965,53475.22898184001 2024-11-03,22:38:25.000,308,11038613,13285,0,1730673504,12997.245622540002,48.972349980002036,53475.22199472 2024-11-03,22:38:26.000,308,11038528,13165,0,1730673505,12997.353403499998,49.08513605999906,53475.22199472 2024-11-03,22:38:27.000,308,11038514,13525,0,1730673506,12997.447711839988,49.09923431999778,53475.22898184001 2024-11-03,22:38:28.000,308,11038559,13325,0,1730673507,12997.548756489989,49.162676489999285,53475.20802048001 2024-11-03,22:38:29.000,308,11038587,13485,0,1730673508,12997.629592209989,49.212020400002075,53475.17308488 2024-11-03,22:38:30.000,308,11038572,13405,0,1730673509,12997.71042792999,49.31775734999974,53475.22898184001 2024-11-03,22:38:31.000,308,11038548,13205,0,1730673510,12997.804736269994,49.29660996000166,53475.187059120006 2024-11-03,22:38:32.000,308,11038565,13405,0,1730673511,12997.885571989995,49.381199520001246,53475.187059120006 2024-11-03,22:38:33.000,308,11038577,13325,0,1730673512,12997.966407709995,49.40939603999868,53475.187059120006 2024-11-03,22:38:34.000,308,11038590,13085,0,1730673513,12998.07418866999,49.444641690002754,53475.18007200001 2024-11-03,22:38:35.000,308,11038564,13285,0,1730673514,12998.168497009996,49.40939603999868,53475.15911064001 2024-11-03,22:38:36.000,308,11038579,13325,0,1730673515,12998.262805350001,49.395297779999964,53475.19404624 2024-11-03,22:38:37.000,308,11038536,13285,0,1730673516,12998.316695829992,49.381199520001246,53475.19404624 2024-11-03,22:38:38.000,308,11038576,13245,0,1730673517,12998.384058930002,49.36005213000317,53475.20802048001 2024-11-03,22:38:39.000,308,11038599,13485,0,1730673518,12998.471630959997,49.331855609998456,53475.19404624 2024-11-03,22:38:40.000,308,11038561,13245,0,1730673519,12998.545730370002,49.31775734999974,53475.2150076 2024-11-03,22:38:41.000,308,11038579,13285,0,1730673520,12998.579411919993,49.24726604999887,53475.20802048001 2024-11-03,22:38:42.000,308,11038579,13285,0,1730673521,12998.599620849993,49.28251170000294,53475.235968960005 2024-11-03,22:38:43.000,308,11038576,13165,0,1730673522,12998.640038709993,49.24021691999951,53475.187059120006 2024-11-03,22:38:44.000,308,11038541,13245,0,1730673523,12998.619829779993,49.24726604999887,53475.19404624 2024-11-03,22:38:45.000,308,11038584,13205,0,1730673524,12998.633302399998,49.22611866000079,53475.166097760004 2024-11-03,22:38:46.000,308,11038526,13125,0,1730673525,12998.619829779993,49.22611866000079,53475.1451364 2024-11-03,22:38:47.000,308,11038575,13245,0,1730673526,12998.660247639993,49.24021691999951,53475.187059120006 2024-11-03,22:38:48.000,308,11038515,13125,0,1730673527,12998.680456569993,49.261364310004865,53475.15911064001 2024-11-03,22:38:49.000,308,11038615,13285,0,1730673528,12998.693929189998,49.261364310004865,53475.117187920005 2024-11-03,22:38:50.000,308,11038545,13125,0,1730673529,12998.727610739988,49.268413440004224,53475.12417504 2024-11-03,22:38:51.000,308,11038544,13045,0,1730673530,12998.754555979998,49.2895608300023,53475.12417504 2024-11-03,22:38:52.000,308,11038577,13405,0,1730673531,12998.720874429993,49.24021691999951,53475.13116216001 2024-11-03,22:38:53.000,308,11038567,13365,0,1730673532,12998.734347049998,49.268413440004224,53475.187059120006 2024-11-03,22:38:54.000,308,11038557,13445,0,1730673533,12998.714138119998,49.25431517999823,53475.166097760004 2024-11-03,22:38:55.000,308,11038521,13085,0,1730673534,12998.727610739988,49.25431517999823,53475.2150076 2024-11-03,22:38:56.000,308,11038572,13405,0,1730673535,12998.707401809988,49.19792214000336,53475.17308488 2024-11-03,22:38:57.000,308,11038564,13085,0,1730673536,12998.741083359993,49.212020400002075,53475.20802048001 2024-11-03,22:38:58.000,308,11038548,13205,0,1730673537,12998.734347049998,49.22611866000079,53475.20802048001 2024-11-03,22:38:59.000,308,11038525,13285,0,1730673538,12998.768028599989,49.219069530001434,53475.22199472 2024-11-03,22:39:00.000,308,11038572,13085,0,1730673539,12998.761292289993,49.24021691999951,53475.187059120006 2024-11-03,22:39:01.000,308,11038575,13245,0,1730673540,12998.828655389989,49.190873010004,53475.235968960005 2024-11-03,22:39:02.000,308,11038554,13365,0,1730673541,12998.869073249989,49.19792214000336,53475.20103336 2024-11-03,22:39:03.000,308,11038524,13285,0,1730673542,12998.855600629999,49.13447997000185,53475.13814928001 2024-11-03,22:39:04.000,308,11038555,13285,0,1730673543,12998.90949110999,49.13447997000185,53475.12417504 2024-11-03,22:39:05.000,308,11038522,13005,0,1730673544,12998.943172659994,49.12743084000249,53475.1451364 2024-11-03,22:39:06.000,308,11038558,13325,0,1730673545,12999.03074468999,49.08513605999906,53475.166097760004 2024-11-03,22:39:07.000,308,11038553,13125,0,1730673546,12999.05095361999,49.12038171000313,53475.18007200001 2024-11-03,22:39:08.000,308,11038533,13245,0,1730673547,12999.09810779,49.08513605999906,53475.117187920005 2024-11-03,22:39:09.000,308,11038593,13045,0,1730673548,12999.15199826999,49.04989041000226,53475.13116216001 2024-11-03,22:39:10.000,308,11038566,13285,0,1730673549,12999.21936137,49.07103780000034,53475.166097760004 2024-11-03,22:39:11.000,308,11038586,13245,0,1730673550,12999.226097679995,49.09923431999778,53475.166097760004 2024-11-03,22:39:12.000,308,11038557,13205,0,1730673551,12999.286724469996,49.08513605999906,53475.09622656 2024-11-03,22:39:13.000,308,11038531,13165,0,1730673552,12999.327142329996,49.08513605999906,53475.166097760004 2024-11-03,22:39:14.000,308,11038541,13005,0,1730673553,12999.36082388,49.0780869299997,53475.22199472 2024-11-03,22:39:15.000,308,11038546,13365,0,1730673554,12999.36082388,49.12038171000313,53475.166097760004 2024-11-03,22:39:16.000,308,11038500,13125,0,1730673555,12999.367560189996,49.14857823000057,53475.17308488 2024-11-03,22:39:17.000,308,11038576,13085,0,1730673556,12999.34061495,49.18382388000464,53475.187059120006 2024-11-03,22:39:18.000,308,11038621,13085,0,1730673557,12999.387769119996,49.219069530001434,53475.17308488 2024-11-03,22:39:19.000,308,11038620,13285,0,1730673558,12999.407978049996,49.261364310004865,53475.19404624 2024-11-03,22:39:20.000,308,11038565,13325,0,1730673559,12999.434923289991,49.24726604999887,53475.19404624 2024-11-03,22:39:21.000,308,11038515,13085,0,1730673560,12999.421450670001,49.261364310004865,53475.15911064001 2024-11-03,22:39:22.000,308,11038572,13205,0,1730673561,12999.448395909996,49.2895608300023,53475.166097760004 2024-11-03,22:39:23.000,308,11038560,13165,0,1730673562,12999.488813769996,49.268413440004224,53475.235968960005 2024-11-03,22:39:24.000,308,11038535,13205,0,1730673563,12999.509022699996,49.30365909000102,53475.20802048001 2024-11-03,22:39:25.000,308,11038521,13325,0,1730673564,12999.488813769996,49.30365909000102,53475.20802048001 2024-11-03,22:39:26.000,308,11038533,13205,0,1730673565,12999.515759009992,49.261364310004865,53475.24295608 2024-11-03,22:39:27.000,308,11038580,13285,0,1730673566,12999.482077460001,49.24726604999887,53475.22199472 2024-11-03,22:39:28.000,308,11038548,13205,0,1730673567,12999.448395909996,49.155627359999926,53475.18007200001 2024-11-03,22:39:29.000,308,11038537,13045,0,1730673568,12999.441659600001,49.14857823000057,53475.2150076 2024-11-03,22:39:30.000,308,11038542,13085,0,1730673569,12999.488813769996,49.09923431999778,53475.2150076 2024-11-03,22:39:31.000,308,11038583,13525,0,1730673570,12999.455132219991,49.042841280002904,53475.22898184001 2024-11-03,22:39:32.000,308,11038494,13245,0,1730673571,12999.482077460001,49.01464475999819,53475.20802048001 2024-11-03,22:39:33.000,308,11038556,13085,0,1730673572,12999.482077460001,48.979399110001395,53475.2499432 2024-11-03,22:39:34.000,308,11038562,13165,0,1730673573,12999.482077460001,48.90185868000117,53475.2499432 2024-11-03,22:39:35.000,308,11038511,13285,0,1730673574,12999.509022699996,48.83841650999966,53475.284878800005 2024-11-03,22:39:36.000,308,11038551,13245,0,1730673575,12999.495550079992,48.85251476999838,53475.32680152001 2024-11-03,22:39:37.000,308,11038493,13165,0,1730673576,12999.529231629997,48.753826950000075,53475.333788640004 2024-11-03,22:39:38.000,308,11038512,13085,0,1730673577,12999.509022699996,48.65513913000177,53475.354750000006 2024-11-03,22:39:39.000,308,11038531,13085,0,1730673578,12999.502286390001,48.584647830000904,53475.39667272001 2024-11-03,22:39:40.000,308,11038497,13005,0,1730673579,12999.556176869992,48.535303919998114,53475.37571136001 2024-11-03,22:39:41.000,308,11038505,13485,0,1730673580,12999.583122110002,48.47186175000388,53475.38269848 2024-11-03,22:39:42.000,308,11038540,13365,0,1730673581,12999.616803659992,48.44366522999917,53475.354750000006 2024-11-03,22:39:43.000,308,11038521,13325,0,1730673582,12999.549440559997,48.42251784000109,53475.39667272001 2024-11-03,22:39:44.000,308,11038519,13325,0,1730673583,12999.583122110002,48.401370450003014,53475.42462120001 2024-11-03,22:39:45.000,308,11038575,13285,0,1730673584,12999.556176869992,48.47186175000388,53475.529428 2024-11-03,22:39:46.000,308,11038546,13405,0,1730673585,12999.529231629997,48.51415653000004,53475.48750528 2024-11-03,22:39:47.000,308,11038558,13125,0,1730673586,12999.502286390001,48.570549570002186,53475.50846664 2024-11-03,22:39:48.000,308,11038522,13325,0,1730673587,12999.482077460001,48.60579521999898,53475.53641512 2024-11-03,22:39:49.000,308,11038556,13085,0,1730673588,12999.414714359991,48.67628651999985,53475.56436360001 2024-11-03,22:39:50.000,308,11038573,13245,0,1730673589,12999.354087569991,48.66923739000049,53475.501479520004 2024-11-03,22:39:51.000,308,11038521,13325,0,1730673590,12999.32040602,48.732679560002,53475.529428 2024-11-03,22:39:52.000,308,11038573,13205,0,1730673591,12999.266515539995,48.70448304000456,53475.5992992 2024-11-03,22:39:53.000,308,11038581,13205,0,1730673592,12999.185679819995,48.67628651999985,53475.64122192001 2024-11-03,22:39:54.000,308,11038577,13165,0,1730673593,12999.21262505999,48.65513913000177,53475.67615752 2024-11-03,22:39:55.000,308,11038552,13045,0,1730673594,12999.17220719999,48.633991740003694,53475.62724768 2024-11-03,22:39:56.000,308,11038534,13165,0,1730673595,12999.145261959995,48.570549570002186,53475.669170400004 2024-11-03,22:39:57.000,308,11038551,13045,0,1730673596,12999.15873458,48.55645131000347,53475.690131760006 2024-11-03,22:39:58.000,308,11038540,13285,0,1730673597,12999.205888749995,48.55645131000347,53475.739041600005 2024-11-03,22:39:59.000,308,11038544,13445,0,1730673598,12999.226097679995,48.54235305000475,53475.72506736 2024-11-03,22:40:00.000,308,11038535,13445,0,1730673599,12999.23283398999,48.51415653000004,53475.72506736 2024-11-03,22:40:01.000,308,11038491,13245,0,1730673600,12999.2395703,48.55645131000347,53475.73205448001 2024-11-03,22:40:02.000,308,11038574,13205,0,1730673601,12999.226097679995,48.56350044000283,53475.787951440005 2024-11-03,22:40:03.000,308,11038559,13445,0,1730673602,12999.226097679995,48.584647830000904,53475.7739772 2024-11-03,22:40:04.000,308,11038514,13285,0,1730673603,12999.19915244,48.6198934799977,53475.75301584 2024-11-03,22:40:05.000,308,11038525,13165,0,1730673604,12999.13178933999,48.633991740003694,53475.79493856 2024-11-03,22:40:06.000,308,11038495,13165,0,1730673605,12999.07789886,48.697433909997926,53475.82288704 2024-11-03,22:40:07.000,308,11038547,13445,0,1730673606,12998.99032682999,48.71153217000392,53475.79493856 2024-11-03,22:40:08.000,308,11038577,13285,0,1730673607,12998.943172659994,48.71153217000392,53475.80192568001 2024-11-03,22:40:09.000,308,11038534,13245,0,1730673608,12998.862336939994,48.69038477999857,53475.836861280004 2024-11-03,22:40:10.000,308,11038530,13125,0,1730673609,12998.801710149994,48.71153217000392,53475.836861280004 2024-11-03,22:40:11.000,308,11038547,13245,0,1730673610,12998.761292289993,48.68333564999921,53475.92070672 2024-11-03,22:40:12.000,308,11038604,13245,0,1730673611,12998.640038709993,48.65513913000177,53475.89275824 2024-11-03,22:40:13.000,308,11038611,13365,0,1730673612,12998.525521440002,48.66923739000049,53475.94166808 2024-11-03,22:40:14.000,308,11038576,13245,0,1730673613,12998.417740479992,48.59874608999962,53475.89275824 2024-11-03,22:40:15.000,308,11038556,13205,0,1730673614,12998.363850000002,48.54235305000475,53475.955642320005 2024-11-03,22:40:16.000,308,11038556,13165,0,1730673615,12998.242596420001,48.50710740000068,53475.92070672 2024-11-03,22:40:17.000,308,11038570,13405,0,1730673616,12998.107870219996,48.50005827000132,53475.92070672 2024-11-03,22:40:18.000,308,11038531,13045,0,1730673617,12997.97314401999,48.50005827000132,53475.87179688 2024-11-03,22:40:19.000,308,11038538,13165,0,1730673618,12997.89230829999,48.51415653000004,53475.92070672 2024-11-03,22:40:20.000,308,11038568,13405,0,1730673619,12997.824945199995,48.47891088000324,53475.89974536001 2024-11-03,22:40:21.000,308,11038525,13125,0,1730673620,12997.75084578999,48.54235305000475,53475.906732480005 2024-11-03,22:40:22.000,308,11038594,13445,0,1730673621,12997.73063685999,48.56350044000283,53475.857822640006 2024-11-03,22:40:23.000,308,11038532,13205,0,1730673622,12997.737373169999,48.59874608999962,53475.8438484 2024-11-03,22:40:24.000,308,11038515,13365,0,1730673623,12997.75084578999,48.65513913000177,53475.906732480005 2024-11-03,22:40:25.000,308,11038556,13245,0,1730673624,12997.737373169999,48.68333564999921,53475.836861280004 2024-11-03,22:40:26.000,308,11038480,13405,0,1730673625,12997.73063685999,48.71858130000328,53475.76699008 2024-11-03,22:40:27.000,308,11038539,13525,0,1730673626,12997.77779103,48.746777820000716,53475.857822640006 2024-11-03,22:40:28.000,308,11038588,13405,0,1730673627,12997.79126364999,48.76792520999879,53475.80891280001 2024-11-03,22:40:29.000,308,11038565,13085,0,1730673628,12997.784527339994,48.83841650999966,53475.82987416001 2024-11-03,22:40:30.000,308,11038523,13365,0,1730673629,12997.77105471999,48.81726912000158,53475.836861280004 2024-11-03,22:40:31.000,308,11038569,13445,0,1730673630,12997.71042792999,48.86661303000437,53475.787951440005 2024-11-03,22:40:32.000,308,11038565,13165,0,1730673631,12997.670010069989,48.90185868000117,53475.836861280004 2024-11-03,22:40:33.000,308,11038561,13445,0,1730673632,12997.649801139989,48.91595693999989,53475.85083552001 2024-11-03,22:40:34.000,308,11038569,13445,0,1730673633,12997.609383279989,48.95825172000332,53475.81589992 2024-11-03,22:40:35.000,308,11038518,13125,0,1730673634,12997.555492799998,49.00054649999947,53475.80192568001 2024-11-03,22:40:36.000,308,11038527,12965,0,1730673635,12997.501602319993,49.00759562999883,53475.82987416001 2024-11-03,22:40:37.000,308,11038573,13285,0,1730673636,12997.440975529993,49.04989041000226,53475.78096432001 2024-11-03,22:40:38.000,308,11038552,12965,0,1730673637,12997.407293980003,49.07103780000034,53475.80891280001 2024-11-03,22:40:39.000,308,11038576,13525,0,1730673638,12997.312985639997,49.10628345000441,53475.78096432001 2024-11-03,22:40:40.000,308,11038590,13125,0,1730673639,12997.265831470002,49.212020400002075,53475.78096432001 2024-11-03,22:40:41.000,308,11038520,13125,0,1730673640,12997.131105269997,49.219069530001434,53475.78096432001 2024-11-03,22:40:42.000,308,11038590,13405,0,1730673641,12997.063742170001,49.27546257000358,53475.80192568001 2024-11-03,22:40:43.000,308,11038522,13365,0,1730673642,12996.935752279991,49.2895608300023,53475.76699008 2024-11-03,22:40:44.000,308,11038560,13325,0,1730673643,12996.85491655999,49.31775734999974,53475.78096432001 2024-11-03,22:40:45.000,308,11038581,13165,0,1730673644,12996.767344529995,49.331855609998456,53475.75301584 2024-11-03,22:40:46.000,308,11038569,13285,0,1730673645,12996.69998143,49.35300300000381,53475.71808024 2024-11-03,22:40:47.000,308,11038549,13405,0,1730673646,12996.63935464,49.35300300000381,53475.67615752 2024-11-03,22:40:48.000,308,11038597,13325,0,1730673647,12996.55851892,49.36005213000317,53475.69711888 2024-11-03,22:40:49.000,308,11038550,13325,0,1730673648,12996.53830999,49.36005213000317,53475.690131760006 2024-11-03,22:40:50.000,308,11038534,13285,0,1730673649,12996.51136474999,49.37415039000189,53475.64820904 2024-11-03,22:40:51.000,308,11038562,13125,0,1730673650,12996.53157367999,49.338904739997815,53475.67615752 2024-11-03,22:40:52.000,308,11038598,13405,0,1730673651,12996.524837369994,49.34595387000445,53475.63423480001 2024-11-03,22:40:53.000,308,11038574,13245,0,1730673652,12996.518101059999,49.36710126000253,53475.63423480001 2024-11-03,22:40:54.000,308,11038537,13325,0,1730673653,12996.55178260999,49.3248064799991,53475.64122192001 2024-11-03,22:40:55.000,308,11038550,13085,0,1730673654,12996.51136474999,49.31775734999974,53475.60628632 2024-11-03,22:40:56.000,308,11038577,13205,0,1730673655,12996.484419509994,49.381199520001246,53475.55038936 2024-11-03,22:40:57.000,308,11038546,13085,0,1730673656,12996.437265339999,49.34595387000445,53475.57833784 2024-11-03,22:40:58.000,308,11038557,13365,0,1730673657,12996.417056409999,49.35300300000381,53475.55737648 2024-11-03,22:40:59.000,308,11038570,13085,0,1730673658,12996.369902239989,49.41644516999804,53475.55038936 2024-11-03,22:41:00.000,308,11038568,13445,0,1730673659,12996.282330209993,49.437592560003395,53475.51545376001 2024-11-03,22:41:01.000,308,11038551,13165,0,1730673660,12996.235176039998,49.50808386000426,53475.48750528 2024-11-03,22:41:02.000,308,11038609,13445,0,1730673661,12996.201494489993,49.564476899999136,53475.43859544 2024-11-03,22:41:03.000,308,11038534,13245,0,1730673662,12996.167812940002,49.627919070000644,53475.43859544 2024-11-03,22:41:04.000,308,11038572,13245,0,1730673663,12996.147604010002,49.677262980003434,53475.44558256001 2024-11-03,22:41:05.000,308,11038609,13285,0,1730673664,12996.120658769993,49.69841037000151,53475.48750528 2024-11-03,22:41:06.000,308,11038559,13285,0,1730673665,12996.107186150002,49.76185254000302,53475.42462120001 2024-11-03,22:41:07.000,308,11038544,13245,0,1730673666,12996.134131389997,49.77595080000174,53475.42462120001 2024-11-03,22:41:08.000,308,11038606,13365,0,1730673667,12996.167812940002,49.73365601999831,53475.403659840005 2024-11-03,22:41:09.000,308,11038579,13165,0,1730673668,12996.147604010002,49.7477542800043,53475.39667272001 2024-11-03,22:41:10.000,308,11038498,13285,0,1730673669,12996.147604010002,49.68431211000279,53475.36872424 2024-11-03,22:41:11.000,308,11038523,13285,0,1730673670,12996.161076629993,49.6349682,53475.36872424 2024-11-03,22:41:12.000,308,11038543,13325,0,1730673671,12996.107186150002,49.59267342000385,53475.32680152001 2024-11-03,22:41:13.000,308,11038574,13205,0,1730673672,12996.066768290002,49.52923125000234,53475.36872424 2024-11-03,22:41:14.000,308,11038579,13165,0,1730673673,12996.019614119992,49.49398559999827,53475.3198144 2024-11-03,22:41:15.000,308,11038556,13245,0,1730673674,12996.006141500002,49.444641690002754,53475.36872424 2024-11-03,22:41:16.000,308,11038614,13285,0,1730673675,12995.952251019997,49.444641690002754,53475.34776288001 2024-11-03,22:41:17.000,308,11038539,13045,0,1730673676,12995.932042089997,49.47283821000019,53475.29885304001 2024-11-03,22:41:18.000,308,11038585,13085,0,1730673677,12995.817524819991,49.45169082000211,53475.3198144 2024-11-03,22:41:19.000,308,11038607,13165,0,1730673678,12995.729952789996,49.437592560003395,53475.27090456 2024-11-03,22:41:20.000,308,11038612,13045,0,1730673679,12995.72321648,49.47988733999955,53475.29186592 2024-11-03,22:41:21.000,308,11038593,13405,0,1730673680,12995.65585337999,49.51513299000362,53475.26391744 2024-11-03,22:41:22.000,308,11038594,13445,0,1730673681,12995.68279862,49.55037864000042,53475.17308488 2024-11-03,22:41:23.000,308,11038560,13205,0,1730673682,12995.63564444999,49.59972255000321,53475.20802048001 2024-11-03,22:41:24.000,308,11038585,13165,0,1730673683,12995.608699209995,49.64201732999936,53475.18007200001 2024-11-03,22:41:25.000,308,11038527,13005,0,1730673684,12995.57501765999,49.677262980003434,53475.18007200001 2024-11-03,22:41:26.000,308,11038524,13245,0,1730673685,12995.56154504,49.7477542800043,53475.1451364 2024-11-03,22:41:27.000,308,11038568,13125,0,1730673686,12995.588490279995,49.75480341000366,53475.13116216001 2024-11-03,22:41:28.000,308,11038491,13125,0,1730673687,12995.568281349995,49.77595080000174,53475.0752652 2024-11-03,22:41:29.000,308,11038571,13605,0,1730673688,12995.55480872999,49.804147319999174,53475.08225232 2024-11-03,22:41:30.000,308,11038563,13085,0,1730673689,12995.608699209995,49.83234384000389,53474.99141976001 2024-11-03,22:41:31.000,308,11038581,13125,0,1730673690,12995.649117069996,49.82529471000453,53475.01238112001 2024-11-03,22:41:32.000,308,11038524,13365,0,1730673691,12995.709743859996,49.81824557999789,53475.05430384 2024-11-03,22:41:33.000,308,11038577,13285,0,1730673692,12995.750161719996,49.853491230001964,53474.98443264 2024-11-03,22:41:34.000,308,11038494,13405,0,1730673693,12995.837733749991,49.87463862000004,53474.95648416 2024-11-03,22:41:35.000,308,11038612,13525,0,1730673694,12995.837733749991,49.853491230001964,53474.95648416 2024-11-03,22:41:36.000,308,11038563,13285,0,1730673695,12995.837733749991,49.839392970003246,53475.019368240006 2024-11-03,22:41:37.000,308,11038587,13125,0,1730673696,12995.898360539992,49.81824557999789,53474.97045840001 2024-11-03,22:41:38.000,308,11038567,13445,0,1730673697,12995.898360539992,49.75480341000366,53474.9355228 2024-11-03,22:41:39.000,308,11038582,13165,0,1730673698,12995.857942679992,49.740705149997666,53474.949497040005 2024-11-03,22:41:40.000,308,11038561,13205,0,1730673699,12995.864678990001,49.70545950000087,53474.998406880004 2024-11-03,22:41:41.000,308,11038533,13045,0,1730673700,12995.817524819991,49.6349682,53475.01238112001 2024-11-03,22:41:42.000,308,11038523,13165,0,1730673701,12995.810788509996,49.58562429000449,53474.92853568 2024-11-03,22:41:43.000,308,11038552,13445,0,1730673702,12995.770370649996,49.51513299000362,53474.92154856001 2024-11-03,22:41:44.000,308,11038508,13365,0,1730673703,12995.74342541,49.444641690002754,53474.851677360006 2024-11-03,22:41:45.000,308,11038596,13285,0,1730673704,12995.70300755,49.430543430004036,53474.82372888001 2024-11-03,22:41:46.000,308,11038589,13285,0,1730673705,12995.68279862,49.40234690999932,53474.900587200005 2024-11-03,22:41:47.000,308,11038577,13365,0,1730673706,12995.67606230999,49.40234690999932,53474.89360008001 2024-11-03,22:41:48.000,308,11038536,13525,0,1730673707,12995.63564444999,49.437592560003395,53474.83770312 2024-11-03,22:41:49.000,308,11038535,13405,0,1730673708,12995.6019629,49.437592560003395,53474.851677360006 2024-11-03,22:41:50.000,308,11038493,13445,0,1730673709,12995.608699209995,49.46578908000083,53474.81674176 2024-11-03,22:41:51.000,308,11038561,13125,0,1730673710,12995.62217183,49.41644516999804,53474.83770312 2024-11-03,22:41:52.000,308,11038534,13125,0,1730673711,12995.63564444999,49.42349430000468,53474.78879328 2024-11-03,22:41:53.000,308,11038551,13125,0,1730673712,12995.649117069996,49.45169082000211,53474.76783192 2024-11-03,22:41:54.000,308,11038564,13285,0,1730673713,12995.689534929996,49.47988733999955,53474.732896320005 2024-11-03,22:41:55.000,308,11038566,13325,0,1730673714,12995.669325999996,49.444641690002754,53474.75385768001 2024-11-03,22:41:56.000,308,11038522,13125,0,1730673715,12995.70300755,49.430543430004036,53474.71892208 2024-11-03,22:41:57.000,308,11038532,13165,0,1730673716,12995.797315889991,49.430543430004036,53474.69796072 2024-11-03,22:41:58.000,308,11038524,13005,0,1730673717,12995.851206369996,49.430543430004036,53474.71193496 2024-11-03,22:41:59.000,308,11038547,13205,0,1730673718,12995.857942679992,49.36710126000253,53474.67699936001 2024-11-03,22:42:00.000,308,11038521,13125,0,1730673719,12995.871415299996,49.30365909000102,53474.69796072 2024-11-03,22:42:01.000,308,11038562,13325,0,1730673720,12995.898360539992,49.24726604999887,53474.73988344 2024-11-03,22:42:02.000,308,11038546,13205,0,1730673721,12995.891624229997,49.190873010004,53474.732896320005 2024-11-03,22:42:03.000,308,11038539,13365,0,1730673722,12995.878151609992,49.06398867000098,53474.732896320005 2024-11-03,22:42:04.000,308,11038516,13485,0,1730673723,12995.797315889991,48.96530085000268,53474.69796072 2024-11-03,22:42:05.000,308,11038530,13325,0,1730673724,12995.74342541,48.91595693999989,53474.75385768001 2024-11-03,22:42:06.000,308,11038556,13125,0,1730673725,12995.66258969,48.76792520999879,53474.72590920001 2024-11-03,22:42:07.000,308,11038492,13365,0,1730673726,12995.689534929996,48.68333564999921,53474.6909736 2024-11-03,22:42:08.000,308,11038542,13365,0,1730673727,12995.6019629,48.59874608999962,53474.71892208 2024-11-03,22:42:09.000,308,11038487,12925,0,1730673728,12995.568281349995,48.535303919998114,53474.70494784001 2024-11-03,22:42:10.000,308,11038579,13445,0,1730673729,12995.56154504,48.45776348999789,53474.69796072 2024-11-03,22:42:11.000,308,11038494,13285,0,1730673730,12995.54133611,48.3731739299983,53474.663025120004 2024-11-03,22:42:12.000,308,11038535,13125,0,1730673731,12995.588490279995,48.359075669999584,53474.70494784001 2024-11-03,22:42:13.000,308,11038538,13045,0,1730673732,12995.59522658999,48.31678089000343,53474.6909736 2024-11-03,22:42:14.000,308,11038509,13285,0,1730673733,12995.62217183,48.288584369998716,53474.67001224 2024-11-03,22:42:15.000,308,11038542,13125,0,1730673734,12995.649117069996,48.26743698000064,53474.67001224 2024-11-03,22:42:16.000,308,11038574,13125,0,1730673735,12995.649117069996,48.225142200004484,53474.70494784001 2024-11-03,22:42:17.000,308,11038530,13125,0,1730673736,12995.69627123999,48.23219133000384,53474.65603800001 2024-11-03,22:42:18.000,308,11038577,13165,0,1730673737,12995.709743859996,48.18284742000105,53474.62808952001 2024-11-03,22:42:19.000,308,11038534,13485,0,1730673738,12995.72321648,48.161700030002976,53474.63507664001 2024-11-03,22:42:20.000,308,11038528,13125,0,1730673739,12995.716480169991,48.14760177000426,53474.60014104 2024-11-03,22:42:21.000,308,11038566,13365,0,1730673740,12995.716480169991,48.14760177000426,53474.565205440005 2024-11-03,22:42:22.000,308,11038583,13325,0,1730673741,12995.68279862,48.126454379998904,53474.59315392 2024-11-03,22:42:23.000,308,11038527,13285,0,1730673742,12995.68279862,48.119405249999545,53474.54424408 2024-11-03,22:42:24.000,308,11038567,13605,0,1730673743,12995.65585337999,48.09825786000147,53474.57219256 2024-11-03,22:42:25.000,308,11038518,13445,0,1730673744,12995.62217183,48.09825786000147,53474.54424408 2024-11-03,22:42:26.000,308,11038541,13285,0,1730673745,12995.628908139995,48.119405249999545,53474.516295600006 2024-11-03,22:42:27.000,308,11038521,13325,0,1730673746,12995.628908139995,48.14760177000426,53474.46039864001 2024-11-03,22:42:28.000,308,11038541,13005,0,1730673747,12995.62217183,48.168749160002335,53474.495334240004 2024-11-03,22:42:29.000,308,11038500,13245,0,1730673748,12995.59522658999,48.175798290001694,53474.45341152 2024-11-03,22:42:30.000,308,11038494,13365,0,1730673749,12995.61543551999,48.25333872000192,53474.47437288 2024-11-03,22:42:31.000,308,11038591,12925,0,1730673750,12995.63564444999,48.24628959000256,53474.495334240004 2024-11-03,22:42:32.000,308,11038529,13325,0,1730673751,12995.67606230999,48.28153523999936,53474.495334240004 2024-11-03,22:42:33.000,308,11038521,13125,0,1730673752,12995.729952789996,48.33087915000215,53474.48136 2024-11-03,22:42:34.000,308,11038575,13165,0,1730673753,12995.729952789996,48.344977410000865,53474.46738576001 2024-11-03,22:42:35.000,308,11038532,13285,0,1730673754,12995.729952789996,48.32383002000279,53474.495334240004 2024-11-03,22:42:36.000,308,11038485,13125,0,1730673755,12995.716480169991,48.30268263000471,53474.50232136 2024-11-03,22:42:37.000,308,11038514,13005,0,1730673756,12995.729952789996,48.30973176000407,53474.495334240004 2024-11-03,22:42:38.000,308,11038505,13325,0,1730673757,12995.72321648,48.28153523999936,53474.47437288 2024-11-03,22:42:39.000,308,11038495,13285,0,1730673758,12995.76363434,48.25333872000192,53474.45341152 2024-11-03,22:42:40.000,308,11038640,13085,0,1730673759,12995.74342541,48.24628959000256,53474.495334240004 2024-11-03,22:42:41.000,308,11038509,13325,0,1730673760,12995.74342541,48.18989655000041,53474.46039864001 2024-11-03,22:42:42.000,308,11038537,13165,0,1730673761,12995.709743859996,48.168749160002335,53474.45341152 2024-11-03,22:42:43.000,308,11038547,13405,0,1730673762,12995.68279862,48.1405526400049,53474.43245016 2024-11-03,22:42:44.000,308,11038540,13525,0,1730673763,12995.628908139995,48.13350350999826,53474.40450168 2024-11-03,22:42:45.000,308,11038515,13085,0,1730673764,12995.64238076,48.07711047000339,53474.42546304 2024-11-03,22:42:46.000,308,11038526,13085,0,1730673765,12995.64238076,48.08415960000275,53474.39052744001 2024-11-03,22:42:47.000,308,11038501,12965,0,1730673766,12995.63564444999,47.999570040003164,53474.45341152 2024-11-03,22:42:48.000,308,11038556,13365,0,1730673767,12995.63564444999,47.97842264999781,53474.45341152 2024-11-03,22:42:49.000,308,11038573,12925,0,1730673768,12995.61543551999,47.96432438999909,53474.42546304 2024-11-03,22:42:50.000,308,11038580,13325,0,1730673769,12995.608699209995,47.943177000001015,53474.446424400005 2024-11-03,22:42:51.000,308,11038535,13365,0,1730673770,12995.608699209995,47.950226130000374,53474.43943728001 2024-11-03,22:42:52.000,308,11038561,13325,0,1730673771,12995.62217183,47.97842264999781,53474.33463048 2024-11-03,22:42:53.000,308,11038595,13165,0,1730673772,12995.62217183,47.92202961000294,53474.34161760001 2024-11-03,22:42:54.000,308,11038565,13285,0,1730673773,12995.58175397,47.91498048000358,53474.28572064 2024-11-03,22:42:55.000,308,11038564,13245,0,1730673774,12995.57501765999,47.893833089998225,53474.33463048 2024-11-03,22:42:56.000,308,11038543,13285,0,1730673775,12995.58175397,47.929078740002296,53474.327643360004 2024-11-03,22:42:57.000,308,11038557,13445,0,1730673776,12995.548072419995,47.82334179000463,53474.29270776001 2024-11-03,22:42:58.000,308,11038567,13605,0,1730673777,12995.548072419995,47.82334179000463,53474.29969488001 2024-11-03,22:42:59.000,308,11038542,13165,0,1730673778,12995.48070932,47.80219439999928,53474.31366912 2024-11-03,22:43:00.000,308,11038566,13405,0,1730673779,12995.44029146,47.7810470100012,53474.27174640001 2024-11-03,22:43:01.000,308,11038551,13245,0,1730673780,12995.43355514999,47.717604839999694,53474.327643360004 2024-11-03,22:43:02.000,308,11038562,13325,0,1730673781,12995.406609909995,47.6823591900029,53474.29270776001 2024-11-03,22:43:03.000,308,11038542,13005,0,1730673782,12995.366192049994,47.710555710000335,53474.28572064 2024-11-03,22:43:04.000,308,11038540,13285,0,1730673783,12995.37292835999,47.72465396999905,53474.29969488001 2024-11-03,22:43:05.000,308,11038511,13125,0,1730673784,12995.366192049994,47.73170309999841,53474.29270776001 2024-11-03,22:43:06.000,308,11038556,13365,0,1730673785,12995.366192049994,47.710555710000335,53474.25777216 2024-11-03,22:43:07.000,308,11038520,13125,0,1730673786,12995.366192049994,47.72465396999905,53474.25777216 2024-11-03,22:43:08.000,308,11038551,13045,0,1730673787,12995.39313728999,47.66826093000418,53474.27174640001 2024-11-03,22:43:09.000,308,11038555,13245,0,1730673788,12995.3998736,47.64711353999883,53474.25078504001 2024-11-03,22:43:10.000,308,11038489,13405,0,1730673789,12995.37966467,47.59776963000331,53474.28572064 2024-11-03,22:43:11.000,308,11038507,13005,0,1730673790,12995.37292835999,47.54842572000052,53474.25078504001 2024-11-03,22:43:12.000,308,11038535,13405,0,1730673791,12995.3998736,47.484983549999015,53474.24379792 2024-11-03,22:43:13.000,308,11038534,13005,0,1730673792,12995.41334621999,47.41449224999815,53474.2368108 2024-11-03,22:43:14.000,308,11038465,13565,0,1730673793,12995.37292835999,47.365148340002634,53474.21584944 2024-11-03,22:43:15.000,308,11038482,13325,0,1730673794,12995.386400979995,47.294657040001766,53474.20886232 2024-11-03,22:43:16.000,308,11038539,13365,0,1730673795,12995.33251049999,47.23121487000026,53474.229823680005 2024-11-03,22:43:17.000,308,11038556,13445,0,1730673796,12995.319037879999,47.19596922000346,53474.21584944 2024-11-03,22:43:18.000,308,11038549,13405,0,1730673797,12995.31230156999,47.15367444000003,53474.2368108 2024-11-03,22:43:19.000,308,11038489,13285,0,1730673798,12995.305565259994,47.09728139999788,53474.19488808 2024-11-03,22:43:20.000,308,11038503,13125,0,1730673799,12995.285356329994,47.118428790003236,53474.21584944 2024-11-03,22:43:21.000,308,11038539,13085,0,1730673800,12995.298828949999,47.11137966000388,53474.13899112 2024-11-03,22:43:22.000,308,11038583,13525,0,1730673801,12995.305565259994,47.11137966000388,53474.20187520001 2024-11-03,22:43:23.000,308,11038496,13605,0,1730673802,12995.37292835999,47.14662531000067,53474.20187520001 2024-11-03,22:43:24.000,308,11038533,13005,0,1730673803,12995.37966467,47.16072356999939,53474.20187520001 2024-11-03,22:43:25.000,308,11038540,13325,0,1730673804,12995.386400979995,47.14662531000067,53474.15296536001 2024-11-03,22:43:26.000,308,11038574,13245,0,1730673805,12995.39313728999,47.125477920002595,53474.21584944 2024-11-03,22:43:27.000,308,11038566,13085,0,1730673806,12995.44029146,47.118428790003236,53474.17392672001 2024-11-03,22:43:28.000,308,11038535,13365,0,1730673807,12995.447027769995,47.16072356999939,53474.14597824 2024-11-03,22:43:29.000,308,11038476,13205,0,1730673808,12995.46050039,47.19596922000346,53474.15296536001 2024-11-03,22:43:30.000,308,11038562,13365,0,1730673809,12995.527863489995,47.16777269999875,53474.111042640005 2024-11-03,22:43:31.000,308,11038569,13045,0,1730673810,12995.568281349995,47.1889200900041,53474.159952480004 2024-11-03,22:43:32.000,308,11038532,13405,0,1730673811,12995.61543551999,47.16777269999875,53474.159952480004 2024-11-03,22:43:33.000,308,11038528,13285,0,1730673812,12995.62217183,47.181870960004744,53474.12501688001 2024-11-03,22:43:34.000,308,11038565,12925,0,1730673813,12995.65585337999,47.16072356999939,53474.04117144 2024-11-03,22:43:35.000,308,11038509,13325,0,1730673814,12995.74342541,47.14662531000067,53474.11802976 2024-11-03,22:43:36.000,308,11038536,13205,0,1730673815,12995.76363434,47.118428790003236,53474.08309416001 2024-11-03,22:43:37.000,308,11038505,13125,0,1730673816,12995.797315889991,47.1889200900041,53474.11802976 2024-11-03,22:43:38.000,308,11038536,13085,0,1730673817,12995.851206369996,47.181870960004744,53474.1669396 2024-11-03,22:43:39.000,308,11038548,13005,0,1730673818,12995.851206369996,47.17482182999811,53474.13200400001 2024-11-03,22:43:40.000,308,11038517,13285,0,1730673819,12995.891624229997,47.181870960004744,53474.13899112 2024-11-03,22:43:41.000,308,11038627,13125,0,1730673820,12995.898360539992,47.21711661000154,53474.13899112 2024-11-03,22:43:42.000,308,11038549,13285,0,1730673821,12995.918569469992,47.21711661000154,53474.111042640005 2024-11-03,22:43:43.000,308,11038520,13565,0,1730673822,12995.965723640002,47.252362259998336,53474.14597824 2024-11-03,22:43:44.000,308,11038528,13125,0,1730673823,12995.925305780002,47.259411389997695,53474.09008128 2024-11-03,22:43:45.000,308,11038593,13485,0,1730673824,12995.992668879997,47.308755300000485,53474.111042640005 2024-11-03,22:43:46.000,308,11038503,13285,0,1730673825,12996.006141500002,47.28055878000305,53474.159952480004 2024-11-03,22:43:47.000,308,11038596,13285,0,1730673826,12996.006141500002,47.37924660000135,53474.11802976 2024-11-03,22:43:48.000,308,11038552,13245,0,1730673827,12996.033086739997,47.38629573000071,53474.10405552001 2024-11-03,22:43:49.000,308,11038516,13245,0,1730673828,12996.053295669997,47.42859051000414,53474.13200400001 2024-11-03,22:43:50.000,308,11038598,13245,0,1730673829,12996.134131389997,47.41449224999815,53474.13200400001 2024-11-03,22:43:51.000,308,11038508,13565,0,1730673830,12996.140867699993,47.40744311999879,53474.111042640005 2024-11-03,22:43:52.000,308,11038541,13085,0,1730673831,12996.181285559993,47.4708852900003,53474.11802976 2024-11-03,22:43:53.000,308,11038563,13405,0,1730673832,12996.194758179998,47.49908180999773,53474.13200400001 2024-11-03,22:43:54.000,308,11038545,13125,0,1730673833,12996.241912349993,47.4708852900003,53474.15296536001 2024-11-03,22:43:55.000,308,11038514,13125,0,1730673834,12996.316011759998,47.44973790000222,53474.111042640005 2024-11-03,22:43:56.000,308,11038502,12845,0,1730673835,12996.316011759998,47.40744311999879,53474.13899112 2024-11-03,22:43:57.000,308,11038521,13325,0,1730673836,12996.417056409999,47.37219747000199,53474.12501688001 2024-11-03,22:43:58.000,308,11038531,13285,0,1730673837,12996.403583789994,47.37924660000135,53474.09008128 2024-11-03,22:43:59.000,308,11038596,13285,0,1730673838,12996.457474269999,47.315804429999844,53474.111042640005 2024-11-03,22:44:00.000,308,11038541,13045,0,1730673839,12996.47094688999,47.252362259998336,53474.13899112 2024-11-03,22:44:01.000,308,11038560,13125,0,1730673840,12996.524837369994,47.2241657400009,53474.13200400001 2024-11-03,22:44:02.000,308,11038581,13285,0,1730673841,12996.545046299994,47.17482182999811,53474.229823680005 2024-11-03,22:44:03.000,308,11038526,13085,0,1730673842,12996.55851892,47.17482182999811,53474.180913840006 2024-11-03,22:44:04.000,308,11038571,13005,0,1730673843,12996.59220046999,47.20301835000282,53474.180913840006 2024-11-03,22:44:05.000,308,11038530,13365,0,1730673844,12996.65282725999,47.15367444000003,53474.18790096 2024-11-03,22:44:06.000,308,11038545,12765,0,1730673845,12996.67303618999,47.245313129998976,53474.21584944 2024-11-03,22:44:07.000,308,11038529,13125,0,1730673846,12996.726926669995,47.308755300000485,53474.180913840006 2024-11-03,22:44:08.000,308,11038569,13325,0,1730673847,12996.747135599995,47.344000950004556,53474.15296536001 2024-11-03,22:44:09.000,308,11038509,13005,0,1730673848,12996.78081715,47.42154138000478,53474.0970684 2024-11-03,22:44:10.000,308,11038518,13205,0,1730673849,12996.74039929,47.4708852900003,53474.111042640005 2024-11-03,22:44:11.000,308,11038514,13125,0,1730673850,12996.69324511999,47.527278330002446,53474.13899112 2024-11-03,22:44:12.000,308,11038491,13165,0,1730673851,12996.67303618999,47.5695731099986,53474.10405552001 2024-11-03,22:44:13.000,308,11038548,12965,0,1730673852,12996.65282725999,47.5695731099986,53474.111042640005 2024-11-03,22:44:14.000,308,11038540,12805,0,1730673853,12996.63261832999,47.59776963000331,53474.0970684 2024-11-03,22:44:15.000,308,11038561,13085,0,1730673854,12996.59893678,47.57662223999796,53474.13899112 2024-11-03,22:44:16.000,308,11038578,13285,0,1730673855,12996.61914571,47.56252397999924,53474.10405552001 2024-11-03,22:44:17.000,308,11038591,13285,0,1730673856,12996.605673089995,47.55547484999988,53474.13200400001 2024-11-03,22:44:18.000,308,11038583,13125,0,1730673857,12996.59220046999,47.484983549999015,53474.12501688001 2024-11-03,22:44:19.000,308,11038500,13285,0,1730673858,12996.585464159994,47.42154138000478,53474.05514568001 2024-11-03,22:44:20.000,308,11038537,12885,0,1730673859,12996.61914571,47.40039398999943,53474.0970684 2024-11-03,22:44:21.000,308,11038560,13085,0,1730673860,12996.646090949995,47.365148340002634,53473.95732600001 2024-11-03,22:44:22.000,308,11038543,13165,0,1730673861,12996.646090949995,47.315804429999844,53474.0271972 2024-11-03,22:44:23.000,308,11038589,13205,0,1730673862,12996.686508809995,47.301706170001125,53473.98527448001 2024-11-03,22:44:24.000,308,11038504,13005,0,1730673863,12996.72019036,47.252362259998336,53473.93636464001 2024-11-03,22:44:25.000,308,11038572,13245,0,1730673864,12996.77408083999,47.245313129998976,53473.95732600001 2024-11-03,22:44:26.000,308,11038544,13205,0,1730673865,12996.76060822,47.21711661000154,53474.05514568001 2024-11-03,22:44:27.000,308,11038615,13085,0,1730673866,12996.78081715,47.17482182999811,53473.92937752 2024-11-03,22:44:28.000,308,11038562,12965,0,1730673867,12996.787553459995,47.1889200900041,53473.99924872 2024-11-03,22:44:29.000,308,11038548,13085,0,1730673868,12996.79428976999,47.181870960004744,53473.95033888 2024-11-03,22:44:30.000,308,11038549,12965,0,1730673869,12996.767344529995,47.17482182999811,53473.96431312001 2024-11-03,22:44:31.000,308,11038572,13165,0,1730673870,12996.73366297999,47.15367444000003,53473.97130024 2024-11-03,22:44:32.000,308,11038509,13445,0,1730673871,12996.71345404999,47.13957618000131,53473.9223904 2024-11-03,22:44:33.000,308,11038592,13285,0,1730673872,12996.726926669995,47.132527050001954,53473.88745480001 2024-11-03,22:44:34.000,308,11038541,13285,0,1730673873,12996.686508809995,47.09023226999852,53473.88046768 2024-11-03,22:44:35.000,308,11038491,13205,0,1730673874,12996.69998143,47.00564270999894,53473.8525192 2024-11-03,22:44:36.000,308,11038531,13045,0,1730673875,12996.69998143,46.9774461900015,53473.845532080006 2024-11-03,22:44:37.000,308,11038531,13365,0,1730673876,12996.706717739995,46.949249670004065,53473.83155784 2024-11-03,22:44:38.000,308,11038580,13165,0,1730673877,12996.71345404999,46.899905760001275,53473.85950632 2024-11-03,22:44:39.000,308,11038499,13125,0,1730673878,12996.726926669995,46.850561849998485,53473.83155784 2024-11-03,22:44:40.000,308,11038557,13125,0,1730673879,12996.72019036,46.78711968000425,53473.845532080006 2024-11-03,22:44:41.000,308,11038529,13165,0,1730673880,12996.72019036,46.667284470000595,53473.83155784 2024-11-03,22:44:42.000,308,11038550,12925,0,1730673881,12996.78081715,46.63908795000316,53473.81758360001 2024-11-03,22:44:43.000,308,11038548,13205,0,1730673882,12996.807762389995,46.56859665000229,53473.78963512001 2024-11-03,22:44:44.000,308,11038581,13365,0,1730673883,12996.83470762999,46.540400130004855,53473.79662224001 2024-11-03,22:44:45.000,308,11038541,13085,0,1730673884,12996.87512548999,46.46285970000463,53473.782648 2024-11-03,22:44:46.000,308,11038553,13245,0,1730673885,12996.908807039996,46.40646666000248,53473.81059648 2024-11-03,22:44:47.000,308,11038564,13165,0,1730673886,12996.969433829996,46.35007362000033,53473.81059648 2024-11-03,22:44:48.000,308,11038567,13085,0,1730673887,12997.023324310001,46.35712274999969,53473.83854496001 2024-11-03,22:44:49.000,308,11038559,13205,0,1730673888,12997.077214789992,46.307778840004175,53473.80360936 2024-11-03,22:44:50.000,308,11038600,13125,0,1730673889,12997.158050509992,46.314827970003535,53473.81059648 2024-11-03,22:44:51.000,308,11038541,13245,0,1730673890,12997.205204680002,46.209091019998596,53473.845532080006 2024-11-03,22:44:52.000,308,11038562,13085,0,1730673891,12997.279304089992,46.19499275999988,53473.80360936 2024-11-03,22:44:53.000,308,11038524,13285,0,1730673892,12997.319721949993,46.18794363000052,53473.78963512001 2024-11-03,22:44:54.000,308,11038570,13245,0,1730673893,12997.434239219998,46.15974711000308,53473.8525192 2024-11-03,22:44:55.000,308,11038545,13165,0,1730673894,12997.494866009998,46.089255810002214,53473.845532080006 2024-11-03,22:44:56.000,308,11038500,13085,0,1730673895,12997.555492799998,45.99761712000327,53473.83854496001 2024-11-03,22:44:57.000,308,11038500,13245,0,1730673896,12997.663273759994,45.9623714699992,53473.83155784 2024-11-03,22:44:58.000,308,11038571,13005,0,1730673897,12997.77105471999,45.87073278000025,53473.87348056 2024-11-03,22:44:59.000,308,11038566,13045,0,1730673898,12997.824945199995,45.77909409000131,53473.88745480001 2024-11-03,22:45:00.000,308,11038518,13125,0,1730673899,12997.89904461,45.69450453000172,53473.93636464001 2024-11-03,22:45:01.000,308,11038574,12925,0,1730673900,12997.97314401999,45.70155366000108,53473.97130024 2024-11-03,22:45:02.000,308,11038533,13405,0,1730673901,12998.05397973999,45.631062360000215,53473.95033888 2024-11-03,22:45:03.000,308,11038518,13125,0,1730673902,12998.188705939996,45.638111489999574,53473.99924872 2024-11-03,22:45:04.000,308,11038565,13365,0,1730673903,12998.195442249991,45.5817184500047,53473.95732600001 2024-11-03,22:45:05.000,308,11038575,13045,0,1730673904,12998.323432140001,45.574669319998065,53474.062132800005 2024-11-03,22:45:06.000,308,11038544,13165,0,1730673905,12998.397531549992,45.55352192999999,53474.0271972 2024-11-03,22:45:07.000,308,11038562,13285,0,1730673906,12998.424476790002,45.567620189998706,53474.04815856 2024-11-03,22:45:08.000,308,11038580,13285,0,1730673907,12998.512048819997,45.574669319998065,53474.09008128 2024-11-03,22:45:09.000,308,11038557,13045,0,1730673908,12998.565939300002,45.58876758000406,53474.10405552001 2024-11-03,22:45:10.000,308,11038495,13205,0,1730673909,12998.666983949988,45.5817184500047,53474.13200400001 2024-11-03,22:45:11.000,308,11038480,13085,0,1730673910,12998.693929189998,45.638111489999574,53474.111042640005 2024-11-03,22:45:12.000,308,11038556,13445,0,1730673911,12998.727610739988,45.624013230000855,53474.13899112 2024-11-03,22:45:13.000,308,11038546,13085,0,1730673912,12998.781501219994,45.70155366000108,53474.12501688001 2024-11-03,22:45:14.000,308,11038560,13245,0,1730673913,12998.855600629999,45.7156519199998,53474.10405552001 2024-11-03,22:45:15.000,308,11038551,13325,0,1730673914,12998.88928217999,45.76499583000259,53474.229823680005 2024-11-03,22:45:16.000,308,11038587,13285,0,1730673915,12998.94990896999,45.79319235000003,53474.22283656001 2024-11-03,22:45:17.000,308,11038550,13085,0,1730673916,12998.922963729994,45.76499583000259,53474.20187520001 2024-11-03,22:45:18.000,308,11038556,13325,0,1730673917,12998.936436349999,45.78614322000067,53474.25078504001 2024-11-03,22:45:19.000,308,11038555,13085,0,1730673918,12998.963381589994,45.73679930999788,53474.32065624001 2024-11-03,22:45:20.000,308,11038556,13485,0,1730673919,12998.97011789999,45.72270104999916,53474.327643360004 2024-11-03,22:45:21.000,308,11038567,13165,0,1730673920,12998.916227419999,45.673357140003645,53474.36257896 2024-11-03,22:45:22.000,308,11038555,13205,0,1730673921,12998.902754799994,45.616964100001496,53474.35559184 2024-11-03,22:45:23.000,308,11038569,13405,0,1730673922,12998.869073249989,45.5817184500047,53474.34161760001 2024-11-03,22:45:24.000,308,11038535,13165,0,1730673923,12998.869073249989,45.504178020004474,53474.327643360004 2024-11-03,22:45:25.000,308,11038507,13125,0,1730673924,12998.808446459989,45.447784980002325,53474.39052744001 2024-11-03,22:45:26.000,308,11038544,13005,0,1730673925,12998.781501219994,45.42663759000425,53474.41847592001 2024-11-03,22:45:27.000,308,11038575,13085,0,1730673926,12998.801710149994,45.3702445500021,53474.35559184 2024-11-03,22:45:28.000,308,11038608,13005,0,1730673927,12998.747819669989,45.3702445500021,53474.35559184 2024-11-03,22:45:29.000,308,11038562,13285,0,1730673928,12998.754555979998,45.34909716000402,53474.43943728001 2024-11-03,22:45:30.000,308,11038570,13285,0,1730673929,12998.660247639993,45.33499889999803,53474.46039864001 2024-11-03,22:45:31.000,308,11038515,13005,0,1730673930,12998.646775019988,45.37729368000146,53474.42546304 2024-11-03,22:45:32.000,308,11038579,13085,0,1730673931,12998.633302399998,45.37729368000146,53474.516295600006 2024-11-03,22:45:33.000,308,11038603,13005,0,1730673932,12998.599620849993,45.37729368000146,53474.53725696001 2024-11-03,22:45:34.000,308,11038606,13045,0,1730673933,12998.545730370002,45.405490199998894,53474.46738576001 2024-11-03,22:45:35.000,308,11038517,13205,0,1730673934,12998.491839889997,45.41253932999825,53474.50232136 2024-11-03,22:45:36.000,308,11038551,13005,0,1730673935,12998.451422029997,45.41958846000489,53474.47437288 2024-11-03,22:45:37.000,308,11038557,13205,0,1730673936,12998.411004169997,45.440735850002966,53474.48834712001 2024-11-03,22:45:38.000,308,11038594,13005,0,1730673937,12998.323432140001,45.38434281000082,53474.53725696001 2024-11-03,22:45:39.000,308,11038549,13245,0,1730673938,12998.276277969991,45.398441069999535,53474.54424408 2024-11-03,22:45:40.000,308,11038572,13205,0,1730673939,12998.208914869996,45.41253932999825,53474.53026984 2024-11-03,22:45:41.000,308,11038525,13125,0,1730673940,12998.1617607,45.37729368000146,53474.53725696001 2024-11-03,22:45:42.000,308,11038589,13605,0,1730673941,12998.08092498,45.33499889999803,53474.5512312 2024-11-03,22:45:43.000,308,11038491,13285,0,1730673942,12998.08092498,45.32090063999931,53474.5512312 2024-11-03,22:45:44.000,308,11038606,12925,0,1730673943,12998.02029819,45.2574584699978,53474.565205440005 2024-11-03,22:45:45.000,308,11038543,13085,0,1730673944,12997.946198779995,45.23631107999972,53474.52328272 2024-11-03,22:45:46.000,308,11038507,13005,0,1730673945,12997.87209936999,45.229261950000364,53474.5512312 2024-11-03,22:45:47.000,308,11038526,13325,0,1730673946,12997.79799996,45.20106543000293,53474.5512312 2024-11-03,22:45:48.000,308,11038565,12925,0,1730673947,12997.703691619994,45.222212820001005,53474.57219256 2024-11-03,22:45:49.000,308,11038536,13285,0,1730673948,12997.629592209989,45.222212820001005,53474.53725696001 2024-11-03,22:45:50.000,308,11038585,13045,0,1730673949,12997.582438039994,45.19401630000357,53474.59315392 2024-11-03,22:45:51.000,308,11038577,13205,0,1730673950,12997.501602319993,45.18696717000421,53474.53026984 2024-11-03,22:45:52.000,308,11038576,13165,0,1730673951,12997.474657079998,45.20106543000293,53474.57917968 2024-11-03,22:45:53.000,308,11038568,13085,0,1730673952,12997.393821359998,45.20811456000229,53474.57219256 2024-11-03,22:45:54.000,308,11038577,13205,0,1730673953,12997.360139809993,45.17991804000485,53474.63507664001 2024-11-03,22:45:55.000,308,11038564,13125,0,1730673954,12997.326458260002,45.17991804000485,53474.57219256 2024-11-03,22:45:56.000,308,11038547,13165,0,1730673955,12997.259095159992,45.20811456000229,53474.5512312 2024-11-03,22:45:57.000,308,11038552,13485,0,1730673956,12997.178259439992,45.17991804000485,53474.48834712001 2024-11-03,22:45:58.000,308,11038606,13045,0,1730673957,12997.171523129997,45.1587706499995,53474.55821832001 2024-11-03,22:45:59.000,308,11038588,13285,0,1730673958,12997.124368960001,45.13057413000206,53474.52328272 2024-11-03,22:46:00.000,308,11038583,13125,0,1730673959,12997.144577890002,45.06713196000055,53474.50930848001 2024-11-03,22:46:01.000,308,11038592,13125,0,1730673960,12997.191732059997,45.06713196000055,53474.516295600006 2024-11-03,22:46:02.000,308,11038542,13165,0,1730673961,12997.144577890002,45.0107389199984,53474.50232136 2024-11-03,22:46:03.000,308,11038542,13205,0,1730673962,12997.164786820002,45.0248371800044,53474.52328272 2024-11-03,22:46:04.000,308,11038555,13205,0,1730673963,12997.171523129997,44.996640659999684,53474.50232136 2024-11-03,22:46:05.000,308,11038629,13205,0,1730673964,12997.158050509992,45.0107389199984,53474.53725696001 2024-11-03,22:46:06.000,308,11038548,13125,0,1730673965,12997.131105269997,44.933198489998176,53474.41847592001 2024-11-03,22:46:07.000,308,11038560,13005,0,1730673966,12997.164786820002,44.90500197000074,53474.495334240004 2024-11-03,22:46:08.000,308,11038585,12925,0,1730673967,12997.164786820002,44.85565805999795,53474.42546304 2024-11-03,22:46:09.000,308,11038547,13285,0,1730673968,12997.131105269997,44.79221589000372,53474.48834712001 2024-11-03,22:46:10.000,308,11038497,13285,0,1730673969,12997.178259439992,44.764019369999005,53474.52328272 2024-11-03,22:46:11.000,308,11038536,13245,0,1730673970,12997.158050509992,44.68647893999878,53474.4114888 2024-11-03,22:46:12.000,308,11038566,12965,0,1730673971,12997.184995750002,44.61598763999791,53474.46039864001 2024-11-03,22:46:13.000,308,11038522,13285,0,1730673972,12997.225413610002,44.623036770004546,53474.495334240004 2024-11-03,22:46:14.000,308,11038572,13045,0,1730673973,12997.306249330002,44.60188937999919,53474.52328272 2024-11-03,22:46:15.000,308,11038550,13165,0,1730673974,12997.299513019992,44.580741990001115,53474.495334240004 2024-11-03,22:46:16.000,308,11038570,13285,0,1730673975,12997.339930879993,44.60188937999919,53474.516295600006 2024-11-03,22:46:17.000,308,11038575,13325,0,1730673976,12997.387085050002,44.587791120000475,53474.54424408 2024-11-03,22:46:18.000,308,11038553,13045,0,1730673977,12997.407293980003,44.644184160002624,53474.54424408 2024-11-03,22:46:19.000,308,11038533,12925,0,1730673978,12997.440975529993,44.65828242000134,53474.53026984 2024-11-03,22:46:20.000,308,11038530,13125,0,1730673979,12997.481393389993,44.65123329000198,53474.53026984 2024-11-03,22:46:21.000,308,11038546,13365,0,1730673980,12997.481393389993,44.594840249999834,53474.57917968 2024-11-03,22:46:22.000,308,11038555,13245,0,1730673981,12997.535283869998,44.538447209997685,53474.495334240004 2024-11-03,22:46:23.000,308,11038559,13125,0,1730673982,12997.535283869998,44.48910330000217,53474.60014104 2024-11-03,22:46:24.000,308,11038531,13205,0,1730673983,12997.568965419989,44.42566113000066,53474.60712816001 2024-11-03,22:46:25.000,308,11038539,13045,0,1730673984,12997.521811249993,44.36926808999851,53474.67699936001 2024-11-03,22:46:26.000,308,11038575,13285,0,1730673985,12997.481393389993,44.25648201000149,53474.683986480006 2024-11-03,22:46:27.000,308,11038567,13285,0,1730673986,12997.508338629988,44.15074506000383,53474.6909736 2024-11-03,22:46:28.000,308,11038520,13285,0,1730673987,12997.481393389993,44.06615550000424,53474.65603800001 2024-11-03,22:46:29.000,308,11038542,13205,0,1730673988,12997.481393389993,43.939271160001226,53474.71193496 2024-11-03,22:46:30.000,308,11038578,13045,0,1730673989,12997.461184459993,43.84058334000292,53474.74687056 2024-11-03,22:46:31.000,308,11038541,13085,0,1730673990,12997.440975529993,43.74894465000398,53474.781806160005 2024-11-03,22:46:32.000,308,11038499,13245,0,1730673991,12997.427502909988,43.66435509000439,53474.79578040001 2024-11-03,22:46:33.000,308,11038531,13125,0,1730673992,12997.427502909988,43.60796205000224,53474.75385768001 2024-11-03,22:46:34.000,308,11038555,13125,0,1730673993,12997.454448149998,43.488126839998586,53474.851677360006 2024-11-03,22:46:35.000,308,11038500,13285,0,1730673994,12997.440975529993,43.41058640999836,53474.85866448 2024-11-03,22:46:36.000,308,11038531,12885,0,1730673995,12997.447711839988,43.368291630002204,53474.90757432 2024-11-03,22:46:37.000,308,11038549,13285,0,1730673996,12997.400557669993,43.33304597999813,53474.89360008001 2024-11-03,22:46:38.000,308,11038552,13205,0,1730673997,12997.407293980003,43.255505549997906,53474.87263872001 2024-11-03,22:46:39.000,308,11038557,13245,0,1730673998,12997.440975529993,43.21321077000175,53474.96347128001 2024-11-03,22:46:40.000,308,11038511,13085,0,1730673999,12997.434239219998,43.185014250004315,53474.998406880004 2024-11-03,22:46:41.000,308,11038605,13325,0,1730674000,12997.414030289998,43.086326429998735,53475.019368240006 2024-11-03,22:46:42.000,308,11038559,13245,0,1730674001,12997.420766599993,43.086326429998735,53475.04731672 2024-11-03,22:46:43.000,308,11038482,13285,0,1730674002,12997.420766599993,43.04403165000258,53475.117187920005 2024-11-03,22:46:44.000,308,11038543,13045,0,1730674003,12997.454448149998,43.00173686999915,53475.13116216001 2024-11-03,22:46:45.000,308,11038516,13085,0,1730674004,12997.440975529993,43.00878599999851,53475.20802048001 2024-11-03,22:46:46.000,308,11038587,13165,0,1730674005,12997.420766599993,43.00173686999915,53475.20103336 2024-11-03,22:46:47.000,308,11038553,13365,0,1730674006,12997.420766599993,43.00173686999915,53475.22199472 2024-11-03,22:46:48.000,308,11038558,13165,0,1730674007,12997.427502909988,43.01583512999787,53475.235968960005 2024-11-03,22:46:49.000,308,11038528,13125,0,1730674008,12997.447711839988,43.01583512999787,53475.284878800005 2024-11-03,22:46:50.000,308,11038554,13005,0,1730674009,12997.461184459993,43.00878599999851,53475.32680152001 2024-11-03,22:46:51.000,308,11038581,13125,0,1730674010,12997.407293980003,42.97354035000171,53475.39667272001 2024-11-03,22:46:52.000,308,11038544,13165,0,1730674011,12997.420766599993,42.87485253000341,53475.37571136001 2024-11-03,22:46:53.000,308,11038504,13205,0,1730674012,12997.427502909988,42.79026297000382,53475.43859544 2024-11-03,22:46:54.000,308,11038582,13325,0,1730674013,12997.467920769988,42.74796819000039,53475.42462120001 2024-11-03,22:46:55.000,308,11038624,13285,0,1730674014,12997.420766599993,42.70567341000424,53475.44558256001 2024-11-03,22:46:56.000,308,11038585,13405,0,1730674015,12997.387085050002,42.64928037000209,53475.529428 2024-11-03,22:46:57.000,308,11038556,13205,0,1730674016,12997.414030289998,42.57878907000122,53475.50846664 2024-11-03,22:46:58.000,308,11038571,13085,0,1730674017,12997.373612429998,42.57878907000122,53475.55038936 2024-11-03,22:46:59.000,308,11038505,12925,0,1730674018,12997.373612429998,42.51534689999971,53475.58532496 2024-11-03,22:47:00.000,308,11038493,13045,0,1730674019,12997.346667190002,42.508297770000354,53475.58532496 2024-11-03,22:47:01.000,308,11038518,13165,0,1730674020,12997.346667190002,42.52944515999843,53475.61327344001 2024-11-03,22:47:02.000,308,11038529,13405,0,1730674021,12997.380348739993,42.52944515999843,53475.67615752 2024-11-03,22:47:03.000,308,11038535,13085,0,1730674022,12997.353403499998,42.557641680003144,53475.65519616 2024-11-03,22:47:04.000,308,11038497,12965,0,1730674023,12997.353403499998,42.62813298000401,53475.73205448001 2024-11-03,22:47:05.000,308,11038571,13325,0,1730674024,12997.373612429998,42.69157514999824,53475.72506736 2024-11-03,22:47:06.000,308,11038631,13085,0,1730674025,12997.414030289998,42.70567341000424,53475.79493856 2024-11-03,22:47:07.000,308,11038554,13205,0,1730674026,12997.454448149998,42.69862428000488,53475.78096432001 2024-11-03,22:47:08.000,308,11038482,13325,0,1730674027,12997.508338629988,42.726820800002315,53475.81589992 2024-11-03,22:47:09.000,308,11038509,13285,0,1730674028,12997.501602319993,42.74091906000103,53475.857822640006 2024-11-03,22:47:10.000,308,11038519,13205,0,1730674029,12997.548756489989,42.76911557999847,53475.88577112 2024-11-03,22:47:11.000,308,11038595,12965,0,1730674030,12997.602646969994,42.77616470999783,53475.87179688 2024-11-03,22:47:12.000,308,11038552,13125,0,1730674031,12997.582438039994,42.74091906000103,53475.93468096 2024-11-03,22:47:13.000,308,11038548,13125,0,1730674032,12997.636328519999,42.7127225400036,53475.97660368001 2024-11-03,22:47:14.000,308,11038573,13125,0,1730674033,12997.622855899994,42.65632950000145,53476.004552160004 2024-11-03,22:47:15.000,308,11038560,13085,0,1730674034,12997.683482689994,42.677476889999525,53476.053462 2024-11-03,22:47:16.000,308,11038503,13285,0,1730674035,12997.656537449999,42.65632950000145,53476.074423360005 2024-11-03,22:47:17.000,308,11038569,13285,0,1730674036,12997.71042792999,42.62108385000465,53476.11634608001 2024-11-03,22:47:18.000,308,11038523,13085,0,1730674037,12997.703691619994,42.5999364599993,53476.1582688 2024-11-03,22:47:19.000,308,11038551,13325,0,1730674038,12997.656537449999,42.57173994000186,53476.20717864 2024-11-03,22:47:20.000,308,11038571,13165,0,1730674039,12997.737373169999,42.52944515999843,53476.21416576001 2024-11-03,22:47:21.000,308,11038566,13165,0,1730674040,12997.71042792999,42.45895386000484,53476.27006272 2024-11-03,22:47:22.000,308,11038457,13285,0,1730674041,12997.744109479994,42.451904729998205,53476.2980112 2024-11-03,22:47:23.000,308,11038543,13525,0,1730674042,12997.71042792999,42.41665908000141,53476.22814 2024-11-03,22:47:24.000,308,11038495,13125,0,1730674043,12997.7575821,42.38141343000461,53476.27006272 2024-11-03,22:47:25.000,308,11038512,13085,0,1730674044,12997.804736269994,42.34616778000054,53476.31198544001 2024-11-03,22:47:26.000,308,11038574,13245,0,1730674045,12997.7575821,42.28977473999839,53476.33294680001 2024-11-03,22:47:27.000,308,11038521,13125,0,1730674046,12997.79126364999,42.268627350000315,53476.360895280006 2024-11-03,22:47:28.000,308,11038499,13005,0,1730674047,12997.83168150999,42.24043083000288,53476.339933920004 2024-11-03,22:47:29.000,308,11038542,13085,0,1730674048,12997.83168150999,42.18403779000073,53476.38884376 2024-11-03,22:47:30.000,308,11038547,12845,0,1730674049,12997.87883568,42.148792140003934,53476.38884376 2024-11-03,22:47:31.000,308,11038573,13005,0,1730674050,12997.885571989995,42.099448230001144,53476.49365056 2024-11-03,22:47:32.000,308,11038535,12965,0,1730674051,12997.925989849995,42.11354648999986,53476.4377536 2024-11-03,22:47:33.000,308,11038540,13125,0,1730674052,12997.966407709995,42.05715344999771,53476.46570208 2024-11-03,22:47:34.000,308,11038536,13285,0,1730674053,12998.006825569995,42.02895693000028,53476.458714960005 2024-11-03,22:47:35.000,308,11038602,13045,0,1730674054,12998.006825569995,41.95141650000005,53476.472689199996 2024-11-03,22:47:36.000,308,11038587,13245,0,1730674055,12998.05397973999,41.916170850003255,53476.56352176 2024-11-03,22:47:37.000,308,11038557,13085,0,1730674056,12998.06071605,41.84567955000239,53476.53557328 2024-11-03,22:47:38.000,308,11038538,12925,0,1730674057,12998.067452359996,41.80338476999896,53476.52159904001 2024-11-03,22:47:39.000,308,11038533,13205,0,1730674058,12998.08092498,41.76813912000216,53476.58448312 2024-11-03,22:47:40.000,308,11038598,13085,0,1730674059,12998.128079149996,41.66945130000386,53476.61941872001 2024-11-03,22:47:41.000,308,11038571,13085,0,1730674060,12998.188705939996,41.62010739000107,53476.63339296 2024-11-03,22:47:42.000,308,11038519,13245,0,1730674061,12998.155024389991,41.514370440003404,53476.640380079996 2024-11-03,22:47:43.000,308,11038528,13285,0,1730674062,12998.175233319991,41.44387914000254,53476.66832856001 2024-11-03,22:47:44.000,308,11038542,13245,0,1730674063,12998.208914869996,41.35928958000295,53476.71723840001 2024-11-03,22:47:45.000,308,11038590,13005,0,1730674064,12998.235860109991,41.281749150002724,53476.73121264 2024-11-03,22:47:46.000,308,11038560,12965,0,1730674065,12998.262805350001,41.218306980001216,53476.752174 2024-11-03,22:47:47.000,308,11038522,13165,0,1730674066,12998.276277969991,41.168963069998426,53476.71723840001 2024-11-03,22:47:48.000,308,11038546,13085,0,1730674067,12998.330168449997,41.16191393999907,53476.843006560004 2024-11-03,22:47:49.000,308,11038525,12965,0,1730674068,12998.350377379997,41.14781568000035,53476.82903232 2024-11-03,22:47:50.000,308,11038538,13125,0,1730674069,12998.404267860002,41.08437350999884,53476.82903232 2024-11-03,22:47:51.000,308,11038519,13285,0,1730674070,12998.458158339992,41.08437350999884,53476.808070959996 2024-11-03,22:47:52.000,308,11038539,12925,0,1730674071,12998.458158339992,41.07027525000012,53476.83601944001 2024-11-03,22:47:53.000,308,11038538,13405,0,1730674072,12998.471630959997,41.01388220999797,53476.87794216 2024-11-03,22:47:54.000,308,11038524,12765,0,1730674073,12998.498576199992,40.97863656000118,53476.96877472 2024-11-03,22:47:55.000,308,11038557,12925,0,1730674074,12998.538994059993,40.91519438999967,53476.87794216 2024-11-03,22:47:56.000,308,11038582,13125,0,1730674075,12998.505312510002,40.8447030899988,53476.912877760005 2024-11-03,22:47:57.000,308,11038523,13325,0,1730674076,12998.532257749997,40.78831005000393,53476.91986488 2024-11-03,22:47:58.000,308,11038552,12805,0,1730674077,12998.606357160003,40.70372049000434,53476.926852 2024-11-03,22:47:59.000,308,11038549,13125,0,1730674078,12998.626566090003,40.65437658000155,53476.912877760005 2024-11-03,22:48:00.000,308,11038514,13125,0,1730674079,12998.592884539998,40.54863963000389,53476.91986488 2024-11-03,22:48:01.000,308,11038521,13165,0,1730674080,12998.613093469998,40.50634485000046,53476.975761839996 2024-11-03,22:48:02.000,308,11038515,13205,0,1730674081,12998.613093469998,40.44290267999895,53477.010697440004 2024-11-03,22:48:03.000,308,11038557,12965,0,1730674082,12998.599620849993,40.38650964000408,53477.010697440004 2024-11-03,22:48:04.000,308,11038526,13045,0,1730674083,12998.619829779993,40.33011660000193,53476.96877472 2024-11-03,22:48:05.000,308,11038585,13285,0,1730674084,12998.646775019988,40.27372355999978,53476.98274896001 2024-11-03,22:48:06.000,308,11038573,13165,0,1730674085,12998.673720259998,40.21028138999827,53476.9967232 2024-11-03,22:48:07.000,308,11038512,12925,0,1730674086,12998.673720259998,40.1538883500034,53477.010697440004 2024-11-03,22:48:08.000,308,11038612,12925,0,1730674087,12998.727610739988,40.09044618000189,53476.9967232 2024-11-03,22:48:09.000,308,11038569,12885,0,1730674088,12998.741083359993,40.08339705000253,53477.03864592 2024-11-03,22:48:10.000,308,11038541,13085,0,1730674089,12998.842128009994,40.02700401000038,53477.05960728 2024-11-03,22:48:11.000,308,11038551,13165,0,1730674090,12998.821919079994,40.005856620002305,53477.08755576 2024-11-03,22:48:12.000,308,11038568,13485,0,1730674091,12998.902754799994,39.99175836000359,53477.11550424 2024-11-03,22:48:13.000,308,11038539,13165,0,1730674092,12998.97011789999,39.99175836000359,53477.0665944 2024-11-03,22:48:14.000,308,11038494,13325,0,1730674093,12999.05768993,39.998807490002946,53477.0665944 2024-11-03,22:48:15.000,308,11038565,13245,0,1730674094,12999.11831672,39.998807490002946,53477.080568640005 2024-11-03,22:48:16.000,308,11038568,13125,0,1730674095,12999.21262505999,40.005856620002305,53477.1364656 2024-11-03,22:48:17.000,308,11038501,13085,0,1730674096,12999.27998816,40.03405313999974,53477.199349680006 2024-11-03,22:48:18.000,308,11038556,13125,0,1730674097,12999.33387863999,40.012905750001664,53477.1364656 2024-11-03,22:48:19.000,308,11038599,13245,0,1730674098,12999.394505429991,39.949463580000156,53477.16441408 2024-11-03,22:48:20.000,308,11038508,13125,0,1730674099,12999.529231629997,39.97061096999823,53477.21332392 2024-11-03,22:48:21.000,308,11038537,13045,0,1730674100,12999.623539970002,39.97061096999823,53477.26223376 2024-11-03,22:48:22.000,308,11038540,13005,0,1730674101,12999.711111999997,39.9424144500008,53477.25524664 2024-11-03,22:48:23.000,308,11038561,12925,0,1730674102,12999.798684029993,39.949463580000156,53477.31813072001 2024-11-03,22:48:24.000,308,11038535,13125,0,1730674103,12999.960355469993,39.91421793000336,53477.36005344001 2024-11-03,22:48:25.000,308,11038573,13125,0,1730674104,13000.047927499989,39.92126706000272,53477.36005344001 2024-11-03,22:48:26.000,308,11038582,13125,0,1730674105,13000.122026909994,39.88602140999865,53477.42293752 2024-11-03,22:48:27.000,308,11038548,13165,0,1730674106,13000.18939000999,39.822579240004416,53477.43691176001 2024-11-03,22:48:28.000,308,11038538,13125,0,1730674107,13000.25675311,39.822579240004416,53477.42293752 2024-11-03,22:48:29.000,308,11038521,13005,0,1730674108,13000.31064358999,39.74503881000419,53477.478834479996 2024-11-03,22:48:30.000,308,11038548,13165,0,1730674109,13000.39147930999,39.68864577000204,53477.534731440006 2024-11-03,22:48:31.000,308,11038573,13045,0,1730674110,13000.47905134,39.604056210002454,53477.55569280001 2024-11-03,22:48:32.000,308,11038533,13085,0,1730674111,13000.546414439996,39.547663170000305,53477.55569280001 2024-11-03,22:48:33.000,308,11038555,13165,0,1730674112,13000.607041229996,39.491270129998156,53477.60460264001 2024-11-03,22:48:34.000,308,11038497,13205,0,1730674113,13000.674404329991,39.47012274000008,53477.65351248001 2024-11-03,22:48:35.000,308,11038567,13045,0,1730674114,13000.708085879996,39.45602448000136,53477.69543520001 2024-11-03,22:48:36.000,308,11038620,13285,0,1730674115,13000.788921599997,39.364385790002416,53477.69543520001 2024-11-03,22:48:37.000,308,11038554,13005,0,1730674116,13000.815866839992,39.3361892699977,53477.681460960004 2024-11-03,22:48:38.000,308,11038521,12925,0,1730674117,13000.896702559992,39.322091009998985,53477.75831928 2024-11-03,22:48:39.000,308,11038576,13205,0,1730674118,13000.883229940002,39.35733666000306,53477.74434504001 2024-11-03,22:48:40.000,308,11038565,13125,0,1730674119,13000.970801969997,39.371434920001775,53477.82819048 2024-11-03,22:48:41.000,308,11038633,13125,0,1730674120,13001.011219829998,39.315041879999626,53477.8351776 2024-11-03,22:48:42.000,308,11038528,13165,0,1730674121,13001.044901380003,39.322091009998985,53477.88408744 2024-11-03,22:48:43.000,308,11038544,13325,0,1730674122,13001.071846619998,39.29389449000155,53477.89806168 2024-11-03,22:48:44.000,308,11038590,13165,0,1730674123,13001.058373999993,39.16701014999853,53477.93299728 2024-11-03,22:48:45.000,308,11038541,13125,0,1730674124,13001.112264479998,39.12471537000238,53477.96094576001 2024-11-03,22:48:46.000,308,11038540,13085,0,1730674125,13001.098791859993,39.018978420004714,53477.967932880005 2024-11-03,22:48:47.000,308,11038557,12965,0,1730674126,13001.071846619998,39.00488015999872,53478.016842720004 2024-11-03,22:48:48.000,308,11038552,13245,0,1730674127,13001.071846619998,38.87094669000362,53478.037804080006 2024-11-03,22:48:49.000,308,11038590,13205,0,1730674128,13001.092055549998,38.83570103999955,53478.086713920005 2024-11-03,22:48:50.000,308,11038571,13285,0,1730674129,13001.085319239988,38.729964090001886,53478.05876544001 2024-11-03,22:48:51.000,308,11038582,13165,0,1730674130,13001.085319239988,38.65242366000166,53478.086713920005 2024-11-03,22:48:52.000,308,11038550,13245,0,1730674131,13001.119000789993,38.58193236000079,53478.15658512001 2024-11-03,22:48:53.000,308,11038583,13125,0,1730674132,13001.078582929993,38.546686710003996,53478.16357224 2024-11-03,22:48:54.000,308,11038562,13045,0,1730674133,13001.092055549998,38.53963758000464,53478.2194692 2024-11-03,22:48:55.000,308,11038473,13245,0,1730674134,13001.105528169988,38.518490189999284,53478.2194692 2024-11-03,22:48:56.000,308,11038633,12965,0,1730674135,13001.159418649993,38.46914628000377,53478.26139192 2024-11-03,22:48:57.000,308,11038523,13045,0,1730674136,13001.145946029988,38.48324454000249,53478.2194692 2024-11-03,22:48:58.000,308,11038492,13285,0,1730674137,13001.139209719993,38.511441059999925,53478.22645632001 2024-11-03,22:48:59.000,308,11038555,12965,0,1730674138,13001.152682339998,38.455048019997776,53478.26837904 2024-11-03,22:49:00.000,308,11038530,13125,0,1730674139,13001.145946029988,38.49029367000185,53478.24043056 2024-11-03,22:49:01.000,308,11038594,13285,0,1730674140,13001.199836509993,38.46209715000441,53478.27536616001 2024-11-03,22:49:02.000,308,11038541,13325,0,1730674141,13001.240254369994,38.49029367000185,53478.27536616001 2024-11-03,22:49:03.000,308,11038565,13085,0,1730674142,13001.253726989999,38.48324454000249,53478.24741768001 2024-11-03,22:49:04.000,308,11038569,13085,0,1730674143,13001.253726989999,38.48324454000249,53478.2893404 2024-11-03,22:49:05.000,308,11038520,12885,0,1730674144,13001.307617469989,38.497342800001206,53478.26837904 2024-11-03,22:49:06.000,308,11038561,12885,0,1730674145,13001.321090089994,38.504391930000565,53478.26139192 2024-11-03,22:49:07.000,308,11038563,13285,0,1730674146,13001.307617469989,38.532588449998,53478.317288879996 2024-11-03,22:49:08.000,308,11038582,13165,0,1730674147,13001.361507949994,38.546686710003996,53478.31030176 2024-11-03,22:49:09.000,308,11038591,13085,0,1730674148,13001.38845318999,38.497342800001206,53478.2893404 2024-11-03,22:49:10.000,308,11038561,13205,0,1730674149,13001.374980569999,38.518490189999284,53478.2893404 2024-11-03,22:49:11.000,308,11038522,12925,0,1730674150,13001.40866211999,38.47619541000313,53478.34523736001 2024-11-03,22:49:12.000,308,11038569,13125,0,1730674151,13001.381716879994,38.49029367000185,53478.303314640005 2024-11-03,22:49:13.000,308,11038490,13445,0,1730674152,13001.3951895,38.4339006299997,53478.33825024 2024-11-03,22:49:14.000,308,11038508,13245,0,1730674153,13001.401925809994,38.447998889998416,53478.36619872001 2024-11-03,22:49:15.000,308,11038537,13045,0,1730674154,13001.41539843,38.41275324000162,53478.36619872001 2024-11-03,22:49:16.000,308,11038565,13325,0,1730674155,13001.42887104999,38.39160585000354,53478.422095680005 2024-11-03,22:49:17.000,308,11038512,13405,0,1730674156,13001.40866211999,38.34931107000011,53478.40812144 2024-11-03,22:49:18.000,308,11038555,13205,0,1730674157,13001.374980569999,38.2999671600046,53478.41510856001 2024-11-03,22:49:19.000,308,11038555,13125,0,1730674158,13001.341299019994,38.24357412000245,53478.47799264 2024-11-03,22:49:20.000,308,11038555,13165,0,1730674159,13001.361507949994,38.151935430003505,53478.38017296 2024-11-03,22:49:21.000,308,11038554,13125,0,1730674160,13001.321090089994,38.07439500000328,53478.40113432 2024-11-03,22:49:22.000,308,11038545,13045,0,1730674161,13001.300881159994,38.06734587000392,53478.43606992 2024-11-03,22:49:23.000,308,11038535,13085,0,1730674162,13001.280672229994,37.98275631000433,53478.41510856001 2024-11-03,22:49:24.000,308,11038577,13125,0,1730674163,13001.273935919999,37.96160891999898,53478.44305704001 2024-11-03,22:49:25.000,308,11038525,13005,0,1730674164,13001.273935919999,37.919314140002825,53478.43606992 2024-11-03,22:49:26.000,308,11038602,12925,0,1730674165,13001.294144849999,37.862921100000676,53478.50594112 2024-11-03,22:49:27.000,308,11038522,13005,0,1730674166,13001.253726989999,37.82767545000388,53478.51292824001 2024-11-03,22:49:28.000,308,11038529,12885,0,1730674167,13001.267199609989,37.78538067000045,53478.50594112 2024-11-03,22:49:29.000,308,11038568,13285,0,1730674168,13001.287408539989,37.79242979999981,53478.519915360004 2024-11-03,22:49:30.000,308,11038539,13245,0,1730674169,13001.321090089994,37.73603675999766,53478.53388960001 2024-11-03,22:49:31.000,308,11038534,13285,0,1730674170,13001.361507949994,37.67259459000343,53478.52690248 2024-11-03,22:49:32.000,308,11038531,13445,0,1730674171,13001.36824425999,37.63029981,53478.49196688001 2024-11-03,22:49:33.000,308,11038502,13445,0,1730674172,13001.374980569999,37.62325068000064,53478.540876720006 2024-11-03,22:49:34.000,308,11038555,13165,0,1730674173,13001.40866211999,37.58095590000448,53478.498954 2024-11-03,22:49:35.000,308,11038522,13445,0,1730674174,13001.422134739994,37.510464600003615,53478.55485096 2024-11-03,22:49:36.000,308,11038519,13205,0,1730674175,13001.42887104999,37.4822680799989,53478.55485096 2024-11-03,22:49:37.000,308,11038530,13165,0,1730674176,13001.422134739994,37.4963663400049,53478.57581232 2024-11-03,22:49:38.000,308,11038548,12965,0,1730674177,13001.42887104999,37.468169820000185,53478.62472216 2024-11-03,22:49:39.000,308,11038531,13045,0,1730674178,13001.374980569999,37.40472764999868,53478.6037608 2024-11-03,22:49:40.000,308,11038545,12765,0,1730674179,13001.36824425999,37.43997330000275,53478.6037608 2024-11-03,22:49:41.000,308,11038540,13285,0,1730674180,13001.307617469989,37.39062938999996,53478.57581232 2024-11-03,22:49:42.000,308,11038541,13085,0,1730674181,13001.300881159994,37.39767851999932,53478.65965776001 2024-11-03,22:49:43.000,308,11038532,13045,0,1730674182,13001.220045439994,37.3835802600006,53478.61773504 2024-11-03,22:49:44.000,308,11038554,13125,0,1730674183,13001.159418649993,37.39062938999996,53478.61773504 2024-11-03,22:49:45.000,308,11038582,13165,0,1730674184,13001.139209719993,37.3835802600006,53478.63170928001 2024-11-03,22:49:46.000,308,11038504,13125,0,1730674185,13001.159418649993,37.36948200000188,53478.589786560005 2024-11-03,22:49:47.000,308,11038600,12845,0,1730674186,13001.071846619998,37.39767851999932,53478.638696400005 2024-11-03,22:49:48.000,308,11038542,13125,0,1730674187,13001.017956139993,37.40472764999868,53478.6037608 2024-11-03,22:49:49.000,308,11038568,13285,0,1730674188,13001.031428759998,37.42587504000403,53478.59677368 2024-11-03,22:49:50.000,308,11038494,13125,0,1730674189,13000.957329349993,37.468169820000185,53478.53388960001 2024-11-03,22:49:51.000,308,11038500,13165,0,1730674190,13000.930384109997,37.43997330000275,53478.589786560005 2024-11-03,22:49:52.000,308,11038522,12965,0,1730674191,13000.896702559992,37.461120690000826,53478.540876720006 2024-11-03,22:49:53.000,308,11038553,13205,0,1730674192,13000.883229940002,37.524562860002334,53478.50594112 2024-11-03,22:49:54.000,308,11038594,13285,0,1730674193,13000.842812080002,37.4963663400049,53478.54786384 2024-11-03,22:49:55.000,308,11038621,12885,0,1730674194,13000.815866839992,37.53161199000169,53478.519915360004 2024-11-03,22:49:56.000,308,11038533,13125,0,1730674195,13000.782185290002,37.58800503000384,53478.50594112 2024-11-03,22:49:57.000,308,11038544,13445,0,1730674196,13000.795657909992,37.61620155000128,53478.540876720006 2024-11-03,22:49:58.000,308,11038574,13165,0,1730674197,13000.782185290002,37.644398069998715,53478.49196688001 2024-11-03,22:49:59.000,308,11038536,13205,0,1730674198,13000.775448979992,37.66554546000407,53478.47799264 2024-11-03,22:50:00.000,308,11038575,13325,0,1730674199,13000.788921599997,37.71488936999958,53478.422095680005 2024-11-03,22:50:01.000,308,11038500,13205,0,1730674200,13000.768712669997,37.71488936999958,53478.45004416 2024-11-03,22:50:02.000,308,11038558,13045,0,1730674201,13000.701349570001,37.76423328000237,53478.471005520005 2024-11-03,22:50:03.000,308,11038594,12885,0,1730674202,13000.660931710001,37.82062632000452,53478.45004416 2024-11-03,22:50:04.000,308,11038507,13045,0,1730674203,13000.667668019996,37.85587197000132,53478.422095680005 2024-11-03,22:50:05.000,308,11038536,13285,0,1730674204,13000.613777539991,37.926363270002184,53478.44305704001 2024-11-03,22:50:06.000,308,11038562,13245,0,1730674205,13000.573359679991,37.96865804999834,53478.40113432 2024-11-03,22:50:07.000,308,11038554,13245,0,1730674206,13000.573359679991,38.00390370000241,53478.40113432 2024-11-03,22:50:08.000,308,11038540,12885,0,1730674207,13000.55315074999,38.03914934999921,53478.38017296 2024-11-03,22:50:09.000,308,11038563,12805,0,1730674208,13000.49926027,38.08144413000264,53478.36619872001 2024-11-03,22:50:10.000,308,11038590,13365,0,1730674209,13000.58009599,38.144886300004146,53478.29632752001 2024-11-03,22:50:11.000,308,11038537,12925,0,1730674210,13000.49252395999,38.158984560002864,53478.2893404 2024-11-03,22:50:12.000,308,11038515,13365,0,1730674211,13000.45884241,38.158984560002864,53478.24741768001 2024-11-03,22:50:13.000,308,11038565,13285,0,1730674212,13000.384742999995,38.17308282000158,53478.34523736001 2024-11-03,22:50:14.000,308,11038526,13085,0,1730674213,13000.39147930999,38.1871810800003,53478.27536616001 2024-11-03,22:50:15.000,308,11038546,12885,0,1730674214,13000.33758883,38.20127933999902,53478.28235328 2024-11-03,22:50:16.000,308,11038567,13125,0,1730674215,13000.29717097,38.22947586000373,53478.24043056 2024-11-03,22:50:17.000,308,11038566,13045,0,1730674216,13000.263489419995,38.271770639999886,53478.22645632001 2024-11-03,22:50:18.000,308,11038561,13205,0,1730674217,13000.263489419995,38.25767238000117,53478.24043056 2024-11-03,22:50:19.000,308,11038578,13005,0,1730674218,13000.25001679999,38.25062325000181,53478.184533600004 2024-11-03,22:50:20.000,308,11038543,13085,0,1730674219,13000.21633525,38.23652499000309,53478.19152072 2024-11-03,22:50:21.000,308,11038561,13445,0,1730674220,13000.19612632,38.25062325000181,53478.17055936 2024-11-03,22:50:22.000,308,11038538,12925,0,1730674221,13000.19612632,38.23652499000309,53478.184533600004 2024-11-03,22:50:23.000,308,11038558,12925,0,1730674222,13000.155708459999,38.20832846999838,53478.15658512001 2024-11-03,22:50:24.000,308,11038573,13285,0,1730674223,13000.101817979994,38.20832846999838,53478.135623760005 2024-11-03,22:50:25.000,308,11038572,13045,0,1730674224,13000.047927499989,38.20127933999902,53478.1146624 2024-11-03,22:50:26.000,308,11038606,13085,0,1730674225,13000.061400119994,38.20832846999838,53478.10767528001 2024-11-03,22:50:27.000,308,11038582,13085,0,1730674226,13000.014245949998,38.20127933999902,53478.07972680001 2024-11-03,22:50:28.000,308,11038587,13005,0,1730674227,12999.987300709989,38.23652499000309,53477.99588136 2024-11-03,22:50:29.000,308,11038565,13205,0,1730674228,12999.967091779989,38.31406542000332,53478.05177832 2024-11-03,22:50:30.000,308,11038586,13005,0,1730674229,12999.919937609993,38.34226194000075,53478.06575256 2024-11-03,22:50:31.000,308,11038547,12965,0,1730674230,12999.919937609993,38.4339006299997,53478.00286848 2024-11-03,22:50:32.000,308,11038575,13125,0,1730674231,12999.899728679993,38.46209715000441,53478.02382984 2024-11-03,22:50:33.000,308,11038586,13125,0,1730674232,12999.892992369998,38.504391930000565,53478.016842720004 2024-11-03,22:50:34.000,308,11038565,13005,0,1730674233,12999.845838200003,38.617178010004864,53477.981907119996 2024-11-03,22:50:35.000,308,11038522,13085,0,1730674234,12999.886256059988,38.66652192000038,53477.967932880005 2024-11-03,22:50:36.000,308,11038535,13085,0,1730674235,12999.791947719998,38.71586583000317,53477.919023040005 2024-11-03,22:50:37.000,308,11038617,13085,0,1730674236,12999.818892959993,38.77225886999804,53477.91203592001 2024-11-03,22:50:38.000,308,11038590,13165,0,1730674237,12999.832365579998,38.737013220001245,53477.92601016 2024-11-03,22:50:39.000,308,11038562,13125,0,1730674238,12999.812156649998,38.744062350000604,53477.93299728 2024-11-03,22:50:40.000,308,11038595,13045,0,1730674239,12999.778475099993,38.70176757000445,53477.919023040005 2024-11-03,22:50:41.000,308,11038547,13005,0,1730674240,12999.744793550002,38.70881670000381,53477.800242000005 2024-11-03,22:50:42.000,308,11038558,13245,0,1730674241,12999.724584620002,38.680620179999096,53477.8351776 2024-11-03,22:50:43.000,308,11038572,13085,0,1730674242,12999.704375690002,38.617178010004864,53477.87710032 2024-11-03,22:50:44.000,308,11038568,13285,0,1730674243,12999.663957830002,38.59603061999951,53477.82819048 2024-11-03,22:50:45.000,308,11038567,12925,0,1730674244,12999.623539970002,38.58193236000079,53477.814216239996 2024-11-03,22:50:46.000,308,11038533,13085,0,1730674245,12999.630276279997,38.560784970002715,53477.77229352001 2024-11-03,22:50:47.000,308,11038585,13325,0,1730674246,12999.603331040002,38.497342800001206,53477.72338368001 2024-11-03,22:50:48.000,308,11038587,13165,0,1730674247,12999.583122110002,38.48324454000249,53477.681460960004 2024-11-03,22:50:49.000,308,11038559,12925,0,1730674248,12999.556176869992,38.48324454000249,53477.646525359996 2024-11-03,22:50:50.000,308,11038535,12965,0,1730674249,12999.596594729992,38.46209715000441,53477.702422320006 2024-11-03,22:50:51.000,308,11038568,13125,0,1730674250,12999.583122110002,38.47619541000313,53477.632551120005 2024-11-03,22:50:52.000,308,11038543,13045,0,1730674251,12999.569649489997,38.47619541000313,53477.60460264001 2024-11-03,22:50:53.000,308,11038561,12885,0,1730674252,12999.509022699996,38.46914628000377,53477.63953824 2024-11-03,22:50:54.000,308,11038590,13165,0,1730674253,12999.488813769996,38.447998889998416,53477.54870568 2024-11-03,22:50:55.000,308,11038557,13045,0,1730674254,12999.556176869992,38.47619541000313,53477.54870568 2024-11-03,22:50:56.000,308,11038552,13005,0,1730674255,12999.522495320001,38.44094975999906,53477.54870568 2024-11-03,22:50:57.000,308,11038597,13005,0,1730674256,12999.542704250001,38.384556720004184,53477.48582160001 2024-11-03,22:50:58.000,308,11038588,13245,0,1730674257,12999.576385799992,38.35636019999947,53477.50678296001 2024-11-03,22:50:59.000,308,11038567,13245,0,1730674258,12999.562913180001,38.328163680002035,53477.52774432001 2024-11-03,22:51:00.000,308,11038587,12845,0,1730674259,12999.603331040002,38.285868899998604,53477.49979584 2024-11-03,22:51:01.000,308,11038532,12965,0,1730674260,12999.576385799992,38.25767238000117,53477.48582160001 2024-11-03,22:51:02.000,308,11038540,13165,0,1730674261,12999.556176869992,38.20127933999902,53477.42992464 2024-11-03,22:51:03.000,308,11038568,13285,0,1730674262,12999.549440559997,38.16603369000222,53477.415950400005 2024-11-03,22:51:04.000,308,11038553,13125,0,1730674263,12999.556176869992,38.13078803999815,53477.42293752 2024-11-03,22:51:05.000,308,11038570,13165,0,1730674264,12999.583122110002,38.095542390001356,53477.42293752 2024-11-03,22:51:06.000,308,11038600,13045,0,1730674265,12999.562913180001,38.07439500000328,53477.450886 2024-11-03,22:51:07.000,308,11038533,12885,0,1730674266,12999.603331040002,38.03210021999985,53477.40197616 2024-11-03,22:51:08.000,308,11038576,13085,0,1730674267,12999.596594729992,37.96160891999898,53477.367040560006 2024-11-03,22:51:09.000,308,11038578,12925,0,1730674268,12999.616803659992,37.933412400001544,53477.3810148 2024-11-03,22:51:10.000,308,11038533,13325,0,1730674269,12999.616803659992,37.9404615300009,53477.311143599996 2024-11-03,22:51:11.000,308,11038579,13165,0,1730674270,12999.623539970002,37.869970230000035,53477.30415648 2024-11-03,22:51:12.000,308,11038587,13125,0,1730674271,12999.589858419997,37.82767545000388,53477.33210496 2024-11-03,22:51:13.000,308,11038573,13125,0,1730674272,12999.589858419997,37.78538067000045,53477.367040560006 2024-11-03,22:51:14.000,308,11038556,13445,0,1730674273,12999.583122110002,37.7289876299983,53477.31813072001 2024-11-03,22:51:15.000,308,11038613,12965,0,1730674274,12999.596594729992,37.67964372000279,53477.36005344001 2024-11-03,22:51:16.000,308,11038538,13325,0,1730674275,12999.637012589992,37.66554546000407,53477.32511784 2024-11-03,22:51:17.000,308,11038572,12925,0,1730674276,12999.690903069997,37.60915242000192,53477.29018224001 2024-11-03,22:51:18.000,308,11038542,13245,0,1730674277,12999.690903069997,37.58800503000384,53477.28319512 2024-11-03,22:51:19.000,308,11038510,13085,0,1730674278,12999.711111999997,37.61620155000128,53477.28319512 2024-11-03,22:51:20.000,308,11038543,13085,0,1730674279,12999.751529859997,37.5950541600032,53477.311143599996 2024-11-03,22:51:21.000,308,11038536,13125,0,1730674280,12999.765002480002,37.53161199000169,53477.28319512 2024-11-03,22:51:22.000,308,11038558,12685,0,1730674281,12999.832365579998,37.55275937999977,53477.25524664 2024-11-03,22:51:23.000,308,11038617,13405,0,1730674282,12999.825629270003,37.524562860002334,53477.26922088001 2024-11-03,22:51:24.000,308,11038560,13205,0,1730674283,12999.845838200003,37.510464600003615,53477.2063368 2024-11-03,22:51:25.000,308,11038538,13045,0,1730674284,12999.859310819993,37.4822680799989,53477.248259520005 2024-11-03,22:51:26.000,308,11038578,13165,0,1730674285,12999.872783439998,37.41882591000467,53477.24127240001 2024-11-03,22:51:27.000,308,11038567,12925,0,1730674286,12999.879519749993,37.40472764999868,53477.21332392 2024-11-03,22:51:28.000,308,11038516,13125,0,1730674287,12999.946882849988,37.33423634999781,53477.21332392 2024-11-03,22:51:29.000,308,11038543,13005,0,1730674288,12999.967091779989,37.341285480004444,53477.23428528 2024-11-03,22:51:30.000,308,11038557,13085,0,1730674289,12999.987300709989,37.242597659998864,53477.29018224001 2024-11-03,22:51:31.000,308,11038575,13125,0,1730674290,13000.007509639989,37.20735201000207,53477.31813072001 2024-11-03,22:51:32.000,308,11038541,12845,0,1730674291,12999.994037019998,37.17915549000463,53477.23428528 2024-11-03,22:51:33.000,308,11038569,13205,0,1730674292,12999.994037019998,37.14390984000056,53477.2063368 2024-11-03,22:51:34.000,308,11038569,13245,0,1730674293,13000.007509639989,37.101615060004406,53477.22729816 2024-11-03,22:51:35.000,308,11038588,13085,0,1730674294,13000.027718569989,37.07341853999969,53477.22031104001 2024-11-03,22:51:36.000,308,11038608,12965,0,1730674295,13000.034454879999,37.01702550000482,53477.199349680006 2024-11-03,22:51:37.000,308,11038570,12925,0,1730674296,13000.061400119994,36.96063246000267,53477.26223376 2024-11-03,22:51:38.000,308,11038545,13205,0,1730674297,13000.074872739999,36.95358333000331,53477.2063368 2024-11-03,22:51:39.000,308,11038564,13045,0,1730674298,13000.142235839994,36.89719029000116,53477.26922088001 2024-11-03,22:51:40.000,308,11038550,12845,0,1730674299,13000.19612632,36.883092030002445,53477.22031104001 2024-11-03,22:51:41.000,308,11038580,12845,0,1730674300,13000.25001679999,36.91833767999924,53477.276208 2024-11-03,22:51:42.000,308,11038563,12885,0,1730674301,13000.243280489995,36.868993770003726,53477.22729816 2024-11-03,22:51:43.000,308,11038555,12885,0,1730674302,13000.37127037999,36.90423942000052,53477.26922088001 2024-11-03,22:51:44.000,308,11038596,12925,0,1730674303,13000.37800669,36.89719029000116,53477.18537544 2024-11-03,22:51:45.000,308,11038592,12925,0,1730674304,13000.45210609999,36.883092030002445,53477.24127240001 2024-11-03,22:51:46.000,308,11038599,13205,0,1730674305,13000.51273288999,36.883092030002445,53477.19236256001 2024-11-03,22:51:47.000,308,11038557,13085,0,1730674306,13000.627250159996,36.840797249999014,53477.22031104001 2024-11-03,22:51:48.000,308,11038530,13125,0,1730674307,13000.687876949996,36.819649860000936,53477.22031104001 2024-11-03,22:51:49.000,308,11038545,12845,0,1730674308,13000.735031119992,36.77735508000478,53477.24127240001 2024-11-03,22:51:50.000,308,11038509,13165,0,1730674309,13000.815866839992,36.72801117000199,53477.26922088001 2024-11-03,22:51:51.000,308,11038583,13045,0,1730674310,13000.889966249997,36.66456900000048,53477.24127240001 2024-11-03,22:51:52.000,308,11038509,13285,0,1730674311,13000.957329349993,36.56588118000218,53477.26922088001 2024-11-03,22:51:53.000,308,11038556,12965,0,1730674312,13001.011219829998,36.5447337900041,53477.276208 2024-11-03,22:51:54.000,308,11038546,13045,0,1730674313,13001.017956139993,36.467193360003876,53477.28319512 2024-11-03,22:51:55.000,308,11038585,13045,0,1730674314,13001.098791859993,36.40375119000237,53477.26223376 2024-11-03,22:51:56.000,308,11038601,13165,0,1730674315,13001.159418649993,36.35440727999958,53477.26223376 2024-11-03,22:51:57.000,308,11038561,13005,0,1730674316,13001.240254369994,36.31211250000342,53477.297169360005 2024-11-03,22:51:58.000,308,11038568,13165,0,1730674317,13001.381716879994,36.26276859000063,53477.22031104001 2024-11-03,22:51:59.000,308,11038497,13125,0,1730674318,13001.381716879994,36.192277289999765,53477.21332392 2024-11-03,22:52:00.000,308,11038538,13005,0,1730674319,13001.462552599995,36.1217859899989,53477.26922088001 2024-11-03,22:52:01.000,308,11038594,12965,0,1730674320,13001.502970459995,36.07949121000274,53477.32511784 2024-11-03,22:52:02.000,308,11038563,12925,0,1730674321,13001.59054248999,36.00195078000252,53477.346079200004 2024-11-03,22:52:03.000,308,11038565,13325,0,1730674322,13001.67811452,35.959655999999086,53477.311143599996 2024-11-03,22:52:04.000,308,11038556,13005,0,1730674323,13001.772422859991,35.91031209000357,53477.40896328001 2024-11-03,22:52:05.000,308,11038563,12965,0,1730674324,13001.83978596,35.91031209000357,53477.3810148 2024-11-03,22:52:06.000,308,11038539,13325,0,1730674325,13001.920621680001,35.966705129998445,53477.367040560006 2024-11-03,22:52:07.000,308,11038560,13125,0,1730674326,13001.994721089992,35.95260686999973,53477.40896328001 2024-11-03,22:52:08.000,308,11038542,12845,0,1730674327,13002.055347879992,35.95260686999973,53477.415950400005 2024-11-03,22:52:09.000,308,11038586,13125,0,1730674328,13002.089029429997,35.959655999999086,53477.40896328001 2024-11-03,22:52:10.000,308,11038566,13005,0,1730674329,13002.163128840002,35.9878525200038,53477.43691176001 2024-11-03,22:52:11.000,308,11038562,13245,0,1730674330,13002.217019319993,35.99490165000316,53477.47184736 2024-11-03,22:52:12.000,308,11038543,12965,0,1730674331,13002.264173490003,36.023098170000594,53477.513770080004 2024-11-03,22:52:13.000,308,11038554,13365,0,1730674332,13002.257437179993,36.07949121000274,53477.48582160001 2024-11-03,22:52:14.000,308,11038531,12925,0,1730674333,13002.318063969993,36.10768773000018,53477.54870568 2024-11-03,22:52:15.000,308,11038547,12885,0,1730674334,13002.365218139988,36.10768773000018,53477.54171856 2024-11-03,22:52:16.000,308,11038567,12925,0,1730674335,13002.392163379998,36.13588425000489,53477.61857688 2024-11-03,22:52:17.000,308,11038514,12965,0,1730674336,13002.466262789989,36.17112990000169,53477.56267992 2024-11-03,22:52:18.000,308,11038569,13125,0,1730674337,13002.499944339994,36.199326419999124,53477.55569280001 2024-11-03,22:52:19.000,308,11038592,12925,0,1730674338,13002.513416959999,36.22752294000384,53477.56966704 2024-11-03,22:52:20.000,308,11038558,12965,0,1730674339,13002.574043749999,36.234572070003196,53477.61158976 2024-11-03,22:52:21.000,308,11038577,13125,0,1730674340,13002.594252679999,36.234572070003196,53477.63953824 2024-11-03,22:52:22.000,308,11038507,12965,0,1730674341,13002.66835208999,36.248670330001914,53477.61158976 2024-11-03,22:52:23.000,308,11038526,12925,0,1730674342,13002.64814315999,36.185228160000406,53477.71639656 2024-11-03,22:52:24.000,308,11038540,12965,0,1730674343,13002.681824709995,36.14293338000425,53477.67447384001 2024-11-03,22:52:25.000,308,11038544,12645,0,1730674344,13002.69529733,36.12883511999826,53477.66748672 2024-11-03,22:52:26.000,308,11038542,13125,0,1730674345,13002.702033639995,36.07949121000274,53477.70940944 2024-11-03,22:52:27.000,308,11038547,13085,0,1730674346,13002.74918780999,36.05129468999803,53477.6604996 2024-11-03,22:52:28.000,308,11038478,12885,0,1730674347,13002.762660429995,36.023098170000594,53477.68844808 2024-11-03,22:52:29.000,308,11038553,13045,0,1730674348,13002.76939673999,36.016049040001235,53477.71639656 2024-11-03,22:52:30.000,308,11038531,12965,0,1730674349,13002.76939673999,35.98080339000444,53477.74434504001 2024-11-03,22:52:31.000,308,11038562,12885,0,1730674350,13002.762660429995,35.966705129998445,53477.71639656 2024-11-03,22:52:32.000,308,11038586,13285,0,1730674351,13002.76939673999,35.99490165000316,53477.7653064 2024-11-03,22:52:33.000,308,11038590,13085,0,1730674352,13002.762660429995,35.959655999999086,53477.82120336001 2024-11-03,22:52:34.000,308,11038669,13045,0,1730674353,13002.83002352999,36.03014729999995,53477.78626776 2024-11-03,22:52:35.000,308,11038601,13285,0,1730674354,13002.83002352999,36.05129468999803,53477.751332160005 2024-11-03,22:52:36.000,308,11038561,12925,0,1730674355,13002.81655091,36.058343820004666,53477.814216239996 2024-11-03,22:52:37.000,308,11038525,12805,0,1730674356,13002.83002352999,36.11473685999954,53477.75831928 2024-11-03,22:52:38.000,308,11038567,12965,0,1730674357,13002.8771777,36.14293338000425,53477.74434504001 2024-11-03,22:52:39.000,308,11038612,12925,0,1730674358,13002.8771777,36.22047381000448,53477.73735792 2024-11-03,22:52:40.000,308,11038509,12885,0,1730674359,13002.89065031999,36.248670330001914,53477.751332160005 2024-11-03,22:52:41.000,308,11038548,13445,0,1730674360,13002.964749729996,36.28391597999871,53477.77928064 2024-11-03,22:52:42.000,308,11038568,13125,0,1730674361,13003.01864021,36.27686684999935,53477.77229352001 2024-11-03,22:52:43.000,308,11038574,13005,0,1730674362,13003.032112829991,36.241621200002555,53477.82120336001 2024-11-03,22:52:44.000,308,11038607,13085,0,1730674363,13003.065794379996,36.206375549998484,53477.80722912 2024-11-03,22:52:45.000,308,11038593,13245,0,1730674364,13003.092739619991,36.15703164000297,53477.77229352001 2024-11-03,22:52:46.000,308,11038581,12765,0,1730674365,13003.133157479991,36.13588425000489,53477.78626776 2024-11-03,22:52:47.000,308,11038572,12885,0,1730674366,13003.146630099996,36.10063860000082,53477.82819048 2024-11-03,22:52:48.000,308,11038564,12925,0,1730674367,13003.106212239996,36.072442080003384,53477.77928064 2024-11-03,22:52:49.000,308,11038564,13165,0,1730674368,13003.119684860001,35.99490165000316,53477.800242000005 2024-11-03,22:52:50.000,308,11038543,12685,0,1730674369,13003.139893790001,35.973754259997804,53477.82120336001 2024-11-03,22:52:51.000,308,11038558,12885,0,1730674370,13003.139893790001,35.959655999999086,53477.849151840004 2024-11-03,22:52:52.000,308,11038564,13245,0,1730674371,13003.146630099996,35.973754259997804,53477.79325488001 2024-11-03,22:52:53.000,308,11038520,12765,0,1730674372,13003.092739619991,36.00195078000252,53477.814216239996 2024-11-03,22:52:54.000,308,11038525,13045,0,1730674373,13002.991694969991,36.03014729999995,53477.8351776 2024-11-03,22:52:55.000,308,11038573,13085,0,1730674374,13003.011903899991,36.10063860000082,53477.82120336001 2024-11-03,22:52:56.000,308,11038556,13125,0,1730674375,13002.944540799996,36.17112990000169,53477.87710032 2024-11-03,22:52:57.000,308,11038508,12925,0,1730674376,13002.863705079995,36.192277289999765,53477.80722912 2024-11-03,22:52:58.000,308,11038549,13205,0,1730674377,13002.81655091,36.234572070003196,53477.77229352001 2024-11-03,22:52:59.000,308,11038561,12725,0,1730674378,13002.762660429995,36.298014240004704,53477.77229352001 2024-11-03,22:53:00.000,308,11038542,13165,0,1730674379,13002.74918780999,36.34735815000022,53477.77229352001 2024-11-03,22:53:01.000,308,11038538,13005,0,1730674380,13002.742451499995,36.34030902000086,53477.74434504001 2024-11-03,22:53:02.000,308,11038524,13005,0,1730674381,13002.76939673999,36.39670206000301,53477.7303708 2024-11-03,22:53:03.000,308,11038488,13285,0,1730674382,13002.762660429995,36.39670206000301,53477.73735792 2024-11-03,22:53:04.000,308,11038572,13045,0,1730674383,13002.79634198,36.38965293000365,53477.74434504001 2024-11-03,22:53:05.000,308,11038501,12845,0,1730674384,13002.843496149995,36.368505539998296,53477.71639656 2024-11-03,22:53:06.000,308,11038543,13005,0,1730674385,13002.83002352999,36.3332598900015,53477.69543520001 2024-11-03,22:53:07.000,308,11038466,12845,0,1730674386,13002.80981459999,36.35440727999958,53477.71639656 2024-11-03,22:53:08.000,308,11038501,13045,0,1730674387,13002.85696877,36.35440727999958,53477.702422320006 2024-11-03,22:53:09.000,308,11038516,13125,0,1730674388,13002.863705079995,36.3332598900015,53477.66748672 2024-11-03,22:53:10.000,308,11038504,13085,0,1730674389,13002.89738663,36.34735815000022,53477.65351248001 2024-11-03,22:53:11.000,308,11038560,13285,0,1730674390,13002.91085924999,36.36145640999894,53477.69543520001 2024-11-03,22:53:12.000,308,11038585,12765,0,1730674391,13002.904122939995,36.417849450001086,53477.6604996 2024-11-03,22:53:13.000,308,11038556,13165,0,1730674392,13002.904122939995,36.431947709999804,53477.7303708 2024-11-03,22:53:14.000,308,11038560,12925,0,1730674393,13002.924331869996,36.51653726999939,53477.66748672 2024-11-03,22:53:15.000,308,11038531,13005,0,1730674394,13002.95801342,36.594077699999616,53477.65351248001 2024-11-03,22:53:16.000,308,11038550,13085,0,1730674395,13002.93780449,36.62932335000369,53477.646525359996 2024-11-03,22:53:17.000,308,11038581,13085,0,1730674396,13002.964749729996,36.74210943000071,53477.61857688 2024-11-03,22:53:18.000,308,11038584,12765,0,1730674397,13002.991694969991,36.81260073000158,53477.68844808 2024-11-03,22:53:19.000,308,11038546,13005,0,1730674398,13002.95801342,36.90423942000052,53477.63953824 2024-11-03,22:53:20.000,308,11038552,13085,0,1730674399,13002.95801342,36.91833767999924,53477.66748672 2024-11-03,22:53:21.000,308,11038516,13125,0,1730674400,13002.944540799996,36.91128854999988,53477.646525359996 2024-11-03,22:53:22.000,308,11038547,13165,0,1730674401,13002.95801342,36.93243593999796,53477.61158976 2024-11-03,22:53:23.000,308,11038586,12845,0,1730674402,13002.924331869996,36.93243593999796,53477.60460264001 2024-11-03,22:53:24.000,308,11038583,13085,0,1730674403,13002.964749729996,36.9253868099986,53477.5207572 2024-11-03,22:53:25.000,308,11038552,12805,0,1730674404,13002.97822235,36.86194464000437,53477.583641280005 2024-11-03,22:53:26.000,308,11038525,13045,0,1730674405,13002.95801342,36.833748119999655,53477.56966704 2024-11-03,22:53:27.000,308,11038510,13205,0,1730674406,13002.944540799996,36.77735508000478,53477.5906284 2024-11-03,22:53:28.000,308,11038576,13125,0,1730674407,13002.904122939995,36.76325681999879,53477.62556400001 2024-11-03,22:53:29.000,308,11038588,12765,0,1730674408,13002.904122939995,36.73506030000135,53477.61158976 2024-11-03,22:53:30.000,308,11038542,13045,0,1730674409,13002.904122939995,36.73506030000135,53477.632551120005 2024-11-03,22:53:31.000,308,11038573,13005,0,1730674410,13002.83675984,36.71391291000327,53477.62556400001 2024-11-03,22:53:32.000,308,11038564,13045,0,1730674411,13002.863705079995,36.74210943000071,53477.66748672 2024-11-03,22:53:33.000,308,11038507,12925,0,1730674412,13002.883914009995,36.770305949998146,53477.646525359996 2024-11-03,22:53:34.000,308,11038521,13165,0,1730674413,13002.823287219995,36.74915856000007,53477.632551120005 2024-11-03,22:53:35.000,308,11038575,13085,0,1730674414,13002.81655091,36.74210943000071,53477.68844808 2024-11-03,22:53:36.000,308,11038517,13085,0,1730674415,13002.80981459999,36.74915856000007,53477.632551120005 2024-11-03,22:53:37.000,308,11038536,13045,0,1730674416,13002.76939673999,36.74210943000071,53477.60460264001 2024-11-03,22:53:38.000,308,11038560,13165,0,1730674417,13002.742451499995,36.770305949998146,53477.62556400001 2024-11-03,22:53:39.000,308,11038611,13205,0,1730674418,13002.702033639995,36.72096204000263,53477.68844808 2024-11-03,22:53:40.000,308,11038509,12885,0,1730674419,13002.6750884,36.706863780003914,53477.6604996 2024-11-03,22:53:41.000,308,11038600,13165,0,1730674420,13002.681824709995,36.75620768999943,53477.65351248001 2024-11-03,22:53:42.000,308,11038534,13045,0,1730674421,13002.63467054,36.74915856000007,53477.6604996 2024-11-03,22:53:43.000,308,11038571,13045,0,1730674422,13002.621197919994,36.770305949998146,53477.69543520001 2024-11-03,22:53:44.000,308,11038574,13045,0,1730674423,13002.62793422999,36.76325681999879,53477.71639656 2024-11-03,22:53:45.000,308,11038519,13045,0,1730674424,13002.594252679999,36.79850247000286,53477.702422320006 2024-11-03,22:53:46.000,308,11038564,12965,0,1730674425,13002.60772529999,36.74210943000071,53477.71639656 2024-11-03,22:53:47.000,308,11038543,13125,0,1730674426,13002.594252679999,36.76325681999879,53477.702422320006 2024-11-03,22:53:48.000,308,11038548,13165,0,1730674427,13002.56730743999,36.73506030000135,53477.702422320006 2024-11-03,22:53:49.000,308,11038574,13085,0,1730674428,13002.526889579989,36.706863780003914,53477.702422320006 2024-11-03,22:53:50.000,308,11038509,13005,0,1730674429,13002.526889579989,36.657519870001124,53477.72338368001 2024-11-03,22:53:51.000,308,11038593,13165,0,1730674430,13002.533625889999,36.594077699999616,53477.68844808 2024-11-03,22:53:52.000,308,11038549,13125,0,1730674431,13002.499944339994,36.5447337900041,53477.73735792 2024-11-03,22:53:53.000,308,11038512,13005,0,1730674432,13002.479735409994,36.474242490003235,53477.751332160005 2024-11-03,22:53:54.000,308,11038562,13285,0,1730674433,13002.479735409994,36.45309509999788,53477.681460960004 2024-11-03,22:53:55.000,308,11038531,13165,0,1730674434,13002.405635999989,36.44604596999852,53477.751332160005 2024-11-03,22:53:56.000,308,11038578,13245,0,1730674435,13002.459526479994,36.48834075000195,53477.72338368001 2024-11-03,22:53:57.000,308,11038527,13125,0,1730674436,13002.392163379998,36.53768466000474,53477.71639656 2024-11-03,22:53:58.000,308,11038553,13205,0,1730674437,13002.371954449998,36.63637248000305,53477.7303708 2024-11-03,22:53:59.000,308,11038507,12885,0,1730674438,13002.365218139988,36.72801117000199,53477.71639656 2024-11-03,22:54:00.000,308,11038517,13245,0,1730674439,13002.358481829993,36.840797249999014,53477.751332160005 2024-11-03,22:54:01.000,308,11038539,13085,0,1730674440,13002.345009209988,36.890141160001804,53477.7653064 2024-11-03,22:54:02.000,308,11038538,13205,0,1730674441,13002.338272899993,37.0381728900029,53477.77229352001 2024-11-03,22:54:03.000,308,11038555,13045,0,1730674442,13002.257437179993,37.1368607100012,53477.72338368001 2024-11-03,22:54:04.000,308,11038516,13005,0,1730674443,13002.270909799998,37.20735201000207,53477.751332160005 2024-11-03,22:54:05.000,308,11038568,13165,0,1730674444,13002.284382419988,37.235548529999505,53477.75831928 2024-11-03,22:54:06.000,308,11038516,13245,0,1730674445,13002.257437179993,37.277843310002936,53477.73735792 2024-11-03,22:54:07.000,308,11038528,12925,0,1730674446,13002.223755630002,37.31308895999973,53477.72338368001 2024-11-03,22:54:08.000,308,11038621,13205,0,1730674447,13002.237228249993,37.3483346100038,53477.73735792 2024-11-03,22:54:09.000,308,11038548,12965,0,1730674448,13002.237228249993,37.39062938999996,53477.702422320006 2024-11-03,22:54:10.000,308,11038582,12965,0,1730674449,13002.190074079997,37.36948200000188,53477.73735792 2024-11-03,22:54:11.000,308,11038529,13045,0,1730674450,13002.196810389993,37.40472764999868,53477.77928064 2024-11-03,22:54:12.000,308,11038559,13125,0,1730674451,13002.142919910002,37.36243287000252,53477.71639656 2024-11-03,22:54:13.000,308,11038542,13285,0,1730674452,13002.075556809992,37.3483346100038,53477.7303708 2024-11-03,22:54:14.000,308,11038530,13085,0,1730674453,13002.109238359997,37.33423634999781,53477.73735792 2024-11-03,22:54:15.000,308,11038493,13125,0,1730674454,13002.075556809992,37.228499400000146,53477.77928064 2024-11-03,22:54:16.000,308,11038575,12805,0,1730674455,13002.068820499997,37.19325375000335,53477.814216239996 2024-11-03,22:54:17.000,308,11038640,13085,0,1730674456,13002.082293120002,37.12981158000184,53477.800242000005 2024-11-03,22:54:18.000,308,11038580,12685,0,1730674457,13002.062084190002,37.101615060004406,53477.78626776 2024-11-03,22:54:19.000,308,11038557,12965,0,1730674458,13002.062084190002,37.03112376000354,53477.75831928 2024-11-03,22:54:20.000,308,11038509,13365,0,1730674459,13002.021666330002,36.97473072000139,53477.7653064 2024-11-03,22:54:21.000,308,11038565,13125,0,1730674460,13002.014930019992,36.97473072000139,53477.79325488001 2024-11-03,22:54:22.000,308,11038528,13085,0,1730674461,13002.008193709997,36.99587810999947,53477.75831928 2024-11-03,22:54:23.000,308,11038594,13005,0,1730674462,13002.001457400002,37.04522202000226,53477.73735792 2024-11-03,22:54:24.000,308,11038539,13085,0,1730674463,13001.967775849997,37.066369410000334,53477.71639656 2024-11-03,22:54:25.000,308,11038551,13125,0,1730674464,13001.974512159992,37.12981158000184,53477.70940944 2024-11-03,22:54:26.000,308,11038525,12925,0,1730674465,13001.994721089992,37.22145027000079,53477.69543520001 2024-11-03,22:54:27.000,308,11038496,13205,0,1730674466,13002.048611569997,37.31308895999973,53477.72338368001 2024-11-03,22:54:28.000,308,11038557,13005,0,1730674467,13002.055347879992,37.39062938999996,53477.68844808 2024-11-03,22:54:29.000,308,11038548,13125,0,1730674468,13002.089029429997,37.40472764999868,53477.7653064 2024-11-03,22:54:30.000,308,11038503,13285,0,1730674469,13002.115974669992,37.411776779998036,53477.72338368001 2024-11-03,22:54:31.000,308,11038541,13085,0,1730674470,13002.176601459993,37.43997330000275,53477.68844808 2024-11-03,22:54:32.000,308,11038612,12885,0,1730674471,13002.243964560002,37.475218949999544,53477.65351248001 2024-11-03,22:54:33.000,308,11038571,13285,0,1730674472,13002.291118729998,37.40472764999868,53477.72338368001 2024-11-03,22:54:34.000,308,11038579,13085,0,1730674473,13002.371954449998,37.43997330000275,53477.66748672 2024-11-03,22:54:35.000,308,11038552,13205,0,1730674474,13002.419108619993,37.468169820000185,53477.70940944 2024-11-03,22:54:36.000,308,11038564,13085,0,1730674475,13002.425844929989,37.454071560001466,53477.67447384001 2024-11-03,22:54:37.000,308,11038549,13245,0,1730674476,13002.446053859989,37.411776779998036,53477.72338368001 2024-11-03,22:54:38.000,308,11038521,13005,0,1730674477,13002.493208029999,37.475218949999544,53477.71639656 2024-11-03,22:54:39.000,308,11038595,12925,0,1730674478,13002.513416959999,37.461120690000826,53477.72338368001 2024-11-03,22:54:40.000,308,11038526,13165,0,1730674479,13002.54709850999,37.411776779998036,53477.69543520001 2024-11-03,22:54:41.000,308,11038576,12965,0,1730674480,13002.594252679999,37.41882591000467,53477.72338368001 2024-11-03,22:54:42.000,308,11038535,12925,0,1730674481,13002.600988989994,37.36243287000252,53477.71639656 2024-11-03,22:54:43.000,308,11038618,12885,0,1730674482,13002.6750884,37.32718721999845,53477.73735792 2024-11-03,22:54:44.000,308,11038611,13085,0,1730674483,13002.76939673999,37.27079418000358,53477.71639656 2024-11-03,22:54:45.000,308,11038539,13045,0,1730674484,13002.80981459999,37.20735201000207,53477.800242000005 2024-11-03,22:54:46.000,308,11038514,13125,0,1730674485,13002.843496149995,37.12276245000248,53477.74434504001 2024-11-03,22:54:47.000,308,11038547,12925,0,1730674486,13002.85023245999,37.04522202000226,53477.80722912 2024-11-03,22:54:48.000,308,11038546,13045,0,1730674487,13002.87044138999,36.97473072000139,53477.7653064 2024-11-03,22:54:49.000,308,11038574,12965,0,1730674488,13002.904122939995,36.91833767999924,53477.71639656 2024-11-03,22:54:50.000,308,11038552,13045,0,1730674489,13002.95127710999,36.89719029000116,53477.79325488001 2024-11-03,22:54:51.000,308,11038567,13245,0,1730674490,13002.944540799996,36.85489550999773,53477.814216239996 2024-11-03,22:54:52.000,308,11038568,12965,0,1730674491,13002.924331869996,36.84784637999837,53477.77928064 2024-11-03,22:54:53.000,308,11038568,12965,0,1730674492,13002.97148603999,36.80555160000222,53477.78626776 2024-11-03,22:54:54.000,308,11038542,13165,0,1730674493,13002.95801342,36.78440421000414,53477.77928064 2024-11-03,22:54:55.000,308,11038551,13045,0,1730674494,13002.984958659996,36.73506030000135,53477.814216239996 2024-11-03,22:54:56.000,308,11038559,13285,0,1730674495,13003.032112829991,36.71391291000327,53477.814216239996 2024-11-03,22:54:57.000,308,11038554,13085,0,1730674496,13003.045585449996,36.66456900000048,53477.82819048 2024-11-03,22:54:58.000,308,11038515,13045,0,1730674497,13003.052321759991,36.643421610002406,53477.82819048 2024-11-03,22:54:59.000,308,11038571,13125,0,1730674498,13003.126421169996,36.63637248000305,53477.77928064 2024-11-03,22:55:00.000,308,11038517,13205,0,1730674499,13003.187047959997,36.69276551999792,53477.800242000005 2024-11-03,22:55:01.000,308,11038545,13045,0,1730674500,13003.247674749997,36.706863780003914,53477.71639656 2024-11-03,22:55:02.000,308,11038482,12925,0,1730674501,13003.328510469997,36.76325681999879,53477.74434504001 2024-11-03,22:55:03.000,308,11038530,12965,0,1730674502,13003.382400950002,36.840797249999014,53477.751332160005 2024-11-03,22:55:04.000,308,11038526,12925,0,1730674503,13003.443027740002,36.90423942000052,53477.75831928 2024-11-03,22:55:05.000,308,11038578,13245,0,1730674504,13003.517127149993,36.96063246000267,53477.72338368001 2024-11-03,22:55:06.000,308,11038570,12925,0,1730674505,13003.577753939993,37.002927239998826,53477.72338368001 2024-11-03,22:55:07.000,308,11038582,12925,0,1730674506,13003.571017629998,37.02407463000418,53477.70940944 2024-11-03,22:55:08.000,308,11038519,13165,0,1730674507,13003.611435489998,37.03112376000354,53477.70940944 2024-11-03,22:55:09.000,308,11038549,13205,0,1730674508,13003.651853349998,36.97473072000139,53477.69543520001 2024-11-03,22:55:10.000,308,11038588,13005,0,1730674509,13003.665325969989,36.95358333000331,53477.68844808 2024-11-03,22:55:11.000,308,11038549,13045,0,1730674510,13003.658589659994,36.89719029000116,53477.75831928 2024-11-03,22:55:12.000,308,11038561,12925,0,1730674511,13003.651853349998,36.833748119999655,53477.66748672 2024-11-03,22:55:13.000,308,11038541,12605,0,1730674512,13003.658589659994,36.72801117000199,53477.65351248001 2024-11-03,22:55:14.000,308,11038550,12965,0,1730674513,13003.624908109989,36.67161812999984,53477.68844808 2024-11-03,22:55:15.000,308,11038560,13285,0,1730674514,13003.544072389988,36.55883205000282,53477.68844808 2024-11-03,22:55:16.000,308,11038581,12765,0,1730674515,13003.469972979998,36.50243901000067,53477.646525359996 2024-11-03,22:55:17.000,308,11038547,12845,0,1730674516,13003.456500359993,36.41080032000173,53477.66748672 2024-11-03,22:55:18.000,308,11038538,13125,0,1730674517,13003.308301539997,36.31916163000278,53477.59761552 2024-11-03,22:55:19.000,308,11038553,13445,0,1730674518,13003.281356300002,36.27686684999935,53477.61857688 2024-11-03,22:55:20.000,308,11038537,13125,0,1730674519,13003.220729510002,36.192277289999765,53477.60460264001 2024-11-03,22:55:21.000,308,11038551,13285,0,1730674520,13003.153366409992,36.16408077000233,53477.54171856 2024-11-03,22:55:22.000,308,11038579,13205,0,1730674521,13003.126421169996,36.15703164000297,53477.56267992 2024-11-03,22:55:23.000,308,11038559,13045,0,1730674522,13003.092739619991,36.17112990000169,53477.57665416001 2024-11-03,22:55:24.000,308,11038576,13045,0,1730674523,13003.099475930001,36.206375549998484,53477.59761552 2024-11-03,22:55:25.000,308,11038532,12965,0,1730674524,13003.126421169996,36.248670330001914,53477.56267992 2024-11-03,22:55:26.000,308,11038524,13245,0,1730674525,13003.099475930001,36.34735815000022,53477.49280872 2024-11-03,22:55:27.000,308,11038543,12885,0,1730674526,13003.119684860001,36.44604596999852,53477.48582160001 2024-11-03,22:55:28.000,308,11038604,12685,0,1730674527,13003.180311650001,36.48834075000195,53477.513770080004 2024-11-03,22:55:29.000,308,11038555,13125,0,1730674528,13003.200520580001,36.57293031000154,53477.450886 2024-11-03,22:55:30.000,308,11038564,13045,0,1730674529,13003.193784269992,36.650470740001765,53477.44389888 2024-11-03,22:55:31.000,308,11038516,12925,0,1730674530,13003.240938440002,36.73506030000135,53477.35306632 2024-11-03,22:55:32.000,308,11038587,12965,0,1730674531,13003.281356300002,36.7914533400035,53477.33909208001 2024-11-03,22:55:33.000,308,11038580,12925,0,1730674532,13003.281356300002,36.80555160000222,53477.33909208001 2024-11-03,22:55:34.000,308,11038552,12925,0,1730674533,13003.321774160002,36.826698990000295,53477.37402768 2024-11-03,22:55:35.000,308,11038572,13285,0,1730674534,13003.328510469997,36.79850247000286,53477.33210496 2024-11-03,22:55:36.000,308,11038563,12765,0,1730674535,13003.288092609997,36.79850247000286,53477.32511784 2024-11-03,22:55:37.000,308,11038579,12925,0,1730674536,13003.288092609997,36.72096204000263,53477.35306632 2024-11-03,22:55:38.000,308,11038633,13125,0,1730674537,13003.294828919992,36.699814650004555,53477.36005344001 2024-11-03,22:55:39.000,308,11038591,12885,0,1730674538,13003.281356300002,36.6786672599992,53477.276208 2024-11-03,22:55:40.000,308,11038540,12925,0,1730674539,13003.240938440002,36.67161812999984,53477.23428528 2024-11-03,22:55:41.000,308,11038550,13165,0,1730674540,13003.234202129992,36.68571638999856,53477.25524664 2024-11-03,22:55:42.000,308,11038556,12725,0,1730674541,13003.227465819997,36.706863780003914,53477.22729816 2024-11-03,22:55:43.000,308,11038554,12965,0,1730674542,13003.200520580001,36.77735508000478,53477.26922088001 2024-11-03,22:55:44.000,308,11038546,13125,0,1730674543,13003.187047959997,36.819649860000936,53477.25524664 2024-11-03,22:55:45.000,308,11038566,13125,0,1730674544,13003.133157479991,36.833748119999655,53477.24127240001 2024-11-03,22:55:46.000,308,11038565,12805,0,1730674545,13003.086003309996,36.868993770003726,53477.21332392 2024-11-03,22:55:47.000,308,11038544,13165,0,1730674546,13003.005167589996,36.84784637999837,53477.21332392 2024-11-03,22:55:48.000,308,11038569,13285,0,1730674547,13002.93780449,36.81260073000158,53477.178388320004 2024-11-03,22:55:49.000,308,11038557,13205,0,1730674548,13002.85023245999,36.7914533400035,53477.16441408 2024-11-03,22:55:50.000,308,11038583,13405,0,1730674549,13002.77613305,36.76325681999879,53477.12249136001 2024-11-03,22:55:51.000,308,11038577,13125,0,1730674550,13002.75592412,36.73506030000135,53477.129478480005 2024-11-03,22:55:52.000,308,11038552,12965,0,1730674551,13002.6750884,36.72096204000263,53477.10153000001 2024-11-03,22:55:53.000,308,11038594,13285,0,1730674552,13002.702033639995,36.67161812999984,53477.12249136001 2024-11-03,22:55:54.000,308,11038561,12885,0,1730674553,13002.63467054,36.73506030000135,53477.07358152001 2024-11-03,22:55:55.000,308,11038554,13245,0,1730674554,13002.594252679999,36.6786672599992,53477.05262016001 2024-11-03,22:55:56.000,308,11038510,13085,0,1730674555,13002.600988989994,36.657519870001124,53477.04563304 2024-11-03,22:55:57.000,308,11038557,13005,0,1730674556,13002.63467054,36.66456900000048,53476.975761839996 2024-11-03,22:55:58.000,308,11038529,12925,0,1730674557,13002.58751636999,36.66456900000048,53476.9967232 2024-11-03,22:55:59.000,308,11038522,12925,0,1730674558,13002.600988989994,36.643421610002406,53477.02467168001 2024-11-03,22:56:00.000,308,11038528,13045,0,1730674559,13002.594252679999,36.63637248000305,53476.98274896001 2024-11-03,22:56:01.000,308,11038566,12765,0,1730674560,13002.58751636999,36.56588118000218,53476.95480048001 2024-11-03,22:56:02.000,308,11038618,12805,0,1730674561,13002.54709850999,36.53768466000474,53476.961787600005 2024-11-03,22:56:03.000,308,11038574,12925,0,1730674562,13002.513416959999,36.45309509999788,53476.94082624 2024-11-03,22:56:04.000,308,11038579,13085,0,1730674563,13002.56730743999,36.417849450001086,53476.95480048001 2024-11-03,22:56:05.000,308,11038576,13125,0,1730674564,13002.506680649989,36.34030902000086,53476.94781336 2024-11-03,22:56:06.000,308,11038680,12925,0,1730674565,13002.486471719989,36.28391597999871,53476.912877760005 2024-11-03,22:56:07.000,308,11038630,13125,0,1730674566,13002.452790169998,36.185228160000406,53476.89890352 2024-11-03,22:56:08.000,308,11038610,13165,0,1730674567,13002.425844929989,36.13588425000489,53476.87794216 2024-11-03,22:56:09.000,308,11038605,12845,0,1730674568,13002.446053859989,36.09358947000146,53476.87095504 2024-11-03,22:56:10.000,308,11038598,12965,0,1730674569,13002.452790169998,36.023098170000594,53476.84999368 2024-11-03,22:56:11.000,308,11038566,13125,0,1730674570,13002.419108619993,35.973754259997804,53476.843006560004 2024-11-03,22:56:12.000,308,11038548,13125,0,1730674571,13002.439317549994,35.91736122000293,53476.82903232 2024-11-03,22:56:13.000,308,11038562,12885,0,1730674572,13002.486471719989,35.896213830004854,53476.85698080001 2024-11-03,22:56:14.000,308,11038600,13125,0,1730674573,13002.493208029999,35.86096818000078,53476.83601944001 2024-11-03,22:56:15.000,308,11038573,13005,0,1730674574,13002.526889579989,35.90326296000421,53476.8220452 2024-11-03,22:56:16.000,308,11038609,13205,0,1730674575,13002.472999099999,35.86801731000014,53476.794096720005 2024-11-03,22:56:17.000,308,11038565,13125,0,1730674576,13002.493208029999,35.896213830004854,53476.794096720005 2024-11-03,22:56:18.000,308,11038602,12925,0,1730674577,13002.452790169998,35.93850861000101,53476.794096720005 2024-11-03,22:56:19.000,308,11038620,13285,0,1730674578,13002.466262789989,35.973754259997804,53476.78012248 2024-11-03,22:56:20.000,308,11038571,12765,0,1730674579,13002.466262789989,36.03014729999995,53476.72422552 2024-11-03,22:56:21.000,308,11038537,13125,0,1730674580,13002.446053859989,36.05129468999803,53476.68928992001 2024-11-03,22:56:22.000,308,11038556,12925,0,1730674581,13002.466262789989,36.065392950004025,53476.696277040006 2024-11-03,22:56:23.000,308,11038519,13125,0,1730674582,13002.479735409994,36.065392950004025,53476.696277040006 2024-11-03,22:56:24.000,308,11038569,13165,0,1730674583,13002.486471719989,36.00195078000252,53476.71723840001 2024-11-03,22:56:25.000,308,11038577,13285,0,1730674584,13002.446053859989,35.959655999999086,53476.6823028 2024-11-03,22:56:26.000,308,11038568,13125,0,1730674585,13002.398899689993,35.88916469999822,53476.68928992001 2024-11-03,22:56:27.000,308,11038590,13285,0,1730674586,13002.412372309998,35.783427750000556,53476.675315680004 2024-11-03,22:56:28.000,308,11038587,13045,0,1730674587,13002.392163379998,35.69883819000097,53476.63339296 2024-11-03,22:56:29.000,308,11038541,12965,0,1730674588,13002.365218139988,35.614248630001384,53476.59147024 2024-11-03,22:56:30.000,308,11038531,12925,0,1730674589,13002.365218139988,35.57195384999795,53476.59845736001 2024-11-03,22:56:31.000,308,11038637,13085,0,1730674590,13002.412372309998,35.45211864000157,53476.626405840005 2024-11-03,22:56:32.000,308,11038610,12965,0,1730674591,13002.338272899993,35.40277472999878,53476.60544448 2024-11-03,22:56:33.000,308,11038584,13285,0,1730674592,13002.324800279988,35.332283429997915,53476.59845736001 2024-11-03,22:56:34.000,308,11038559,13125,0,1730674593,13002.318063969993,35.36047995000263,53476.66832856001 2024-11-03,22:56:35.000,308,11038552,13085,0,1730674594,13002.277646109993,35.381627340000705,53476.63339296 2024-11-03,22:56:36.000,308,11038584,12965,0,1730674595,13002.243964560002,35.430971250003495,53476.60544448 2024-11-03,22:56:37.000,308,11038523,13125,0,1730674596,13002.169865149997,35.44506951000221,53476.65435432 2024-11-03,22:56:38.000,308,11038582,13085,0,1730674597,13002.129447289997,35.47326602999965,53476.6823028 2024-11-03,22:56:39.000,308,11038588,12805,0,1730674598,13002.102502050002,35.54375733000052,53476.66134144 2024-11-03,22:56:40.000,308,11038561,13245,0,1730674599,13002.122710980002,35.57195384999795,53476.64736720001 2024-11-03,22:56:41.000,308,11038604,13165,0,1730674600,13002.062084190002,35.614248630001384,53476.59845736001 2024-11-03,22:56:42.000,308,11038611,13285,0,1730674601,13002.055347879992,35.69883819000097,53476.58448312 2024-11-03,22:56:43.000,308,11038537,12805,0,1730674602,13002.021666330002,35.70588732000033,53476.60544448 2024-11-03,22:56:44.000,308,11038572,12765,0,1730674603,13002.021666330002,35.72703470999841,53476.60544448 2024-11-03,22:56:45.000,308,11038554,13005,0,1730674604,13002.075556809992,35.7411329700044,53476.6124316 2024-11-03,22:56:46.000,308,11038566,13125,0,1730674605,13002.089029429997,35.71998557999905,53476.60544448 2024-11-03,22:56:47.000,308,11038485,12805,0,1730674606,13002.149656219997,35.69883819000097,53476.60544448 2024-11-03,22:56:48.000,308,11038530,13085,0,1730674607,13002.230491939998,35.6283468900001,53476.64736720001 2024-11-03,22:56:49.000,308,11038536,12845,0,1730674608,13002.291118729998,35.62129776000074,53476.626405840005 2024-11-03,22:56:50.000,308,11038556,13285,0,1730674609,13002.318063969993,35.51556081000308,53476.56352176 2024-11-03,22:56:51.000,308,11038582,13285,0,1730674610,13002.358481829993,35.48031515999901,53476.6124316 2024-11-03,22:56:52.000,308,11038516,12925,0,1730674611,13002.425844929989,35.44506951000221,53476.577496000005 2024-11-03,22:56:53.000,308,11038562,13125,0,1730674612,13002.459526479994,35.45211864000157,53476.56352176 2024-11-03,22:56:54.000,308,11038537,13005,0,1730674613,13002.425844929989,35.36752908000199,53476.577496000005 2024-11-03,22:56:55.000,308,11038543,12965,0,1730674614,13002.466262789989,35.36752908000199,53476.5425604 2024-11-03,22:56:56.000,308,11038574,13165,0,1730674615,13002.506680649989,35.30408691000048,53476.59147024 2024-11-03,22:56:57.000,308,11038538,13045,0,1730674616,13002.486471719989,35.2829395200024,53476.66134144 2024-11-03,22:56:58.000,308,11038578,13005,0,1730674617,13002.520153269994,35.24769386999833,53476.640380079996 2024-11-03,22:56:59.000,308,11038546,13045,0,1730674618,13002.459526479994,35.24064473999897,53476.60544448 2024-11-03,22:57:00.000,308,11038596,13085,0,1730674619,13002.493208029999,35.24064473999897,53476.61941872001 2024-11-03,22:57:01.000,308,11038567,12965,0,1730674620,13002.466262789989,35.1842517000041,53476.6124316 2024-11-03,22:57:02.000,308,11038515,12885,0,1730674621,13002.486471719989,35.198349960002815,53476.66134144 2024-11-03,22:57:03.000,308,11038563,13205,0,1730674622,13002.533625889999,35.1842517000041,53476.71723840001 2024-11-03,22:57:04.000,308,11038521,13125,0,1730674623,13002.499944339994,35.17720257000474,53476.63339296 2024-11-03,22:57:05.000,308,11038508,13085,0,1730674624,13002.540362199994,35.07851474999916,53476.675315680004 2024-11-03,22:57:06.000,308,11038558,12965,0,1730674625,13002.56730743999,35.0714656199998,53476.68928992001 2024-11-03,22:57:07.000,308,11038530,12925,0,1730674626,13002.600988989994,35.036219970003,53476.71723840001 2024-11-03,22:57:08.000,308,11038546,13045,0,1730674627,13002.66835208999,35.00097431999893,53476.71723840001 2024-11-03,22:57:09.000,308,11038521,12805,0,1730674628,13002.681824709995,34.9375321500047,53476.71723840001 2024-11-03,22:57:10.000,308,11038522,12765,0,1730674629,13002.661615779994,34.923433889998705,53476.73819976001 2024-11-03,22:57:11.000,308,11038569,13285,0,1730674630,13002.722242569995,34.90933562999999,53476.78710960001 2024-11-03,22:57:12.000,308,11038547,12805,0,1730674631,13002.77613305,34.87408998000319,53476.8220452 2024-11-03,22:57:13.000,308,11038548,13005,0,1730674632,13002.78960566999,34.83884432999912,53476.78012248 2024-11-03,22:57:14.000,308,11038502,12925,0,1730674633,13002.76939673999,34.81064781000168,53476.76614824001 2024-11-03,22:57:15.000,308,11038561,13045,0,1730674634,13002.79634198,34.782451290004246,53476.808070959996 2024-11-03,22:57:16.000,308,11038543,13045,0,1730674635,13002.823287219995,34.754254769999534,53476.808070959996 2024-11-03,22:57:17.000,308,11038584,13165,0,1730674636,13002.843496149995,34.747205640000175,53476.73121264 2024-11-03,22:57:18.000,308,11038590,13365,0,1730674637,13002.91759556,34.7260582500021,53476.794096720005 2024-11-03,22:57:19.000,308,11038526,13285,0,1730674638,13002.93780449,34.71195999000338,53476.80108384 2024-11-03,22:57:20.000,308,11038513,13205,0,1730674639,13002.984958659996,34.70491086000402,53476.78710960001 2024-11-03,22:57:21.000,308,11038545,12765,0,1730674640,13002.991694969991,34.7260582500021,53476.77313536 2024-11-03,22:57:22.000,308,11038534,12925,0,1730674641,13003.092739619991,34.76130389999889,53476.8220452 2024-11-03,22:57:23.000,308,11038533,13165,0,1730674642,13003.173575339992,34.782451290004246,53476.80108384 2024-11-03,22:57:24.000,308,11038521,12845,0,1730674643,13003.200520580001,34.81064781000168,53476.843006560004 2024-11-03,22:57:25.000,308,11038619,12925,0,1730674644,13003.240938440002,34.87408998000319,53476.80108384 2024-11-03,22:57:26.000,308,11038605,13085,0,1730674645,13003.267883679997,34.90228650000063,53476.863967920006 2024-11-03,22:57:27.000,308,11038575,12845,0,1730674646,13003.254411059992,34.95867954000278,53476.84999368 2024-11-03,22:57:28.000,308,11038516,12965,0,1730674647,13003.240938440002,34.965728670002136,53476.87794216 2024-11-03,22:57:29.000,308,11038503,13165,0,1730674648,13003.166839029996,35.00097431999893,53476.89890352 2024-11-03,22:57:30.000,308,11038535,12845,0,1730674649,13003.146630099996,35.022121710004285,53476.843006560004 2024-11-03,22:57:31.000,308,11038533,12845,0,1730674650,13003.05905807,34.972777800001495,53476.83601944001 2024-11-03,22:57:32.000,308,11038559,13405,0,1730674651,13002.984958659996,35.01507257999765,53476.85698080001 2024-11-03,22:57:33.000,308,11038537,13285,0,1730674652,13002.904122939995,34.98687606000021,53476.87095504 2024-11-03,22:57:34.000,308,11038588,13005,0,1730674653,13002.80981459999,35.022121710004285,53476.81505808001 2024-11-03,22:57:35.000,308,11038614,13205,0,1730674654,13002.66835208999,35.01507257999765,53476.81505808001 2024-11-03,22:57:36.000,308,11038537,12925,0,1730674655,13002.621197919994,35.022121710004285,53476.80108384 2024-11-03,22:57:37.000,308,11038531,12925,0,1730674656,13002.553834819999,35.05736736000108,53476.8220452 2024-11-03,22:57:38.000,308,11038545,13125,0,1730674657,13002.533625889999,35.022121710004285,53476.81505808001 2024-11-03,22:57:39.000,308,11038552,13125,0,1730674658,13002.533625889999,35.029170840003644,53476.794096720005 2024-11-03,22:57:40.000,308,11038524,13125,0,1730674659,13002.520153269994,35.00802344999829,53476.77313536 2024-11-03,22:57:41.000,308,11038490,13445,0,1730674660,13002.506680649989,35.029170840003644,53476.77313536 2024-11-03,22:57:42.000,308,11038529,12925,0,1730674661,13002.499944339994,34.965728670002136,53476.71723840001 2024-11-03,22:57:43.000,308,11038512,13005,0,1730674662,13002.479735409994,34.95163041000342,53476.6823028 2024-11-03,22:57:44.000,308,11038552,12765,0,1730674663,13002.493208029999,34.965728670002136,53476.6823028 2024-11-03,22:57:45.000,308,11038552,12885,0,1730674664,13002.486471719989,34.89523737000127,53476.65435432 2024-11-03,22:57:46.000,308,11038608,13165,0,1730674665,13002.446053859989,34.85294258999784,53476.696277040006 2024-11-03,22:57:47.000,308,11038502,13005,0,1730674666,13002.371954449998,34.81769694000104,53476.71025128 2024-11-03,22:57:48.000,308,11038544,13005,0,1730674667,13002.324800279988,34.76130389999889,53476.6124316 2024-11-03,22:57:49.000,308,11038590,13125,0,1730674668,13002.277646109993,34.747205640000175,53476.65435432 2024-11-03,22:57:50.000,308,11038540,12805,0,1730674669,13002.223755630002,34.66261608000059,53476.61941872001 2024-11-03,22:57:51.000,308,11038498,12685,0,1730674670,13002.156392529992,34.67671433999931,53476.626405840005 2024-11-03,22:57:52.000,308,11038548,13125,0,1730674671,13002.142919910002,34.62737043000379,53476.65435432 2024-11-03,22:57:53.000,308,11038529,13285,0,1730674672,13002.115974669992,34.59212477999972,53476.59147024 2024-11-03,22:57:54.000,308,11038543,12965,0,1730674673,13002.055347879992,34.570977390001644,53476.59147024 2024-11-03,22:57:55.000,308,11038494,12925,0,1730674674,13001.994721089992,34.54278087000421,53476.59845736001 2024-11-03,22:57:56.000,308,11038545,12925,0,1730674675,13001.994721089992,34.4793387000027,53476.61941872001 2024-11-03,22:57:57.000,308,11038507,13125,0,1730674676,13001.981248470001,34.47228957000334,53476.56352176 2024-11-03,22:57:58.000,308,11038527,12965,0,1730674677,13001.974512159992,34.44409304999863,53476.507624800004 2024-11-03,22:57:59.000,308,11038572,13005,0,1730674678,13002.001457400002,34.45114217999799,53476.5425604 2024-11-03,22:58:00.000,308,11038542,12725,0,1730674679,13002.075556809992,34.44409304999863,53476.528586160006 2024-11-03,22:58:01.000,308,11038541,13045,0,1730674680,13002.055347879992,34.40884740000183,53476.53557328 2024-11-03,22:58:02.000,308,11038556,13205,0,1730674681,13002.102502050002,34.394749140003114,53476.58448312 2024-11-03,22:58:03.000,308,11038595,12845,0,1730674682,13002.089029429997,34.37360174999776,53476.58448312 2024-11-03,22:58:04.000,308,11038531,13045,0,1730674683,13002.102502050002,34.380650880004396,53476.5425604 2024-11-03,22:58:05.000,308,11038545,12845,0,1730674684,13002.122710980002,34.40884740000183,53476.57050888001 2024-11-03,22:58:06.000,308,11038538,12925,0,1730674685,13002.068820499997,34.41589653000119,53476.55653464 2024-11-03,22:58:07.000,308,11038559,12765,0,1730674686,13002.055347879992,34.44409304999863,53476.55653464 2024-11-03,22:58:08.000,308,11038581,13045,0,1730674687,13001.994721089992,34.46524044000398,53476.60544448 2024-11-03,22:58:09.000,308,11038611,13245,0,1730674688,13001.934094299992,34.514584349999495,53476.59845736001 2024-11-03,22:58:10.000,308,11038524,12925,0,1730674689,13001.866731199996,34.507535220000136,53476.57050888001 2024-11-03,22:58:11.000,308,11038526,13085,0,1730674690,13001.725268689996,34.570977390001644,53476.65435432 2024-11-03,22:58:12.000,308,11038574,12765,0,1730674691,13001.65116927999,34.6132721699978,53476.61941872001 2024-11-03,22:58:13.000,308,11038595,12925,0,1730674692,13001.51644308,34.6132721699978,53476.640380079996 2024-11-03,22:58:14.000,308,11038503,12965,0,1730674693,13001.3951895,34.60622303999844,53476.56352176 2024-11-03,22:58:15.000,308,11038587,12965,0,1730674694,13001.354771639999,34.60622303999844,53476.57050888001 2024-11-03,22:58:16.000,308,11038619,12965,0,1730674695,13001.233518059998,34.556879130002926,53476.53557328 2024-11-03,22:58:17.000,308,11038571,12845,0,1730674696,13001.226781749989,34.53573174000485,53476.54954752001 2024-11-03,22:58:18.000,308,11038575,12965,0,1730674697,13001.172891269998,34.528682609998214,53476.59845736001 2024-11-03,22:58:19.000,308,11038545,13005,0,1730674698,13001.166154959988,34.570977390001644,53476.50063768001 2024-11-03,22:58:20.000,308,11038557,12885,0,1730674699,13001.145946029988,34.578026520001,53476.48666344 2024-11-03,22:58:21.000,308,11038595,12885,0,1730674700,13001.112264479998,34.563928260002285,53476.528586160006 2024-11-03,22:58:22.000,308,11038590,12925,0,1730674701,13001.112264479998,34.6132721699978,53476.52159904001 2024-11-03,22:58:23.000,308,11038541,12925,0,1730674702,13001.058373999993,34.65556695000123,53476.472689199996 2024-11-03,22:58:24.000,308,11038589,12925,0,1730674703,13001.065110310003,34.69786173000466,53476.51461192 2024-11-03,22:58:25.000,308,11038603,13125,0,1730674704,13000.977538279993,34.77540216000489,53476.45172784001 2024-11-03,22:58:26.000,308,11038587,12725,0,1730674705,13000.930384109997,34.803598680002324,53476.45172784001 2024-11-03,22:58:27.000,308,11038567,13045,0,1730674706,13000.896702559992,34.83884432999912,53476.48666344 2024-11-03,22:58:28.000,308,11038578,13045,0,1730674707,13000.741767430001,34.89523737000127,53476.4377536 2024-11-03,22:58:29.000,308,11038549,13045,0,1730674708,13000.701349570001,34.979826930000854,53476.49365056 2024-11-03,22:58:30.000,308,11038541,12845,0,1730674709,13000.573359679991,35.04326910000236,53476.46570208 2024-11-03,22:58:31.000,308,11038576,12965,0,1730674710,13000.526205509996,35.092613009997876,53476.38884376 2024-11-03,22:58:32.000,308,11038624,13045,0,1730674711,13000.39821562,35.12080953000259,53476.38884376 2024-11-03,22:58:33.000,308,11038600,13165,0,1730674712,13000.283698349995,35.1701534399981,53476.3678824 2024-11-03,22:58:34.000,308,11038552,12925,0,1730674713,13000.155708459999,35.22654648000025,53476.31897256 2024-11-03,22:58:35.000,308,11038546,13205,0,1730674714,13000.074872739999,35.24064473999897,53476.31897256 2024-11-03,22:58:36.000,308,11038582,12965,0,1730674715,13000.027718569989,35.25474299999769,53476.304998319996 2024-11-03,22:58:37.000,308,11038566,13285,0,1730674716,12999.866047129988,35.26884126000368,53476.3678824 2024-11-03,22:58:38.000,308,11038582,13005,0,1730674717,12999.785211410002,35.22654648000025,53476.25608848 2024-11-03,22:58:39.000,308,11038577,13165,0,1730674718,12999.711111999997,35.212448220001534,53476.291024080005 2024-11-03,22:58:40.000,308,11038579,13045,0,1730674719,12999.643748900002,35.24064473999897,53476.20717864 2024-11-03,22:58:41.000,308,11038625,12925,0,1730674720,12999.610067349997,35.21949735000089,53476.17923016 2024-11-03,22:58:42.000,308,11038558,13005,0,1730674721,12999.502286390001,35.25474299999769,53476.15128168 2024-11-03,22:58:43.000,308,11038593,12925,0,1730674722,12999.461868530001,35.24064473999897,53476.10237184 2024-11-03,22:58:44.000,308,11038546,12965,0,1730674723,12999.455132219991,35.26884126000368,53476.074423360005 2024-11-03,22:58:45.000,308,11038572,12965,0,1730674724,12999.36082388,35.29703778000112,53476.08141048 2024-11-03,22:58:46.000,308,11038538,13045,0,1730674725,12999.347351259996,35.2829395200024,53476.03250064 2024-11-03,22:58:47.000,308,11038516,12965,0,1730674726,12999.327142329996,35.36047995000263,53476.01852640001 2024-11-03,22:58:48.000,308,11038512,13285,0,1730674727,12999.27998816,35.430971250003495,53475.99756504001 2024-11-03,22:58:49.000,308,11038583,13125,0,1730674728,12999.226097679995,35.423922120004136,53475.99057792 2024-11-03,22:58:50.000,308,11038561,12965,0,1730674729,12999.165470889995,35.430971250003495,53475.96262944 2024-11-03,22:58:51.000,308,11038585,13005,0,1730674730,12999.09137147999,35.48031515999901,53476.01852640001 2024-11-03,22:58:52.000,308,11038607,12845,0,1730674731,12998.97011789999,35.47326602999965,53475.955642320005 2024-11-03,22:58:53.000,308,11038602,12885,0,1730674732,12998.875809559999,35.44506951000221,53475.87179688 2024-11-03,22:58:54.000,308,11038583,13005,0,1730674733,12998.774764909998,35.44506951000221,53475.96262944 2024-11-03,22:58:55.000,308,11038526,12965,0,1730674734,12998.707401809988,35.40277472999878,53475.92070672 2024-11-03,22:58:56.000,308,11038566,12605,0,1730674735,12998.592884539998,35.35343082000327,53475.906732480005 2024-11-03,22:58:57.000,308,11038585,13125,0,1730674736,12998.525521440002,35.3181851699992,53475.86480976 2024-11-03,22:58:58.000,308,11038550,12885,0,1730674737,12998.485103580002,35.2829395200024,53475.87878400001 2024-11-03,22:58:59.000,308,11038568,13165,0,1730674738,12998.404267860002,35.25474299999769,53475.787951440005 2024-11-03,22:59:00.000,308,11038613,12965,0,1730674739,12998.370586309997,35.22654648000025,53475.80192568001 2024-11-03,22:59:01.000,308,11038556,13085,0,1730674740,12998.377322619992,35.212448220001534,53475.78096432001 2024-11-03,22:59:02.000,308,11038528,12965,0,1730674741,12998.309959519996,35.198349960002815,53475.739041600005 2024-11-03,22:59:03.000,308,11038521,13005,0,1730674742,12998.316695829992,35.156055179999385,53475.69711888 2024-11-03,22:59:04.000,308,11038582,12965,0,1730674743,12998.262805350001,35.17720257000474,53475.74602872 2024-11-03,22:59:05.000,308,11038554,13125,0,1730674744,12998.222387490001,35.17720257000474,53475.704106 2024-11-03,22:59:06.000,308,11038567,12925,0,1730674745,12998.222387490001,35.13490779000131,53475.669170400004 2024-11-03,22:59:07.000,308,11038577,13005,0,1730674746,12998.229123799996,35.13490779000131,53475.669170400004 2024-11-03,22:59:08.000,308,11038582,13085,0,1730674747,12998.208914869996,35.092613009997876,53475.690131760006 2024-11-03,22:59:09.000,308,11038524,12925,0,1730674748,12998.18196963,35.05736736000108,53475.67615752 2024-11-03,22:59:10.000,308,11038554,13005,0,1730674749,12998.134815459991,35.022121710004285,53475.61327344001 2024-11-03,22:59:11.000,308,11038533,13125,0,1730674750,12998.10113391,34.923433889998705,53475.62724768 2024-11-03,22:59:12.000,308,11038529,12845,0,1730674751,12998.05397973999,34.89523737000127,53475.571350720005 2024-11-03,22:59:13.000,308,11038588,13125,0,1730674752,12998.07418866999,34.88113911000255,53475.66218328001 2024-11-03,22:59:14.000,308,11038545,13165,0,1730674753,12997.97988033,34.754254769999534,53475.62724768 2024-11-03,22:59:15.000,308,11038561,13085,0,1730674754,12997.93272615999,34.70491086000402,53475.57833784 2024-11-03,22:59:16.000,308,11038586,12885,0,1730674755,12997.91925354,34.66261608000059,53475.58532496 2024-11-03,22:59:17.000,308,11038547,13165,0,1730674756,12997.85862675,34.65556695000123,53475.63423480001 2024-11-03,22:59:18.000,308,11038554,13005,0,1730674757,12997.804736269994,34.59917390999908,53475.61327344001 2024-11-03,22:59:19.000,308,11038593,13005,0,1730674758,12997.723900549994,34.59212477999972,53475.620260560005 2024-11-03,22:59:20.000,308,11038519,12885,0,1730674759,12997.737373169999,34.556879130002926,53475.63423480001 2024-11-03,22:59:21.000,308,11038564,13205,0,1730674760,12997.69021899999,34.528682609998214,53475.522440880006 2024-11-03,22:59:22.000,308,11038529,13005,0,1730674761,12997.643064829994,34.50048609000078,53475.50846664 2024-11-03,22:59:23.000,308,11038524,12765,0,1730674762,12997.636328519999,34.507535220000136,53475.49449240001 2024-11-03,22:59:24.000,308,11038502,12765,0,1730674763,12997.622855899994,34.47228957000334,53475.43160832 2024-11-03,22:59:25.000,308,11038518,12925,0,1730674764,12997.663273759994,34.45114217999799,53475.49449240001 2024-11-03,22:59:26.000,308,11038524,12925,0,1730674765,12997.703691619994,34.40179827000247,53475.501479520004 2024-11-03,22:59:27.000,308,11038579,12685,0,1730674766,12997.744109479994,34.35245435999968,53475.46654392001 2024-11-03,22:59:28.000,308,11038547,12965,0,1730674767,12997.83841782,34.331306970001606,53475.47353104001 2024-11-03,22:59:29.000,308,11038576,13285,0,1730674768,12997.85862675,34.331306970001606,53475.452569680005 2024-11-03,22:59:30.000,308,11038571,12805,0,1730674769,12997.95293508999,34.30311045000417,53475.41763408 2024-11-03,22:59:31.000,308,11038544,12965,0,1730674770,12998.00008926,34.29606132000481,53475.4595568 2024-11-03,22:59:32.000,308,11038575,12925,0,1730674771,12998.05397973999,34.26081567000074,53475.37571136001 2024-11-03,22:59:33.000,308,11038555,13005,0,1730674772,12998.10113391,34.218520890004584,53475.42462120001 2024-11-03,22:59:34.000,308,11038555,12885,0,1730674773,12998.128079149996,34.18327524000051,53475.42462120001 2024-11-03,22:59:35.000,308,11038548,13005,0,1730674774,12998.215651179991,34.098685680000926,53475.44558256001 2024-11-03,22:59:36.000,308,11038535,12965,0,1730674775,12998.242596420001,34.049341769998136,53475.452569680005 2024-11-03,22:59:37.000,308,11038571,12765,0,1730674776,12998.283014280001,33.978850470004545,53475.501479520004 2024-11-03,22:59:38.000,308,11038582,12965,0,1730674777,12998.363850000002,33.89426090999768,53475.4595568 2024-11-03,22:59:39.000,308,11038536,12885,0,1730674778,12998.411004169997,33.80262221999874,53475.46654392001 2024-11-03,22:59:40.000,308,11038555,13005,0,1730674779,12998.491839889997,33.72508178999851,53475.4595568 2024-11-03,22:59:41.000,308,11038494,13005,0,1730674780,12998.538994059993,33.66868875000364,53475.43859544 2024-11-03,22:59:42.000,308,11038563,13165,0,1730674781,12998.613093469998,33.64049222999893,53475.47353104001 2024-11-03,22:59:43.000,308,11038598,13245,0,1730674782,12998.626566090003,33.527706150001904,53475.529428 2024-11-03,22:59:44.000,308,11038578,13005,0,1730674783,12998.673720259998,33.5629517999987,53475.51545376001 2024-11-03,22:59:45.000,308,11038542,13205,0,1730674784,12998.646775019988,33.471313109999755,53475.53641512 2024-11-03,22:59:46.000,308,11038526,13005,0,1730674785,12998.653511329998,33.39377267999953,53475.529428 2024-11-03,22:59:47.000,308,11038598,13285,0,1730674786,12998.734347049998,33.30918311999994,53475.522440880006 2024-11-03,22:59:48.000,308,11038603,12805,0,1730674787,12998.693929189998,33.30918311999994,53475.48750528 2024-11-03,22:59:49.000,308,11038649,13125,0,1730674788,12998.727610739988,33.3162322499993,53475.53641512 2024-11-03,22:59:50.000,308,11038569,13045,0,1730674789,12998.801710149994,33.23164268999972,53475.55737648 2024-11-03,22:59:51.000,308,11038524,12925,0,1730674790,12998.842128009994,33.20344617000228,53475.50846664 2024-11-03,22:59:52.000,308,11038606,12965,0,1730674791,12998.92970003999,33.1822987800042,53475.529428 2024-11-03,22:59:53.000,308,11038594,13005,0,1730674792,12998.97011789999,33.175249650004844,53475.529428 2024-11-03,22:59:54.000,308,11038548,13165,0,1730674793,12999.044217309995,33.19639704000292,53475.57833784 2024-11-03,22:59:55.000,308,11038576,13285,0,1730674794,12999.13178933999,33.18934791000356,53475.57833784 2024-11-03,22:59:56.000,308,11038545,13125,0,1730674795,12999.165470889995,33.20344617000228,53475.61327344001 2024-11-03,22:59:57.000,308,11038581,13205,0,1730674796,12999.21936137,33.22459356000036,53475.60628632 2024-11-03,22:59:58.000,308,11038565,12965,0,1730674797,12999.226097679995,33.20344617000228,53475.5992992 2024-11-03,22:59:59.000,308,11038560,12925,0,1730674798,12999.327142329996,33.21049530000164,53475.620260560005 2024-11-03,23:00:00.000,308,11038595,13205,0,1730674799,12999.36082388,33.217544430001,53475.62724768 2024-11-03,23:00:01.000,308,11038562,13285,0,1730674800,12999.33387863999,33.26688834000379,53475.61327344001 2024-11-03,23:00:02.000,308,11038563,13285,0,1730674801,12999.387769119996,33.238691819999076,53475.67615752 2024-11-03,23:00:03.000,308,11038549,13085,0,1730674802,12999.354087569991,33.22459356000036,53475.620260560005 2024-11-03,23:00:04.000,308,11038566,13085,0,1730674803,12999.374296499991,33.238691819999076,53475.61327344001 2024-11-03,23:00:05.000,308,11038564,12845,0,1730674804,12999.394505429991,33.245740949998435,53475.67615752 2024-11-03,23:00:06.000,308,11038522,13125,0,1730674805,12999.455132219991,33.245740949998435,53475.64820904 2024-11-03,23:00:07.000,308,11038565,13085,0,1730674806,12999.441659600001,33.217544430001,53475.68314464001 2024-11-03,23:00:08.000,308,11038578,13325,0,1730674807,12999.461868530001,33.175249650004844,53475.65519616 2024-11-03,23:00:09.000,308,11038590,13045,0,1730674808,12999.475341149991,33.14705313000013,53475.62724768 2024-11-03,23:00:10.000,308,11038556,12965,0,1730674809,12999.542704250001,33.09770922000462,53475.66218328001 2024-11-03,23:00:11.000,308,11038573,13125,0,1730674810,12999.535967939992,33.04131618000247,53475.64820904 2024-11-03,23:00:12.000,308,11038567,13285,0,1730674811,12999.610067349997,32.98492314000032,53475.67615752 2024-11-03,23:00:13.000,308,11038598,13085,0,1730674812,12999.630276279997,32.98492314000032,53475.65519616 2024-11-03,23:00:14.000,308,11038559,13085,0,1730674813,12999.663957830002,32.92853009999817,53475.67615752 2024-11-03,23:00:15.000,308,11038554,12965,0,1730674814,12999.717848309992,32.94967749000352,53475.64820904 2024-11-03,23:00:16.000,308,11038550,13125,0,1730674815,12999.758266169993,32.886235320002015,53475.65519616 2024-11-03,23:00:17.000,308,11038554,13285,0,1730674816,12999.818892959993,32.879186190002656,53475.64820904 2024-11-03,23:00:18.000,308,11038534,12925,0,1730674817,12999.859310819993,32.86508793000394,53475.64122192001 2024-11-03,23:00:19.000,308,11038560,12765,0,1730674818,12999.906464989988,32.893284450001374,53475.61327344001 2024-11-03,23:00:20.000,308,11038632,13005,0,1730674819,12999.987300709989,32.91443183999945,53475.64820904 2024-11-03,23:00:21.000,308,11038588,13085,0,1730674820,13000.000773329994,32.935579230004805,53475.63423480001 2024-11-03,23:00:22.000,308,11038553,13085,0,1730674821,13000.074872739999,32.90738271000009,53475.65519616 2024-11-03,23:00:23.000,308,11038599,12845,0,1730674822,13000.122026909994,32.893284450001374,53475.64122192001 2024-11-03,23:00:24.000,308,11038527,12885,0,1730674823,13000.20959893999,32.893284450001374,53475.65519616 2024-11-03,23:00:25.000,308,11038558,13125,0,1730674824,13000.283698349995,32.886235320002015,53475.62724768 2024-11-03,23:00:26.000,308,11038513,12725,0,1730674825,13000.364534069995,32.97787401000096,53475.620260560005 2024-11-03,23:00:27.000,308,11038579,13045,0,1730674826,13000.41842455,32.96377575000224,53475.63423480001 2024-11-03,23:00:28.000,308,11038571,12925,0,1730674827,13000.47905134,33.0060705299984,53475.59231208001 2024-11-03,23:00:29.000,308,11038554,13005,0,1730674828,13000.55988706,32.94967749000352,53475.620260560005 2024-11-03,23:00:30.000,308,11038572,12805,0,1730674829,13000.62051385,32.95672662000288,53475.64820904 2024-11-03,23:00:31.000,308,11038562,12965,0,1730674830,13000.640722780001,32.886235320002015,53475.620260560005 2024-11-03,23:00:32.000,308,11038547,12885,0,1730674831,13000.687876949996,32.829842279999866,53475.60628632 2024-11-03,23:00:33.000,308,11038560,12965,0,1730674832,13000.708085879996,32.75230184999964,53475.620260560005 2024-11-03,23:00:34.000,308,11038569,12765,0,1730674833,13000.748503739997,32.68181054999877,53475.60628632 2024-11-03,23:00:35.000,308,11038550,12925,0,1730674834,13000.782185290002,32.54787708000367,53475.64122192001 2024-11-03,23:00:36.000,308,11038558,13085,0,1730674835,13000.842812080002,32.435090999999375,53475.63423480001 2024-11-03,23:00:37.000,308,11038539,13085,0,1730674836,13000.896702559992,32.34345231000043,53475.59231208001 2024-11-03,23:00:38.000,308,11038647,13205,0,1730674837,13000.950593039997,32.23066623000341,53475.57833784 2024-11-03,23:00:39.000,308,11038582,12765,0,1730674838,13000.997747209993,32.11788014999911,53475.65519616 2024-11-03,23:00:40.000,308,11038604,13085,0,1730674839,13001.085319239988,32.06148711000424,53475.61327344001 2024-11-03,23:00:41.000,308,11038580,12845,0,1730674840,13001.179627579993,31.99099581000337,53475.65519616 2024-11-03,23:00:42.000,308,11038601,13005,0,1730674841,13001.220045439994,31.9205045100025,53475.64820904 2024-11-03,23:00:43.000,308,11038618,12925,0,1730674842,13001.240254369994,31.835914950002916,53475.63423480001 2024-11-03,23:00:44.000,308,11038584,12805,0,1730674843,13001.294144849999,31.807718429998204,53475.61327344001 2024-11-03,23:00:45.000,308,11038602,13045,0,1730674844,13001.273935919999,31.730177999997977,53475.64820904 2024-11-03,23:00:46.000,308,11038580,12605,0,1730674845,13001.354771639999,31.71607973999926,53475.64820904 2024-11-03,23:00:47.000,308,11038547,13045,0,1730674846,13001.34803532999,31.7090306099999,53475.64820904 2024-11-03,23:00:48.000,308,11038609,13165,0,1730674847,13001.361507949994,31.673784960003104,53475.669170400004 2024-11-03,23:00:49.000,308,11038581,13005,0,1730674848,13001.38845318999,31.631490179999673,53475.63423480001 2024-11-03,23:00:50.000,308,11038531,13085,0,1730674849,13001.442343669994,31.617391920000955,53475.59231208001 2024-11-03,23:00:51.000,308,11038584,13045,0,1730674850,13001.53665201,31.603293660002237,53475.63423480001 2024-11-03,23:00:52.000,308,11038617,12965,0,1730674851,13001.583806179995,31.58919540000352,53475.620260560005 2024-11-03,23:00:53.000,308,11038576,13165,0,1730674852,13001.63096034999,31.53985149000073,53475.59231208001 2024-11-03,23:00:54.000,308,11038590,12565,0,1730674853,13001.65116927999,31.49050757999794,53475.60628632 2024-11-03,23:00:55.000,308,11038590,13005,0,1730674854,13001.725268689996,31.427065410003706,53475.60628632 2024-11-03,23:00:56.000,308,11038602,12765,0,1730674855,13001.73200499999,31.398868889998994,53475.59231208001 2024-11-03,23:00:57.000,308,11038555,13205,0,1730674856,13001.765686549996,31.28608281000197,53475.61327344001 2024-11-03,23:00:58.000,308,11038603,12885,0,1730674857,13001.772422859991,31.208542380001745,53475.58532496 2024-11-03,23:00:59.000,308,11038536,12885,0,1730674858,13001.812840719991,31.18034586000431,53475.59231208001 2024-11-03,23:01:00.000,308,11038578,12885,0,1730674859,13001.907149059996,31.07460890999937,53475.620260560005 2024-11-03,23:01:01.000,308,11038547,13125,0,1730674860,13001.974512159992,30.990019349999784,53475.65519616 2024-11-03,23:01:02.000,308,11038562,13045,0,1730674861,13002.028402639997,30.912478919999558,53475.57833784 2024-11-03,23:01:03.000,308,11038586,13005,0,1730674862,13002.082293120002,30.778545450004458,53475.61327344001 2024-11-03,23:01:04.000,308,11038575,12605,0,1730674863,13002.163128840002,30.71510328000295,53475.64820904 2024-11-03,23:01:05.000,308,11038585,13005,0,1730674864,13002.270909799998,30.60936632999801,53475.68314464001 2024-11-03,23:01:06.000,308,11038575,13005,0,1730674865,13002.324800279988,30.552973290003138,53475.76699008 2024-11-03,23:01:07.000,308,11038541,12845,0,1730674866,13002.412372309998,30.531825899997784,53475.71109312001 2024-11-03,23:01:08.000,308,11038536,12965,0,1730674867,13002.506680649989,30.4472363399982,53475.73205448001 2024-11-03,23:01:09.000,308,11038554,13125,0,1730674868,13002.553834819999,30.419039820000762,53475.78096432001 2024-11-03,23:01:10.000,308,11038591,13285,0,1730674869,13002.621197919994,30.397892430002685,53475.76000296001 2024-11-03,23:01:11.000,308,11038540,12925,0,1730674870,13002.62793422999,30.348548519999895,53475.78096432001 2024-11-03,23:01:12.000,308,11038526,13285,0,1730674871,13002.76939673999,30.334450260001177,53475.7739772 2024-11-03,23:01:13.000,308,11038589,12965,0,1730674872,13002.843496149995,30.27100808999967,53475.704106 2024-11-03,23:01:14.000,308,11038540,13045,0,1730674873,13002.904122939995,30.221664180004154,53475.78096432001 2024-11-03,23:01:15.000,308,11038565,13125,0,1730674874,13002.91759556,30.179369400000724,53475.79493856 2024-11-03,23:01:16.000,308,11038599,12965,0,1730674875,13003.011903899991,30.108878099999856,53475.80192568001 2024-11-03,23:01:17.000,308,11038587,12965,0,1730674876,13003.065794379996,30.052485059997707,53475.7739772 2024-11-03,23:01:18.000,308,11038587,13005,0,1730674877,13003.139893790001,29.996092020002834,53475.82288704 2024-11-03,23:01:19.000,308,11038512,12925,0,1730674878,13003.213993199992,29.946748110000044,53475.87878400001 2024-11-03,23:01:20.000,308,11038547,13005,0,1730674879,13003.328510469997,29.925600720001967,53475.88577112 2024-11-03,23:01:21.000,308,11038583,13125,0,1730674880,13003.456500359993,29.876256809999177,53475.88577112 2024-11-03,23:01:22.000,308,11038551,13125,0,1730674881,13003.550808699998,29.81281463999767,53475.88577112 2024-11-03,23:01:23.000,308,11038614,13005,0,1730674882,13003.624908109989,29.84806029000174,53475.88577112 2024-11-03,23:01:24.000,308,11038521,12805,0,1730674883,13003.739425379994,29.728225079998083,53475.96262944 2024-11-03,23:01:25.000,308,11038598,13285,0,1730674884,13003.87415158,29.685930300001928,53475.94166808 2024-11-03,23:01:26.000,308,11038599,13005,0,1730674885,13003.96845991999,29.61543900000106,53475.9835908 2024-11-03,23:01:27.000,308,11038545,12885,0,1730674886,13004.002141469995,29.544947700000193,53476.03948776 2024-11-03,23:01:28.000,308,11038597,13045,0,1730674887,13004.06950456999,29.530849440001475,53475.96961656001 2024-11-03,23:01:29.000,308,11038599,13085,0,1730674888,13004.11665874,29.45330901000125,53476.04647488001 2024-11-03,23:01:30.000,308,11038602,12965,0,1730674889,13004.123395049995,29.40396509999846,53476.11634608001 2024-11-03,23:01:31.000,308,11038573,13085,0,1730674890,13004.10992242999,29.312326409999514,53476.14429456001 2024-11-03,23:01:32.000,308,11038546,13005,0,1730674891,13004.15034028999,29.262982500004,53476.123333200005 2024-11-03,23:01:33.000,308,11038582,12845,0,1730674892,13004.1570766,29.22068772000057,53476.14429456001 2024-11-03,23:01:34.000,308,11038558,13085,0,1730674893,13004.204230769996,29.150196419999702,53476.23512712001 2024-11-03,23:01:35.000,308,11038569,13165,0,1730674894,13004.251384939991,29.107901640003547,53476.26307560001 2024-11-03,23:01:36.000,308,11038579,13205,0,1730674895,13004.251384939991,29.016262950004602,53476.27704984 2024-11-03,23:01:37.000,308,11038570,12925,0,1730674896,13004.305275419996,28.93167338999774,53476.31198544001 2024-11-03,23:01:38.000,308,11038547,12965,0,1730674897,13004.352429589992,28.86823122000351,53476.32595968 2024-11-03,23:01:39.000,308,11038597,12765,0,1730674898,13004.386111139997,28.825936440000078,53476.2980112 2024-11-03,23:01:40.000,308,11038575,12885,0,1730674899,13004.514101029992,28.81183818000136,53476.409805120005 2024-11-03,23:01:41.000,308,11038601,13045,0,1730674900,13004.567991509997,28.727248620001774,53476.42377936 2024-11-03,23:01:42.000,308,11038566,13045,0,1730674901,13004.662299850002,28.656757320000906,53476.44474072 2024-11-03,23:01:43.000,308,11038581,13005,0,1730674902,13004.749871879998,28.642659060002188,53476.44474072 2024-11-03,23:01:44.000,308,11038536,13125,0,1730674903,13004.844180219989,28.58626602000004,53476.42377936 2024-11-03,23:01:45.000,308,11038572,13205,0,1730674904,13004.98564272999,28.508725589999813,53476.507624800004 2024-11-03,23:01:46.000,308,11038583,13245,0,1730674905,13005.019324279994,28.466430810003658,53476.54954752001 2024-11-03,23:01:47.000,308,11038528,13045,0,1730674906,13005.10689630999,28.424136030000227,53476.60544448 2024-11-03,23:01:48.000,308,11038548,12805,0,1730674907,13005.19446834,28.367742989998078,53476.61941872001 2024-11-03,23:01:49.000,308,11038539,13045,0,1730674908,13005.24835881999,28.325448210001923,53476.66134144 2024-11-03,23:01:50.000,308,11038536,12925,0,1730674909,13005.26856774999,28.240858650002338,53476.71723840001 2024-11-03,23:01:51.000,308,11038583,13045,0,1730674910,13005.25509513,28.23380952000298,53476.78012248 2024-11-03,23:01:52.000,308,11038518,13125,0,1730674911,13005.302249299995,28.12807256999804,53476.81505808001 2024-11-03,23:01:53.000,308,11038514,13285,0,1730674912,13005.34940346999,28.085777790001885,53476.863967920006 2024-11-03,23:01:54.000,308,11038524,13165,0,1730674913,13005.322458229995,27.98708997000358,53476.87794216 2024-11-03,23:01:55.000,308,11038520,12885,0,1730674914,13005.34940346999,27.93774606000079,53476.95480048001 2024-11-03,23:01:56.000,308,11038589,12765,0,1730674915,13005.34940346999,27.860205630000564,53476.96877472 2024-11-03,23:01:57.000,308,11038545,13005,0,1730674916,13005.403293949996,27.76151781000226,53477.01768456 2024-11-03,23:01:58.000,308,11038503,12925,0,1730674917,13005.47739336,27.698075640000752,53477.04563304 2024-11-03,23:01:59.000,308,11038517,12725,0,1730674918,13005.511074909991,27.634633469999244,53477.05262016001 2024-11-03,23:02:00.000,308,11038551,13165,0,1730674919,13005.564965389996,27.59233869000309,53477.10153000001 2024-11-03,23:02:01.000,308,11038543,12765,0,1730674920,13005.625592179997,27.5429947800003,53477.0665944 2024-11-03,23:02:02.000,308,11038542,12845,0,1730674921,13005.726636829997,27.521847390002222,53477.21332392 2024-11-03,23:02:03.000,308,11038519,12805,0,1730674922,13005.740109450002,27.493650870004785,53477.21332392 2024-11-03,23:02:04.000,308,11038572,13125,0,1730674923,13005.807472549997,27.514798260002863,53477.21332392 2024-11-03,23:02:05.000,308,11038571,12925,0,1730674924,13005.841154100002,27.5429947800003,53477.33210496 2024-11-03,23:02:06.000,308,11038520,12885,0,1730674925,13005.908517199998,27.606436950001807,53477.36005344001 2024-11-03,23:02:07.000,308,11038534,12925,0,1730674926,13005.901780890003,27.669879120003316,53477.31813072001 2024-11-03,23:02:08.000,308,11038479,12845,0,1730674927,13005.901780890003,27.662829990003956,53477.311143599996 2024-11-03,23:02:09.000,308,11038515,12965,0,1730674928,13005.908517199998,27.71217389999947,53477.3810148 2024-11-03,23:02:10.000,308,11038530,13165,0,1730674929,13005.901780890003,27.747419550003542,53477.39498904 2024-11-03,23:02:11.000,308,11038539,12925,0,1730674930,13005.948935059998,27.796763459999056,53477.450886 2024-11-03,23:02:12.000,308,11038599,13005,0,1730674931,13005.874835649993,27.740370420004183,53477.49280872 2024-11-03,23:02:13.000,308,11038517,12805,0,1730674932,13005.895044579993,27.782665200000338,53477.49280872 2024-11-03,23:02:14.000,308,11038556,12965,0,1730674933,13005.847890409997,27.7544686800029,53477.534731440006 2024-11-03,23:02:15.000,308,11038530,13285,0,1730674934,13005.820945170002,27.683977380002034,53477.534731440006 2024-11-03,23:02:16.000,308,11038606,12845,0,1730674935,13005.746845759997,27.634633469999244,53477.63953824 2024-11-03,23:02:17.000,308,11038551,12845,0,1730674936,13005.639064800002,27.564142169998377,53477.5906284 2024-11-03,23:02:18.000,308,11038517,13045,0,1730674937,13005.544756459996,27.493650870004785,53477.632551120005 2024-11-03,23:02:19.000,308,11038570,13045,0,1730674938,13005.450448119991,27.394963049999205,53477.632551120005 2024-11-03,23:02:20.000,308,11038526,12965,0,1730674939,13005.37634871,27.402012179998565,53477.69543520001 2024-11-03,23:02:21.000,308,11038551,13205,0,1730674940,13005.31572192,27.35266827000305,53477.702422320006 2024-11-03,23:02:22.000,308,11038551,12845,0,1730674941,13005.282040369995,27.35266827000305,53477.751332160005 2024-11-03,23:02:23.000,308,11038525,12925,0,1730674942,13005.20794095999,27.35971740000241,53477.69543520001 2024-11-03,23:02:24.000,308,11038575,13005,0,1730674943,13005.20794095999,27.437257830002636,53477.77928064 2024-11-03,23:02:25.000,308,11038581,12885,0,1730674944,13005.19446834,27.458405220000714,53477.69543520001 2024-11-03,23:02:26.000,308,11038602,12605,0,1730674945,13005.13384155,27.557093039999017,53477.70940944 2024-11-03,23:02:27.000,308,11038609,12845,0,1730674946,13005.12710523999,27.627584339999885,53477.702422320006 2024-11-03,23:02:28.000,308,11038594,12925,0,1730674947,13005.12710523999,27.71922302999883,53477.681460960004 2024-11-03,23:02:29.000,308,11038557,12925,0,1730674948,13005.09342369,27.803812589998415,53477.7303708 2024-11-03,23:02:30.000,308,11038615,12845,0,1730674949,13005.05300583,27.88135301999864,53477.751332160005 2024-11-03,23:02:31.000,308,11038583,12925,0,1730674950,13005.00585165999,27.95184431999951,53477.72338368001 2024-11-03,23:02:32.000,308,11038516,13085,0,1730674951,13004.938488559994,27.98708997000358,53477.70940944 2024-11-03,23:02:33.000,308,11038569,13205,0,1730674952,13004.891334389999,28.008237360001658,53477.73735792 2024-11-03,23:02:34.000,308,11038527,13205,0,1730674953,13004.810498669998,27.99413910000294,53477.69543520001 2024-11-03,23:02:35.000,308,11038542,12965,0,1730674954,13004.743135569988,27.965942579998227,53477.6604996 2024-11-03,23:02:36.000,308,11038558,13365,0,1730674955,13004.621881990002,27.98708997000358,53477.702422320006 2024-11-03,23:02:37.000,308,11038537,12805,0,1730674956,13004.567991509997,27.95184431999951,53477.70940944 2024-11-03,23:02:38.000,308,11038565,12885,0,1730674957,13004.473683169992,27.94479519000015,53477.702422320006 2024-11-03,23:02:39.000,308,11038586,13125,0,1730674958,13004.359165900001,27.958893449998868,53477.70940944 2024-11-03,23:02:40.000,308,11038574,13005,0,1730674959,13004.23791232,27.958893449998868,53477.6604996 2024-11-03,23:02:41.000,308,11038550,12685,0,1730674960,13004.13686767,28.008237360001658,53477.70940944 2024-11-03,23:02:42.000,308,11038565,12845,0,1730674961,13004.05603195,28.008237360001658,53477.63953824 2024-11-03,23:02:43.000,308,11038616,13005,0,1730674962,13003.96845991999,28.085777790001885,53477.71639656 2024-11-03,23:02:44.000,308,11038576,12685,0,1730674963,13003.87415158,28.029384749999736,53477.69543520001 2024-11-03,23:02:45.000,308,11038583,13125,0,1730674964,13003.779843239994,28.036433879999095,53477.632551120005 2024-11-03,23:02:46.000,308,11038545,12845,0,1730674965,13003.725952759989,28.050532139997813,53477.68844808 2024-11-03,23:02:47.000,308,11038574,12605,0,1730674966,13003.651853349998,28.085777790001885,53477.62556400001 2024-11-03,23:02:48.000,308,11038597,13005,0,1730674967,13003.584490249988,28.071679530003166,53477.632551120005 2024-11-03,23:02:49.000,308,11038534,12845,0,1730674968,13003.550808699998,28.156269090002752,53477.646525359996 2024-11-03,23:02:50.000,308,11038582,12965,0,1730674969,13003.469972979998,28.240858650002338,53477.61857688 2024-11-03,23:02:51.000,308,11038536,12925,0,1730674970,13003.429555119998,28.318399080002564,53477.60460264001 2024-11-03,23:02:52.000,308,11038525,12805,0,1730674971,13003.375664639992,28.40298864000215,53477.57665416001 2024-11-03,23:02:53.000,308,11038548,13325,0,1730674972,13003.328510469997,28.56511863000196,53477.54171856 2024-11-03,23:02:54.000,308,11038581,12925,0,1730674973,13003.274619989992,28.656757320000906,53477.57665416001 2024-11-03,23:02:55.000,308,11038538,13165,0,1730674974,13003.234202129992,28.74839600999985,53477.513770080004 2024-11-03,23:02:56.000,308,11038568,13325,0,1730674975,13003.187047959997,28.81888731000072,53477.49979584 2024-11-03,23:02:57.000,308,11038577,12965,0,1730674976,13003.180311650001,28.875280350002868,53477.43691176001 2024-11-03,23:02:58.000,308,11038554,12765,0,1730674977,13003.126421169996,28.938722520004376,53477.42992464 2024-11-03,23:02:59.000,308,11038550,12765,0,1730674978,13003.086003309996,28.966919040001812,53477.39498904 2024-11-03,23:03:00.000,308,11038533,13045,0,1730674979,13002.964749729996,28.99511555999925,53477.40896328001 2024-11-03,23:03:01.000,308,11038554,12805,0,1730674980,13002.85696877,29.016262950004602,53477.367040560006 2024-11-03,23:03:02.000,308,11038563,13045,0,1730674981,13002.762660429995,29.002164689998608,53477.33909208001 2024-11-03,23:03:03.000,308,11038538,13205,0,1730674982,13002.6750884,29.03036121000332,53477.33210496 2024-11-03,23:03:04.000,308,11038532,12645,0,1730674983,13002.553834819999,29.03741034000268,53477.33909208001 2024-11-03,23:03:05.000,308,11038563,13045,0,1730674984,13002.439317549994,29.086754249998194,53477.311143599996 2024-11-03,23:03:06.000,308,11038548,12845,0,1730674985,13002.311327659998,29.086754249998194,53477.23428528 2024-11-03,23:03:07.000,308,11038560,13005,0,1730674986,13002.230491939998,29.143147290000343,53477.22031104001 2024-11-03,23:03:08.000,308,11038552,12765,0,1730674987,13002.129447289997,29.178392940004414,53477.15742696 2024-11-03,23:03:09.000,308,11038496,12805,0,1730674988,13001.967775849997,29.241835109998647,53477.12249136001 2024-11-03,23:03:10.000,308,11038594,12925,0,1730674989,13001.927357989996,29.298228150000796,53477.11550424 2024-11-03,23:03:11.000,308,11038563,12965,0,1730674990,13001.866731199996,29.326424669998232,53477.05960728 2024-11-03,23:03:12.000,308,11038573,13085,0,1730674991,13001.792631789991,29.43216162000317,53477.01768456 2024-11-03,23:03:13.000,308,11038581,12885,0,1730674992,13001.81957703,29.467407269999967,53477.00371032001 2024-11-03,23:03:14.000,308,11038580,12925,0,1730674993,13001.772422859991,29.537898570000834,53477.031658800006 2024-11-03,23:03:15.000,308,11038575,13085,0,1730674994,13001.745477619996,29.587242480003624,53476.96877472 2024-11-03,23:03:16.000,308,11038549,13125,0,1730674995,13001.725268689996,29.62953725999978,53476.961787600005 2024-11-03,23:03:17.000,308,11038586,12965,0,1730674996,13001.745477619996,29.707077690000006,53476.98274896001 2024-11-03,23:03:18.000,308,11038547,13085,0,1730674997,13001.705059759995,29.749372470003436,53476.91986488 2024-11-03,23:03:19.000,308,11038595,12965,0,1730674998,13001.65116927999,29.819863770004304,53476.8919164 2024-11-03,23:03:20.000,308,11038555,12805,0,1730674999,13001.563597249995,29.84101116000238,53476.808070959996 2024-11-03,23:03:21.000,308,11038553,12885,0,1730675000,13001.55686094,29.925600720001967,53476.808070959996 2024-11-03,23:03:22.000,308,11038497,13125,0,1730675001,13001.462552599995,30.010190280001552,53476.794096720005 2024-11-03,23:03:23.000,308,11038521,13005,0,1730675002,13001.41539843,30.045435929998348,53476.77313536 2024-11-03,23:03:24.000,308,11038608,12925,0,1730675003,13001.34803532999,30.101828970000497,53476.752174 2024-11-03,23:03:25.000,308,11038531,13045,0,1730675004,13001.287408539989,30.24281157000223,53476.752174 2024-11-03,23:03:26.000,308,11038545,13005,0,1730675005,13001.213309129998,30.3133028700031,53476.71025128 2024-11-03,23:03:27.000,308,11038597,13045,0,1730675006,13001.166154959988,30.397892430002685,53476.65435432 2024-11-03,23:03:28.000,308,11038573,12845,0,1730675007,13001.112264479998,30.48953112000163,53476.59845736001 2024-11-03,23:03:29.000,308,11038606,12765,0,1730675008,13001.139209719993,30.581169810000574,53476.55653464 2024-11-03,23:03:30.000,308,11038556,13005,0,1730675009,13001.092055549998,30.693955890004872,53476.56352176 2024-11-03,23:03:31.000,308,11038554,12605,0,1730675010,13001.031428759998,30.743299800000386,53476.52159904001 2024-11-03,23:03:32.000,308,11038489,13285,0,1730675011,13000.997747209993,30.806741970001895,53476.46570208 2024-11-03,23:03:33.000,308,11038516,12685,0,1730675012,13001.004483520002,30.820840230000613,53476.48666344 2024-11-03,23:03:34.000,308,11038556,12925,0,1730675013,13000.997747209993,30.856085880004684,53476.46570208 2024-11-03,23:03:35.000,308,11038558,13005,0,1730675014,13000.984274590002,30.9054297900002,53476.4377536 2024-11-03,23:03:36.000,308,11038585,12965,0,1730675015,13000.991010899997,30.89133153000148,53476.37486952 2024-11-03,23:03:37.000,308,11038587,13005,0,1730675016,13000.964065660002,30.919528049998917,53476.38185664001 2024-11-03,23:03:38.000,308,11038535,13285,0,1730675017,13000.896702559992,30.961822830002347,53476.34692104 2024-11-03,23:03:39.000,308,11038602,12965,0,1730675018,13000.883229940002,31.032314130003215,53476.32595968 2024-11-03,23:03:40.000,308,11038568,12885,0,1730675019,13000.856284699992,31.08165803999873,53476.2980112 2024-11-03,23:03:41.000,308,11038608,12965,0,1730675020,13000.842812080002,31.102805430004082,53476.24910136 2024-11-03,23:03:42.000,308,11038541,13205,0,1730675021,13000.782185290002,31.166247599998314,53476.21416576001 2024-11-03,23:03:43.000,308,11038561,13005,0,1730675022,13000.755240049992,31.23673889999918,53476.18621728001 2024-11-03,23:03:44.000,308,11038566,13245,0,1730675023,13000.687876949996,31.30018107000069,53476.22814 2024-11-03,23:03:45.000,308,11038584,12765,0,1730675024,13000.640722780001,31.34247585000412,53476.13730744001 2024-11-03,23:03:46.000,308,11038632,12845,0,1730675025,13000.633986469991,31.328377589998126,53476.14429456001 2024-11-03,23:03:47.000,308,11038554,12965,0,1730675026,13000.627250159996,31.377721500000916,53476.09538472001 2024-11-03,23:03:48.000,308,11038579,13165,0,1730675027,13000.640722780001,31.398868889998994,53476.053462 2024-11-03,23:03:49.000,308,11038523,12765,0,1730675028,13000.660931710001,31.448212800001784,53476.06044912 2024-11-03,23:03:50.000,308,11038575,12965,0,1730675029,13000.62051385,31.427065410003706,53476.004552160004 2024-11-03,23:03:51.000,308,11038510,12925,0,1730675030,13000.674404329991,31.441163670002425,53476.004552160004 2024-11-03,23:03:52.000,308,11038552,12885,0,1730675031,13000.681140640001,31.455261930001143,53475.96262944 2024-11-03,23:03:53.000,308,11038541,12925,0,1730675032,13000.681140640001,31.46936018999986,53475.94865520001 2024-11-03,23:03:54.000,308,11038587,12765,0,1730675033,13000.660931710001,31.568048009998165,53475.93468096 2024-11-03,23:03:55.000,308,11038540,12885,0,1730675034,13000.660931710001,31.617391920000955,53475.92070672 2024-11-03,23:03:56.000,308,11038557,13005,0,1730675035,13000.633986469991,31.64558843999839,53475.92769384001 2024-11-03,23:03:57.000,308,11038607,13205,0,1730675036,13000.573359679991,31.75132539000333,53475.89974536001 2024-11-03,23:03:58.000,308,11038552,13205,0,1730675037,13000.566623369996,31.857062340000994,53475.85083552001 2024-11-03,23:03:59.000,308,11038568,13125,0,1730675038,13000.526205509996,31.9205045100025,53475.85083552001 2024-11-03,23:04:00.000,308,11038535,12925,0,1730675039,13000.505996579996,32.019192330000806,53475.80891280001 2024-11-03,23:04:01.000,308,11038566,13125,0,1730675040,13000.47905134,32.16017493000254,53475.75301584 2024-11-03,23:04:02.000,308,11038556,12805,0,1730675041,13000.445369789995,32.27296100999956,53475.75301584 2024-11-03,23:04:03.000,308,11038558,12965,0,1730675042,13000.37800669,32.36459969999851,53475.74602872 2024-11-03,23:04:04.000,308,11038586,12685,0,1730675043,13000.344325139995,32.51968055999896,53475.69711888 2024-11-03,23:04:05.000,308,11038521,13285,0,1730675044,13000.29043465999,32.58312273000047,53475.65519616 2024-11-03,23:04:06.000,308,11038615,13285,0,1730675045,13000.22980786999,32.710007070003485,53475.669170400004 2024-11-03,23:04:07.000,308,11038577,12845,0,1730675046,13000.202862629994,32.759350979999,53475.64820904 2024-11-03,23:04:08.000,308,11038587,13045,0,1730675047,13000.155708459999,32.886235320002015,53475.59231208001 2024-11-03,23:04:09.000,308,11038607,13005,0,1730675048,13000.12876321999,32.91443183999945,53475.55737648 2024-11-03,23:04:10.000,308,11038582,13125,0,1730675049,13000.14897214999,32.96377575000224,53475.571350720005 2024-11-03,23:04:11.000,308,11038571,13005,0,1730675050,13000.081609049994,32.99902139999904,53475.55737648 2024-11-03,23:04:12.000,308,11038596,12725,0,1730675051,13000.047927499989,33.02721792000375,53475.48750528 2024-11-03,23:04:13.000,308,11038564,12885,0,1730675052,13000.014245949998,33.04836531000183,53475.48051816 2024-11-03,23:04:14.000,308,11038557,12885,0,1730675053,12999.960355469993,33.062463570000546,53475.4595568 2024-11-03,23:04:15.000,308,11038576,12925,0,1730675054,12999.892992369998,33.08361095999862,53475.43859544 2024-11-03,23:04:16.000,308,11038528,12925,0,1730675055,12999.845838200003,33.111807480003336,53475.32680152001 2024-11-03,23:04:17.000,308,11038601,12845,0,1730675056,12999.812156649998,33.118856610002695,53475.24295608 2024-11-03,23:04:18.000,308,11038589,12965,0,1730675057,12999.717848309992,33.15410225999949,53475.24295608 2024-11-03,23:04:19.000,308,11038579,12965,0,1730675058,12999.657221519992,33.23164268999972,53475.22199472 2024-11-03,23:04:20.000,308,11038600,12805,0,1730675059,12999.643748900002,33.27393747000315,53475.20103336 2024-11-03,23:04:21.000,308,11038583,12965,0,1730675060,12999.576385799992,33.25983921000443,53475.15911064001 2024-11-03,23:04:22.000,308,11038557,12885,0,1730675061,12999.562913180001,33.3162322499993,53475.13116216001 2024-11-03,23:04:23.000,308,11038584,12845,0,1730675062,12999.535967939992,33.4290183300036,53475.09622656 2024-11-03,23:04:24.000,308,11038569,12885,0,1730675063,12999.529231629997,33.49246049999783,53475.03334248 2024-11-03,23:04:25.000,308,11038547,12925,0,1730675064,12999.576385799992,33.54180441000062,53474.97744552 2024-11-03,23:04:26.000,308,11038559,12965,0,1730675065,12999.616803659992,33.60524658000213,53474.900587200005 2024-11-03,23:04:27.000,308,11038583,13085,0,1730675066,12999.677430449992,33.61934484000085,53474.91456144 2024-11-03,23:04:28.000,308,11038576,13005,0,1730675067,12999.677430449992,33.62639397000021,53474.900587200005 2024-11-03,23:04:29.000,308,11038598,12965,0,1730675068,12999.697639379992,33.63344309999957,53474.8656516 2024-11-03,23:04:30.000,308,11038558,12965,0,1730675069,12999.717848309992,33.59819745000277,53474.8656516 2024-11-03,23:04:31.000,308,11038551,13005,0,1730675070,12999.765002480002,33.59114832000341,53474.80975464 2024-11-03,23:04:32.000,308,11038578,13205,0,1730675071,12999.744793550002,33.59114832000341,53474.76783192 2024-11-03,23:04:33.000,308,11038579,13085,0,1730675072,12999.731320929997,33.62639397000021,53474.71892208 2024-11-03,23:04:34.000,308,11038569,13285,0,1730675073,12999.805420340002,33.59819745000277,53474.76783192 2024-11-03,23:04:35.000,308,11038533,12965,0,1730675074,12999.791947719998,33.64049222999893,53474.67699936001 2024-11-03,23:04:36.000,308,11038555,13165,0,1730675075,12999.812156649998,33.66868875000364,53474.663025120004 2024-11-03,23:04:37.000,308,11038555,12685,0,1730675076,12999.765002480002,33.753278310003225,53474.60014104 2024-11-03,23:04:38.000,308,11038587,12685,0,1730675077,12999.791947719998,33.82376961000409,53474.60712816001 2024-11-03,23:04:39.000,308,11038650,12925,0,1730675078,12999.771738789997,33.89426090999768,53474.565205440005 2024-11-03,23:04:40.000,308,11038549,12965,0,1730675079,12999.744793550002,33.94360482000047,53474.57219256 2024-11-03,23:04:41.000,308,11038569,12885,0,1730675080,12999.751529859997,34.03524350999942,53474.54424408 2024-11-03,23:04:42.000,308,11038600,13125,0,1730675081,12999.711111999997,34.08458742000221,53474.50232136 2024-11-03,23:04:43.000,308,11038545,13005,0,1730675082,12999.616803659992,34.155078720003075,53474.45341152 2024-11-03,23:04:44.000,308,11038576,12925,0,1730675083,12999.596594729992,34.17622611000115,53474.40450168 2024-11-03,23:04:45.000,308,11038574,13045,0,1730675084,12999.549440559997,34.218520890004584,53474.4114888 2024-11-03,23:04:46.000,308,11038538,13045,0,1730675085,12999.488813769996,34.24671741000202,53474.46738576001 2024-11-03,23:04:47.000,308,11038596,13005,0,1730675086,12999.434923289991,34.23966828000266,53474.397514560005 2024-11-03,23:04:48.000,308,11038604,13005,0,1730675087,12999.414714359991,34.24671741000202,53474.35559184 2024-11-03,23:04:49.000,308,11038572,13005,0,1730675088,12999.407978049996,34.22557002000394,53474.36257896 2024-11-03,23:04:50.000,308,11038602,13085,0,1730675089,12999.367560189996,34.24671741000202,53474.36257896 2024-11-03,23:04:51.000,308,11038539,13005,0,1730675090,12999.354087569991,34.22557002000394,53474.34161760001 2024-11-03,23:04:52.000,308,11038575,13085,0,1730675091,12999.32040602,34.169176980001794,53474.28572064 2024-11-03,23:04:53.000,308,11038570,13085,0,1730675092,12999.29346077999,34.119833069999004,53474.25078504001 2024-11-03,23:04:54.000,308,11038621,12965,0,1730675093,12999.246306609995,34.08458742000221,53474.229823680005 2024-11-03,23:04:55.000,308,11038563,12685,0,1730675094,12999.246306609995,34.00704699000198,53474.278733520005 2024-11-03,23:04:56.000,308,11038563,13125,0,1730675095,12999.19241612999,33.978850470004545,53474.19488808 2024-11-03,23:04:57.000,308,11038522,13045,0,1730675096,12999.17220719999,33.936555690001114,53474.25777216 2024-11-03,23:04:58.000,308,11038573,13045,0,1730675097,12999.17220719999,33.922457430002396,53474.229823680005 2024-11-03,23:04:59.000,308,11038531,13125,0,1730675098,12999.13178933999,33.90131004000432,53474.18790096 2024-11-03,23:05:00.000,308,11038592,12685,0,1730675099,12999.15873458,33.922457430002396,53474.20187520001 2024-11-03,23:05:01.000,308,11038597,12925,0,1730675100,12999.19915244,33.922457430002396,53474.14597824 2024-11-03,23:05:02.000,308,11038565,13125,0,1730675101,12999.25304291999,33.99294873000326,53474.15296536001 2024-11-03,23:05:03.000,308,11038580,13045,0,1730675102,12999.32040602,33.94360482000047,53474.14597824 2024-11-03,23:05:04.000,308,11038594,12685,0,1730675103,12999.31366970999,33.978850470004545,53474.10405552001 2024-11-03,23:05:05.000,308,11038566,12925,0,1730675104,12999.374296499991,34.01409612000134,53474.159952480004 2024-11-03,23:05:06.000,308,11038609,12965,0,1730675105,12999.455132219991,33.985899600003904,53474.11802976 2024-11-03,23:05:07.000,308,11038602,13085,0,1730675106,12999.461868530001,33.95770307999919,53474.11802976 2024-11-03,23:05:08.000,308,11038623,12725,0,1730675107,12999.495550079992,33.978850470004545,53474.05514568001 2024-11-03,23:05:09.000,308,11038574,13125,0,1730675108,12999.529231629997,33.99294873000326,53474.10405552001 2024-11-03,23:05:10.000,308,11038623,13085,0,1730675109,12999.495550079992,34.01409612000134,53474.07610704 2024-11-03,23:05:11.000,308,11038522,12925,0,1730675110,12999.529231629997,33.978850470004545,53474.08309416001 2024-11-03,23:05:12.000,308,11038578,13085,0,1730675111,12999.556176869992,34.01409612000134,53474.04117144 2024-11-03,23:05:13.000,308,11038608,12805,0,1730675112,12999.542704250001,34.06344003000413,53474.08309416001 2024-11-03,23:05:14.000,308,11038559,13125,0,1730675113,12999.569649489997,34.098685680000926,53474.06911992 2024-11-03,23:05:15.000,308,11038578,13005,0,1730675114,12999.569649489997,34.09163655000157,53474.0271972 2024-11-03,23:05:16.000,308,11038497,12685,0,1730675115,12999.583122110002,34.148029590003716,53474.062132800005 2024-11-03,23:05:17.000,308,11038567,13005,0,1730675116,12999.535967939992,34.148029590003716,53474.0271972 2024-11-03,23:05:18.000,308,11038537,13245,0,1730675117,12999.529231629997,34.169176980001794,53474.07610704 2024-11-03,23:05:19.000,308,11038583,13165,0,1730675118,12999.482077460001,34.20442262999859,53474.08309416001 2024-11-03,23:05:20.000,308,11038606,12925,0,1730675119,12999.482077460001,34.19737349999923,53474.0970684 2024-11-03,23:05:21.000,308,11038569,12845,0,1730675120,12999.441659600001,34.20442262999859,53474.0970684 2024-11-03,23:05:22.000,308,11038585,13005,0,1730675121,12999.407978049996,34.19737349999923,53474.06911992 2024-11-03,23:05:23.000,308,11038586,13125,0,1730675122,12999.434923289991,34.19032436999987,53474.10405552001 2024-11-03,23:05:24.000,308,11038561,13045,0,1730675123,12999.468604839996,34.20442262999859,53474.013222960006 2024-11-03,23:05:25.000,308,11038594,13165,0,1730675124,12999.488813769996,34.2326191500033,53474.03418432001 2024-11-03,23:05:26.000,308,11038582,13245,0,1730675125,12999.529231629997,34.19737349999923,53473.99924872 2024-11-03,23:05:27.000,308,11038566,12685,0,1730675126,12999.596594729992,34.19737349999923,53474.013222960006 2024-11-03,23:05:28.000,308,11038581,12805,0,1730675127,12999.637012589992,34.169176980001794,53474.06911992 2024-11-03,23:05:29.000,308,11038622,13045,0,1730675128,12999.704375690002,34.148029590003716,53474.06911992 2024-11-03,23:05:30.000,308,11038539,12925,0,1730675129,12999.771738789997,34.112783939999645,53474.07610704 2024-11-03,23:05:31.000,308,11038566,12845,0,1730675130,12999.791947719998,34.112783939999645,53474.04117144 2024-11-03,23:05:32.000,308,11038555,13085,0,1730675131,12999.812156649998,34.06344003000413,53474.06911992 2024-11-03,23:05:33.000,308,11038578,13085,0,1730675132,12999.825629270003,34.049341769998136,53474.04815856 2024-11-03,23:05:34.000,308,11038589,12845,0,1730675133,12999.839101889993,34.00704699000198,53474.111042640005 2024-11-03,23:05:35.000,308,11038622,12965,0,1730675134,12999.839101889993,33.94360482000047,53474.111042640005 2024-11-03,23:05:36.000,308,11038598,13125,0,1730675135,12999.852574509998,33.90131004000432,53474.10405552001 2024-11-03,23:05:37.000,308,11038595,12845,0,1730675136,12999.778475099993,33.887211779998324,53474.08309416001 2024-11-03,23:05:38.000,308,11038593,13205,0,1730675137,12999.791947719998,33.8096713499981,53474.13200400001 2024-11-03,23:05:39.000,308,11038625,12845,0,1730675138,12999.791947719998,33.85196613000153,53474.062132800005 2024-11-03,23:05:40.000,308,11038567,13045,0,1730675139,12999.791947719998,33.887211779998324,53474.0970684 2024-11-03,23:05:41.000,308,11038601,13285,0,1730675140,12999.765002480002,33.99999786000262,53474.07610704 2024-11-03,23:05:42.000,308,11038610,13165,0,1730675141,12999.805420340002,34.112783939999645,53474.09008128 2024-11-03,23:05:43.000,308,11038619,12845,0,1730675142,12999.852574509998,34.21147175999795,53474.09008128 2024-11-03,23:05:44.000,308,11038613,13285,0,1730675143,12999.859310819993,34.3665526199984,53474.08309416001 2024-11-03,23:05:45.000,308,11038603,12885,0,1730675144,12999.933410229998,34.48638783000206,53474.0970684 2024-11-03,23:05:46.000,308,11038589,13125,0,1730675145,12999.987300709989,34.620321300004434,53474.06911992 2024-11-03,23:05:47.000,308,11038615,13165,0,1730675146,12999.987300709989,34.77540216000489,53474.09008128 2024-11-03,23:05:48.000,308,11038578,13125,0,1730675147,13000.061400119994,34.83179519999976,53474.10405552001 2024-11-03,23:05:49.000,308,11038593,13285,0,1730675148,13000.054663809999,34.89523737000127,53474.13200400001 2024-11-03,23:05:50.000,308,11038609,13085,0,1730675149,13000.061400119994,34.930483019998064,53474.08309416001 2024-11-03,23:05:51.000,308,11038589,12925,0,1730675150,13000.101817979994,34.930483019998064,53474.1669396 2024-11-03,23:05:52.000,308,11038547,13005,0,1730675151,13000.088345359989,34.89523737000127,53474.180913840006 2024-11-03,23:05:53.000,308,11038555,12965,0,1730675152,13000.095081669999,34.8247460700004,53474.17392672001 2024-11-03,23:05:54.000,308,11038563,12885,0,1730675153,13000.095081669999,34.77540216000489,53474.180913840006 2024-11-03,23:05:55.000,308,11038585,12925,0,1730675154,13000.061400119994,34.71900912000274,53474.26475928 2024-11-03,23:05:56.000,308,11038580,13125,0,1730675155,13000.007509639989,34.66261608000059,53474.20187520001 2024-11-03,23:05:57.000,308,11038596,13005,0,1730675156,12999.994037019998,34.54278087000421,53474.19488808 2024-11-03,23:05:58.000,308,11038561,12965,0,1730675157,12999.973828089998,34.50048609000078,53474.22283656001 2024-11-03,23:05:59.000,308,11038574,13125,0,1730675158,12999.940146539993,34.40179827000247,53474.306682 2024-11-03,23:06:00.000,308,11038534,13005,0,1730675159,12999.845838200003,34.394749140003114,53474.278733520005 2024-11-03,23:06:01.000,308,11038556,12885,0,1730675160,12999.825629270003,34.3665526199984,53474.25078504001 2024-11-03,23:06:02.000,308,11038538,13165,0,1730675161,12999.812156649998,34.345405230000324,53474.29270776001 2024-11-03,23:06:03.000,308,11038566,13045,0,1730675162,12999.744793550002,34.40179827000247,53474.36257896 2024-11-03,23:06:04.000,308,11038588,13205,0,1730675163,12999.717848309992,34.394749140003114,53474.28572064 2024-11-03,23:06:05.000,308,11038536,12845,0,1730675164,12999.711111999997,34.48638783000206,53474.28572064 2024-11-03,23:06:06.000,308,11038606,13005,0,1730675165,12999.704375690002,34.58507565000036,53474.28572064 2024-11-03,23:06:07.000,308,11038570,13125,0,1730675166,12999.690903069997,34.60622303999844,53474.25078504001 2024-11-03,23:06:08.000,308,11038581,13125,0,1730675167,12999.751529859997,34.66966520999995,53474.29270776001 2024-11-03,23:06:09.000,308,11038557,13205,0,1730675168,12999.798684029993,34.73310738000146,53474.306682 2024-11-03,23:06:10.000,308,11038552,13005,0,1730675169,12999.791947719998,34.76835302999825,53474.27174640001 2024-11-03,23:06:11.000,308,11038601,12925,0,1730675170,12999.785211410002,34.8247460700004,53474.35559184 2024-11-03,23:06:12.000,308,11038597,12965,0,1730675171,12999.771738789997,34.796549550002965,53474.35559184 2024-11-03,23:06:13.000,308,11038532,12885,0,1730675172,12999.832365579998,34.747205640000175,53474.43245016 2024-11-03,23:06:14.000,308,11038571,12925,0,1730675173,12999.852574509998,34.76835302999825,53474.397514560005 2024-11-03,23:06:15.000,308,11038601,13125,0,1730675174,12999.879519749993,34.66261608000059,53474.36257896 2024-11-03,23:06:16.000,308,11038618,13085,0,1730675175,12999.859310819993,34.6132721699978,53474.397514560005 2024-11-03,23:06:17.000,308,11038625,13045,0,1730675176,12999.866047129988,34.54278087000421,53474.4114888 2024-11-03,23:06:18.000,308,11038563,12965,0,1730675177,12999.845838200003,34.45114217999799,53474.48136 2024-11-03,23:06:19.000,308,11038554,13005,0,1730675178,12999.798684029993,34.31015958000353,53474.4114888 2024-11-03,23:06:20.000,308,11038567,13125,0,1730675179,12999.778475099993,34.218520890004584,53474.446424400005 2024-11-03,23:06:21.000,308,11038591,13205,0,1730675180,12999.751529859997,34.148029590003716,53474.48136 2024-11-03,23:06:22.000,308,11038561,12845,0,1730675181,12999.738057239992,34.049341769998136,53474.50930848001 2024-11-03,23:06:23.000,308,11038556,12925,0,1730675182,12999.704375690002,33.978850470004545,53474.5512312 2024-11-03,23:06:24.000,308,11038542,13245,0,1730675183,12999.637012589992,33.922457430002396,53474.53026984 2024-11-03,23:06:25.000,308,11038534,12965,0,1730675184,12999.576385799992,33.83786787000281,53474.54424408 2024-11-03,23:06:26.000,308,11038624,12965,0,1730675185,12999.509022699996,33.7744257000013,53474.53026984 2024-11-03,23:06:27.000,308,11038585,13085,0,1730675186,12999.509022699996,33.79557308999938,53474.53026984 2024-11-03,23:06:28.000,308,11038527,12925,0,1730675187,12999.441659600001,33.73918005000451,53474.516295600006 2024-11-03,23:06:29.000,308,11038589,13125,0,1730675188,12999.428186979996,33.72508178999851,53474.52328272 2024-11-03,23:06:30.000,308,11038587,12765,0,1730675189,12999.428186979996,33.760327440002584,53474.57219256 2024-11-03,23:06:31.000,308,11038597,12965,0,1730675190,12999.394505429991,33.753278310003225,53474.53725696001 2024-11-03,23:06:32.000,308,11038513,13005,0,1730675191,12999.34061495,33.753278310003225,53474.58616680001 2024-11-03,23:06:33.000,308,11038567,13205,0,1730675192,12999.286724469996,33.760327440002584,53474.55821832001 2024-11-03,23:06:34.000,308,11038585,12965,0,1730675193,12999.31366970999,33.760327440002584,53474.565205440005 2024-11-03,23:06:35.000,308,11038511,12645,0,1730675194,12999.266515539995,33.78147483000066,53474.57219256 2024-11-03,23:06:36.000,308,11038644,12885,0,1730675195,12999.21936137,33.753278310003225,53474.57219256 2024-11-03,23:06:37.000,308,11038525,13205,0,1730675196,12999.2395703,33.72508178999851,53474.60712816001 2024-11-03,23:06:38.000,308,11038544,13085,0,1730675197,12999.19915244,33.710983529999794,53474.59315392 2024-11-03,23:06:39.000,308,11038602,12965,0,1730675198,12999.21936137,33.68278701000236,53474.60014104 2024-11-03,23:06:40.000,308,11038536,13005,0,1730675199,12999.205888749995,33.63344309999957,53474.62808952001 2024-11-03,23:06:41.000,308,11038569,13205,0,1730675200,12999.205888749995,33.647541359998286,53474.58616680001 2024-11-03,23:06:42.000,308,11038620,12965,0,1730675201,12999.15199826999,33.577050060004694,53474.57917968 2024-11-03,23:06:43.000,308,11038583,13165,0,1730675202,12999.145261959995,33.59114832000341,53474.60712816001 2024-11-03,23:06:44.000,308,11038568,12845,0,1730675203,12999.125053029995,33.61229571000149,53474.62808952001 2024-11-03,23:06:45.000,308,11038615,13285,0,1730675204,12999.17220719999,33.61934484000085,53474.64206376 2024-11-03,23:06:46.000,308,11038550,13085,0,1730675205,12999.145261959995,33.58409919000405,53474.58616680001 2024-11-03,23:06:47.000,308,11038552,12765,0,1730675206,12999.13852565,33.654590489997645,53474.663025120004 2024-11-03,23:06:48.000,308,11038555,12845,0,1730675207,12999.09810779,33.64049222999893,53474.60712816001 2024-11-03,23:06:49.000,308,11038546,12925,0,1730675208,12999.084635169995,33.61229571000149,53474.65603800001 2024-11-03,23:06:50.000,308,11038567,12965,0,1730675209,12999.09810779,33.61934484000085,53474.67699936001 2024-11-03,23:06:51.000,308,11038614,12965,0,1730675210,12999.07789886,33.61229571000149,53474.6909736 2024-11-03,23:06:52.000,308,11038539,12725,0,1730675211,12999.05768993,33.66868875000364,53474.65603800001 2024-11-03,23:06:53.000,308,11038609,12925,0,1730675212,12999.01727207,33.675737880003,53474.69796072 2024-11-03,23:06:54.000,308,11038576,12885,0,1730675213,12999.03074468999,33.68278701000236,53474.72590920001 2024-11-03,23:06:55.000,308,11038595,13085,0,1730675214,12999.044217309995,33.68983614000172,53474.73988344 2024-11-03,23:06:56.000,308,11038564,12725,0,1730675215,12998.99706314,33.696885270001076,53474.71892208 2024-11-03,23:06:57.000,308,11038574,12965,0,1730675216,12999.05768993,33.696885270001076,53474.73988344 2024-11-03,23:06:58.000,308,11038553,13205,0,1730675217,12999.09137147999,33.68278701000236,53474.74687056 2024-11-03,23:06:59.000,308,11038536,13325,0,1730675218,12999.09137147999,33.753278310003225,53474.72590920001 2024-11-03,23:07:00.000,308,11038611,13125,0,1730675219,12999.13178933999,33.73918005000451,53474.76783192 2024-11-03,23:07:01.000,308,11038570,13085,0,1730675220,12999.19915244,33.760327440002584,53474.79578040001 2024-11-03,23:07:02.000,308,11038555,12965,0,1730675221,12999.266515539995,33.76737657000194,53474.781806160005 2024-11-03,23:07:13.000,308,11038584,12965,0,1730675232,12999.630276279997,33.753278310003225,53474.89360008001 2024-11-03,23:07:14.000,308,11038567,12805,0,1730675233,12999.643748900002,33.79557308999938,53474.851677360006 2024-11-03,23:07:15.000,308,11038557,13005,0,1730675234,12999.690903069997,33.760327440002584,53474.94250992001 2024-11-03,23:07:16.000,308,11038521,12925,0,1730675235,12999.711111999997,33.8096713499981,53474.90757432 2024-11-03,23:07:17.000,308,11038594,13125,0,1730675236,12999.758266169993,33.82376961000409,53474.95648416 2024-11-03,23:07:18.000,308,11038532,12925,0,1730675237,12999.738057239992,33.8096713499981,53474.87263872001 2024-11-03,23:07:19.000,308,11038544,12845,0,1730675238,12999.724584620002,33.83081874000345,53474.97744552 2024-11-03,23:07:20.000,308,11038564,13165,0,1730675239,12999.690903069997,33.78147483000066,53474.97744552 2024-11-03,23:07:21.000,308,11038603,13005,0,1730675240,12999.704375690002,33.80262221999874,53474.998406880004 2024-11-03,23:07:22.000,308,11038581,12725,0,1730675241,12999.697639379992,33.760327440002584,53475.04032960001 2024-11-03,23:07:23.000,308,11038589,12725,0,1730675242,12999.677430449992,33.73213091999787,53475.04731672 2024-11-03,23:07:24.000,308,11038553,13125,0,1730675243,12999.690903069997,33.703934400000435,53474.998406880004 2024-11-03,23:07:25.000,308,11038590,12725,0,1730675244,12999.650485209997,33.654590489997645,53475.05430384 2024-11-03,23:07:26.000,308,11038599,12805,0,1730675245,12999.630276279997,33.58409919000405,53475.04731672 2024-11-03,23:07:27.000,308,11038599,12765,0,1730675246,12999.589858419997,33.577050060004694,53475.03334248 2024-11-03,23:07:28.000,308,11038581,12845,0,1730675247,12999.610067349997,33.55590266999934,53474.998406880004 2024-11-03,23:07:29.000,308,11038584,13205,0,1730675248,12999.610067349997,33.5629517999987,53475.0752652 2024-11-03,23:07:30.000,308,11038574,12765,0,1730675249,12999.637012589992,33.577050060004694,53475.04032960001 2024-11-03,23:07:31.000,308,11038538,13005,0,1730675250,12999.630276279997,33.64049222999893,53475.068278080005 2024-11-03,23:07:32.000,308,11038565,13125,0,1730675251,12999.650485209997,33.675737880003,53475.04032960001 2024-11-03,23:07:33.000,308,11038551,12685,0,1730675252,12999.596594729992,33.68983614000172,53475.08225232 2024-11-03,23:07:34.000,308,11038570,13125,0,1730675253,12999.637012589992,33.7744257000013,53475.03334248 2024-11-03,23:07:35.000,308,11038566,12725,0,1730675254,12999.637012589992,33.81672048000473,53475.05430384 2024-11-03,23:07:36.000,308,11038575,12885,0,1730675255,12999.610067349997,33.929506560001755,53475.02635536 2024-11-03,23:07:37.000,308,11038584,13165,0,1730675256,12999.603331040002,34.049341769998136,53475.04032960001 2024-11-03,23:07:38.000,308,11038562,13085,0,1730675257,12999.603331040002,34.12688219999836,53475.01238112001 2024-11-03,23:07:39.000,308,11038558,12725,0,1730675258,12999.562913180001,34.23966828000266,53475.005394 2024-11-03,23:07:40.000,308,11038561,12805,0,1730675259,12999.556176869992,34.345405230000324,53474.998406880004 2024-11-03,23:07:41.000,308,11038604,13125,0,1730675260,12999.569649489997,34.41589653000119,53474.998406880004 2024-11-03,23:07:42.000,308,11038623,13205,0,1730675261,12999.576385799992,34.507535220000136,53474.99141976001 2024-11-03,23:07:43.000,308,11038535,13045,0,1730675262,12999.583122110002,34.6132721699978,53474.99141976001 2024-11-03,23:07:44.000,308,11038545,12965,0,1730675263,12999.509022699996,34.690812599998026,53474.95648416 2024-11-03,23:07:45.000,308,11038497,12885,0,1730675264,12999.488813769996,34.754254769999534,53475.02635536 2024-11-03,23:07:46.000,308,11038543,12925,0,1730675265,12999.455132219991,34.76835302999825,53474.94250992001 2024-11-03,23:07:47.000,308,11038581,13005,0,1730675266,12999.448395909996,34.76130389999889,53474.9355228 2024-11-03,23:07:48.000,308,11038588,13085,0,1730675267,12999.434923289991,34.782451290004246,53474.92853568 2024-11-03,23:07:49.000,308,11038566,13165,0,1730675268,12999.40124174,34.76835302999825,53474.87263872001 2024-11-03,23:07:50.000,308,11038566,12925,0,1730675269,12999.40124174,34.71900912000274,53474.89360008001 2024-11-03,23:07:51.000,308,11038557,13045,0,1730675270,12999.387769119996,34.68376346999867,53474.900587200005 2024-11-03,23:07:52.000,308,11038611,13245,0,1730675271,12999.30019709,34.65556695000123,53474.83770312 2024-11-03,23:07:53.000,308,11038527,13005,0,1730675272,12999.30019709,34.60622303999844,53474.83770312 2024-11-03,23:07:54.000,308,11038535,12885,0,1730675273,12999.31366970999,34.59212477999972,53474.83770312 2024-11-03,23:07:55.000,308,11038556,12765,0,1730675274,12999.286724469996,34.556879130002926,53474.81674176 2024-11-03,23:07:56.000,308,11038578,13125,0,1730675275,12999.246306609995,34.59917390999908,53474.781806160005 2024-11-03,23:07:57.000,308,11038582,12885,0,1730675276,12999.226097679995,34.620321300004434,53474.7608448 2024-11-03,23:07:58.000,308,11038561,12685,0,1730675277,12999.246306609995,34.64146869000251,53474.7608448 2024-11-03,23:07:59.000,308,11038541,12885,0,1730675278,12999.266515539995,34.68376346999867,53474.76783192 2024-11-03,23:08:00.000,308,11038609,12965,0,1730675279,12999.246306609995,34.71195999000338,53474.732896320005 2024-11-03,23:08:01.000,308,11038609,12805,0,1730675280,12999.23283398999,34.76835302999825,53474.65603800001 2024-11-03,23:08:02.000,308,11038576,12845,0,1730675281,12999.286724469996,34.8247460700004,53474.67001224 2024-11-03,23:08:03.000,308,11038566,12765,0,1730675282,12999.30019709,34.83179519999976,53474.63507664001 2024-11-03,23:08:04.000,308,11038579,12725,0,1730675283,12999.374296499991,34.87408998000319,53474.64206376 2024-11-03,23:08:05.000,308,11038584,13085,0,1730675284,12999.40124174,34.86704085000383,53474.6211024 2024-11-03,23:08:06.000,308,11038645,12845,0,1730675285,12999.509022699996,34.87408998000319,53474.57917968 2024-11-03,23:08:07.000,308,11038551,12925,0,1730675286,12999.556176869992,34.88818824000191,53474.57917968 2024-11-03,23:08:08.000,308,11038552,13085,0,1730675287,12999.643748900002,34.90933562999999,53474.52328272 2024-11-03,23:08:09.000,308,11038571,12765,0,1730675288,12999.670694139997,34.90228650000063,53474.53026984 2024-11-03,23:08:10.000,308,11038603,12965,0,1730675289,12999.731320929997,34.90933562999999,53474.516295600006 2024-11-03,23:08:11.000,308,11038595,13045,0,1730675290,12999.738057239992,34.89523737000127,53474.495334240004 2024-11-03,23:08:12.000,308,11038566,12885,0,1730675291,12999.717848309992,34.87408998000319,53474.43245016 2024-11-03,23:08:13.000,308,11038560,12925,0,1730675292,12999.677430449992,34.90933562999999,53474.446424400005 2024-11-03,23:08:14.000,308,11038549,12925,0,1730675293,12999.697639379992,34.923433889998705,53474.4114888 2024-11-03,23:08:15.000,308,11038567,13085,0,1730675294,12999.663957830002,34.923433889998705,53474.45341152 2024-11-03,23:08:16.000,308,11038595,12685,0,1730675295,12999.569649489997,34.89523737000127,53474.39052744001 2024-11-03,23:08:17.000,308,11038523,13125,0,1730675296,12999.535967939992,34.9375321500047,53474.4114888 2024-11-03,23:08:18.000,308,11038587,12965,0,1730675297,12999.482077460001,34.94458128000406,53474.36956608001 2024-11-03,23:08:19.000,308,11038580,13125,0,1730675298,12999.448395909996,34.972777800001495,53474.42546304 2024-11-03,23:08:20.000,308,11038619,12685,0,1730675299,12999.441659600001,34.94458128000406,53474.41847592001 2024-11-03,23:08:21.000,308,11038604,13085,0,1730675300,12999.394505429991,34.94458128000406,53474.327643360004 2024-11-03,23:08:22.000,308,11038548,12965,0,1730675301,12999.38103281,34.930483019998064,53474.31366912 2024-11-03,23:08:23.000,308,11038563,13165,0,1730675302,12999.306933399996,34.90228650000063,53474.27174640001 2024-11-03,23:08:24.000,308,11038553,12925,0,1730675303,12999.33387863999,34.87408998000319,53474.31366912 2024-11-03,23:08:25.000,308,11038545,12925,0,1730675304,12999.354087569991,34.8247460700004,53474.2368108 2024-11-03,23:08:26.000,308,11038624,13085,0,1730675305,12999.32040602,34.789500420003606,53474.18790096 2024-11-03,23:08:27.000,308,11038537,12845,0,1730675306,12999.306933399996,34.754254769999534,53474.159952480004 2024-11-03,23:08:28.000,308,11038566,13125,0,1730675307,12999.374296499991,34.740156510000816,53474.180913840006 2024-11-03,23:08:29.000,308,11038577,13205,0,1730675308,12999.414714359991,34.740156510000816,53474.13899112 2024-11-03,23:08:30.000,308,11038543,12965,0,1730675309,12999.468604839996,34.70491086000402,53474.159952480004 2024-11-03,23:08:31.000,308,11038599,13045,0,1730675310,12999.502286390001,34.747205640000175,53474.180913840006 2024-11-03,23:08:32.000,308,11038526,13005,0,1730675311,12999.535967939992,34.782451290004246,53474.09008128 2024-11-03,23:08:33.000,308,11038548,12645,0,1730675312,12999.610067349997,34.81769694000104,53474.12501688001 2024-11-03,23:08:34.000,308,11038577,12925,0,1730675313,12999.670694139997,34.87408998000319,53474.08309416001 2024-11-03,23:08:35.000,308,11038599,13165,0,1730675314,12999.697639379992,34.965728670002136,53474.13200400001 2024-11-03,23:08:36.000,308,11038593,13045,0,1730675315,12999.738057239992,35.029170840003644,53474.08309416001 2024-11-03,23:08:37.000,308,11038566,12965,0,1730675316,12999.798684029993,35.11376040000323,53474.11802976 2024-11-03,23:08:38.000,308,11038560,13245,0,1730675317,12999.798684029993,35.13490779000131,53474.111042640005 2024-11-03,23:08:39.000,308,11038559,12925,0,1730675318,12999.825629270003,35.1701534399981,53474.0271972 2024-11-03,23:08:40.000,308,11038615,12885,0,1730675319,12999.866047129988,35.21949735000089,53474.05514568001 2024-11-03,23:08:41.000,308,11038593,13005,0,1730675320,12999.906464989988,35.12785866000195,53474.0970684 2024-11-03,23:08:42.000,308,11038579,13045,0,1730675321,12999.919937609993,35.08556387999852,53474.111042640005 2024-11-03,23:08:43.000,308,11038631,13085,0,1730675322,12999.960355469993,35.022121710004285,53474.15296536001 2024-11-03,23:08:44.000,308,11038627,12965,0,1730675323,12999.994037019998,34.95867954000278,53474.14597824 2024-11-03,23:08:45.000,308,11038599,13005,0,1730675324,12999.973828089998,34.84589345999848,53474.12501688001 2024-11-03,23:08:46.000,308,11038583,13005,0,1730675325,13000.007509639989,34.76835302999825,53474.15296536001 2024-11-03,23:08:47.000,308,11038541,13005,0,1730675326,13000.020982259994,34.66261608000059,53474.17392672001 2024-11-03,23:08:48.000,308,11038548,12965,0,1730675327,13000.034454879999,34.620321300004434,53474.15296536001 2024-11-03,23:08:49.000,308,11038635,12885,0,1730675328,13000.054663809999,34.570977390001644,53474.1669396 2024-11-03,23:08:50.000,308,11038593,13005,0,1730675329,13000.10855428999,34.60622303999844,53474.21584944 2024-11-03,23:08:51.000,308,11038590,12845,0,1730675330,13000.115290599999,34.570977390001644,53474.1669396 2024-11-03,23:08:52.000,308,11038571,12885,0,1730675331,13000.16918107999,34.6132721699978,53474.20187520001 2024-11-03,23:08:53.000,308,11038562,13045,0,1730675332,13000.182653699994,34.65556695000123,53474.20187520001 2024-11-03,23:08:54.000,308,11038554,12925,0,1730675333,13000.223071559994,34.69786173000466,53474.20187520001 2024-11-03,23:08:55.000,308,11038546,12765,0,1730675334,13000.27696204,34.740156510000816,53474.19488808 2024-11-03,23:08:56.000,308,11038595,12885,0,1730675335,13000.29043465999,34.81769694000104,53474.19488808 2024-11-03,23:08:57.000,308,11038587,13125,0,1730675336,13000.33085251999,34.85999172000447,53474.19488808 2024-11-03,23:08:58.000,308,11038618,12925,0,1730675337,13000.404951929995,34.923433889998705,53474.21584944 2024-11-03,23:08:59.000,308,11038588,13005,0,1730675338,13000.445369789995,34.930483019998064,53474.18790096 2024-11-03,23:09:00.000,308,11038581,12885,0,1730675339,13000.45884241,34.972777800001495,53474.2368108 2024-11-03,23:09:01.000,308,11038550,12765,0,1730675340,13000.49926027,34.95163041000342,53474.2368108 2024-11-03,23:09:02.000,308,11038550,13005,0,1730675341,13000.47905134,34.95163041000342,53474.2368108 2024-11-03,23:09:03.000,308,11038622,13005,0,1730675342,13000.51273288999,34.916384759999346,53474.27174640001 2024-11-03,23:09:04.000,308,11038604,12765,0,1730675343,13000.47231502999,34.89523737000127,53474.2368108 2024-11-03,23:09:05.000,308,11038616,13045,0,1730675344,13000.47905134,34.83884432999912,53474.20187520001 2024-11-03,23:09:06.000,308,11038546,13165,0,1730675345,13000.47231502999,34.789500420003606,53474.180913840006 2024-11-03,23:09:07.000,308,11038576,13205,0,1730675346,13000.425160859995,34.71195999000338,53474.26475928 2024-11-03,23:09:08.000,308,11038571,12965,0,1730675347,13000.41842455,34.690812599998026,53474.20187520001 2024-11-03,23:09:09.000,308,11038568,13125,0,1730675348,13000.404951929995,34.690812599998026,53474.20886232 2024-11-03,23:09:10.000,308,11038616,12965,0,1730675349,13000.39821562,34.66966520999995,53474.159952480004 2024-11-03,23:09:11.000,308,11038566,12925,0,1730675350,13000.39821562,34.67671433999931,53474.2368108 2024-11-03,23:09:12.000,308,11038587,13165,0,1730675351,13000.35106144999,34.66261608000059,53474.20886232 2024-11-03,23:09:13.000,308,11038527,12845,0,1730675352,13000.3173799,34.68376346999867,53474.18790096 2024-11-03,23:09:14.000,308,11038609,13005,0,1730675353,13000.35106144999,34.690812599998026,53474.21584944 2024-11-03,23:09:15.000,308,11038569,13125,0,1730675354,13000.29717097,34.690812599998026,53474.20187520001 2024-11-03,23:09:16.000,308,11038535,13005,0,1730675355,13000.303907279995,34.67671433999931,53474.18790096 2024-11-03,23:09:17.000,308,11038598,12925,0,1730675356,13000.283698349995,34.690812599998026,53474.21584944 2024-11-03,23:09:18.000,308,11038587,12885,0,1730675357,13000.29043465999,34.65556695000123,53474.17392672001 2024-11-03,23:09:19.000,308,11038587,12965,0,1730675358,13000.27696204,34.60622303999844,53474.159952480004 2024-11-03,23:09:20.000,308,11038587,13205,0,1730675359,13000.27022572999,34.556879130002926,53474.159952480004 2024-11-03,23:09:21.000,308,11038529,12925,0,1730675360,13000.303907279995,34.53573174000485,53474.13899112 2024-11-03,23:09:22.000,308,11038623,13005,0,1730675361,13000.303907279995,34.50048609000078,53474.14597824 2024-11-03,23:09:23.000,308,11038572,12845,0,1730675362,13000.344325139995,34.4793387000027,53474.13899112 2024-11-03,23:09:24.000,308,11038633,13085,0,1730675363,13000.364534069995,34.40884740000183,53474.13899112 2024-11-03,23:09:25.000,308,11038562,13045,0,1730675364,13000.404951929995,34.331306970001606,53474.0970684 2024-11-03,23:09:26.000,308,11038561,13125,0,1730675365,13000.39821562,34.31720871000289,53474.13200400001 2024-11-03,23:09:27.000,308,11038592,12845,0,1730675366,13000.45884241,34.338356100000965,53474.09008128 2024-11-03,23:09:28.000,308,11038642,13125,0,1730675367,13000.47905134,34.281963059998816,53474.08309416001 2024-11-03,23:09:29.000,308,11038576,12845,0,1730675368,13000.43863348,34.30311045000417,53474.13200400001 2024-11-03,23:09:30.000,308,11038616,13005,0,1730675369,13000.43863348,34.23966828000266,53474.07610704 2024-11-03,23:09:31.000,308,11038563,12965,0,1730675370,13000.39147930999,34.24671741000202,53474.05514568001 2024-11-03,23:09:32.000,308,11038599,13005,0,1730675371,13000.324116209995,34.22557002000394,53474.08309416001 2024-11-03,23:09:33.000,308,11038575,12965,0,1730675372,13000.283698349995,34.27491392999946,53474.06911992 2024-11-03,23:09:34.000,308,11038608,12965,0,1730675373,13000.22980786999,34.2678648000001,53474.06911992 2024-11-03,23:09:35.000,308,11038582,13045,0,1730675374,13000.12876321999,34.27491392999946,53474.06911992 2024-11-03,23:09:36.000,308,11038528,12965,0,1730675375,13000.088345359989,34.27491392999946,53473.96431312001 2024-11-03,23:09:37.000,308,11038580,12885,0,1730675376,13000.041191189994,34.27491392999946,53473.992261600004 2024-11-03,23:09:38.000,308,11038622,12965,0,1730675377,13000.014245949998,34.24671741000202,53474.04117144 2024-11-03,23:09:39.000,308,11038581,12965,0,1730675378,12999.919937609993,34.26081567000074,53473.97130024 2024-11-03,23:09:40.000,308,11038613,13285,0,1730675379,12999.906464989988,34.218520890004584,53473.98527448001 2024-11-03,23:09:41.000,308,11038590,12925,0,1730675380,12999.872783439998,34.162127850002435,53473.95033888 2024-11-03,23:09:42.000,308,11038612,13005,0,1730675381,12999.825629270003,34.155078720003075,53473.96431312001 2024-11-03,23:09:43.000,308,11038585,12885,0,1730675382,12999.798684029993,34.162127850002435,53473.88745480001 2024-11-03,23:09:44.000,308,11038623,12925,0,1730675383,12999.778475099993,34.112783939999645,53473.86649344001 2024-11-03,23:09:45.000,308,11038579,12925,0,1730675384,12999.751529859997,34.08458742000221,53473.90841616 2024-11-03,23:09:46.000,308,11038599,12845,0,1730675385,12999.724584620002,34.12688219999836,53473.85950632 2024-11-03,23:09:47.000,308,11038601,13285,0,1730675386,12999.684166760002,34.155078720003075,53473.83854496001 2024-11-03,23:09:48.000,308,11038590,13125,0,1730675387,12999.663957830002,34.17622611000115,53473.81758360001 2024-11-03,23:09:49.000,308,11038550,13045,0,1730675388,12999.684166760002,34.22557002000394,53473.79662224001 2024-11-03,23:09:50.000,308,11038624,13125,0,1730675389,12999.690903069997,34.31720871000289,53473.81059648 2024-11-03,23:09:51.000,308,11038607,13205,0,1730675390,12999.637012589992,34.37360174999776,53473.75469952 2024-11-03,23:09:52.000,308,11038574,12965,0,1730675391,12999.637012589992,34.48638783000206,53473.73373816 2024-11-03,23:09:53.000,308,11038585,13085,0,1730675392,12999.657221519992,34.6132721699978,53473.74771240001 2024-11-03,23:09:54.000,308,11038548,12805,0,1730675393,12999.663957830002,34.71900912000274,53473.67085408001 2024-11-03,23:09:55.000,308,11038587,12925,0,1730675394,12999.670694139997,34.76130389999889,53473.63591848 2024-11-03,23:09:56.000,308,11038529,12965,0,1730675395,12999.630276279997,34.83179519999976,53473.64989272001 2024-11-03,23:09:57.000,308,11038615,12925,0,1730675396,12999.637012589992,34.86704085000383,53473.62194424001 2024-11-03,23:09:58.000,308,11038635,12725,0,1730675397,12999.596594729992,34.90228650000063,53473.656879840004 2024-11-03,23:09:59.000,308,11038588,12685,0,1730675398,12999.556176869992,34.88113911000255,53473.60098288001 2024-11-03,23:10:00.000,308,11038599,12685,0,1730675399,12999.488813769996,34.83179519999976,53473.56604728 2024-11-03,23:10:01.000,308,11038556,12965,0,1730675400,12999.441659600001,34.782451290004246,53473.510150320006 2024-11-03,23:10:02.000,308,11038600,12965,0,1730675401,12999.40124174,34.73310738000146,53473.54508592 2024-11-03,23:10:03.000,308,11038663,13005,0,1730675402,12999.32040602,34.67671433999931,53473.607970000005 2024-11-03,23:10:04.000,308,11038619,13005,0,1730675403,12999.27998816,34.620321300004434,53473.52412456 2024-11-03,23:10:05.000,308,11038608,12805,0,1730675404,12999.165470889995,34.58507565000036,53473.45425336001 2024-11-03,23:10:06.000,308,11038620,13045,0,1730675405,12999.11831672,34.578026520001,53473.41931776 2024-11-03,23:10:07.000,308,11038587,12685,0,1730675406,12999.05768993,34.556879130002926,53473.43329200001 2024-11-03,23:10:08.000,308,11038599,12845,0,1730675407,12999.05095361999,34.620321300004434,53473.391369280005 2024-11-03,23:10:09.000,308,11038610,12885,0,1730675408,12999.01727207,34.63441956000315,53473.33547232001 2024-11-03,23:10:10.000,308,11038601,13125,0,1730675409,12998.99032682999,34.690812599998026,53473.23066552 2024-11-03,23:10:11.000,308,11038575,12925,0,1730675410,12999.024008379994,34.7260582500021,53473.23765264 2024-11-03,23:10:12.000,308,11038553,12965,0,1730675411,12999.024008379994,34.789500420003606,53473.21669128001 2024-11-03,23:10:13.000,308,11038586,12965,0,1730675412,12999.064426239995,34.81064781000168,53473.16079432 2024-11-03,23:10:14.000,308,11038604,13205,0,1730675413,12999.104844099995,34.8247460700004,53473.1887428 2024-11-03,23:10:15.000,308,11038559,13005,0,1730675414,12999.125053029995,34.86704085000383,53473.13983296 2024-11-03,23:10:16.000,308,11038541,12805,0,1730675415,12999.185679819995,34.789500420003606,53473.12585872001 2024-11-03,23:10:17.000,308,11038572,13165,0,1730675416,12999.205888749995,34.789500420003606,53473.02803904001 2024-11-03,23:10:18.000,308,11038599,12965,0,1730675417,12999.23283398999,34.81064781000168,53473.11188448 2024-11-03,23:10:19.000,308,11038572,12805,0,1730675418,12999.2395703,34.747205640000175,53473.03502616 2024-11-03,23:10:20.000,308,11038603,12885,0,1730675419,12999.2395703,34.71900912000274,53472.97912920001 2024-11-03,23:10:21.000,308,11038586,13125,0,1730675420,12999.27998816,34.68376346999867,53472.986116320004 2024-11-03,23:10:22.000,308,11038592,13085,0,1730675421,12999.27325184999,34.620321300004434,53472.88130952001 2024-11-03,23:10:23.000,308,11038620,13045,0,1730675422,12999.23283398999,34.6132721699978,53472.95118072001 2024-11-03,23:10:24.000,308,11038610,12885,0,1730675423,12999.27325184999,34.563928260002285,53472.83239968001 2024-11-03,23:10:25.000,308,11038602,12925,0,1730675424,12999.25304291999,34.54278087000421,53472.888296640005 2024-11-03,23:10:26.000,308,11038546,12965,0,1730675425,12999.25304291999,34.47228957000334,53472.86034816001 2024-11-03,23:10:27.000,308,11038546,13085,0,1730675426,12999.30019709,34.394749140003114,53472.8743224 2024-11-03,23:10:28.000,308,11038606,12805,0,1730675427,12999.286724469996,34.35245435999968,53472.81143832001 2024-11-03,23:10:29.000,308,11038606,12965,0,1730675428,12999.29346077999,34.281963059998816,53472.75554136 2024-11-03,23:10:30.000,308,11038627,12925,0,1730675429,12999.30019709,34.218520890004584,53472.73458 2024-11-03,23:10:31.000,308,11038554,12765,0,1730675430,12999.27998816,34.22557002000394,53472.67868304 2024-11-03,23:10:32.000,308,11038573,12925,0,1730675431,12999.27325184999,34.14098046000436,53472.650734560004 2024-11-03,23:10:33.000,308,11038650,12965,0,1730675432,12999.29346077999,34.112783939999645,53472.671695920006 2024-11-03,23:10:34.000,308,11038634,13045,0,1730675433,12999.21936137,34.14098046000436,53472.68567016 2024-11-03,23:10:35.000,308,11038611,12965,0,1730675434,12999.185679819995,34.19737349999923,53472.64374744001 2024-11-03,23:10:36.000,308,11038570,13125,0,1730675435,12999.13178933999,34.24671741000202,53472.60881184 2024-11-03,23:10:37.000,308,11038632,13365,0,1730675436,12999.15199826999,34.338356100000965,53472.59483760001 2024-11-03,23:10:38.000,308,11038624,13125,0,1730675437,12999.13178933999,34.40179827000247,53472.56688912 2024-11-03,23:10:39.000,308,11038597,12965,0,1730675438,12999.09137147999,34.45114217999799,53472.53195352 2024-11-03,23:10:40.000,308,11038661,12805,0,1730675439,12999.07789886,34.45114217999799,53472.49701792001 2024-11-03,23:10:41.000,308,11038585,12885,0,1730675440,12999.07789886,34.46524044000398,53472.53894064 2024-11-03,23:10:42.000,308,11038570,12725,0,1730675441,12999.05768993,34.47228957000334,53472.455095200006 2024-11-03,23:10:43.000,308,11038608,12885,0,1730675442,12999.044217309995,34.45819131000462,53472.42714672001 2024-11-03,23:10:44.000,308,11038592,12765,0,1730675443,12999.084635169995,34.41589653000119,53472.37124976 2024-11-03,23:10:45.000,308,11038613,12605,0,1730675444,12999.13178933999,34.345405230000324,53472.41317248 2024-11-03,23:10:46.000,308,11038587,12965,0,1730675445,12999.125053029995,34.289012189998175,53472.39221112 2024-11-03,23:10:47.000,308,11038634,13045,0,1730675446,12999.21262505999,34.18327524000051,53472.39221112 2024-11-03,23:10:48.000,308,11038623,12965,0,1730675447,12999.21936137,34.13393132999772,53472.32932704001 2024-11-03,23:10:49.000,308,11038600,12885,0,1730675448,12999.29346077999,34.02819438000006,53472.30137856 2024-11-03,23:10:50.000,308,11038572,13085,0,1730675449,12999.367560189996,33.96475220999855,53472.315352800004 2024-11-03,23:10:51.000,308,11038580,13125,0,1730675450,12999.38103281,33.90131004000432,53472.39221112 2024-11-03,23:10:52.000,308,11038554,13165,0,1730675451,12999.468604839996,33.85901526000089,53472.32233992 2024-11-03,23:10:53.000,308,11038643,12925,0,1730675452,12999.576385799992,33.82376961000409,53472.29439144 2024-11-03,23:10:54.000,308,11038571,13125,0,1730675453,12999.623539970002,33.80262221999874,53472.336314160006 2024-11-03,23:10:55.000,308,11038579,12805,0,1730675454,12999.711111999997,33.83081874000345,53472.30836568001 2024-11-03,23:10:56.000,308,11038624,12925,0,1730675455,12999.751529859997,33.82376961000409,53472.25945584001 2024-11-03,23:10:57.000,308,11038546,12965,0,1730675456,12999.771738789997,33.78147483000066,53472.22452024 2024-11-03,23:10:58.000,308,11038606,13005,0,1730675457,12999.845838200003,33.76737657000194,53472.27343008 2024-11-03,23:10:59.000,308,11038582,12645,0,1730675458,12999.886256059988,33.7744257000013,53472.23849448001 2024-11-03,23:11:00.000,308,11038579,13325,0,1730675459,12999.933410229998,33.73213091999787,53472.29439144 2024-11-03,23:11:01.000,308,11038605,13005,0,1730675460,12999.980564399993,33.68983614000172,53472.32932704001 2024-11-03,23:11:02.000,308,11038600,12645,0,1730675461,13000.000773329994,33.675737880003,53472.34330128 2024-11-03,23:11:03.000,308,11038609,13245,0,1730675462,13000.000773329994,33.61229571000149,53472.34330128 2024-11-03,23:11:04.000,308,11038619,13285,0,1730675463,12999.987300709989,33.60524658000213,53472.30836568001 2024-11-03,23:11:05.000,308,11038595,13125,0,1730675464,12999.980564399993,33.59114832000341,53472.27343008 2024-11-03,23:11:06.000,308,11038647,12925,0,1730675465,12999.960355469993,33.534755280001264,53472.287404320006 2024-11-03,23:11:07.000,308,11038604,12965,0,1730675466,12999.960355469993,33.55590266999934,53472.315352800004 2024-11-03,23:11:08.000,308,11038613,13005,0,1730675467,12999.940146539993,33.5629517999987,53472.30836568001 2024-11-03,23:11:09.000,308,11038574,12925,0,1730675468,12999.973828089998,33.577050060004694,53472.32233992 2024-11-03,23:11:10.000,308,11038620,13005,0,1730675469,12999.967091779989,33.60524658000213,53472.315352800004 2024-11-03,23:11:11.000,308,11038576,12965,0,1730675470,12999.960355469993,33.66868875000364,53472.336314160006 2024-11-03,23:11:12.000,308,11038540,13125,0,1730675471,12999.960355469993,33.66868875000364,53472.30836568001 2024-11-03,23:11:13.000,308,11038569,12965,0,1730675472,12999.987300709989,33.66868875000364,53472.315352800004 2024-11-03,23:11:14.000,308,11038606,12965,0,1730675473,12999.940146539993,33.63344309999957,53472.30137856 2024-11-03,23:11:15.000,308,11038610,12925,0,1730675474,12999.967091779989,33.64049222999893,53472.336314160006 2024-11-03,23:11:16.000,308,11038579,12885,0,1730675475,12999.960355469993,33.61934484000085,53472.32233992 2024-11-03,23:11:17.000,308,11038590,12845,0,1730675476,12999.967091779989,33.59819745000277,53472.30836568001 2024-11-03,23:11:18.000,308,11038602,12885,0,1730675477,12999.960355469993,33.54885353999998,53472.32932704001 2024-11-03,23:11:19.000,308,11038540,12725,0,1730675478,12999.987300709989,33.49246049999783,53472.385224000005 2024-11-03,23:11:20.000,308,11038587,13125,0,1730675479,12999.994037019998,33.464263980000396,53472.3502884 2024-11-03,23:11:21.000,308,11038651,13005,0,1730675480,12999.960355469993,33.41492007000488,53472.315352800004 2024-11-03,23:11:22.000,308,11038582,12925,0,1730675481,12999.960355469993,33.37967442000081,53472.30137856 2024-11-03,23:11:23.000,308,11038571,12965,0,1730675482,12999.953619159998,33.30918311999994,53472.315352800004 2024-11-03,23:11:24.000,308,11038588,12845,0,1730675483,12999.899728679993,33.252790079997794,53472.32932704001 2024-11-03,23:11:25.000,308,11038623,12765,0,1730675484,12999.879519749993,33.238691819999076,53472.32233992 2024-11-03,23:11:26.000,308,11038594,12965,0,1730675485,12999.852574509998,33.16115138999885,53472.29439144 2024-11-03,23:11:27.000,308,11038572,13205,0,1730675486,12999.825629270003,33.14705313000013,53472.32233992 2024-11-03,23:11:28.000,308,11038581,12805,0,1730675487,12999.825629270003,33.09770922000462,53472.28041720001 2024-11-03,23:11:29.000,308,11038581,13085,0,1730675488,12999.805420340002,33.069512699999905,53472.29439144 2024-11-03,23:11:30.000,308,11038559,12845,0,1730675489,12999.791947719998,32.99197226999968,53472.23849448001 2024-11-03,23:11:31.000,308,11038577,13125,0,1730675490,12999.805420340002,32.96377575000224,53472.266442960004 2024-11-03,23:11:32.000,308,11038628,13005,0,1730675491,12999.812156649998,32.886235320002015,53472.23849448001 2024-11-03,23:11:33.000,308,11038591,13005,0,1730675492,12999.812156649998,32.8721370600033,53472.2454816 2024-11-03,23:11:34.000,308,11038559,12925,0,1730675493,12999.791947719998,32.79459663000307,53472.20355888 2024-11-03,23:11:35.000,308,11038579,13085,0,1730675494,12999.825629270003,32.710007070003485,53472.18958464001 2024-11-03,23:11:36.000,308,11038610,13165,0,1730675495,12999.805420340002,32.710007070003485,53472.25246872 2024-11-03,23:11:37.000,308,11038573,13125,0,1730675496,12999.798684029993,32.667712290000054,53472.23849448001 2024-11-03,23:11:38.000,308,11038586,12965,0,1730675497,12999.832365579998,32.59722098999919,53472.23150736 2024-11-03,23:11:39.000,308,11038545,12965,0,1730675498,12999.886256059988,32.57607360000111,53472.23849448001 2024-11-03,23:11:40.000,308,11038572,12885,0,1730675499,12999.913201299998,32.49853317000088,53472.14067480001 2024-11-03,23:11:41.000,308,11038587,12965,0,1730675500,12999.953619159998,32.491484040001524,53472.16163616001 2024-11-03,23:11:42.000,308,11038564,12965,0,1730675501,13000.000773329994,32.484434910002165,53472.168623280006 2024-11-03,23:11:43.000,308,11038550,12885,0,1730675502,13000.068136429989,32.442140129998734,53472.168623280006 2024-11-03,23:11:44.000,308,11038552,12925,0,1730675503,13000.16918107999,32.3786979600045,53472.15464904 2024-11-03,23:11:45.000,308,11038519,12805,0,1730675504,13000.23654418,32.38574709000386,53472.18259752 2024-11-03,23:11:46.000,308,11038618,13005,0,1730675505,13000.29043465999,32.35050143999979,53472.217533120005 2024-11-03,23:11:47.000,308,11038566,12845,0,1730675506,13000.35106144999,32.371648829997866,53472.18958464001 2024-11-03,23:11:48.000,308,11038556,13085,0,1730675507,13000.33758883,32.38574709000386,53472.2454816 2024-11-03,23:11:49.000,308,11038580,13085,0,1730675508,13000.344325139995,32.32230492000235,53472.25246872 2024-11-03,23:11:50.000,308,11038587,12885,0,1730675509,13000.33085251999,32.27296100999956,53472.21054600001 2024-11-03,23:11:51.000,308,11038565,12925,0,1730675510,13000.3173799,32.28705926999828,53472.21054600001 2024-11-03,23:11:52.000,308,11038563,13005,0,1730675511,13000.364534069995,32.244764490002126,53472.27343008 2024-11-03,23:11:53.000,308,11038558,12845,0,1730675512,13000.35106144999,32.23771536000277,53472.28041720001 2024-11-03,23:11:54.000,308,11038585,12885,0,1730675513,13000.404951929995,32.209518839998054,53472.23849448001 2024-11-03,23:11:55.000,308,11038548,13045,0,1730675514,13000.41168823999,32.18837144999998,53472.28041720001 2024-11-03,23:11:56.000,308,11038573,12765,0,1730675515,13000.45210609999,32.18132232000062,53472.266442960004 2024-11-03,23:11:57.000,308,11038581,12965,0,1730675516,13000.566623369996,32.16017493000254,53472.32932704001 2024-11-03,23:11:58.000,308,11038576,12965,0,1730675517,13000.586832299996,32.12492927999847,53472.336314160006 2024-11-03,23:11:59.000,308,11038609,13125,0,1730675518,13000.701349570001,32.09673276000103,53472.37823688001 2024-11-03,23:12:00.000,308,11038559,12885,0,1730675519,13000.782185290002,32.05443798000488,53472.434133840005 2024-11-03,23:12:01.000,308,11038626,12885,0,1730675520,13000.876493629992,31.98394668000401,53472.42714672001 2024-11-03,23:12:02.000,308,11038583,12965,0,1730675521,13001.011219829998,31.93460277000122,53472.483043680004 2024-11-03,23:12:03.000,308,11038537,12965,0,1730675522,13001.112264479998,31.871160599999712,53472.46208232 2024-11-03,23:12:04.000,308,11038570,13005,0,1730675523,13001.220045439994,31.81476756000484,53472.49701792001 2024-11-03,23:12:05.000,308,11038556,12885,0,1730675524,13001.280672229994,31.772472780001408,53472.47605656001 2024-11-03,23:12:06.000,308,11038582,12765,0,1730675525,13001.36824425999,31.74427626000397,53472.52496640001 2024-11-03,23:12:07.000,308,11038507,12965,0,1730675526,13001.45581629,31.71607973999926,53472.601824720005 2024-11-03,23:12:08.000,308,11038568,12965,0,1730675527,13001.45581629,31.730177999997977,53472.63676032 2024-11-03,23:12:09.000,308,11038582,13045,0,1730675528,13001.48949783999,31.76542365000205,53472.6297732 2024-11-03,23:12:10.000,308,11038556,13045,0,1730675529,13001.51644308,31.786571040000126,53472.67868304 2024-11-03,23:12:11.000,308,11038621,12765,0,1730675530,13001.49623415,31.779521910000767,53472.63676032 2024-11-03,23:12:12.000,308,11038557,12925,0,1730675531,13001.47602522,31.807718429998204,53472.671695920006 2024-11-03,23:12:13.000,308,11038530,13005,0,1730675532,13001.46928890999,31.828865820003557,53472.73458 2024-11-03,23:12:14.000,308,11038585,13085,0,1730675533,13001.45581629,31.828865820003557,53472.70663152 2024-11-03,23:12:15.000,308,11038592,12965,0,1730675534,13001.401925809994,31.857062340000994,53472.74156712001 2024-11-03,23:12:16.000,308,11038609,13085,0,1730675535,13001.3951895,31.807718429998204,53472.69265728001 2024-11-03,23:12:17.000,308,11038558,12765,0,1730675536,13001.40866211999,31.779521910000767,53472.71361864001 2024-11-03,23:12:18.000,308,11038595,13045,0,1730675537,13001.40866211999,31.74427626000397,53472.73458 2024-11-03,23:12:19.000,308,11038624,12765,0,1730675538,13001.41539843,31.70198148000054,53472.76252848001 2024-11-03,23:12:20.000,308,11038577,13005,0,1730675539,13001.40866211999,31.58919540000352,53472.769515600005 2024-11-03,23:12:21.000,308,11038592,12965,0,1730675540,13001.41539843,31.504605840003933,53472.77650272 2024-11-03,23:12:22.000,308,11038566,13125,0,1730675541,13001.41539843,31.441163670002425,53472.84637392 2024-11-03,23:12:23.000,308,11038591,12925,0,1730675542,13001.381716879994,31.398868889998994,53472.82541256 2024-11-03,23:12:24.000,308,11038584,12925,0,1730675543,13001.341299019994,31.30723020000005,53472.839386800006 2024-11-03,23:12:25.000,308,11038595,13285,0,1730675544,13001.32782639999,31.24378802999854,53472.83239968001 2024-11-03,23:12:26.000,308,11038572,12965,0,1730675545,13001.34803532999,31.257886290004535,53472.839386800006 2024-11-03,23:12:27.000,308,11038601,12925,0,1730675546,13001.321090089994,31.215591510001104,53472.82541256 2024-11-03,23:12:28.000,308,11038579,12965,0,1730675547,13001.341299019994,31.194444120003027,53472.790476960006 2024-11-03,23:12:29.000,308,11038598,12965,0,1730675548,13001.361507949994,31.24378802999854,53472.83239968001 2024-11-03,23:12:30.000,308,11038558,12965,0,1730675549,13001.341299019994,31.279033680002613,53472.8044512 2024-11-03,23:12:31.000,308,11038553,12805,0,1730675550,13001.32782639999,31.30723020000005,53472.83239968001 2024-11-03,23:12:32.000,308,11038575,12965,0,1730675551,13001.341299019994,31.377721500000916,53472.8044512 2024-11-03,23:12:33.000,308,11038526,13005,0,1730675552,13001.321090089994,31.391819759999635,53472.79746408 2024-11-03,23:12:34.000,308,11038572,12925,0,1730675553,13001.334562709999,31.398868889998994,53472.8044512 2024-11-03,23:12:35.000,308,11038588,12925,0,1730675554,13001.32782639999,31.377721500000916,53472.8044512 2024-11-03,23:12:36.000,308,11038573,12925,0,1730675555,13001.334562709999,31.420016280004347,53472.74156712001 2024-11-03,23:12:37.000,308,11038566,13285,0,1730675556,13001.307617469989,31.405918019998353,53472.75554136 2024-11-03,23:12:38.000,308,11038568,12725,0,1730675557,13001.280672229994,31.441163670002425,53472.769515600005 2024-11-03,23:12:39.000,308,11038620,12685,0,1730675558,13001.354771639999,31.46936018999986,53472.8044512 2024-11-03,23:12:40.000,308,11038539,12845,0,1730675559,13001.314353779999,31.448212800001784,53472.76252848001 2024-11-03,23:12:41.000,308,11038627,12925,0,1730675560,13001.341299019994,31.427065410003706,53472.79746408 2024-11-03,23:12:42.000,308,11038573,12885,0,1730675561,13001.34803532999,31.412967149997712,53472.769515600005 2024-11-03,23:12:43.000,308,11038573,12925,0,1730675562,13001.381716879994,31.420016280004347,53472.77650272 2024-11-03,23:12:44.000,308,11038570,12805,0,1730675563,13001.401925809994,31.370672370001557,53472.79746408 2024-11-03,23:12:45.000,308,11038579,12925,0,1730675564,13001.3951895,31.34247585000412,53472.720605760005 2024-11-03,23:12:46.000,308,11038555,13005,0,1730675565,13001.3951895,31.30723020000005,53472.77650272 2024-11-03,23:12:47.000,308,11038572,12765,0,1730675566,13001.41539843,31.264935420003894,53472.6996444 2024-11-03,23:12:48.000,308,11038579,12925,0,1730675567,13001.381716879994,31.23673889999918,53472.71361864001 2024-11-03,23:12:49.000,308,11038582,12925,0,1730675568,13001.401925809994,31.23673889999918,53472.66470880001 2024-11-03,23:12:50.000,308,11038606,12845,0,1730675569,13001.41539843,31.222640640000463,53472.69265728001 2024-11-03,23:12:51.000,308,11038616,12925,0,1730675570,13001.41539843,31.257886290004535,53472.671695920006 2024-11-03,23:12:52.000,308,11038592,13005,0,1730675571,13001.442343669994,31.314279329999408,53472.622786080006 2024-11-03,23:12:53.000,308,11038602,12965,0,1730675572,13001.442343669994,31.384770630000276,53472.65772168 2024-11-03,23:12:54.000,308,11038562,13045,0,1730675573,13001.462552599995,31.398868889998994,53472.69265728001 2024-11-03,23:12:55.000,308,11038585,12965,0,1730675574,13001.48949783999,31.462311060000502,53472.67868304 2024-11-03,23:12:56.000,308,11038588,12925,0,1730675575,13001.46928890999,31.51870410000265,53472.67868304 2024-11-03,23:12:57.000,308,11038522,13005,0,1730675576,13001.47602522,31.568048009998165,53472.63676032 2024-11-03,23:12:58.000,308,11038569,12885,0,1730675577,13001.49623415,31.610342790001596,53472.671695920006 2024-11-03,23:12:59.000,308,11038596,12685,0,1730675578,13001.43560736,31.65263756999775,53472.61579896001 2024-11-03,23:13:00.000,308,11038558,13325,0,1730675579,13001.47602522,31.723128869998618,53472.601824720005 2024-11-03,23:13:01.000,308,11038687,13045,0,1730675580,13001.422134739994,31.786571040000126,53472.601824720005 2024-11-03,23:13:02.000,308,11038562,12965,0,1730675581,13001.442343669994,31.81476756000484,53472.54592776001 2024-11-03,23:13:03.000,308,11038596,13005,0,1730675582,13001.48949783999,31.850013210001634,53472.57387624001 2024-11-03,23:13:04.000,308,11038561,12925,0,1730675583,13001.523179389995,31.842964080002275,53472.54592776001 2024-11-03,23:13:05.000,308,11038575,12805,0,1730675584,13001.51644308,31.821816690004198,53472.504005040006 2024-11-03,23:13:06.000,308,11038632,13165,0,1730675585,13001.57706987,31.807718429998204,53472.4900308 2024-11-03,23:13:07.000,308,11038595,13125,0,1730675586,13001.59054248999,31.793620169999485,53472.552914880005 2024-11-03,23:13:08.000,308,11038580,12965,0,1730675587,13001.624224039995,31.74427626000397,53472.483043680004 2024-11-03,23:13:09.000,308,11038574,12965,0,1730675588,13001.684850829995,31.737227130004612,53472.49701792001 2024-11-03,23:13:10.000,308,11038568,12965,0,1730675589,13001.664641899995,31.75132539000333,53472.53894064 2024-11-03,23:13:11.000,308,11038625,12845,0,1730675590,13001.725268689996,31.730177999997977,53472.52496640001 2024-11-03,23:13:12.000,308,11038591,13045,0,1730675591,13001.73200499999,31.74427626000397,53472.483043680004 2024-11-03,23:13:13.000,308,11038552,12965,0,1730675592,13001.765686549996,31.730177999997977,53472.46208232 2024-11-03,23:13:14.000,308,11038602,13045,0,1730675593,13001.806104409996,31.76542365000205,53472.455095200006 2024-11-03,23:13:15.000,308,11038589,12925,0,1730675594,13001.83978596,31.75837452000269,53472.4900308 2024-11-03,23:13:16.000,308,11038660,12965,0,1730675595,13001.859994890001,31.75132539000333,53472.4900308 2024-11-03,23:13:17.000,308,11038608,12965,0,1730675596,13001.900412750001,31.786571040000126,53472.44810808001 2024-11-03,23:13:18.000,308,11038549,13165,0,1730675597,13001.940830610001,31.821816690004198,53472.44112096 2024-11-03,23:13:19.000,308,11038552,13165,0,1730675598,13001.967775849997,31.857062340000994,53472.42714672001 2024-11-03,23:13:20.000,308,11038536,12925,0,1730675599,13001.974512159992,31.864111470000353,53472.44810808001 2024-11-03,23:13:21.000,308,11038604,12925,0,1730675600,13001.981248470001,31.94165190000058,53472.47605656001 2024-11-03,23:13:22.000,308,11038580,13125,0,1730675601,13002.014930019992,31.97689755000465,53472.504005040006 2024-11-03,23:13:23.000,308,11038548,12925,0,1730675602,13002.014930019992,31.969848419998016,53472.42714672001 2024-11-03,23:13:24.000,308,11038572,13085,0,1730675603,13002.041875260002,32.026241460000165,53472.455095200006 2024-11-03,23:13:25.000,308,11038587,12725,0,1730675604,13002.075556809992,31.99804494000273,53472.4900308 2024-11-03,23:13:26.000,308,11038587,12925,0,1730675605,13002.109238359997,31.955750159999297,53472.46208232 2024-11-03,23:13:27.000,308,11038565,12885,0,1730675606,13002.129447289997,31.93460277000122,53472.46208232 2024-11-03,23:13:28.000,308,11038566,13005,0,1730675607,13002.176601459993,31.913455380003143,53472.51797928 2024-11-03,23:13:29.000,308,11038585,13125,0,1730675608,13002.176601459993,31.87820972999907,53472.47605656001 2024-11-03,23:13:30.000,308,11038562,12965,0,1730675609,13002.210283009998,31.828865820003557,53472.51797928 2024-11-03,23:13:31.000,308,11038593,12965,0,1730675610,13002.183337770002,31.737227130004612,53472.46906944 2024-11-03,23:13:32.000,308,11038572,13125,0,1730675611,13002.196810389993,31.70198148000054,53472.53195352 2024-11-03,23:13:33.000,308,11038557,12765,0,1730675612,13002.129447289997,31.64558843999839,53472.47605656001 2024-11-03,23:13:34.000,308,11038563,12885,0,1730675613,13002.163128840002,31.610342790001596,53472.44810808001 2024-11-03,23:13:35.000,308,11038566,13205,0,1730675614,13002.142919910002,31.49050757999794,53472.49701792001 2024-11-03,23:13:36.000,308,11038586,12965,0,1730675615,13002.115974669992,31.47640931999922,53472.51797928 2024-11-03,23:13:37.000,308,11038589,12925,0,1730675616,13002.115974669992,31.391819759999635,53472.559902 2024-11-03,23:13:38.000,308,11038588,12925,0,1730675617,13002.156392529992,31.363623240002198,53472.483043680004 2024-11-03,23:13:39.000,308,11038613,13285,0,1730675618,13002.210283009998,31.279033680002613,53472.47605656001 2024-11-03,23:13:40.000,308,11038570,13045,0,1730675619,13002.237228249993,31.30018107000069,53472.47605656001 2024-11-03,23:13:41.000,308,11038546,12725,0,1730675620,13002.331536589998,31.257886290004535,53472.483043680004 2024-11-03,23:13:42.000,308,11038631,13045,0,1730675621,13002.405635999989,31.24378802999854,53472.44112096 2024-11-03,23:13:43.000,308,11038623,13085,0,1730675622,13002.466262789989,31.208542380001745,53472.4900308 2024-11-03,23:13:44.000,308,11038598,12805,0,1730675623,13002.56730743999,31.187394990003668,53472.504005040006 2024-11-03,23:13:45.000,308,11038614,12965,0,1730675624,13002.68856101999,31.095756300004723,53472.53195352 2024-11-03,23:13:46.000,308,11038576,13445,0,1730675625,13002.78960566999,31.018215870004497,53472.54592776001 2024-11-03,23:13:47.000,308,11038550,12925,0,1730675626,13002.803078289995,30.968871960001707,53472.559902 2024-11-03,23:13:48.000,308,11038562,13205,0,1730675627,13002.823287219995,30.926577179998276,53472.63676032 2024-11-03,23:13:49.000,308,11038584,12765,0,1730675628,13002.87044138999,30.9054297900002,53472.58785048 2024-11-03,23:13:50.000,308,11038593,13085,0,1730675629,13002.89065031999,30.88428240000212,53472.58785048 2024-11-03,23:13:51.000,308,11038545,12925,0,1730675630,13002.95127710999,30.785594580003817,53472.58086336 2024-11-03,23:13:52.000,308,11038515,12765,0,1730675631,13002.93106817999,30.736250670001027,53472.64374744001 2024-11-03,23:13:53.000,308,11038567,13005,0,1730675632,13002.904122939995,30.637562850002723,53472.622786080006 2024-11-03,23:13:54.000,308,11038621,13325,0,1730675633,13002.89065031999,30.54592416000378,53472.66470880001 2024-11-03,23:13:55.000,308,11038566,13045,0,1730675634,13002.8771777,30.454285470004834,53472.70663152 2024-11-03,23:13:56.000,308,11038624,12965,0,1730675635,13002.863705079995,30.32035200000246,53472.66470880001 2024-11-03,23:13:57.000,308,11038619,12925,0,1730675636,13002.782869359995,30.214615050004795,53472.68567016 2024-11-03,23:13:58.000,308,11038544,12965,0,1730675637,13002.823287219995,30.094779840001138,53472.71361864001 2024-11-03,23:13:59.000,308,11038559,12805,0,1730675638,13002.80981459999,30.003141150002193,53472.6996444 2024-11-03,23:14:00.000,308,11038616,12845,0,1730675639,13002.77613305,29.86215855000046,53472.769515600005 2024-11-03,23:14:01.000,308,11038550,13205,0,1730675640,13002.76939673999,29.749372470003436,53472.790476960006 2024-11-03,23:14:02.000,308,11038591,13085,0,1730675641,13002.71550626,29.707077690000006,53472.75554136 2024-11-03,23:14:03.000,308,11038604,13005,0,1730675642,13002.78960566999,29.65773378000449,53472.8044512 2024-11-03,23:14:04.000,308,11038622,13165,0,1730675643,13002.75592412,29.61543900000106,53472.8743224 2024-11-03,23:14:05.000,308,11038590,12925,0,1730675644,13002.76939673999,29.636586389999138,53472.82541256 2024-11-03,23:14:06.000,308,11038593,13125,0,1730675645,13002.782869359995,29.61543900000106,53472.81143832001 2024-11-03,23:14:07.000,308,11038555,12925,0,1730675646,13002.79634198,29.65773378000449,53472.79746408 2024-11-03,23:14:08.000,308,11038570,12805,0,1730675647,13002.823287219995,29.692979430001287,53472.818425440004 2024-11-03,23:14:09.000,308,11038608,13045,0,1730675648,13002.823287219995,29.714126819999365,53472.84637392 2024-11-03,23:14:10.000,308,11038598,12885,0,1730675649,13002.85696877,29.763470730002155,53472.818425440004 2024-11-03,23:14:11.000,308,11038523,12765,0,1730675650,13002.89065031999,29.84806029000174,53472.82541256 2024-11-03,23:14:12.000,308,11038579,13285,0,1730675651,13002.89738663,29.939698980000685,53472.8743224 2024-11-03,23:14:13.000,308,11038616,12925,0,1730675652,13002.964749729996,29.925600720001967,53472.86733528 2024-11-03,23:14:14.000,308,11038585,12765,0,1730675653,13002.991694969991,29.960846369998762,53472.86034816001 2024-11-03,23:14:15.000,308,11038603,13205,0,1730675654,13003.05905807,29.96789549999812,53472.90227088 2024-11-03,23:14:16.000,308,11038576,12805,0,1730675655,13003.05905807,29.918551590002608,53472.888296640005 2024-11-03,23:14:17.000,308,11038622,12765,0,1730675656,13003.106212239996,29.91150246000325,53472.937206480005 2024-11-03,23:14:18.000,308,11038629,13005,0,1730675657,13003.106212239996,29.869207679999818,53472.93021936001 2024-11-03,23:14:19.000,308,11038581,12925,0,1730675658,13003.119684860001,29.79166724999959,53472.96515496 2024-11-03,23:14:20.000,308,11038588,12885,0,1730675659,13003.112948549991,29.749372470003436,53472.937206480005 2024-11-03,23:14:21.000,308,11038551,13165,0,1730675660,13003.146630099996,29.728225079998083,53472.95118072001 2024-11-03,23:14:22.000,308,11038604,13045,0,1730675661,13003.106212239996,29.67183204000321,53473.02105192 2024-11-03,23:14:23.000,308,11038569,12925,0,1730675662,13003.133157479991,29.636586389999138,53473.007077680006 2024-11-03,23:14:24.000,308,11038580,13085,0,1730675663,13003.133157479991,29.601340740002342,53473.055987520005 2024-11-03,23:14:25.000,308,11038614,12765,0,1730675664,13003.112948549991,29.580193350004265,53473.09092312 2024-11-03,23:14:26.000,308,11038601,12765,0,1730675665,13003.146630099996,29.594291610002983,53473.04201328 2024-11-03,23:14:27.000,308,11038607,12845,0,1730675666,13003.112948549991,29.544947700000193,53473.055987520005 2024-11-03,23:14:28.000,308,11038650,13165,0,1730675667,13003.099475930001,29.544947700000193,53473.07694888001 2024-11-03,23:14:29.000,308,11038567,12925,0,1730675668,13003.112948549991,29.56609508999827,53473.09092312 2024-11-03,23:14:30.000,308,11038582,12845,0,1730675669,13003.146630099996,29.594291610002983,53473.09092312 2024-11-03,23:14:31.000,308,11038566,12765,0,1730675670,13003.153366409992,29.587242480003624,53473.11188448 2024-11-03,23:14:32.000,308,11038568,13125,0,1730675671,13003.187047959997,29.6083898700017,53473.11887160001 2024-11-03,23:14:33.000,308,11038572,13205,0,1730675672,13003.213993199992,29.594291610002983,53473.083936 2024-11-03,23:14:34.000,308,11038583,13005,0,1730675673,13003.234202129992,29.594291610002983,53473.16778144001 2024-11-03,23:14:35.000,308,11038590,12725,0,1730675674,13003.200520580001,29.62248813000042,53473.153807200004 2024-11-03,23:14:36.000,308,11038611,12965,0,1730675675,13003.200520580001,29.685930300001928,53473.16778144001 2024-11-03,23:14:37.000,308,11038620,13085,0,1730675676,13003.220729510002,29.707077690000006,53473.12585872001 2024-11-03,23:14:38.000,308,11038620,13005,0,1730675677,13003.200520580001,29.721175949998724,53473.153807200004 2024-11-03,23:14:39.000,308,11038575,13205,0,1730675678,13003.187047959997,29.735274210004718,53473.13983296 2024-11-03,23:14:40.000,308,11038609,13045,0,1730675679,13003.139893790001,29.81281463999767,53473.16778144001 2024-11-03,23:14:41.000,308,11038571,12925,0,1730675680,13003.126421169996,29.84101116000238,53473.16778144001 2024-11-03,23:14:42.000,308,11038538,12965,0,1730675681,13003.112948549991,29.89740420000453,53473.16778144001 2024-11-03,23:14:43.000,308,11038626,12845,0,1730675682,13003.05905807,29.890355069997895,53473.16778144001 2024-11-03,23:14:44.000,308,11038577,13125,0,1730675683,13003.072530689991,29.91150246000325,53473.1887428 2024-11-03,23:14:45.000,308,11038561,12725,0,1730675684,13003.03884914,29.90445333000389,53473.20970416 2024-11-03,23:14:46.000,308,11038568,12925,0,1730675685,13002.964749729996,29.932649850001326,53473.18175568 2024-11-03,23:14:47.000,308,11038608,13005,0,1730675686,13002.93780449,29.890355069997895,53473.20970416 2024-11-03,23:14:48.000,308,11038573,12925,0,1730675687,13002.91759556,29.826912900003663,53473.20271704 2024-11-03,23:14:49.000,308,11038624,13005,0,1730675688,13002.91759556,29.81281463999767,53473.20970416 2024-11-03,23:14:50.000,308,11038590,12925,0,1730675689,13002.89738663,29.819863770004304,53473.16778144001 2024-11-03,23:14:51.000,308,11038586,13045,0,1730675690,13002.91759556,29.833962030003022,53473.21669128001 2024-11-03,23:14:52.000,308,11038616,12845,0,1730675691,13002.883914009995,29.763470730002155,53473.24463976001 2024-11-03,23:14:53.000,308,11038626,12845,0,1730675692,13002.863705079995,29.749372470003436,53473.258614 2024-11-03,23:14:54.000,308,11038600,13005,0,1730675693,13002.883914009995,29.721175949998724,53473.19572992001 2024-11-03,23:14:55.000,308,11038623,12765,0,1730675694,13002.89065031999,29.65773378000449,53473.258614 2024-11-03,23:14:56.000,308,11038636,12885,0,1730675695,13002.89065031999,29.62953725999978,53473.23066552 2024-11-03,23:14:57.000,308,11038639,12805,0,1730675696,13002.863705079995,29.61543900000106,53473.21669128001 2024-11-03,23:14:58.000,308,11038593,13045,0,1730675697,13002.89065031999,29.62248813000042,53473.29354960001 2024-11-03,23:14:59.000,308,11038563,13205,0,1730675698,13002.85696877,29.580193350004265,53473.28656248001 2024-11-03,23:15:00.000,308,11038600,12805,0,1730675699,13002.83002352999,29.61543900000106,53473.258614 2024-11-03,23:15:01.000,308,11038582,13085,0,1730675700,13002.77613305,29.62248813000042,53473.21669128001 2024-11-03,23:15:02.000,308,11038556,13005,0,1730675701,13002.72897887999,29.65773378000449,53473.19572992001 2024-11-03,23:15:03.000,308,11038578,12965,0,1730675702,13002.702033639995,29.707077690000006,53473.20271704 2024-11-03,23:15:04.000,308,11038605,12925,0,1730675703,13002.681824709995,29.735274210004718,53473.16778144001 2024-11-03,23:15:05.000,308,11038605,13245,0,1730675704,13002.621197919994,29.81281463999767,53473.23066552 2024-11-03,23:15:06.000,308,11038540,12965,0,1730675705,13002.58751636999,29.89740420000453,53473.153807200004 2024-11-03,23:15:07.000,308,11038573,12765,0,1730675706,13002.560571129994,29.890355069997895,53473.11887160001 2024-11-03,23:15:08.000,308,11038635,13005,0,1730675707,13002.58751636999,29.890355069997895,53473.14682008001 2024-11-03,23:15:09.000,308,11038549,12965,0,1730675708,13002.560571129994,29.90445333000389,53473.055987520005 2024-11-03,23:15:10.000,308,11038643,12725,0,1730675709,13002.560571129994,29.84101116000238,53473.09791024001 2024-11-03,23:15:11.000,308,11038567,12885,0,1730675710,13002.56730743999,29.86215855000046,53473.09791024001 2024-11-03,23:15:12.000,308,11038603,13045,0,1730675711,13002.661615779994,29.777568990000873,53473.04900040001 2024-11-03,23:15:13.000,308,11038621,13165,0,1730675712,13002.70876994999,29.707077690000006,53473.083936 2024-11-03,23:15:14.000,308,11038542,13165,0,1730675713,13002.71550626,29.62248813000042,53473.06996176 2024-11-03,23:15:15.000,308,11038619,12885,0,1730675714,13002.79634198,29.537898570000834,53472.986116320004 2024-11-03,23:15:16.000,308,11038537,13205,0,1730675715,13002.843496149995,29.50265292000404,53473.04900040001 2024-11-03,23:15:17.000,308,11038604,12925,0,1730675716,13002.8771777,29.425112490003812,53473.04201328 2024-11-03,23:15:18.000,308,11038574,12765,0,1730675717,13002.924331869996,29.326424669998232,53472.986116320004 2024-11-03,23:15:19.000,308,11038580,13005,0,1730675718,13002.991694969991,29.284129890002077,53473.02803904001 2024-11-03,23:15:20.000,308,11038590,12805,0,1730675719,13002.984958659996,29.241835109998647,53472.958167840006 2024-11-03,23:15:21.000,308,11038597,13125,0,1730675720,13002.97148603999,29.21363859000121,53473.007077680006 2024-11-03,23:15:22.000,308,11038590,13125,0,1730675721,13002.95801342,29.192491200003133,53473.04201328 2024-11-03,23:15:23.000,308,11038634,12645,0,1730675722,13002.97822235,29.21363859000121,53473.06297464 2024-11-03,23:15:24.000,308,11038640,13165,0,1730675723,13002.91759556,29.234785979999288,53473.00009056001 2024-11-03,23:15:25.000,308,11038565,13285,0,1730675724,13002.991694969991,29.27003163000336,53473.06297464 2024-11-03,23:15:26.000,308,11038572,13045,0,1730675725,13003.011903899991,29.312326409999514,53473.04900040001 2024-11-03,23:15:27.000,308,11038573,12965,0,1730675726,13003.045585449996,29.333473800004867,53473.06996176 2024-11-03,23:15:28.000,308,11038653,12725,0,1730675727,13003.032112829991,29.375768580001022,53473.055987520005 2024-11-03,23:15:29.000,308,11038561,12925,0,1730675728,13003.112948549991,29.375768580001022,53473.04201328 2024-11-03,23:15:30.000,308,11038575,12965,0,1730675729,13003.106212239996,29.38281771000038,53473.04900040001 2024-11-03,23:15:31.000,308,11038620,12685,0,1730675730,13003.187047959997,29.44625988000189,53473.0140648 2024-11-03,23:15:32.000,308,11038619,13205,0,1730675731,13003.267883679997,29.425112490003812,53473.00009056001 2024-11-03,23:15:33.000,308,11038613,12805,0,1730675732,13003.315037849992,29.40396509999846,53473.06297464 2024-11-03,23:15:34.000,308,11038578,12925,0,1730675733,13003.368928329997,29.3969159699991,53473.0140648 2024-11-03,23:15:35.000,308,11038589,12925,0,1730675734,13003.463236670003,29.340522930004227,53472.97214208 2024-11-03,23:15:36.000,308,11038571,12765,0,1730675735,13003.496918219993,29.326424669998232,53473.04900040001 2024-11-03,23:15:37.000,308,11038627,13085,0,1730675736,13003.544072389988,29.284129890002077,53473.03502616 2024-11-03,23:15:38.000,308,11038609,12885,0,1730675737,13003.530599769998,29.25593337000464,53473.007077680006 2024-11-03,23:15:39.000,308,11038633,12965,0,1730675738,13003.496918219993,29.192491200003133,53473.09791024001 2024-11-03,23:15:40.000,308,11038596,13085,0,1730675739,13003.469972979998,29.17134380999778,53473.09791024001 2024-11-03,23:15:41.000,308,11038633,12885,0,1730675740,13003.409346189997,29.150196419999702,53473.11188448 2024-11-03,23:15:42.000,308,11038637,13005,0,1730675741,13003.341983090002,29.114950770002906,53473.06996176 2024-11-03,23:15:43.000,308,11038652,12845,0,1730675742,13003.274619989992,29.072655989999475,53473.03502616 2024-11-03,23:15:44.000,308,11038605,12685,0,1730675743,13003.193784269992,29.016262950004602,53473.104897360005 2024-11-03,23:15:45.000,308,11038612,12845,0,1730675744,13003.173575339992,28.952820780003094,53473.14682008001 2024-11-03,23:15:46.000,308,11038608,13005,0,1730675745,13003.112948549991,28.92462425999838,53473.14682008001 2024-11-03,23:15:47.000,308,11038602,12925,0,1730675746,13003.052321759991,28.903476870000304,53473.13983296 2024-11-03,23:15:48.000,308,11038579,12845,0,1730675747,13003.05905807,28.889378610001586,53473.16079432 2024-11-03,23:15:49.000,308,11038590,13165,0,1730675748,13003.072530689991,28.889378610001586,53473.174768560006 2024-11-03,23:15:50.000,308,11038625,13125,0,1730675749,13003.099475930001,28.86823122000351,53473.153807200004 2024-11-03,23:15:51.000,308,11038610,12805,0,1730675750,13003.072530689991,28.86823122000351,53473.20271704 2024-11-03,23:15:52.000,308,11038579,13125,0,1730675751,13003.086003309996,28.875280350002868,53473.19572992001 2024-11-03,23:15:53.000,308,11038585,13045,0,1730675752,13003.106212239996,28.875280350002868,53473.1887428 2024-11-03,23:15:54.000,308,11038588,12885,0,1730675753,13003.133157479991,28.86823122000351,53473.24463976001 2024-11-03,23:15:55.000,308,11038609,12765,0,1730675754,13003.146630099996,28.889378610001586,53473.258614 2024-11-03,23:15:56.000,308,11038575,13045,0,1730675755,13003.086003309996,28.93167338999774,53473.24463976001 2024-11-03,23:15:57.000,308,11038593,12885,0,1730675756,13003.05905807,28.917575129999022,53473.258614 2024-11-03,23:15:58.000,308,11038564,12925,0,1730675757,13003.045585449996,28.92462425999838,53473.24463976001 2024-11-03,23:15:59.000,308,11038606,13005,0,1730675758,13003.011903899991,28.966919040001812,53473.24463976001 2024-11-03,23:16:00.000,308,11038599,12885,0,1730675759,13002.93780449,28.959869910002453,53473.31451096001 2024-11-03,23:16:01.000,308,11038646,12845,0,1730675760,13002.89738663,29.03741034000268,53473.258614 2024-11-03,23:16:02.000,308,11038562,13005,0,1730675761,13002.8771777,29.079705119998835,53473.27957536 2024-11-03,23:16:03.000,308,11038632,13125,0,1730675762,13002.83675984,29.100852510004188,53473.24463976001 2024-11-03,23:16:04.000,308,11038597,13005,0,1730675763,13002.823287219995,29.136098160000984,53473.26560112001 2024-11-03,23:16:05.000,308,11038631,12805,0,1730675764,13002.77613305,29.136098160000984,53473.321498080004 2024-11-03,23:16:06.000,308,11038600,13165,0,1730675765,13002.75592412,29.129049030001624,53473.27957536 2024-11-03,23:16:07.000,308,11038646,12965,0,1730675766,13002.73571519,29.15724554999906,53473.27957536 2024-11-03,23:16:08.000,308,11038571,12605,0,1730675767,13002.69529733,29.16429467999842,53473.28656248001 2024-11-03,23:16:09.000,308,11038569,13005,0,1730675768,13002.65487947,29.192491200003133,53473.26560112001 2024-11-03,23:16:10.000,308,11038553,12965,0,1730675769,13002.61446161,29.199540330002492,53473.30752384 2024-11-03,23:16:11.000,308,11038561,12965,0,1730675770,13002.574043749999,29.15724554999906,53473.30752384 2024-11-03,23:16:12.000,308,11038583,13165,0,1730675771,13002.600988989994,29.143147290000343,53473.30752384 2024-11-03,23:16:13.000,308,11038562,12845,0,1730675772,13002.661615779994,29.09380338000483,53473.29354960001 2024-11-03,23:16:14.000,308,11038610,13045,0,1730675773,13002.661615779994,29.09380338000483,53473.258614 2024-11-03,23:16:15.000,308,11038567,12805,0,1730675774,13002.73571519,29.04445947000204,53473.272588240005 2024-11-03,23:16:16.000,308,11038620,13245,0,1730675775,13002.70876994999,28.966919040001812,53473.258614 2024-11-03,23:16:17.000,308,11038587,12885,0,1730675776,13002.77613305,28.910525999999663,53473.23066552 2024-11-03,23:16:18.000,308,11038604,13245,0,1730675777,13002.87044138999,28.840034699998796,53473.272588240005 2024-11-03,23:16:19.000,308,11038572,12925,0,1730675778,13002.904122939995,28.776592530004564,53473.258614 2024-11-03,23:16:20.000,308,11038566,13125,0,1730675779,13002.924331869996,28.713150360003056,53473.24463976001 2024-11-03,23:16:21.000,308,11038607,13085,0,1730675780,13002.964749729996,28.684953839998343,53473.27957536 2024-11-03,23:16:22.000,308,11038583,13125,0,1730675781,13003.052321759991,28.670855579999625,53473.20271704 2024-11-03,23:16:23.000,308,11038565,12885,0,1730675782,13003.01864021,28.649708190001547,53473.26560112001 2024-11-03,23:16:24.000,308,11038624,13045,0,1730675783,13003.045585449996,28.656757320000906,53473.27957536 2024-11-03,23:16:25.000,308,11038599,12845,0,1730675784,13003.065794379996,28.63560993000283,53473.23765264 2024-11-03,23:16:26.000,308,11038614,13165,0,1730675785,13003.086003309996,28.670855579999625,53473.26560112001 2024-11-03,23:16:27.000,308,11038585,13165,0,1730675786,13003.032112829991,28.699052100004337,53473.25162688 2024-11-03,23:16:28.000,308,11038591,12725,0,1730675787,13003.045585449996,28.74839600999985,53473.321498080004 2024-11-03,23:16:29.000,308,11038549,12965,0,1730675788,13003.01864021,28.75544513999921,53473.33547232001 2024-11-03,23:16:30.000,308,11038584,12725,0,1730675789,13003.03884914,28.81183818000136,53473.29354960001 2024-11-03,23:16:31.000,308,11038597,12925,0,1730675790,13003.005167589996,28.832985569999437,53473.33547232001 2024-11-03,23:16:32.000,308,11038571,12885,0,1730675791,13003.072530689991,28.847083829998155,53473.321498080004 2024-11-03,23:16:33.000,308,11038547,13085,0,1730675792,13003.045585449996,28.882329480002227,53473.28656248001 2024-11-03,23:16:34.000,308,11038552,13125,0,1730675793,13003.052321759991,28.903476870000304,53473.26560112001 2024-11-03,23:16:35.000,308,11038585,12885,0,1730675794,13003.045585449996,28.903476870000304,53473.33547232001 2024-11-03,23:16:36.000,308,11038660,13005,0,1730675795,13003.052321759991,28.875280350002868,53473.29354960001 2024-11-03,23:16:37.000,308,11038586,12965,0,1730675796,13003.052321759991,28.85413296000479,53473.31451096001 2024-11-03,23:16:38.000,308,11038558,13165,0,1730675797,13003.045585449996,28.76954339999793,53473.34944656 2024-11-03,23:16:39.000,308,11038583,13085,0,1730675798,13003.052321759991,28.720199490002415,53473.31451096001 2024-11-03,23:16:40.000,308,11038545,12885,0,1730675799,13003.005167589996,28.62151167000411,53473.35643368 2024-11-03,23:16:41.000,308,11038578,12725,0,1730675800,13002.984958659996,28.536922110004525,53473.33547232001 2024-11-03,23:16:42.000,308,11038606,12925,0,1730675801,13002.991694969991,28.494627330001094,53473.36342080001 2024-11-03,23:16:43.000,308,11038572,13005,0,1730675802,13003.032112829991,28.473479940003017,53473.36342080001 2024-11-03,23:16:44.000,308,11038607,13125,0,1730675803,13003.052321759991,28.374792120004713,53473.35643368 2024-11-03,23:16:45.000,308,11038604,12965,0,1730675804,13003.126421169996,28.374792120004713,53473.3983564 2024-11-03,23:16:46.000,308,11038582,13165,0,1730675805,13003.146630099996,28.367742989998078,53473.44726624 2024-11-03,23:16:47.000,308,11038589,12885,0,1730675806,13003.193784269992,28.374792120004713,53473.37040792 2024-11-03,23:16:48.000,308,11038612,12845,0,1730675807,13003.274619989992,28.38889038000343,53473.3983564 2024-11-03,23:16:49.000,308,11038564,12885,0,1730675808,13003.348719399997,28.417086900000868,53473.44726624 2024-11-03,23:16:50.000,308,11038569,13245,0,1730675809,13003.389137259997,28.438234289998945,53473.44726624 2024-11-03,23:16:51.000,308,11038569,13125,0,1730675810,13003.443027740002,28.480529070002376,53473.46124048001 2024-11-03,23:16:52.000,308,11038594,12885,0,1730675811,13003.416082499993,28.473479940003017,53473.48220184001 2024-11-03,23:16:53.000,308,11038542,13085,0,1730675812,13003.416082499993,28.466430810003658,53473.43329200001 2024-11-03,23:16:54.000,308,11038542,13045,0,1730675813,13003.368928329997,28.4593816800043,53473.50316320001 2024-11-03,23:16:55.000,308,11038545,12965,0,1730675814,13003.395873569993,28.431185159999586,53473.53111168001 2024-11-03,23:16:56.000,308,11038588,12925,0,1730675815,13003.362192020002,28.38889038000343,53473.51713744 2024-11-03,23:16:57.000,308,11038519,13005,0,1730675816,13003.355455709992,28.318399080002564,53473.489188960004 2024-11-03,23:16:58.000,308,11038585,12845,0,1730675817,13003.389137259997,28.254956910001056,53473.5380988 2024-11-03,23:16:59.000,308,11038581,12805,0,1730675818,13003.395873569993,28.17036735000147,53473.559060160005 2024-11-03,23:17:00.000,308,11038561,12925,0,1730675819,13003.389137259997,28.0011882300023,53473.56604728 2024-11-03,23:17:01.000,308,11038571,12845,0,1730675820,13003.402609880002,27.93774606000079,53473.607970000005 2024-11-03,23:17:02.000,308,11038630,12965,0,1730675821,13003.382400950002,27.846107370001846,53473.62194424001 2024-11-03,23:17:03.000,308,11038610,12765,0,1730675822,13003.416082499993,27.789714329999697,53473.607970000005 2024-11-03,23:17:04.000,308,11038598,13125,0,1730675823,13003.402609880002,27.72627215999819,53473.5730344 2024-11-03,23:17:05.000,308,11038590,12925,0,1730675824,13003.422818810002,27.691026510001393,53473.61495712 2024-11-03,23:17:06.000,308,11038546,13125,0,1730675825,13003.422818810002,27.698075640000752,53473.60098288001 2024-11-03,23:17:07.000,308,11038624,12805,0,1730675826,13003.422818810002,27.740370420004183,53473.59399576 2024-11-03,23:17:08.000,308,11038554,13085,0,1730675827,13003.469972979998,27.77561607000098,53473.54508592 2024-11-03,23:17:09.000,308,11038571,12965,0,1730675828,13003.564281319988,27.860205630000564,53473.53111168001 2024-11-03,23:17:10.000,308,11038594,12765,0,1730675829,13003.611435489998,27.888402149998,53473.55207304001 2024-11-03,23:17:11.000,308,11038587,12645,0,1730675830,13003.705743829989,27.93774606000079,53473.56604728 2024-11-03,23:17:12.000,308,11038615,12685,0,1730675831,13003.759634309994,27.923647800002072,53473.55207304001 2024-11-03,23:17:13.000,308,11038647,12885,0,1730675832,13003.82699740999,27.902500410003995,53473.52412456 2024-11-03,23:17:14.000,308,11038536,12965,0,1730675833,13003.90783312999,27.810861719997774,53473.49617608 2024-11-03,23:17:15.000,308,11038602,12965,0,1730675834,13003.99540516,27.71217389999947,53473.54508592 2024-11-03,23:17:16.000,308,11038581,13285,0,1730675835,13004.07624088,27.627584339999885,53473.5730344 2024-11-03,23:17:17.000,308,11038632,12965,0,1730675836,13004.13013135999,27.47955260999879,53473.60098288001 2024-11-03,23:17:18.000,308,11038615,12885,0,1730675837,13004.1570766,27.444306960001995,53473.51713744 2024-11-03,23:17:19.000,308,11038629,13085,0,1730675838,13004.19749446,27.331520879997697,53473.55207304001 2024-11-03,23:17:20.000,308,11038576,13085,0,1730675839,13004.231176009991,27.31742261999898,53473.559060160005 2024-11-03,23:17:21.000,308,11038617,13005,0,1730675840,13004.278330180001,27.275127840002824,53473.59399576 2024-11-03,23:17:22.000,308,11038600,13045,0,1730675841,13004.325484349996,27.232833059999393,53473.59399576 2024-11-03,23:17:23.000,308,11038622,12965,0,1730675842,13004.312011729991,27.225783930000034,53473.58002152001 2024-11-03,23:17:24.000,308,11038624,12885,0,1730675843,13004.332220659991,27.253980450004747,53473.64989272001 2024-11-03,23:17:25.000,308,11038596,12885,0,1730675844,13004.372638519992,27.275127840002824,53473.60098288001 2024-11-03,23:17:26.000,308,11038608,12965,0,1730675845,13004.413056379992,27.289226100001542,53473.64989272001 2024-11-03,23:17:27.000,308,11038626,12765,0,1730675846,13004.413056379992,27.2962752300009,53473.656879840004 2024-11-03,23:17:28.000,308,11038603,12925,0,1730675847,13004.473683169992,27.268078710003465,53473.656879840004 2024-11-03,23:17:29.000,308,11038581,13165,0,1730675848,13004.446737929997,27.24693131999811,53473.66386696 2024-11-03,23:17:30.000,308,11038549,13125,0,1730675849,13004.460210550002,27.19053828000324,53473.6429056 2024-11-03,23:17:31.000,308,11038645,13085,0,1730675850,13004.507364719997,27.12709611000173,53473.69181544 2024-11-03,23:17:32.000,308,11038645,12845,0,1730675851,13004.520837340002,27.028408290003426,53473.7127768 2024-11-03,23:17:33.000,308,11038558,12965,0,1730675852,13004.541046270002,26.922671339998487,53473.656879840004 2024-11-03,23:17:34.000,308,11038549,12725,0,1730675853,13004.541046270002,26.8380817799989,53473.70578968 2024-11-03,23:17:35.000,308,11038602,13205,0,1730675854,13004.541046270002,26.760541349998675,53473.677841200006 2024-11-03,23:17:36.000,308,11038612,12645,0,1730675855,13004.588200439997,26.654804400001012,53473.75469952 2024-11-03,23:17:37.000,308,11038574,13045,0,1730675856,13004.642090920002,26.612509620004857,53473.62194424001 2024-11-03,23:17:38.000,308,11038624,12885,0,1730675857,13004.722926639988,26.54201832000399,53473.726751040005 2024-11-03,23:17:39.000,308,11038570,12805,0,1730675858,13004.803762359988,26.4926744100012,53473.7127768 2024-11-03,23:17:40.000,308,11038625,13005,0,1730675859,13004.877861769994,26.464477890003764,53473.73373816 2024-11-03,23:17:41.000,308,11038618,12605,0,1730675860,13005.012587969999,26.471527020003123,53473.75469952 2024-11-03,23:17:42.000,308,11038577,12685,0,1730675861,13005.18773202999,26.478576150002482,53473.79662224001 2024-11-03,23:17:43.000,308,11038603,12965,0,1730675862,13005.302249299995,26.478576150002482,53473.74072528 2024-11-03,23:17:44.000,308,11038624,12765,0,1730675863,13005.463920739996,26.527920059997996,53473.775660880005 2024-11-03,23:17:45.000,308,11038647,12845,0,1730675864,13005.618855870001,26.48562528000184,53473.69880256001 2024-11-03,23:17:46.000,308,11038573,12965,0,1730675865,13005.746845759997,26.54906745000335,53473.78963512001 2024-11-03,23:17:47.000,308,11038582,12925,0,1730675866,13005.834417789993,26.55611658000271,53473.81059648 2024-11-03,23:17:48.000,308,11038637,12845,0,1730675867,13005.942198749988,26.570214840001427,53473.78963512001 2024-11-03,23:17:49.000,308,11038565,13045,0,1730675868,13006.043243399989,26.591362229999504,53473.824570720004 2024-11-03,23:17:50.000,308,11038581,12965,0,1730675869,13006.177969599994,26.605460489998222,53473.85950632 2024-11-03,23:17:51.000,308,11038588,13045,0,1730675870,13006.29248687,26.55611658000271,53473.894441920005 2024-11-03,23:17:52.000,308,11038552,13045,0,1730675871,13006.339641039995,26.570214840001427,53473.93636464001 2024-11-03,23:17:53.000,308,11038661,13125,0,1730675872,13006.42721306999,26.520870929998637,53473.9223904 2024-11-03,23:17:54.000,308,11038628,12925,0,1730675873,13006.50804878999,26.457428760004404,53473.95033888 2024-11-03,23:17:55.000,308,11038540,13245,0,1730675874,13006.55520296,26.393986590002896,53474.013222960006 2024-11-03,23:17:56.000,308,11038571,12605,0,1730675875,13006.61582975,26.344642680000106,53474.00623584001 2024-11-03,23:17:57.000,308,11038615,12965,0,1730675876,13006.65624761,26.30234790000395,53474.05514568001 2024-11-03,23:17:58.000,308,11038633,12725,0,1730675877,13006.67645654,26.27415137999924,53474.05514568001 2024-11-03,23:17:59.000,308,11038582,12805,0,1730675878,13006.716874400001,26.25300399000116,53474.03418432001 2024-11-03,23:18:00.000,308,11038569,13085,0,1730675879,13006.784237499996,26.217758340004366,53474.09008128 2024-11-03,23:18:01.000,308,11038652,13245,0,1730675880,13006.790973809992,26.25300399000116,53474.04117144 2024-11-03,23:18:02.000,308,11038623,13125,0,1730675881,13006.865073219997,26.281200509998598,53474.111042640005 2024-11-03,23:18:03.000,308,11038582,12965,0,1730675882,13006.912227389992,26.26710224999988,53474.10405552001 2024-11-03,23:18:04.000,308,11038597,13245,0,1730675883,13007.006535729997,26.30939703000331,53474.1669396 2024-11-03,23:18:05.000,308,11038601,12725,0,1730675884,13007.080635140002,26.30234790000395,53474.159952480004 2024-11-03,23:18:06.000,308,11038643,12925,0,1730675885,13007.161470859988,26.32349529000203,53474.159952480004 2024-11-03,23:18:07.000,308,11038624,12965,0,1730675886,13007.262515509989,26.358740939998825,53474.180913840006 2024-11-03,23:18:08.000,308,11038648,12845,0,1730675887,13007.329878609999,26.30234790000395,53474.20886232 2024-11-03,23:18:09.000,308,11038598,13045,0,1730675888,13007.390505399999,26.32349529000203,53474.2368108 2024-11-03,23:18:10.000,308,11038584,12685,0,1730675889,13007.437659569994,26.330544420001388,53474.24379792 2024-11-03,23:18:11.000,308,11038638,12885,0,1730675890,13007.47134112,26.281200509998598,53474.25078504001 2024-11-03,23:18:12.000,308,11038606,12885,0,1730675891,13007.52523159999,26.26005312000052,53474.34161760001 2024-11-03,23:18:13.000,308,11038619,12885,0,1730675892,13007.53196791,26.238905730002443,53474.35559184 2024-11-03,23:18:14.000,308,11038539,12845,0,1730675893,13007.579122079995,26.238905730002443,53474.31366912 2024-11-03,23:18:15.000,308,11038672,12885,0,1730675894,13007.56564945999,26.20366007999837,53474.29969488001 2024-11-03,23:18:16.000,308,11038663,12685,0,1730675895,13007.55217684,26.126119649998145,53474.29270776001 2024-11-03,23:18:17.000,308,11038550,13205,0,1730675896,13007.56564945999,26.126119649998145,53474.348604720006 2024-11-03,23:18:18.000,308,11038586,12925,0,1730675897,13007.56564945999,26.104972260000068,53474.35559184 2024-11-03,23:18:19.000,308,11038566,12965,0,1730675898,13007.5925947,26.104972260000068,53474.397514560005 2024-11-03,23:18:20.000,308,11038592,12765,0,1730675899,13007.61280363,26.09087400000135,53474.36257896 2024-11-03,23:18:21.000,308,11038614,12805,0,1730675900,13007.65322149,26.09792313000071,53474.43943728001 2024-11-03,23:18:22.000,308,11038585,12685,0,1730675901,13007.659957799995,26.069726610003272,53474.397514560005 2024-11-03,23:18:23.000,308,11038618,12805,0,1730675902,13007.64648517999,26.09087400000135,53474.48136 2024-11-03,23:18:24.000,308,11038567,12925,0,1730675903,13007.680166729995,26.08382487000199,53474.45341152 2024-11-03,23:18:25.000,308,11038593,12965,0,1730675904,13007.67343042,26.04153008999856,53474.50232136 2024-11-03,23:18:26.000,308,11038658,12645,0,1730675905,13007.64648517999,26.0344809599992,53474.446424400005 2024-11-03,23:18:27.000,308,11038593,13005,0,1730675906,13007.61280363,25.999235310002405,53474.41847592001 2024-11-03,23:18:28.000,308,11038641,12925,0,1730675907,13007.63301256,25.963989659998333,53474.46738576001 2024-11-03,23:18:29.000,308,11038566,13165,0,1730675908,13007.639748869995,25.956940529998974,53474.446424400005 2024-11-03,23:18:30.000,308,11038609,13125,0,1730675909,13007.63301256,25.879400099998747,53474.41847592001 2024-11-03,23:18:31.000,308,11038584,12965,0,1730675910,13007.66669410999,25.9005474900041,53474.43943728001 2024-11-03,23:18:32.000,308,11038567,13005,0,1730675911,13007.64648517999,25.87235096999939,53474.446424400005 2024-11-03,23:18:33.000,308,11038588,12965,0,1730675912,13007.639748869995,25.80185966999852,53474.48834712001 2024-11-03,23:18:34.000,308,11038550,13005,0,1730675913,13007.659957799995,25.80890879999788,53474.46738576001 2024-11-03,23:18:35.000,308,11038661,13205,0,1730675914,13007.63301256,25.823007060003874,53474.48136 2024-11-03,23:18:36.000,308,11038606,12965,0,1730675915,13007.60606731999,25.766614020001725,53474.45341152 2024-11-03,23:18:37.000,308,11038548,12885,0,1730675916,13007.54544052999,25.823007060003874,53474.516295600006 2024-11-03,23:18:38.000,308,11038633,13165,0,1730675917,13007.54544052999,25.815957930004515,53474.48136 2024-11-03,23:18:39.000,308,11038563,12925,0,1730675918,13007.51175898,25.86530184000003,53474.495334240004 2024-11-03,23:18:40.000,308,11038586,12965,0,1730675919,13007.478077429994,25.89349836000474,53474.46738576001 2024-11-03,23:18:41.000,308,11038567,13005,0,1730675920,13007.44439587999,25.928744010001537,53474.48834712001 2024-11-03,23:18:42.000,308,11038627,12965,0,1730675921,13007.410714329999,25.91464575000282,53474.50930848001 2024-11-03,23:18:43.000,308,11038584,12965,0,1730675922,13007.410714329999,25.942842270000256,53474.46039864001 2024-11-03,23:18:44.000,308,11038557,13125,0,1730675923,13007.390505399999,25.963989659998333,53474.48834712001 2024-11-03,23:18:45.000,308,11038613,12845,0,1730675924,13007.383769089989,25.956940529998974,53474.48834712001 2024-11-03,23:18:46.000,308,11038570,13325,0,1730675925,13007.42418694999,25.971038789997692,53474.446424400005 2024-11-03,23:18:47.000,308,11038617,12725,0,1730675926,13007.42418694999,25.992186180003046,53474.50930848001 2024-11-03,23:18:48.000,308,11038586,12965,0,1730675927,13007.356823849994,25.999235310002405,53474.43245016 2024-11-03,23:18:49.000,308,11038577,12965,0,1730675928,13007.363560159989,26.0344809599992,53474.495334240004 2024-11-03,23:18:50.000,308,11038640,12765,0,1730675929,13007.323142299989,26.013333570001123,53474.47437288 2024-11-03,23:18:51.000,308,11038589,12925,0,1730675930,13007.323142299989,25.985137050003686,53474.43943728001 2024-11-03,23:18:52.000,308,11038673,12965,0,1730675931,13007.235570269993,25.956940529998974,53474.46039864001 2024-11-03,23:18:53.000,308,11038628,13005,0,1730675932,13007.161470859988,25.92169488000218,53474.4114888 2024-11-03,23:18:54.000,308,11038576,13045,0,1730675933,13007.046953589997,25.886449229998107,53474.39052744001 2024-11-03,23:18:55.000,308,11038624,12885,0,1730675934,13006.939172630002,25.85120358000131,53474.41847592001 2024-11-03,23:18:56.000,308,11038622,13125,0,1730675935,13006.851600599992,25.85825271000067,53474.42546304 2024-11-03,23:18:57.000,308,11038603,13005,0,1730675936,13006.750555949991,25.84415445000195,53474.42546304 2024-11-03,23:18:58.000,308,11038585,13045,0,1730675937,13006.689929159991,25.837105320002593,53474.38354032 2024-11-03,23:18:59.000,308,11038605,12845,0,1730675938,13006.683192849996,25.837105320002593,53474.39052744001 2024-11-03,23:19:00.000,308,11038614,12885,0,1730675939,13006.689929159991,25.823007060003874,53474.397514560005 2024-11-03,23:19:01.000,308,11038597,13125,0,1730675940,13006.65624761,25.85120358000131,53474.40450168 2024-11-03,23:19:02.000,308,11038604,12805,0,1730675941,13006.629302369991,25.823007060003874,53474.43245016 2024-11-03,23:19:03.000,308,11038655,13005,0,1730675942,13006.669720229991,25.85120358000131,53474.45341152 2024-11-03,23:19:04.000,308,11038567,13005,0,1730675943,13006.61582975,25.85120358000131,53474.40450168 2024-11-03,23:19:05.000,308,11038622,12925,0,1730675944,13006.582148199996,25.830056190003233,53474.446424400005 2024-11-03,23:19:06.000,308,11038595,12885,0,1730675945,13006.54846664999,25.85120358000131,53474.4114888 2024-11-03,23:19:07.000,308,11038624,13005,0,1730675946,13006.57541189,25.823007060003874,53474.446424400005 2024-11-03,23:19:08.000,308,11038603,13005,0,1730675947,13006.561939269995,25.85120358000131,53474.41847592001 2024-11-03,23:19:09.000,308,11038587,12965,0,1730675948,13006.55520296,25.84415445000195,53474.42546304 2024-11-03,23:19:10.000,308,11038606,12885,0,1730675949,13006.521521409995,25.879400099998747,53474.39052744001 2024-11-03,23:19:11.000,308,11038599,13045,0,1730675950,13006.481103549995,25.89349836000474,53474.40450168 2024-11-03,23:19:12.000,308,11038613,12925,0,1730675951,13006.42721306999,25.928744010001537,53474.38354032 2024-11-03,23:19:13.000,308,11038599,13165,0,1730675952,13006.380058899995,25.956940529998974,53474.4114888 2024-11-03,23:19:14.000,308,11038609,12845,0,1730675953,13006.339641039995,25.985137050003686,53474.4114888 2024-11-03,23:19:15.000,308,11038584,12925,0,1730675954,13006.24533269999,26.02743182999984,53474.38354032 2024-11-03,23:19:16.000,308,11038626,13125,0,1730675955,13006.144288049989,26.020382700000482,53474.4114888 2024-11-03,23:19:17.000,308,11038606,12765,0,1730675956,13006.070188639998,25.985137050003686,53474.39052744001 2024-11-03,23:19:18.000,308,11038605,12965,0,1730675957,13005.969143989998,25.978087920004327,53474.41847592001 2024-11-03,23:19:19.000,308,11038591,12965,0,1730675958,13005.888308269998,25.978087920004327,53474.397514560005 2024-11-03,23:19:20.000,308,11038639,12845,0,1730675959,13005.780527310002,25.9005474900041,53474.48834712001 2024-11-03,23:19:21.000,308,11038653,13125,0,1730675960,13005.746845759997,25.86530184000003,53474.43943728001 2024-11-03,23:19:22.000,308,11038616,13085,0,1730675961,13005.666010039997,25.84415445000195,53474.4114888 2024-11-03,23:19:23.000,308,11038621,12765,0,1730675962,13005.598646940001,25.80185966999852,53474.42546304 2024-11-03,23:19:24.000,308,11038668,12965,0,1730675963,13005.531283839991,25.773663150001084,53474.4114888 2024-11-03,23:19:25.000,308,11038633,12885,0,1730675964,13005.443711809996,25.6890735900015,53474.39052744001 2024-11-03,23:19:26.000,308,11038538,13045,0,1730675965,13005.342667159995,25.653827940004703,53474.40450168 2024-11-03,23:19:27.000,308,11038625,12765,0,1730675966,13005.27530406,25.562189249998482,53474.39052744001 2024-11-03,23:19:28.000,308,11038593,12965,0,1730675967,13005.20794095999,25.49874708000425,53474.41847592001 2024-11-03,23:19:29.000,308,11038600,12725,0,1730675968,13005.140577859995,25.4423540400021,53474.39052744001 2024-11-03,23:19:30.000,308,11038593,12765,0,1730675969,13005.08668737999,25.336617090004438,53474.41847592001 2024-11-03,23:19:31.000,308,11038595,12805,0,1730675970,13005.05300583,25.294322310001007,53474.397514560005 2024-11-03,23:19:32.000,308,11038601,13365,0,1730675971,13005.04626951999,25.16743796999799,53474.3765532 2024-11-03,23:19:33.000,308,11038592,12445,0,1730675972,13005.04626951999,25.139241450000554,53474.36956608001 2024-11-03,23:19:34.000,308,11038617,12925,0,1730675973,13005.09342369,25.082848409998405,53474.3765532 2024-11-03,23:19:35.000,308,11038642,12885,0,1730675974,13005.12710523999,25.061701020000328,53474.327643360004 2024-11-03,23:19:36.000,308,11038600,12805,0,1730675975,13005.19446834,25.04055363000225,53474.348604720006 2024-11-03,23:19:37.000,308,11038587,13165,0,1730675976,13005.26856774999,25.061701020000328,53474.33463048 2024-11-03,23:19:38.000,308,11038639,12925,0,1730675977,13005.31572192,25.068750149999687,53474.32065624001 2024-11-03,23:19:39.000,308,11038619,12685,0,1730675978,13005.37634871,25.061701020000328,53474.29969488001 2024-11-03,23:19:40.000,308,11038591,12605,0,1730675979,13005.430239189991,25.089897539997764,53474.36956608001 2024-11-03,23:19:41.000,308,11038617,13125,0,1730675980,13005.490865979991,25.089897539997764,53474.327643360004 2024-11-03,23:19:42.000,308,11038655,12725,0,1730675981,13005.571701699992,25.132192320001195,53474.36257896 2024-11-03,23:19:43.000,308,11038621,12925,0,1730675982,13005.585174319996,25.10399580000376,53474.3765532 2024-11-03,23:19:44.000,308,11038633,13005,0,1730675983,13005.612119559992,25.153339709999273,53474.327643360004 2024-11-03,23:19:45.000,308,11038652,13205,0,1730675984,13005.652537419992,25.132192320001195,53474.38354032 2024-11-03,23:19:46.000,308,11038585,13005,0,1730675985,13005.659273730002,25.174487100004626,53474.42546304 2024-11-03,23:19:47.000,308,11038597,12925,0,1730675986,13005.564965389996,25.16038883999863,53474.4114888 2024-11-03,23:19:48.000,308,11038641,12965,0,1730675987,13005.571701699992,25.118094060002477,53474.43943728001 2024-11-03,23:19:49.000,308,11038563,12925,0,1730675988,13005.578438010001,25.10399580000376,53474.46039864001 2024-11-03,23:19:50.000,308,11038599,12885,0,1730675989,13005.484129669996,25.111044930003118,53474.43245016 2024-11-03,23:19:51.000,308,11038584,12965,0,1730675990,13005.47739336,25.061701020000328,53474.45341152 2024-11-03,23:19:52.000,308,11038614,12805,0,1730675991,13005.41676657,25.012357110004814,53474.50232136 2024-11-03,23:19:53.000,308,11038601,13085,0,1730675992,13005.33593085,24.963013200002024,53474.46039864001 2024-11-03,23:19:54.000,308,11038606,13205,0,1730675993,13005.342667159995,24.885472770001797,53474.46039864001 2024-11-03,23:19:55.000,308,11038600,12885,0,1730675994,13005.282040369995,24.843177989998367,53474.47437288 2024-11-03,23:19:56.000,308,11038609,12965,0,1730675995,13005.221413579995,24.772686690004775,53474.495334240004 2024-11-03,23:19:57.000,308,11038629,13085,0,1730675996,13005.25509513,24.730391910001345,53474.516295600006 2024-11-03,23:19:58.000,308,11038589,13085,0,1730675997,13005.241622509995,24.673998869999195,53474.50232136 2024-11-03,23:19:59.000,308,11038630,12885,0,1730675998,13005.2348862,24.69514626000455,53474.53725696001 2024-11-03,23:20:00.000,308,11038624,13085,0,1730675999,13005.2348862,24.688097129997914,53474.53026984 2024-11-03,23:20:01.000,308,11038611,12965,0,1730676000,13005.221413579995,24.69514626000455,53474.48136 2024-11-03,23:20:02.000,308,11038597,12765,0,1730676001,13005.24835881999,24.772686690004775,53474.54424408 2024-11-03,23:20:03.000,308,11038611,12805,0,1730676002,13005.2348862,24.892521900001157,53474.54424408 2024-11-03,23:20:04.000,308,11038617,12925,0,1730676003,13005.221413579995,24.99825884999882,53474.53725696001 2024-11-03,23:20:05.000,308,11038634,13205,0,1730676004,13005.221413579995,25.111044930003118,53474.5512312 2024-11-03,23:20:06.000,308,11038599,12685,0,1730676005,13005.18773202999,25.20973275000142,53474.50930848001 2024-11-03,23:20:07.000,308,11038611,12805,0,1730676006,13005.19446834,25.315469699999085,53474.52328272 2024-11-03,23:20:08.000,308,11038665,13045,0,1730676007,13005.22814988999,25.39301012999931,53474.55821832001 2024-11-03,23:20:09.000,308,11038631,12965,0,1730676008,13005.201204649995,25.428255780003383,53474.495334240004 2024-11-03,23:20:10.000,308,11038676,12725,0,1730676009,13005.20794095999,25.428255780003383,53474.50930848001 2024-11-03,23:20:11.000,308,11038604,12685,0,1730676010,13005.20794095999,25.40005925999867,53474.48136 2024-11-03,23:20:12.000,308,11038646,12845,0,1730676011,13005.2348862,25.40005925999867,53474.50930848001 2024-11-03,23:20:13.000,308,11038613,13125,0,1730676012,13005.20794095999,25.414157520004665,53474.53725696001 2024-11-03,23:20:14.000,308,11038620,12885,0,1730676013,13005.2348862,25.378911870000593,53474.46738576001 2024-11-03,23:20:15.000,308,11038626,13285,0,1730676014,13005.25509513,25.350715350003156,53474.50232136 2024-11-03,23:20:16.000,308,11038653,12885,0,1730676015,13005.20794095999,25.336617090004438,53474.46039864001 2024-11-03,23:20:17.000,308,11038653,13085,0,1730676016,13005.16752309999,25.27317492000293,53474.48136 2024-11-03,23:20:18.000,308,11038615,13125,0,1730676017,13005.15405048,25.244978399998217,53474.42546304 2024-11-03,23:20:19.000,308,11038609,12645,0,1730676018,13005.079951069994,25.2308801399995,53474.41847592001 2024-11-03,23:20:20.000,308,11038614,13005,0,1730676019,13004.999115349994,25.181536230003985,53474.45341152 2024-11-03,23:20:21.000,308,11038579,12965,0,1730676020,13004.911543319999,25.16743796999799,53474.38354032 2024-11-03,23:20:22.000,308,11038627,13125,0,1730676021,13004.898070699994,25.139241450000554,53474.39052744001 2024-11-03,23:20:23.000,308,11038612,12965,0,1730676022,13004.817234979993,25.132192320001195,53474.397514560005 2024-11-03,23:20:24.000,308,11038601,13005,0,1730676023,13004.776817119993,25.089897539997764,53474.38354032 2024-11-03,23:20:25.000,308,11038613,12885,0,1730676024,13004.709454019998,25.089897539997764,53474.36956608001 2024-11-03,23:20:26.000,308,11038626,12925,0,1730676025,13004.655563539993,25.0969466700044,53474.397514560005 2024-11-03,23:20:27.000,308,11038613,12925,0,1730676026,13004.669036159998,25.061701020000328,53474.327643360004 2024-11-03,23:20:28.000,308,11038615,13085,0,1730676027,13004.662299850002,25.05465189000097,53474.348604720006 2024-11-03,23:20:29.000,308,11038611,12805,0,1730676028,13004.615145679993,25.03350450000289,53474.35559184 2024-11-03,23:20:30.000,308,11038618,13125,0,1730676029,13004.655563539993,25.04760276000161,53474.29969488001 2024-11-03,23:20:31.000,308,11038647,13045,0,1730676030,13004.662299850002,25.05465189000097,53474.29969488001 2024-11-03,23:20:32.000,308,11038653,13165,0,1730676031,13004.743135569988,25.075799279999046,53474.24379792 2024-11-03,23:20:33.000,308,11038625,12925,0,1730676032,13004.756608189993,25.0969466700044,53474.25078504001 2024-11-03,23:20:34.000,308,11038630,12925,0,1730676033,13004.776817119993,25.153339709999273,53474.20886232 2024-11-03,23:20:35.000,308,11038643,13205,0,1730676034,13004.803762359988,25.188585360003344,53474.20187520001 2024-11-03,23:20:36.000,308,11038632,12965,0,1730676035,13004.871125459998,25.244978399998217,53474.229823680005 2024-11-03,23:20:37.000,308,11038631,12965,0,1730676036,13004.884598079989,25.26612579000357,53474.22283656001 2024-11-03,23:20:38.000,308,11038628,12965,0,1730676037,13004.911543319999,25.350715350003156,53474.20886232 2024-11-03,23:20:39.000,308,11038583,13085,0,1730676038,13004.891334389999,25.329567959997803,53474.21584944 2024-11-03,23:20:40.000,308,11038658,12765,0,1730676039,13004.938488559994,25.364813610001875,53474.20187520001 2024-11-03,23:20:41.000,308,11038638,13005,0,1730676040,13004.931752249999,25.357764480002515,53474.20886232 2024-11-03,23:20:42.000,308,11038638,12805,0,1730676041,13004.931752249999,25.329567959997803,53474.15296536001 2024-11-03,23:20:43.000,308,11038626,12885,0,1730676042,13004.911543319999,25.315469699999085,53474.15296536001 2024-11-03,23:20:44.000,308,11038604,12925,0,1730676043,13004.925015939989,25.25907666000421,53474.13200400001 2024-11-03,23:20:45.000,308,11038612,13285,0,1730676044,13004.925015939989,25.132192320001195,53474.15296536001 2024-11-03,23:20:46.000,308,11038613,13205,0,1730676045,13004.938488559994,25.0969466700044,53474.17392672001 2024-11-03,23:20:47.000,308,11038619,12965,0,1730676046,13004.904807009989,24.977111460000742,53474.11802976 2024-11-03,23:20:48.000,308,11038576,12845,0,1730676047,13004.945224869989,24.920718419998593,53474.12501688001 2024-11-03,23:20:49.000,308,11038633,13045,0,1730676048,13004.938488559994,24.843177989998367,53474.11802976 2024-11-03,23:20:50.000,308,11038614,12925,0,1730676049,13004.96543379999,24.772686690004775,53474.07610704 2024-11-03,23:20:51.000,308,11038631,12845,0,1730676050,13004.999115349994,24.723342780001985,53474.06911992 2024-11-03,23:20:52.000,308,11038578,13045,0,1730676051,13004.999115349994,24.652851480001118,53474.07610704 2024-11-03,23:20:53.000,308,11038649,12565,0,1730676052,13005.019324279994,24.62465496000368,53474.0271972 2024-11-03,23:20:54.000,308,11038584,12725,0,1730676053,13005.04626951999,24.63170409000304,53474.03418432001 2024-11-03,23:20:55.000,308,11038627,12965,0,1730676054,13005.079951069994,24.659900610000477,53474.04815856 2024-11-03,23:20:56.000,308,11038651,12685,0,1730676055,13005.11363262,24.673998869999195,53474.04117144 2024-11-03,23:20:57.000,308,11038600,12925,0,1730676056,13005.18773202999,24.652851480001118,53474.013222960006 2024-11-03,23:20:58.000,308,11038622,13125,0,1730676057,13005.28877667999,24.730391910001345,53473.97828736 2024-11-03,23:20:59.000,308,11038594,12885,0,1730676058,13005.36961239999,24.744490170000063,53473.97130024 2024-11-03,23:21:00.000,308,11038607,12965,0,1730676059,13005.41676657,24.779735820004134,53473.90142904 2024-11-03,23:21:01.000,308,11038619,13125,0,1730676060,13005.497602290001,24.779735820004134,53473.91540328001 2024-11-03,23:21:02.000,308,11038597,13005,0,1730676061,13005.585174319996,24.786784950003494,53473.9223904 2024-11-03,23:21:03.000,308,11038590,12925,0,1730676062,13005.679482660002,24.836128859999008,53473.943351760005 2024-11-03,23:21:04.000,308,11038618,12965,0,1730676063,13005.719900520002,24.772686690004775,53473.90142904 2024-11-03,23:21:05.000,308,11038598,13005,0,1730676064,13005.753582069992,24.80793234000157,53473.90142904 2024-11-03,23:21:06.000,308,11038643,12885,0,1730676065,13005.800736240002,24.836128859999008,53473.95732600001 2024-11-03,23:21:07.000,308,11038581,12845,0,1730676066,13005.847890409997,24.87137451000308,53473.92937752 2024-11-03,23:21:08.000,308,11038588,12805,0,1730676067,13005.834417789993,24.850227119997726,53473.845532080006 2024-11-03,23:21:09.000,308,11038625,12805,0,1730676068,13005.888308269998,24.850227119997726,53473.85950632 2024-11-03,23:21:10.000,308,11038632,12765,0,1730676069,13005.935462439993,24.85727625000436,53473.845532080006 2024-11-03,23:21:11.000,308,11038590,12925,0,1730676070,13005.921989820003,24.82907972999965,53473.90841616 2024-11-03,23:21:12.000,308,11038587,12685,0,1730676071,13005.942198749988,24.836128859999008,53473.8525192 2024-11-03,23:21:13.000,308,11038597,12925,0,1730676072,13005.996089229993,24.836128859999008,53473.824570720004 2024-11-03,23:21:14.000,308,11038622,12965,0,1730676073,13006.023034469988,24.81498147000093,53473.83854496001 2024-11-03,23:21:15.000,308,11038558,12605,0,1730676074,13006.016298159993,24.82203060000029,53473.824570720004 2024-11-03,23:21:16.000,308,11038624,12765,0,1730676075,13006.036507089993,24.772686690004775,53473.76867376001 2024-11-03,23:21:17.000,308,11038602,12965,0,1730676076,13006.043243399989,24.772686690004775,53473.76168664 2024-11-03,23:21:18.000,308,11038555,13085,0,1730676077,13006.090397569998,24.751539299999422,53473.75469952 2024-11-03,23:21:19.000,308,11038590,12685,0,1730676078,13006.056716019993,24.730391910001345,53473.76867376001 2024-11-03,23:21:20.000,308,11038579,12925,0,1730676079,13006.056716019993,24.702195390003908,53473.70578968 2024-11-03,23:21:21.000,308,11038598,12605,0,1730676080,13006.029770779998,24.69514626000455,53473.726751040005 2024-11-03,23:21:22.000,308,11038625,12925,0,1730676081,13006.043243399989,24.69514626000455,53473.71976392001 2024-11-03,23:21:23.000,308,11038557,12965,0,1730676082,13006.016298159993,24.659900610000477,53473.726751040005 2024-11-03,23:21:24.000,308,11038625,12885,0,1730676083,13006.056716019993,24.709244520003267,53473.73373816 2024-11-03,23:21:25.000,308,11038547,12805,0,1730676084,13006.056716019993,24.723342780001985,53473.69181544 2024-11-03,23:21:26.000,308,11038650,12645,0,1730676085,13006.070188639998,24.688097129997914,53473.68482832 2024-11-03,23:21:27.000,308,11038614,12845,0,1730676086,13006.110606499999,24.659900610000477,53473.69880256001 2024-11-03,23:21:28.000,308,11038614,12965,0,1730676087,13006.124079119989,24.688097129997914,53473.6429056 2024-11-03,23:21:29.000,308,11038603,12925,0,1730676088,13006.124079119989,24.652851480001118,53473.64989272001 2024-11-03,23:21:30.000,308,11038613,12925,0,1730676089,13006.103870189989,24.6387532200024,53473.60098288001 2024-11-03,23:21:31.000,308,11038656,13125,0,1730676090,13006.056716019993,24.6387532200024,53473.58002152001 2024-11-03,23:21:32.000,308,11038570,12765,0,1730676091,13006.090397569998,24.617605830004322,53473.55207304001 2024-11-03,23:21:33.000,308,11038562,12925,0,1730676092,13006.036507089993,24.652851480001118,53473.52412456 2024-11-03,23:21:34.000,308,11038633,13125,0,1730676093,13006.070188639998,24.64580235000176,53473.5730344 2024-11-03,23:21:35.000,308,11038628,13085,0,1730676094,13006.029770779998,24.652851480001118,53473.51713744 2024-11-03,23:21:36.000,308,11038638,13125,0,1730676095,13006.009561849998,24.69514626000455,53473.50316320001 2024-11-03,23:21:37.000,308,11038600,12965,0,1730676096,13006.056716019993,24.688097129997914,53473.48220184001 2024-11-03,23:21:38.000,308,11038610,12925,0,1730676097,13006.076924949994,24.681047999998555,53473.45425336001 2024-11-03,23:21:39.000,308,11038602,13205,0,1730676098,13006.110606499999,24.709244520003267,53473.4682276 2024-11-03,23:21:40.000,308,11038552,13005,0,1730676099,13006.151024359999,24.76563755999814,53473.50316320001 2024-11-03,23:21:41.000,308,11038601,13045,0,1730676100,13006.18470590999,24.75858842999878,53473.49617608 2024-11-03,23:21:42.000,308,11038600,12965,0,1730676101,13006.24533269999,24.75858842999878,53473.43329200001 2024-11-03,23:21:43.000,308,11038607,13085,0,1730676102,13006.29248687,24.737441040000704,53473.43329200001 2024-11-03,23:21:44.000,308,11038528,12725,0,1730676103,13006.279014249994,24.751539299999422,53473.45425336001 2024-11-03,23:21:45.000,308,11038624,13045,0,1730676104,13006.299223179994,24.716293650002626,53473.43329200001 2024-11-03,23:21:46.000,308,11038640,13125,0,1730676105,13006.30595948999,24.702195390003908,53473.510150320006 2024-11-03,23:21:47.000,308,11038614,12925,0,1730676106,13006.36658627999,24.702195390003908,53473.49617608 2024-11-03,23:21:48.000,308,11038552,12885,0,1730676107,13006.34637734999,24.673998869999195,53473.510150320006 2024-11-03,23:21:49.000,308,11038591,12765,0,1730676108,13006.319432109995,24.58940930999961,53473.48220184001 2024-11-03,23:21:50.000,308,11038617,12805,0,1730676109,13006.3126958,24.58236018000025,53473.489188960004 2024-11-03,23:21:51.000,308,11038584,12925,0,1730676110,13006.28575055999,24.533016270004737,53473.46124048001 2024-11-03,23:21:52.000,308,11038579,12765,0,1730676111,13006.29248687,24.497770620000665,53473.4682276 2024-11-03,23:21:53.000,308,11038630,12805,0,1730676112,13006.3126958,24.483672360001947,53473.51713744 2024-11-03,23:21:54.000,308,11038607,12885,0,1730676113,13006.299223179994,24.434328449999157,53473.47521472 2024-11-03,23:21:55.000,308,11038579,12885,0,1730676114,13006.279014249994,24.434328449999157,53473.4682276 2024-11-03,23:21:56.000,308,11038609,12925,0,1730676115,13006.258805319994,24.377935410004284,53473.4682276 2024-11-03,23:21:57.000,308,11038608,12925,0,1730676116,13006.29248687,24.342689760000212,53473.48220184001 2024-11-03,23:21:58.000,308,11038576,12965,0,1730676117,13006.279014249994,24.314493240002776,53473.4682276 2024-11-03,23:21:59.000,308,11038577,13165,0,1730676118,13006.28575055999,24.279247589998704,53473.4682276 2024-11-03,23:22:00.000,308,11038654,13125,0,1730676119,13006.258805319994,24.208756289997837,53473.440279120005 2024-11-03,23:22:01.000,308,11038623,12765,0,1730676120,13006.26554162999,24.1805597700004,53473.44726624 2024-11-03,23:22:02.000,308,11038538,13125,0,1730676121,13006.299223179994,24.12416672999825,53473.46124048001 2024-11-03,23:22:03.000,308,11038632,12965,0,1730676122,13006.339641039995,24.074822820002737,53473.46124048001 2024-11-03,23:22:04.000,308,11038579,13085,0,1730676123,13006.39353152,24.05367543000466,53473.45425336001 2024-11-03,23:22:05.000,308,11038596,12845,0,1730676124,13006.47436724,24.039577169998665,53473.46124048001 2024-11-03,23:22:06.000,308,11038641,12605,0,1730676125,13006.5147851,23.95498760999908,53473.489188960004 2024-11-03,23:22:07.000,308,11038609,13085,0,1730676126,13006.56867557999,23.919741960002284,53473.4682276 2024-11-03,23:22:08.000,308,11038572,12645,0,1730676127,13006.642774989996,23.926791090001643,53473.440279120005 2024-11-03,23:22:09.000,308,11038601,12685,0,1730676128,13006.683192849996,23.898594570004207,53473.44726624 2024-11-03,23:22:10.000,308,11038597,12765,0,1730676129,13006.710138089991,23.898594570004207,53473.43329200001 2024-11-03,23:22:11.000,308,11038624,12765,0,1730676130,13006.689929159991,23.926791090001643,53473.40534352 2024-11-03,23:22:12.000,308,11038638,12885,0,1730676131,13006.662983919996,23.926791090001643,53473.3983564 2024-11-03,23:22:13.000,308,11038570,12845,0,1730676132,13006.689929159991,23.96203673999844,53473.41931776 2024-11-03,23:22:14.000,308,11038608,12685,0,1730676133,13006.662983919996,23.95498760999908,53473.43329200001 2024-11-03,23:22:15.000,308,11038569,13085,0,1730676134,13006.683192849996,23.99728239000251,53473.51713744 2024-11-03,23:22:16.000,308,11038612,12925,0,1730676135,13006.61582975,24.018429780000588,53473.45425336001 2024-11-03,23:22:17.000,308,11038618,12765,0,1730676136,13006.683192849996,24.081871950002096,53473.4682276 2024-11-03,23:22:18.000,308,11038592,12725,0,1730676137,13006.649511299991,24.081871950002096,53473.42630488 2024-11-03,23:22:19.000,308,11038562,12845,0,1730676138,13006.669720229991,24.138264990004245,53473.3983564 2024-11-03,23:22:20.000,308,11038562,12965,0,1730676139,13006.67645654,24.145314120003604,53473.44726624 2024-11-03,23:22:21.000,308,11038616,13125,0,1730676140,13006.67645654,24.16646151000168,53473.42630488 2024-11-03,23:22:22.000,308,11038652,13045,0,1730676141,13006.649511299991,24.159412380002323,53473.40534352 2024-11-03,23:22:23.000,308,11038597,13045,0,1730676142,13006.67645654,24.138264990004245,53473.3983564 2024-11-03,23:22:24.000,308,11038615,12965,0,1730676143,13006.65624761,24.12416672999825,53473.38438216001 2024-11-03,23:22:25.000,308,11038597,13085,0,1730676144,13006.730347019991,24.095970210000814,53473.41233064001 2024-11-03,23:22:26.000,308,11038594,13045,0,1730676145,13006.743819639996,24.05367543000466,53473.40534352 2024-11-03,23:22:27.000,308,11038585,12925,0,1730676146,13006.757292260001,24.00433152000187,53473.37040792 2024-11-03,23:22:28.000,308,11038574,13005,0,1730676147,13006.764028569996,24.01138065000123,53473.3983564 2024-11-03,23:22:29.000,308,11038621,13205,0,1730676148,13006.777501190001,23.95498760999908,53473.46124048001 2024-11-03,23:22:30.000,308,11038614,12885,0,1730676149,13006.844864289997,23.94088935000036,53473.41233064001 2024-11-03,23:22:31.000,308,11038657,12605,0,1730676150,13006.831391669992,23.905643700003566,53473.42630488 2024-11-03,23:22:32.000,308,11038640,12725,0,1730676151,13006.858336910002,23.884496309998212,53473.41931776 2024-11-03,23:22:33.000,308,11038613,13125,0,1730676152,13006.858336910002,23.926791090001643,53473.42630488 2024-11-03,23:22:34.000,308,11038607,12965,0,1730676153,13006.871809529992,23.884496309998212,53473.37040792 2024-11-03,23:22:35.000,308,11038624,12845,0,1730676154,13006.905491079997,23.919741960002284,53473.41233064001 2024-11-03,23:22:36.000,308,11038586,13165,0,1730676155,13006.945908939997,23.898594570004207,53473.391369280005 2024-11-03,23:22:37.000,308,11038628,13085,0,1730676156,13007.006535729997,23.905643700003566,53473.38438216001 2024-11-03,23:22:38.000,308,11038571,13165,0,1730676157,13007.067162519998,23.870398049999494,53473.40534352 2024-11-03,23:22:39.000,308,11038590,12925,0,1730676158,13007.087371449998,23.82105414000398,53473.41233064001 2024-11-03,23:22:40.000,308,11038605,12725,0,1730676159,13007.121053000003,23.750562840003113,53473.41233064001 2024-11-03,23:22:41.000,308,11038576,12885,0,1730676160,13007.161470859988,23.7223663199984,53473.45425336001 2024-11-03,23:22:42.000,308,11038630,12845,0,1730676161,13007.195152409993,23.644825889998174,53473.440279120005 2024-11-03,23:22:43.000,308,11038581,12885,0,1730676162,13007.208625029998,23.574334590004582,53473.46124048001 2024-11-03,23:22:44.000,308,11038639,13125,0,1730676163,13007.188416099998,23.53908894000051,53473.47521472 2024-11-03,23:22:45.000,308,11038608,12725,0,1730676164,13007.208625029998,23.475646769999003,53473.49617608 2024-11-03,23:22:46.000,308,11038649,12925,0,1730676165,13007.188416099998,23.398106339998776,53473.48220184001 2024-11-03,23:22:47.000,308,11038620,13085,0,1730676166,13007.235570269993,23.348762430003262,53473.51713744 2024-11-03,23:22:48.000,308,11038583,12965,0,1730676167,13007.275988129993,23.278271130002395,53473.5380988 2024-11-03,23:22:49.000,308,11038598,12765,0,1730676168,13007.336614919994,23.207779830001527,53473.51713744 2024-11-03,23:22:50.000,308,11038553,12765,0,1730676169,13007.410714329999,23.13728853000066,53473.53111168001 2024-11-03,23:22:51.000,308,11038612,13005,0,1730676170,13007.50502266999,23.059748100000434,53473.5730344 2024-11-03,23:22:52.000,308,11038599,13085,0,1730676171,13007.579122079995,22.975158540000848,53473.62194424001 2024-11-03,23:22:53.000,308,11038622,13085,0,1730676172,13007.63301256,22.890568980001262,53473.61495712 2024-11-03,23:22:54.000,308,11038584,13125,0,1730676173,13007.680166729995,22.77778290000424,53473.59399576 2024-11-03,23:22:55.000,308,11038604,12885,0,1730676174,13007.740793519995,22.72138986000209,53473.5730344 2024-11-03,23:22:56.000,308,11038575,13125,0,1730676175,13007.82836554999,22.643849430001865,53473.62893136001 2024-11-03,23:22:57.000,308,11038611,12685,0,1730676176,13007.868783409991,22.608603779997793,53473.62194424001 2024-11-03,23:22:58.000,308,11038634,12965,0,1730676177,13007.868783409991,22.49581770000077,53473.69181544 2024-11-03,23:22:59.000,308,11038601,12965,0,1730676178,13007.882256029996,22.460572050003975,53473.71976392001 2024-11-03,23:23:00.000,308,11038583,13125,0,1730676179,13007.922673889996,22.44647378999798,53473.7127768 2024-11-03,23:23:01.000,308,11038696,13285,0,1730676180,13007.956355440001,22.425326399999904,53473.76168664 2024-11-03,23:23:02.000,308,11038614,12605,0,1730676181,13007.956355440001,22.404179010001826,53473.81059648 2024-11-03,23:23:03.000,308,11038605,12845,0,1730676182,13008.023718539996,22.390080750003108,53473.845532080006 2024-11-03,23:23:04.000,308,11038618,13045,0,1730676183,13008.084345329997,22.361884229998395,53473.824570720004 2024-11-03,23:23:05.000,308,11038624,13005,0,1730676184,13008.165181049997,22.361884229998395,53473.87348056 2024-11-03,23:23:06.000,308,11038681,13125,0,1730676185,13008.232544149992,22.31254032000288,53473.88046768 2024-11-03,23:23:07.000,308,11038637,12765,0,1730676186,13008.299907250002,22.347785969999677,53473.88046768 2024-11-03,23:23:08.000,308,11038570,12925,0,1730676187,13008.367270349998,22.340736840000318,53473.88046768 2024-11-03,23:23:09.000,308,11038616,12965,0,1730676188,13008.454842379993,22.31254032000288,53473.93636464001 2024-11-03,23:23:10.000,308,11038621,12605,0,1730676189,13008.461578689989,22.31958945000224,53473.9223904 2024-11-03,23:23:11.000,308,11038639,12845,0,1730676190,13008.481787619989,22.340736840000318,53473.9223904 2024-11-03,23:23:12.000,308,11038571,13125,0,1730676191,13008.488523929998,22.390080750003108,53473.96431312001 2024-11-03,23:23:13.000,308,11038579,13045,0,1730676192,13008.488523929998,22.38303162000375,53473.98527448001 2024-11-03,23:23:14.000,308,11038615,12685,0,1730676193,13008.468314999998,22.404179010001826,53473.97130024 2024-11-03,23:23:15.000,308,11038615,12605,0,1730676194,13008.501996549989,22.439424659998622,53474.03418432001 2024-11-03,23:23:16.000,308,11038640,12845,0,1730676195,13008.535678099994,22.411228140001185,53474.07610704 2024-11-03,23:23:17.000,308,11038612,12925,0,1730676196,13008.555887029994,22.390080750003108,53474.0271972 2024-11-03,23:23:18.000,308,11038619,13005,0,1730676197,13008.535678099994,22.33368771000096,53474.062132800005 2024-11-03,23:23:19.000,308,11038594,13085,0,1730676198,13008.528941789998,22.347785969999677,53474.04117144 2024-11-03,23:23:20.000,308,11038614,12885,0,1730676199,13008.535678099994,22.3266385800016,53474.04117144 2024-11-03,23:23:21.000,308,11038598,12805,0,1730676200,13008.549150719999,22.26319641000009,53474.04117144 2024-11-03,23:23:22.000,308,11038648,13285,0,1730676201,13008.589568579999,22.256147280000732,53474.02021008 2024-11-03,23:23:23.000,308,11038593,13045,0,1730676202,13008.64345905999,22.227950760003296,53474.07610704 2024-11-03,23:23:24.000,308,11038642,12805,0,1730676203,13008.677140609994,22.164508590001788,53474.09008128 2024-11-03,23:23:25.000,308,11038594,12765,0,1730676204,13008.717558469994,22.220901630003937,53474.00623584001 2024-11-03,23:23:26.000,308,11038567,13005,0,1730676205,13008.79165788,22.206803369997942,53474.04815856 2024-11-03,23:23:27.000,308,11038636,13085,0,1730676206,13008.84554835999,22.234999890002655,53474.0970684 2024-11-03,23:23:28.000,308,11038630,12685,0,1730676207,13008.879229909995,22.234999890002655,53474.07610704 2024-11-03,23:23:29.000,308,11038574,12925,0,1730676208,13008.939856699995,22.220901630003937,53474.06911992 2024-11-03,23:23:30.000,308,11038625,12965,0,1730676209,13008.96680193999,22.249098150001373,53474.10405552001 2024-11-03,23:23:31.000,308,11038652,12885,0,1730676210,13009.00721979999,22.256147280000732,53474.08309416001 2024-11-03,23:23:32.000,308,11038586,13005,0,1730676211,13009.03416504,22.234999890002655,53474.10405552001 2024-11-03,23:23:33.000,308,11038613,12965,0,1730676212,13009.01395611,22.192705109999224,53474.08309416001 2024-11-03,23:23:34.000,308,11038623,12965,0,1730676213,13009.04763765999,22.192705109999224,53474.13899112 2024-11-03,23:23:35.000,308,11038654,12925,0,1730676214,13009.0745829,22.178606850000506,53474.14597824 2024-11-03,23:23:36.000,308,11038599,12725,0,1730676215,13009.081319209996,22.15745946000243,53474.14597824 2024-11-03,23:23:37.000,308,11038629,12725,0,1730676216,13009.04763765999,22.10106642000028,53474.180913840006 2024-11-03,23:23:38.000,308,11038616,12925,0,1730676217,13008.97353825,22.079919030002202,53474.17392672001 2024-11-03,23:23:39.000,308,11038633,13045,0,1730676218,13009.00721979999,22.08696816000156,53474.25078504001 2024-11-03,23:23:40.000,308,11038617,12965,0,1730676219,13008.94659300999,22.03762424999877,53474.21584944 2024-11-03,23:23:41.000,308,11038627,12605,0,1730676220,13008.919647769995,22.04467337999813,53474.25078504001 2024-11-03,23:23:42.000,308,11038619,13125,0,1730676221,13008.919647769995,22.002378600001975,53474.24379792 2024-11-03,23:23:43.000,308,11038621,12965,0,1730676222,13008.90617514999,21.988280340003257,53474.278733520005 2024-11-03,23:23:44.000,308,11038631,12765,0,1730676223,13008.899438839995,22.016476860000694,53474.29969488001 2024-11-03,23:23:45.000,308,11038619,13125,0,1730676224,13008.899438839995,22.072869900002843,53474.29270776001 2024-11-03,23:23:46.000,308,11038625,12645,0,1730676225,13008.94659300999,22.04467337999813,53474.27174640001 2024-11-03,23:23:47.000,308,11038602,13045,0,1730676226,13008.939856699995,22.065820770003484,53474.31366912 2024-11-03,23:23:48.000,308,11038653,13125,0,1730676227,13008.960065629995,22.129262939997716,53474.3765532 2024-11-03,23:23:49.000,308,11038678,13125,0,1730676228,13008.939856699995,22.10811554999964,53474.33463048 2024-11-03,23:23:50.000,308,11038597,12965,0,1730676229,13008.90617514999,22.14336120000371,53474.26475928 2024-11-03,23:23:51.000,308,11038582,13045,0,1730676230,13008.859020979995,22.13631207000435,53474.39052744001 2024-11-03,23:23:52.000,308,11038620,12885,0,1730676231,13008.859020979995,22.129262939997716,53474.3765532 2024-11-03,23:23:53.000,308,11038598,12765,0,1730676232,13008.83207574,22.065820770003484,53474.35559184 2024-11-03,23:23:54.000,308,11038601,13125,0,1730676233,13008.78492156999,22.03762424999877,53474.40450168 2024-11-03,23:23:55.000,308,11038570,12685,0,1730676234,13008.778185259995,22.002378600001975,53474.36257896 2024-11-03,23:23:56.000,308,11038585,13045,0,1730676235,13008.76471263999,21.953034689999186,53474.348604720006 2024-11-03,23:23:57.000,308,11038629,13005,0,1730676236,13008.72429477999,21.92483817000175,53474.348604720006 2024-11-03,23:23:58.000,308,11038633,12965,0,1730676237,13008.78492156999,21.889592519997677,53474.3765532 2024-11-03,23:23:59.000,308,11038637,13205,0,1730676238,13008.778185259995,21.87549425999896,53474.39052744001 2024-11-03,23:24:00.000,308,11038569,12885,0,1730676239,13008.79165788,21.86139600000024,53474.36956608001 2024-11-03,23:24:01.000,308,11038636,13125,0,1730676240,13008.80513049999,21.87549425999896,53474.39052744001 2024-11-03,23:24:02.000,308,11038641,12965,0,1730676241,13008.84554835999,21.889592519997677,53474.397514560005 2024-11-03,23:24:03.000,308,11038649,12965,0,1730676242,13008.838812049995,21.87549425999896,53474.4114888 2024-11-03,23:24:04.000,308,11038677,12925,0,1730676243,13008.859020979995,21.86139600000024,53474.42546304 2024-11-03,23:24:05.000,308,11038665,13045,0,1730676244,13008.899438839995,21.889592519997677,53474.43943728001 2024-11-03,23:24:06.000,308,11038626,12965,0,1730676245,13008.879229909995,21.87549425999896,53474.43245016 2024-11-03,23:24:07.000,308,11038614,12885,0,1730676246,13008.86575728999,21.87549425999896,53474.47437288 2024-11-03,23:24:08.000,308,11038650,12925,0,1730676247,13008.818603119995,21.882543389998318,53474.3765532 2024-11-03,23:24:09.000,308,11038600,13005,0,1730676248,13008.757976329995,21.85434687000088,53474.4114888 2024-11-03,23:24:10.000,308,11038591,12725,0,1730676249,13008.72429477999,21.87549425999896,53474.4114888 2024-11-03,23:24:11.000,308,11038622,12805,0,1730676250,13008.70408584999,21.87549425999896,53474.48136 2024-11-03,23:24:12.000,308,11038626,12885,0,1730676251,13008.62325012999,21.86139600000024,53474.38354032 2024-11-03,23:24:13.000,308,11038695,12925,0,1730676252,13008.596304889994,21.8684451299996,53474.43245016 2024-11-03,23:24:14.000,308,11038671,12765,0,1730676253,13008.569359649999,21.847297740001522,53474.43943728001 2024-11-03,23:24:15.000,308,11038615,13045,0,1730676254,13008.488523929998,21.87549425999896,53474.446424400005 2024-11-03,23:24:16.000,308,11038600,13205,0,1730676255,13008.448106069998,21.90369078000367,53474.48834712001 2024-11-03,23:24:17.000,308,11038607,13005,0,1730676256,13008.394215589993,21.91073991000303,53474.43943728001 2024-11-03,23:24:18.000,308,11038666,12925,0,1730676257,13008.400951899988,21.92483817000175,53474.40450168 2024-11-03,23:24:19.000,308,11038678,12925,0,1730676258,13008.360534039988,21.91778904000239,53474.41847592001 2024-11-03,23:24:20.000,308,11038623,13285,0,1730676259,13008.326852489998,21.889592519997677,53474.397514560005 2024-11-03,23:24:21.000,308,11038608,12765,0,1730676260,13008.306643559998,21.8684451299996,53474.42546304 2024-11-03,23:24:22.000,308,11038659,12765,0,1730676261,13008.306643559998,21.819101220004086,53474.36956608001 2024-11-03,23:24:23.000,308,11038630,13125,0,1730676262,13008.299907250002,21.790904699999373,53474.397514560005 2024-11-03,23:24:24.000,308,11038663,12805,0,1730676263,13008.272962009993,21.69926601000043,53474.3765532 2024-11-03,23:24:25.000,308,11038601,12925,0,1730676264,13008.239280460002,21.614676450000843,53474.327643360004 2024-11-03,23:24:26.000,308,11038584,12885,0,1730676265,13008.171917359992,21.51598863000254,53474.33463048 2024-11-03,23:24:27.000,308,11038592,12965,0,1730676266,13008.097817950002,21.396153419998882,53474.36956608001 2024-11-03,23:24:28.000,308,11038644,12885,0,1730676267,13008.050663779992,21.360907770002086,53474.26475928 2024-11-03,23:24:29.000,308,11038632,13165,0,1730676268,13008.016982230001,21.29041647000122,53474.29270776001 2024-11-03,23:24:30.000,308,11038606,13285,0,1730676269,13008.003509609996,21.2763182100025,53474.28572064 2024-11-03,23:24:31.000,308,11038598,12645,0,1730676270,13007.956355440001,21.2763182100025,53474.27174640001 2024-11-03,23:24:32.000,308,11038633,12605,0,1730676271,13007.949619129991,21.24107255999843,53474.278733520005 2024-11-03,23:24:33.000,308,11038656,12805,0,1730676272,13007.929410199991,21.304514729999937,53474.229823680005 2024-11-03,23:24:34.000,308,11038661,13085,0,1730676273,13007.882256029996,21.325662119998015,53474.18790096 2024-11-03,23:24:35.000,308,11038657,12605,0,1730676274,13007.888992339991,21.360907770002086,53474.19488808 2024-11-03,23:24:36.000,308,11038657,12885,0,1730676275,13007.87551972,21.410251680004876,53474.13200400001 2024-11-03,23:24:37.000,308,11038675,13005,0,1730676276,13007.841838169996,21.445497330001672,53474.17392672001 2024-11-03,23:24:38.000,308,11038622,12925,0,1730676277,13007.781211379996,21.5230377600019,53474.10405552001 2024-11-03,23:24:39.000,308,11038622,12925,0,1730676278,13007.720584589995,21.544185149999976,53474.09008128 2024-11-03,23:24:40.000,308,11038621,12965,0,1730676279,13007.66669410999,21.62877470999956,53474.09008128 2024-11-03,23:24:41.000,308,11038622,12765,0,1730676280,13007.53196791,21.671069490002992,53474.04117144 2024-11-03,23:24:42.000,308,11038649,12845,0,1730676281,13007.498286359994,21.706315139999788,53474.04117144 2024-11-03,23:24:43.000,308,11038618,12845,0,1730676282,13007.417450639994,21.706315139999788,53473.98527448001 2024-11-03,23:24:44.000,308,11038613,12885,0,1730676283,13007.309669679998,21.790904699999373,53473.99924872 2024-11-03,23:24:45.000,308,11038645,12685,0,1730676284,13007.195152409993,21.783855570000014,53473.97130024 2024-11-03,23:24:46.000,308,11038613,12805,0,1730676285,13007.060426210002,21.812052090004727,53473.87348056 2024-11-03,23:24:47.000,308,11038641,13045,0,1730676286,13007.040217280002,21.833199480002804,53473.894441920005 2024-11-03,23:24:48.000,308,11038640,12645,0,1730676287,13006.952645249992,21.797953829998733,53473.85950632 2024-11-03,23:24:49.000,308,11038649,13285,0,1730676288,13006.878545840002,21.80500295999809,53473.845532080006 2024-11-03,23:24:50.000,308,11038643,13125,0,1730676289,13006.844864289997,21.783855570000014,53473.83155784 2024-11-03,23:24:51.000,308,11038605,12685,0,1730676290,13006.804446429996,21.720413399998506,53473.78963512001 2024-11-03,23:24:52.000,308,11038616,13045,0,1730676291,13006.811182739992,21.69221688000107,53473.775660880005 2024-11-03,23:24:53.000,308,11038635,12885,0,1730676292,13006.777501190001,21.664020360003633,53473.70578968 2024-11-03,23:24:54.000,308,11038659,12885,0,1730676293,13006.770764879991,21.656971230004274,53473.63591848 2024-11-03,23:24:55.000,308,11038655,13125,0,1730676294,13006.784237499996,21.69221688000107,53473.62194424001 2024-11-03,23:24:56.000,308,11038607,12885,0,1730676295,13006.838127980001,21.664020360003633,53473.62194424001 2024-11-03,23:24:57.000,308,11038615,13045,0,1730676296,13006.885282149997,21.713364269999147,53473.53111168001 2024-11-03,23:24:58.000,308,11038679,13005,0,1730676297,13006.878545840002,21.69926601000043,53473.56604728 2024-11-03,23:24:59.000,308,11038681,12805,0,1730676298,13006.878545840002,21.713364269999147,53473.53111168001 2024-11-03,23:25:00.000,308,11038620,13085,0,1730676299,13006.945908939997,21.74860992000322,53473.48220184001 2024-11-03,23:25:01.000,308,11038623,12845,0,1730676300,13006.905491079997,21.783855570000014,53473.489188960004 2024-11-03,23:25:02.000,308,11038580,12725,0,1730676301,13006.892018459992,21.80500295999809,53473.48220184001 2024-11-03,23:25:03.000,308,11038642,12845,0,1730676302,13006.871809529992,21.833199480002804,53473.41931776 2024-11-03,23:25:04.000,308,11038621,12925,0,1730676303,13006.844864289997,21.833199480002804,53473.43329200001 2024-11-03,23:25:05.000,308,11038608,12685,0,1730676304,13006.885282149997,21.847297740001522,53473.44726624 2024-11-03,23:25:06.000,308,11038635,12925,0,1730676305,13006.892018459992,21.840248610002163,53473.43329200001 2024-11-03,23:25:07.000,308,11038639,13125,0,1730676306,13006.858336910002,21.847297740001522,53473.40534352 2024-11-03,23:25:08.000,308,11038632,13085,0,1730676307,13006.939172630002,21.826150350003445,53473.38438216001 2024-11-03,23:25:09.000,308,11038629,12845,0,1730676308,13006.925700009997,21.797953829998733,53473.35643368 2024-11-03,23:25:10.000,308,11038608,12885,0,1730676309,13006.959381560002,21.783855570000014,53473.35643368 2024-11-03,23:25:11.000,308,11038648,12805,0,1730676310,13006.945908939997,21.69926601000043,53473.28656248001 2024-11-03,23:25:12.000,308,11038645,12885,0,1730676311,13006.966117869997,21.649922100004915,53473.3284852 2024-11-03,23:25:13.000,308,11038616,12805,0,1730676312,13006.959381560002,21.63582383999892,53473.26560112001 2024-11-03,23:25:14.000,308,11038644,13085,0,1730676313,13006.959381560002,21.62877470999956,53473.258614 2024-11-03,23:25:15.000,308,11038629,12805,0,1730676314,13006.898754770002,21.565332539998053,53473.25162688 2024-11-03,23:25:16.000,308,11038691,12765,0,1730676315,13006.905491079997,21.579430800004047,53473.272588240005 2024-11-03,23:25:17.000,308,11038637,12925,0,1730676316,13006.905491079997,21.614676450000843,53473.23765264 2024-11-03,23:25:18.000,308,11038659,13085,0,1730676317,13006.871809529992,21.713364269999147,53473.21669128001 2024-11-03,23:25:19.000,308,11038691,12645,0,1730676318,13006.871809529992,21.755659050002578,53473.20271704 2024-11-03,23:25:20.000,308,11038617,13045,0,1730676319,13006.865073219997,21.826150350003445,53473.20970416 2024-11-03,23:25:21.000,308,11038620,12685,0,1730676320,13006.838127980001,21.889592519997677,53473.21669128001 2024-11-03,23:25:22.000,308,11038622,12925,0,1730676321,13006.865073219997,21.953034689999186,53473.16778144001 2024-11-03,23:25:23.000,308,11038639,12725,0,1730676322,13006.905491079997,22.04467337999813,53473.19572992001 2024-11-03,23:25:24.000,308,11038610,13005,0,1730676323,13006.918963700002,22.115164679998998,53473.153807200004 2024-11-03,23:25:25.000,308,11038595,13125,0,1730676324,13006.959381560002,22.171557720001147,53473.12585872001 2024-11-03,23:25:26.000,308,11038573,12725,0,1730676325,13006.939172630002,22.249098150001373,53473.13983296 2024-11-03,23:25:27.000,308,11038595,13085,0,1730676326,13006.959381560002,22.305491190003522,53473.12585872001 2024-11-03,23:25:28.000,308,11038649,12925,0,1730676327,13006.952645249992,22.368933359997754,53473.11188448 2024-11-03,23:25:29.000,308,11038625,13325,0,1730676328,13006.945908939997,22.397129880002467,53473.13284584 2024-11-03,23:25:30.000,308,11038612,12965,0,1730676329,13006.932436319992,22.425326399999904,53473.09092312 2024-11-03,23:25:31.000,308,11038569,13245,0,1730676330,13006.898754770002,22.453522920004616,53473.09791024001 2024-11-03,23:25:32.000,308,11038636,13125,0,1730676331,13006.844864289997,22.44647378999798,53473.055987520005 2024-11-03,23:25:33.000,308,11038602,12805,0,1730676332,13006.784237499996,22.453522920004616,53473.06996176 2024-11-03,23:25:34.000,308,11038643,13125,0,1730676333,13006.750555949991,22.439424659998622,53473.09791024001 2024-11-03,23:25:35.000,308,11038677,12965,0,1730676334,13006.730347019991,22.49581770000077,53473.06996176 2024-11-03,23:25:36.000,308,11038638,12925,0,1730676335,13006.703401779996,22.397129880002467,53473.13284584 2024-11-03,23:25:37.000,308,11038597,13205,0,1730676336,13006.67645654,22.37598249000439,53473.0140648 2024-11-03,23:25:38.000,308,11038643,12885,0,1730676337,13006.669720229991,22.33368771000096,53473.007077680006 2024-11-03,23:25:39.000,308,11038625,12845,0,1730676338,13006.669720229991,22.347785969999677,53473.06297464 2024-11-03,23:25:40.000,308,11038651,12925,0,1730676339,13006.649511299991,22.31254032000288,53473.0140648 2024-11-03,23:25:41.000,308,11038605,12805,0,1730676340,13006.649511299991,22.31254032000288,53472.986116320004 2024-11-03,23:25:42.000,308,11038637,13005,0,1730676341,13006.629302369991,22.340736840000318,53473.02105192 2024-11-03,23:25:43.000,308,11038645,12845,0,1730676342,13006.662983919996,22.291392930004804,53473.0140648 2024-11-03,23:25:44.000,308,11038604,12605,0,1730676343,13006.669720229991,22.298442060004163,53473.0140648 2024-11-03,23:25:45.000,308,11038643,12765,0,1730676344,13006.642774989996,22.298442060004163,53473.02803904001 2024-11-03,23:25:46.000,308,11038642,12685,0,1730676345,13006.65624761,22.305491190003522,53473.0140648 2024-11-03,23:25:47.000,308,11038632,12805,0,1730676346,13006.622566059996,22.305491190003522,53473.03502616 2024-11-03,23:25:48.000,308,11038641,12605,0,1730676347,13006.602357129996,22.291392930004804,53472.92323224 2024-11-03,23:25:49.000,308,11038606,12645,0,1730676348,13006.582148199996,22.27729466999881,53472.95118072001 2024-11-03,23:25:50.000,308,11038606,12965,0,1730676349,13006.662983919996,22.242049020002014,53472.92323224 2024-11-03,23:25:51.000,308,11038652,13125,0,1730676350,13006.63603868,22.185655979999865,53472.95118072001 2024-11-03,23:25:52.000,308,11038605,12885,0,1730676351,13006.662983919996,22.164508590001788,53472.92323224 2024-11-03,23:25:53.000,308,11038584,12805,0,1730676352,13006.703401779996,22.10811554999964,53472.89528376 2024-11-03,23:25:54.000,308,11038645,13285,0,1730676353,13006.67645654,22.079919030002202,53472.95118072001 2024-11-03,23:25:55.000,308,11038669,12925,0,1730676354,13006.723610709996,22.030575119999412,53472.90227088 2024-11-03,23:25:56.000,308,11038616,12925,0,1730676355,13006.743819639996,21.995329470002616,53472.937206480005 2024-11-03,23:25:57.000,308,11038595,12965,0,1730676356,13006.716874400001,21.945985559999826,53472.986116320004 2024-11-03,23:25:58.000,308,11038593,12725,0,1730676357,13006.737083330001,21.931887300001108,53472.958167840006 2024-11-03,23:25:59.000,308,11038613,13045,0,1730676358,13006.730347019991,21.967132949997904,53472.986116320004 2024-11-03,23:26:00.000,308,11038570,13005,0,1730676359,13006.737083330001,21.91073991000303,53472.92323224 2024-11-03,23:26:01.000,308,11038685,12965,0,1730676360,13006.737083330001,21.882543389998318,53472.99310344 2024-11-03,23:26:02.000,308,11038607,12765,0,1730676361,13006.750555949991,21.85434687000088,53472.90925800001 2024-11-03,23:26:03.000,308,11038590,12965,0,1730676362,13006.757292260001,21.87549425999896,53472.92323224 2024-11-03,23:26:04.000,308,11038606,13005,0,1730676363,13006.757292260001,21.840248610002163,53472.91624512 2024-11-03,23:26:05.000,308,11038597,12725,0,1730676364,13006.764028569996,21.797953829998733,53472.89528376 2024-11-03,23:26:06.000,308,11038574,12685,0,1730676365,13006.790973809992,21.755659050002578,53472.86733528 2024-11-03,23:26:07.000,308,11038627,12925,0,1730676366,13006.844864289997,21.74860992000322,53472.88130952001 2024-11-03,23:26:08.000,308,11038602,13085,0,1730676367,13006.871809529992,21.74156079000386,53472.88130952001 2024-11-03,23:26:09.000,308,11038594,13005,0,1730676368,13006.918963700002,21.7345116600045,53472.92323224 2024-11-03,23:26:10.000,308,11038577,12885,0,1730676369,13006.986326799997,21.68516775000171,53472.90227088 2024-11-03,23:26:11.000,308,11038614,12885,0,1730676370,13007.087371449998,21.67811862000235,53472.93021936001 2024-11-03,23:26:12.000,308,11038653,12805,0,1730676371,13007.121053000003,21.671069490002992,53472.888296640005 2024-11-03,23:26:13.000,308,11038609,12965,0,1730676372,13007.249042889998,21.63582383999892,53472.92323224 2024-11-03,23:26:14.000,308,11038588,12925,0,1730676373,13007.309669679998,21.62877470999956,53472.90925800001 2024-11-03,23:26:15.000,308,11038582,12925,0,1730676374,13007.383769089989,21.649922100004915,53472.99310344 2024-11-03,23:26:16.000,308,11038608,13205,0,1730676375,13007.451132189999,21.63582383999892,53472.986116320004 2024-11-03,23:26:17.000,308,11038589,12885,0,1730676376,13007.5925947,21.64287296999828,53473.0140648 2024-11-03,23:26:18.000,308,11038591,13005,0,1730676377,13007.70711196999,21.67811862000235,53472.97912920001 2024-11-03,23:26:19.000,308,11038592,12885,0,1730676378,13007.781211379996,21.656971230004274,53473.00009056001 2024-11-03,23:26:20.000,308,11038615,13205,0,1730676379,13007.902464959996,21.7345116600045,53473.02105192 2024-11-03,23:26:21.000,308,11038626,12765,0,1730676380,13007.996773300001,21.74860992000322,53473.0140648 2024-11-03,23:26:22.000,308,11038588,13085,0,1730676381,13008.097817950002,21.755659050002578,53473.04201328 2024-11-03,23:26:23.000,308,11038616,13085,0,1730676382,13008.158444740002,21.819101220004086,53473.11188448 2024-11-03,23:26:24.000,308,11038595,12965,0,1730676383,13008.246016769997,21.790904699999373,53473.14682008001 2024-11-03,23:26:25.000,308,11038613,13045,0,1730676384,13008.306643559998,21.826150350003445,53473.153807200004 2024-11-03,23:26:26.000,308,11038582,13005,0,1730676385,13008.387479279998,21.826150350003445,53473.16778144001 2024-11-03,23:26:27.000,308,11038589,13005,0,1730676386,13008.427897139998,21.840248610002163,53473.20970416 2024-11-03,23:26:28.000,308,11038627,13045,0,1730676387,13008.549150719999,21.87549425999896,53473.223678400005 2024-11-03,23:26:29.000,308,11038600,12845,0,1730676388,13008.569359649999,21.87549425999896,53473.30752384 2024-11-03,23:26:30.000,308,11038575,12845,0,1730676389,13008.69061323,21.87549425999896,53473.272588240005 2024-11-03,23:26:31.000,308,11038669,13245,0,1730676390,13008.737767399994,21.882543389998318,53473.31451096001 2024-11-03,23:26:32.000,308,11038584,12765,0,1730676391,13008.78492156999,21.90369078000367,53473.37040792 2024-11-03,23:26:33.000,308,11038615,12765,0,1730676392,13008.82533942999,21.847297740001522,53473.41931776 2024-11-03,23:26:34.000,308,11038611,12925,0,1730676393,13008.85228467,21.819101220004086,53473.43329200001 2024-11-03,23:26:35.000,308,11038653,12965,0,1730676394,13008.879229909995,21.80500295999809,53473.51713744 2024-11-03,23:26:36.000,308,11038626,12925,0,1730676395,13008.859020979995,21.812052090004727,53473.55207304001 2024-11-03,23:26:37.000,308,11038579,12845,0,1730676396,13008.859020979995,21.762708180001937,53473.58002152001 2024-11-03,23:26:38.000,308,11038554,12765,0,1730676397,13008.84554835999,21.762708180001937,53473.59399576 2024-11-03,23:26:39.000,308,11038589,12765,0,1730676398,13008.82533942999,21.713364269999147,53473.5730344 2024-11-03,23:26:40.000,308,11038619,13085,0,1730676399,13008.74450370999,21.671069490002992,53473.63591848 2024-11-03,23:26:41.000,308,11038667,12845,0,1730676400,13008.737767399994,21.600578190002125,53473.69880256001 2024-11-03,23:26:42.000,308,11038608,13005,0,1730676401,13008.73103109,21.593529060002766,53473.74072528 2024-11-03,23:26:43.000,308,11038654,12965,0,1730676402,13008.74450370999,21.544185149999976,53473.7127768 2024-11-03,23:26:44.000,308,11038614,12765,0,1730676403,13008.72429477999,21.49484124000446,53473.70578968 2024-11-03,23:26:45.000,308,11038629,13045,0,1730676404,13008.72429477999,21.445497330001672,53473.782648 2024-11-03,23:26:46.000,308,11038617,13125,0,1730676405,13008.75124002,21.382055160000164,53473.83854496001 2024-11-03,23:26:47.000,308,11038652,13085,0,1730676406,13008.77144895,21.375006030000804,53473.80360936 2024-11-03,23:26:48.000,308,11038607,13285,0,1730676407,13008.798394189995,21.424349940003594,53473.79662224001 2024-11-03,23:26:49.000,308,11038562,13205,0,1730676408,13008.83207574,21.431399070002954,53473.894441920005 2024-11-03,23:26:50.000,308,11038602,12965,0,1730676409,13008.84554835999,21.445497330001672,53473.93636464001 2024-11-03,23:26:51.000,308,11038615,12805,0,1730676410,13008.879229909995,21.50189037000382,53473.9223904 2024-11-03,23:26:52.000,308,11038647,12965,0,1730676411,13008.919647769995,21.49484124000446,53473.95732600001 2024-11-03,23:26:53.000,308,11038618,13005,0,1730676412,13008.98701086999,21.572381670004688,53473.96431312001 2024-11-03,23:26:54.000,308,11038621,13005,0,1730676413,13009.01395611,21.607627320001484,53473.96431312001 2024-11-03,23:26:55.000,308,11038576,12845,0,1730676414,13008.99374718,21.63582383999892,53473.992261600004 2024-11-03,23:26:56.000,308,11038594,13045,0,1730676415,13008.98701086999,21.656971230004274,53474.04815856 2024-11-03,23:26:57.000,308,11038585,13125,0,1730676416,13008.99374718,21.69221688000107,53473.97828736 2024-11-03,23:26:58.000,308,11038651,12765,0,1730676417,13009.03416504,21.74156079000386,53474.05514568001 2024-11-03,23:26:59.000,308,11038577,12765,0,1730676418,13009.020692419996,21.762708180001937,53474.05514568001 2024-11-03,23:27:00.000,308,11038627,12845,0,1730676419,13008.980274559995,21.790904699999373,53474.07610704 2024-11-03,23:27:01.000,308,11038621,12645,0,1730676420,13008.99374718,21.86139600000024,53474.15296536001 2024-11-03,23:27:02.000,308,11038649,12605,0,1730676421,13008.93312039,21.86139600000024,53474.0970684 2024-11-03,23:27:03.000,308,11038633,13085,0,1730676422,13008.939856699995,21.8684451299996,53474.180913840006 2024-11-03,23:27:04.000,308,11038620,13045,0,1730676423,13008.92638407999,21.86139600000024,53474.14597824 2024-11-03,23:27:05.000,308,11038619,12885,0,1730676424,13008.859020979995,21.86139600000024,53474.13200400001 2024-11-03,23:27:06.000,308,11038617,12885,0,1730676425,13008.899438839995,21.783855570000014,53474.18790096 2024-11-03,23:27:07.000,308,11038625,12765,0,1730676426,13008.838812049995,21.755659050002578,53474.180913840006 2024-11-03,23:27:08.000,308,11038655,12645,0,1730676427,13008.859020979995,21.713364269999147,53474.20886232 2024-11-03,23:27:09.000,308,11038640,12805,0,1730676428,13008.879229909995,21.62877470999956,53474.24379792 2024-11-03,23:27:10.000,308,11038632,13085,0,1730676429,13008.838812049995,21.565332539998053,53474.26475928 2024-11-03,23:27:11.000,308,11038672,12845,0,1730676430,13008.838812049995,21.50189037000382,53474.29270776001 2024-11-03,23:27:12.000,308,11038657,13085,0,1730676431,13008.83207574,21.47369384999911,53474.26475928 2024-11-03,23:27:13.000,308,11038687,13045,0,1730676432,13008.76471263999,21.45959559000039,53474.29270776001 2024-11-03,23:27:14.000,308,11038676,12925,0,1730676433,13008.73103109,21.410251680004876,53474.278733520005 2024-11-03,23:27:15.000,308,11038647,12885,0,1730676434,13008.68387691999,21.382055160000164,53474.31366912 2024-11-03,23:27:16.000,308,11038708,12925,0,1730676435,13008.62325012999,21.346809510003368,53474.27174640001 2024-11-03,23:27:17.000,308,11038644,13005,0,1730676436,13008.549150719999,21.367956900001445,53474.2368108 2024-11-03,23:27:18.000,308,11038624,12885,0,1730676437,13008.535678099994,21.389104289999523,53474.28572064 2024-11-03,23:27:19.000,308,11038621,12965,0,1730676438,13008.468314999998,21.382055160000164,53474.306682 2024-11-03,23:27:20.000,308,11038645,13045,0,1730676439,13008.407688209998,21.424349940003594,53474.25078504001 2024-11-03,23:27:21.000,308,11038648,12805,0,1730676440,13008.380742969988,21.50189037000382,53474.29270776001 2024-11-03,23:27:22.000,308,11038639,12845,0,1730676441,13008.340325110003,21.558283409998694,53474.278733520005 2024-11-03,23:27:23.000,308,11038593,12765,0,1730676442,13008.320116180003,21.614676450000843,53474.26475928 2024-11-03,23:27:24.000,308,11038644,13085,0,1730676443,13008.299907250002,21.664020360003633,53474.20886232 2024-11-03,23:27:25.000,308,11038594,12885,0,1730676444,13008.259489390002,21.706315139999788,53474.22283656001 2024-11-03,23:27:26.000,308,11038643,12925,0,1730676445,13008.232544149992,21.74156079000386,53474.20187520001 2024-11-03,23:27:27.000,308,11038630,12765,0,1730676446,13008.246016769997,21.797953829998733,53474.180913840006 2024-11-03,23:27:28.000,308,11038610,12925,0,1730676447,13008.205598909997,21.797953829998733,53474.15296536001 2024-11-03,23:27:29.000,308,11038596,12765,0,1730676448,13008.266225699997,21.790904699999373,53474.13200400001 2024-11-03,23:27:30.000,308,11038647,12845,0,1730676449,13008.232544149992,21.7345116600045,53474.11802976 2024-11-03,23:27:31.000,308,11038611,13005,0,1730676450,13008.219071530002,21.69926601000043,53474.0970684 2024-11-03,23:27:32.000,308,11038619,13205,0,1730676451,13008.205598909997,21.649922100004915,53474.06911992 2024-11-03,23:27:33.000,308,11038611,13205,0,1730676452,13008.185389979997,21.593529060002766,53474.13200400001 2024-11-03,23:27:34.000,308,11038585,13085,0,1730676453,13008.165181049997,21.51598863000254,53474.08309416001 2024-11-03,23:27:35.000,308,11038598,12685,0,1730676454,13008.198862600002,21.47369384999911,53474.10405552001 2024-11-03,23:27:36.000,308,11038602,13085,0,1730676455,13008.144972119997,21.40320254999824,53474.05514568001 2024-11-03,23:27:37.000,308,11038628,12885,0,1730676456,13008.097817950002,21.375006030000804,53474.062132800005 2024-11-03,23:27:38.000,308,11038593,13045,0,1730676457,13008.091081639992,21.325662119998015,53474.062132800005 2024-11-03,23:27:39.000,308,11038619,12765,0,1730676458,13008.050663779992,21.353858640002727,53474.013222960006 2024-11-03,23:27:40.000,308,11038653,12845,0,1730676459,13008.016982230001,21.360907770002086,53474.04815856 2024-11-03,23:27:41.000,308,11038610,12885,0,1730676460,13008.003509609996,21.346809510003368,53474.03418432001 2024-11-03,23:27:42.000,308,11038566,12925,0,1730676461,13007.963091749996,21.360907770002086,53473.98527448001 2024-11-03,23:27:43.000,308,11038601,12925,0,1730676462,13007.969828059991,21.389104289999523,53474.0271972 2024-11-03,23:27:44.000,308,11038613,12965,0,1730676463,13007.949619129991,21.431399070002954,53473.95732600001 2024-11-03,23:27:45.000,308,11038586,12805,0,1730676464,13007.996773300001,21.438448200002313,53473.99924872 2024-11-03,23:27:46.000,308,11038677,13085,0,1730676465,13008.064136399997,21.396153419998882,53473.98527448001 2024-11-03,23:27:47.000,308,11038639,13125,0,1730676466,13008.111290569992,21.360907770002086,53473.96431312001 2024-11-03,23:27:48.000,308,11038613,12845,0,1730676467,13008.165181049997,21.318612989998655,53473.97130024 2024-11-03,23:27:49.000,308,11038620,13005,0,1730676468,13008.219071530002,21.2763182100025,53473.93636464001 2024-11-03,23:27:50.000,308,11038660,12925,0,1730676469,13008.306643559998,21.22697429999971,53473.98527448001 2024-11-03,23:27:51.000,308,11038667,13125,0,1730676470,13008.387479279998,21.177630390004197,53473.99924872 2024-11-03,23:27:52.000,308,11038619,13085,0,1730676471,13008.421160829988,21.10008996000397,53473.95732600001 2024-11-03,23:27:53.000,308,11038652,12885,0,1730676472,13008.461578689989,21.0648443099999,53473.95732600001 2024-11-03,23:27:54.000,308,11038671,13045,0,1730676473,13008.475051309993,21.029598660003103,53473.9223904 2024-11-03,23:27:55.000,308,11038653,13005,0,1730676474,13008.495260239994,21.00140213999839,53473.91540328001 2024-11-03,23:27:56.000,308,11038671,12925,0,1730676475,13008.515469169994,20.99435300999903,53473.97130024 2024-11-03,23:27:57.000,308,11038647,12965,0,1730676476,13008.501996549989,20.973205620000954,53473.92937752 2024-11-03,23:27:58.000,308,11038567,12965,0,1730676477,13008.488523929998,21.015500400004385,53473.9223904 2024-11-03,23:27:59.000,308,11038676,13005,0,1730676478,13008.475051309993,21.00845126999775,53473.90142904 2024-11-03,23:28:00.000,308,11038680,12845,0,1730676479,13008.454842379993,21.036647790002462,53473.90841616 2024-11-03,23:28:01.000,308,11038630,13045,0,1730676480,13008.461578689989,21.071893439999258,53473.90841616 2024-11-03,23:28:02.000,308,11038589,12725,0,1730676481,13008.461578689989,21.10008996000397,53473.86649344001 2024-11-03,23:28:03.000,308,11038642,13125,0,1730676482,13008.394215589993,21.121237350002048,53473.824570720004 2024-11-03,23:28:04.000,308,11038643,12805,0,1730676483,13008.407688209998,21.149433869999484,53473.845532080006 2024-11-03,23:28:05.000,308,11038647,13125,0,1730676484,13008.421160829988,21.191728650002915,53473.86649344001 2024-11-03,23:28:06.000,308,11038611,12925,0,1730676485,13008.407688209998,21.205826910001633,53473.80360936 2024-11-03,23:28:07.000,308,11038610,12885,0,1730676486,13008.394215589993,21.184679520003556,53473.83155784 2024-11-03,23:28:08.000,308,11038612,13165,0,1730676487,13008.400951899988,21.156482999998843,53473.81758360001 2024-11-03,23:28:09.000,308,11038621,13205,0,1730676488,13008.394215589993,21.135335610000766,53473.78963512001 2024-11-03,23:28:10.000,308,11038607,12805,0,1730676489,13008.434633449993,21.085991699997976,53473.78963512001 2024-11-03,23:28:11.000,308,11038637,12845,0,1730676490,13008.434633449993,21.0648443099999,53473.81758360001 2024-11-03,23:28:12.000,308,11038625,12925,0,1730676491,13008.441369759988,21.022549530003744,53473.75469952 2024-11-03,23:28:13.000,308,11038649,12965,0,1730676492,13008.441369759988,21.022549530003744,53473.73373816 2024-11-03,23:28:14.000,308,11038643,12925,0,1730676493,13008.414424519993,20.973205620000954,53473.78963512001 2024-11-03,23:28:15.000,308,11038662,13005,0,1730676494,13008.475051309993,20.916812579998805,53473.81059648 2024-11-03,23:28:16.000,308,11038649,13045,0,1730676495,13008.468314999998,20.888616060001368,53473.74072528 2024-11-03,23:28:17.000,308,11038602,12845,0,1730676496,13008.468314999998,20.83927214999858,53473.73373816 2024-11-03,23:28:18.000,308,11038588,12725,0,1730676497,13008.448106069998,20.83927214999858,53473.71976392001 2024-11-03,23:28:19.000,308,11038647,12845,0,1730676498,13008.461578689989,20.775829980004346,53473.7127768 2024-11-03,23:28:20.000,308,11038643,12605,0,1730676499,13008.448106069998,20.754682589998993,53473.71976392001 2024-11-03,23:28:21.000,308,11038614,12845,0,1730676500,13008.407688209998,20.719436940002197,53473.69880256001 2024-11-03,23:28:22.000,308,11038607,12965,0,1730676501,13008.421160829988,20.69828955000412,53473.726751040005 2024-11-03,23:28:23.000,308,11038590,12685,0,1730676502,13008.427897139998,20.719436940002197,53473.74072528 2024-11-03,23:28:24.000,308,11038662,12965,0,1730676503,13008.407688209998,20.719436940002197,53473.69181544 2024-11-03,23:28:25.000,308,11038663,13125,0,1730676504,13008.475051309993,20.775829980004346,53473.69880256001 2024-11-03,23:28:26.000,308,11038683,12925,0,1730676505,13008.441369759988,20.796977370002423,53473.71976392001 2024-11-03,23:28:27.000,308,11038628,12965,0,1730676506,13008.468314999998,20.83927214999858,53473.67085408001 2024-11-03,23:28:28.000,308,11038621,13005,0,1730676507,13008.421160829988,20.86041954000393,53473.62194424001 2024-11-03,23:28:29.000,308,11038573,12925,0,1730676508,13008.475051309993,20.87451780000265,53473.67085408001 2024-11-03,23:28:30.000,308,11038614,13125,0,1730676509,13008.522205479989,20.895665190000727,53473.61495712 2024-11-03,23:28:31.000,308,11038638,12965,0,1730676510,13008.528941789998,20.902714320000086,53473.63591848 2024-11-03,23:28:32.000,308,11038627,12725,0,1730676511,13008.582832269989,20.88156693000201,53473.68482832 2024-11-03,23:28:33.000,308,11038632,12965,0,1730676512,13008.62325012999,20.846321279997937,53473.69181544 2024-11-03,23:28:34.000,308,11038598,12965,0,1730676513,13008.609777509999,20.789928240003064,53473.68482832 2024-11-03,23:28:35.000,308,11038648,12725,0,1730676514,13008.629986439999,20.76173171999835,53473.66386696 2024-11-03,23:28:36.000,308,11038601,12925,0,1730676515,13008.629986439999,20.712387810002838,53473.61495712 2024-11-03,23:28:37.000,308,11038691,13205,0,1730676516,13008.562623339989,20.69124042000476,53473.63591848 2024-11-03,23:28:38.000,308,11038613,12765,0,1730676517,13008.576095959994,20.64189651000197,53473.67085408001 2024-11-03,23:28:39.000,308,11038631,12965,0,1730676518,13008.522205479989,20.64894564000133,53473.62893136001 2024-11-03,23:28:40.000,308,11038625,12765,0,1730676519,13008.448106069998,20.6066508599979,53473.6429056 2024-11-03,23:28:41.000,308,11038617,12965,0,1730676520,13008.421160829988,20.564356080001744,53473.63591848 2024-11-03,23:28:42.000,308,11038632,13285,0,1730676521,13008.414424519993,20.564356080001744,53473.677841200006 2024-11-03,23:28:43.000,308,11038608,12965,0,1730676522,13008.414424519993,20.564356080001744,53473.656879840004 2024-11-03,23:28:44.000,308,11038631,13085,0,1730676523,13008.441369759988,20.564356080001744,53473.60098288001 2024-11-03,23:28:45.000,308,11038641,12925,0,1730676524,13008.488523929998,20.507963039999595,53473.64989272001 2024-11-03,23:28:46.000,308,11038574,12925,0,1730676525,13008.542414409989,20.486815650001517,53473.62893136001 2024-11-03,23:28:47.000,308,11038606,12805,0,1730676526,13008.576095959994,20.451570000004722,53473.607970000005 2024-11-03,23:28:48.000,308,11038627,12965,0,1730676527,13008.677140609994,20.41632435000065,53473.59399576 2024-11-03,23:28:49.000,308,11038614,12925,0,1730676528,13008.71082216,20.4727173900028,53473.56604728 2024-11-03,23:28:50.000,308,11038585,13285,0,1730676529,13008.75124002,20.486815650001517,53473.58700864 2024-11-03,23:28:51.000,308,11038625,12965,0,1730676530,13008.798394189995,20.45861913000408,53473.559060160005 2024-11-03,23:28:52.000,308,11038601,12965,0,1730676531,13008.82533942999,20.515012169998954,53473.53111168001 2024-11-03,23:28:53.000,308,11038639,12885,0,1730676532,13008.879229909995,20.571405210001103,53473.51713744 2024-11-03,23:28:54.000,308,11038619,12765,0,1730676533,13008.899438839995,20.571405210001103,53473.53111168001 2024-11-03,23:28:55.000,308,11038621,13125,0,1730676534,13008.92638407999,20.59255259999918,53473.55207304001 2024-11-03,23:28:56.000,308,11038628,12925,0,1730676535,13008.91291146,20.571405210001103,53473.47521472 2024-11-03,23:28:57.000,308,11038652,12765,0,1730676536,13008.919647769995,20.564356080001744,53473.489188960004 2024-11-03,23:28:58.000,308,11038623,12885,0,1730676537,13008.960065629995,20.543208690003667,53473.44726624 2024-11-03,23:28:59.000,308,11038656,12925,0,1730676538,13008.939856699995,20.500913910000236,53473.45425336001 2024-11-03,23:29:00.000,308,11038639,12885,0,1730676539,13008.90617514999,20.43042260999937,53473.4682276 2024-11-03,23:29:01.000,308,11038599,12765,0,1730676540,13008.919647769995,20.388127830003214,53473.43329200001 2024-11-03,23:29:02.000,308,11038609,12805,0,1730676541,13008.899438839995,20.338783920000424,53473.44726624 2024-11-03,23:29:03.000,308,11038670,13045,0,1730676542,13008.89270253,20.282390879998275,53473.391369280005 2024-11-03,23:29:04.000,308,11038678,13005,0,1730676543,13008.919647769995,20.268292619999556,53473.391369280005 2024-11-03,23:29:05.000,308,11038657,12845,0,1730676544,13008.960065629995,20.24009610000212,53473.29354960001 2024-11-03,23:29:06.000,308,11038627,12885,0,1730676545,13008.98701086999,20.19780131999869,53473.321498080004 2024-11-03,23:29:07.000,308,11038643,13005,0,1730676546,13009.040901349996,20.141408280003816,53473.34944656 2024-11-03,23:29:08.000,308,11038605,12965,0,1730676547,13009.09479183,20.04976959000487,53473.31451096001 2024-11-03,23:29:09.000,308,11038600,13005,0,1730676548,13009.175627550001,20.00042568000208,53473.31451096001 2024-11-03,23:29:10.000,308,11038595,13245,0,1730676549,13009.222781719996,19.915836120002496,53473.33547232001 2024-11-03,23:29:11.000,308,11038599,12885,0,1730676550,13009.276672200001,19.82419743000355,53473.35643368 2024-11-03,23:29:12.000,308,11038626,13285,0,1730676551,13009.344035299997,19.753706130002683,53473.35643368 2024-11-03,23:29:13.000,308,11038615,12685,0,1730676552,13009.370980539992,19.65501831000438,53473.34944656 2024-11-03,23:29:14.000,308,11038655,12685,0,1730676553,13009.424871019997,19.584527010003512,53473.33547232001 2024-11-03,23:29:15.000,308,11038614,12605,0,1730676554,13009.438343640002,19.570428750004794,53473.34944656 2024-11-03,23:29:16.000,308,11038642,13005,0,1730676555,13009.438343640002,19.492888320004568,53473.29354960001 2024-11-03,23:29:17.000,308,11038648,12525,0,1730676556,13009.445079949997,19.478790059998573,53473.30053672 2024-11-03,23:29:18.000,308,11038622,12725,0,1730676557,13009.472025189993,19.457642670000496,53473.30053672 2024-11-03,23:29:19.000,308,11038652,12805,0,1730676558,13009.505706739998,19.401249629998347,53473.37739504 2024-11-03,23:29:20.000,308,11038625,13365,0,1730676559,13009.519179360002,19.358954850002192,53473.34944656 2024-11-03,23:29:21.000,308,11038655,12765,0,1730676560,13009.546124599998,19.337807460004115,53473.33547232001 2024-11-03,23:29:22.000,308,11038609,12965,0,1730676561,13009.593278769993,19.246168769997894,53473.321498080004 2024-11-03,23:29:23.000,308,11038595,12605,0,1730676562,13009.653905559993,19.175677470004302,53473.321498080004 2024-11-03,23:29:24.000,308,11038660,12805,0,1730676563,13009.707796039998,19.13338269000087,53473.30053672 2024-11-03,23:29:25.000,308,11038595,12885,0,1730676564,13009.768422829999,19.076989649998723,53473.27957536 2024-11-03,23:29:26.000,308,11038610,12845,0,1730676565,13009.84252223999,18.992400089999137,53473.321498080004 2024-11-03,23:29:27.000,308,11038636,12725,0,1730676566,13009.876203789994,18.950105310002982,53473.30053672 2024-11-03,23:29:28.000,308,11038645,12805,0,1730676567,13009.92335795999,18.900761400000192,53473.31451096001 2024-11-03,23:29:29.000,308,11038653,13045,0,1730676568,13009.98398474999,18.865515750003397,53473.35643368 2024-11-03,23:29:30.000,308,11038691,12925,0,1730676569,13010.00419367999,18.816171840000607,53473.31451096001 2024-11-03,23:29:31.000,308,11038597,12965,0,1730676570,13009.9503032,18.79502445000253,53473.37040792 2024-11-03,23:29:32.000,308,11038612,13125,0,1730676571,13010.00419367999,18.80207358000189,53473.42630488 2024-11-03,23:29:33.000,308,11038647,12765,0,1730676572,13010.01092999,18.78797532000317,53473.3983564 2024-11-03,23:29:34.000,308,11038612,12765,0,1730676573,13010.017666299995,18.74568053999974,53473.37739504 2024-11-03,23:29:35.000,308,11038631,13005,0,1730676574,13010.017666299995,18.759778799998458,53473.45425336001 2024-11-03,23:29:36.000,308,11038631,12765,0,1730676575,13010.00419367999,18.717484020002303,53473.46124048001 2024-11-03,23:29:37.000,308,11038647,12845,0,1730676576,13009.977248439995,18.654041850000795,53473.440279120005 2024-11-03,23:29:38.000,308,11038620,12965,0,1730676577,13009.957039509995,18.632894460002717,53473.42630488 2024-11-03,23:29:39.000,308,11038643,12685,0,1730676578,13009.916621649994,18.597648809998645,53473.44726624 2024-11-03,23:29:40.000,308,11038565,13005,0,1730676579,13009.876203789994,18.604697939998005,53473.48220184001 2024-11-03,23:29:41.000,308,11038547,12925,0,1730676580,13009.88294009999,18.597648809998645,53473.45425336001 2024-11-03,23:29:42.000,308,11038643,12805,0,1730676581,13009.835785929994,18.54830490000313,53473.4682276 2024-11-03,23:29:43.000,308,11038603,12885,0,1730676582,13009.815576999994,18.484862730001623,53473.45425336001 2024-11-03,23:29:44.000,308,11038659,12765,0,1730676583,13009.788631759999,18.477813600002264,53473.44726624 2024-11-03,23:29:45.000,308,11038687,12925,0,1730676584,13009.768422829999,18.414371430000756,53473.440279120005 2024-11-03,23:29:46.000,308,11038590,12885,0,1730676585,13009.754950209994,18.34388012999989,53473.47521472 2024-11-03,23:29:47.000,308,11038559,12965,0,1730676586,13009.728004969998,18.266339699999662,53473.43329200001 2024-11-03,23:29:48.000,308,11038627,12845,0,1730676587,13009.734741279994,18.231094050002866,53473.36342080001 2024-11-03,23:29:49.000,308,11038653,12765,0,1730676588,13009.761686519989,18.160602750002,53473.391369280005 2024-11-03,23:29:50.000,308,11038673,12965,0,1730676589,13009.82231330999,18.076013190002413,53473.43329200001 2024-11-03,23:29:51.000,308,11038616,12765,0,1730676590,13009.855994859994,18.033718409998983,53473.44726624 2024-11-03,23:29:52.000,308,11038642,12605,0,1730676591,13009.93009427,17.956177979998756,53473.40534352 2024-11-03,23:29:53.000,308,11038610,12885,0,1730676592,13009.997457369995,17.92798146000132,53473.45425336001 2024-11-03,23:29:54.000,308,11038647,13125,0,1730676593,13010.09176571,17.906834070003242,53473.41233064001 2024-11-03,23:29:55.000,308,11038648,12765,0,1730676594,13010.07155678,17.843391900001734,53473.47521472 2024-11-03,23:29:56.000,308,11038653,13005,0,1730676595,13010.13218357,17.794047989998944,53473.489188960004 2024-11-03,23:29:57.000,308,11038652,12925,0,1730676596,13010.21301929,17.75880234000215,53473.50316320001 2024-11-03,23:29:58.000,308,11038638,12925,0,1730676597,13010.23322822,17.7024093,53473.51713744 2024-11-03,23:29:59.000,308,11038616,13045,0,1730676598,13010.27364608,17.674212780002563,53473.489188960004 2024-11-03,23:30:00.000,308,11038590,12845,0,1730676599,13010.300591319996,17.653065390004485,53473.53111168001 2024-11-03,23:30:01.000,308,11038605,12885,0,1730676600,13010.327536559991,17.660114520003845,53473.60098288001 2024-11-03,23:30:02.000,308,11038620,12925,0,1730676601,13010.347745489991,17.624868869999773,53473.510150320006 2024-11-03,23:30:03.000,308,11038646,12885,0,1730676602,13010.394899660001,17.589623220002977,53473.51713744 2024-11-03,23:30:04.000,308,11038651,12605,0,1730676603,13010.401635969996,17.50503366000339,53473.53111168001 2024-11-03,23:30:05.000,308,11038669,12925,0,1730676604,13010.428581209992,17.46978800999932,53473.53111168001 2024-11-03,23:30:06.000,308,11038601,12845,0,1730676605,13010.381427039996,17.392247579999093,53473.5730344 2024-11-03,23:30:07.000,308,11038598,12845,0,1730676606,13010.401635969996,17.307658019999508,53473.64989272001 2024-11-03,23:30:08.000,308,11038613,12925,0,1730676607,13010.421844899996,17.265363240003353,53473.64989272001 2024-11-03,23:30:09.000,308,11038667,12845,0,1730676608,13010.401635969996,17.201921070001845,53473.62893136001 2024-11-03,23:30:10.000,308,11038634,12965,0,1730676609,13010.381427039996,17.1102823800029,53473.607970000005 2024-11-03,23:30:11.000,308,11038706,13085,0,1730676610,13010.374690730001,17.018643690003955,53473.71976392001 2024-11-03,23:30:12.000,308,11038648,13045,0,1730676611,13010.401635969996,16.93405413000437,53473.68482832 2024-11-03,23:30:13.000,308,11038643,12965,0,1730676612,13010.381427039996,16.856513700004143,53473.73373816 2024-11-03,23:30:14.000,308,11038665,12605,0,1730676613,13010.401635969996,16.757825879998563,53473.74072528 2024-11-03,23:30:15.000,308,11038661,12965,0,1730676614,13010.408372279991,16.687334579997696,53473.71976392001 2024-11-03,23:30:16.000,308,11038638,12845,0,1730676615,13010.394899660001,16.60274501999811,53473.74072528 2024-11-03,23:30:17.000,308,11038630,12765,0,1730676616,13010.428581209992,16.560450240001956,53473.69880256001 2024-11-03,23:30:18.000,308,11038659,13045,0,1730676617,13010.388163349991,16.525204589997884,53473.75469952 2024-11-03,23:30:19.000,308,11038595,12965,0,1730676618,13010.408372279991,16.504057199999806,53473.68482832 2024-11-03,23:30:20.000,308,11038651,13045,0,1730676619,13010.435317520001,16.46176242000365,53473.74072528 2024-11-03,23:30:21.000,308,11038620,13125,0,1730676620,13010.428581209992,16.46176242000365,53473.68482832 2024-11-03,23:30:22.000,308,11038651,13005,0,1730676621,13010.502680619997,16.539302850003878,53473.70578968 2024-11-03,23:30:23.000,308,11038648,13085,0,1730676622,13010.583516339997,16.53225372000452,53473.79662224001 2024-11-03,23:30:24.000,308,11038600,12765,0,1730676623,13010.664352059997,16.53225372000452,53473.75469952 2024-11-03,23:30:25.000,308,11038659,13045,0,1730676624,13010.718242540002,16.553401110002596,53473.81758360001 2024-11-03,23:30:26.000,308,11038624,12885,0,1730676625,13010.839496119988,16.546351980003237,53473.775660880005 2024-11-03,23:30:27.000,308,11038612,12725,0,1730676626,13010.920331839989,16.539302850003878,53473.782648 2024-11-03,23:30:28.000,308,11038639,12925,0,1730676627,13011.034849109994,16.553401110002596,53473.83155784 2024-11-03,23:30:29.000,308,11038654,12805,0,1730676628,13011.135893759994,16.53225372000452,53473.83854496001 2024-11-03,23:30:30.000,308,11038647,12845,0,1730676629,13011.176311619995,16.525204589997884,53473.86649344001 2024-11-03,23:30:31.000,308,11038611,13085,0,1730676630,13011.196520549995,16.46176242000365,53473.81059648 2024-11-03,23:30:32.000,308,11038638,12645,0,1730676631,13011.27061996,16.43356589999894,53473.8525192 2024-11-03,23:30:33.000,308,11038631,12765,0,1730676632,13011.27061996,16.405369380001503,53473.92937752 2024-11-03,23:30:34.000,308,11038631,12965,0,1730676633,13011.25041103,16.348976339999354,53473.87348056 2024-11-03,23:30:35.000,308,11038611,12805,0,1730676634,13011.2302021,16.313730690002558,53474.00623584001 2024-11-03,23:30:36.000,308,11038612,12965,0,1730676635,13011.18978424,16.229141130002972,53473.97130024 2024-11-03,23:30:37.000,308,11038596,13045,0,1730676636,13011.196520549995,16.207993740004895,53474.013222960006 2024-11-03,23:30:38.000,308,11038675,13045,0,1730676637,13011.22346578999,16.144551570003387,53474.03418432001 2024-11-03,23:30:39.000,308,11038635,12765,0,1730676638,13011.196520549995,16.102256789999956,53474.062132800005 2024-11-03,23:30:40.000,308,11038652,13125,0,1730676639,13011.196520549995,16.095207660000597,53474.08309416001 2024-11-03,23:30:41.000,308,11038639,13245,0,1730676640,13011.22346578999,16.151600700002746,53474.17392672001 2024-11-03,23:30:42.000,308,11038662,12885,0,1730676641,13011.24367471999,16.13045331000467,53474.159952480004 2024-11-03,23:30:43.000,308,11038620,13125,0,1730676642,13011.29082889,16.1938954799989,53474.14597824 2024-11-03,23:30:44.000,308,11038607,12765,0,1730676643,13011.317774129995,478.18682655000157,53474.17392672001 2024-11-03,23:30:45.000,308,11038611,13005,0,1730676644,13011.36492829999,16.23619026000233,53474.24379792 2024-11-03,23:30:46.000,308,11038603,12925,0,1730676645,13011.37166461,16.264386779999768,53474.229823680005 2024-11-03,23:30:47.000,308,11038641,12925,0,1730676646,13011.39187354,478.25731785000244,53474.2368108 2024-11-03,23:30:48.000,308,11038631,13125,0,1730676647,13011.41208247,16.320779820001917,53474.2368108 2024-11-03,23:30:49.000,308,11038624,12965,0,1730676648,13011.42555508999,478.2502687200031,53474.29270776001 2024-11-03,23:30:50.000,308,11038644,12565,0,1730676649,13011.418818779995,16.229141130002972,53474.327643360004 2024-11-03,23:30:51.000,308,11038641,12845,0,1730676650,13011.398609849995,478.15863003000413,53474.327643360004 2024-11-03,23:30:52.000,308,11038544,12965,0,1730676651,13011.44576401999,16.165698960001464,53474.39052744001 2024-11-03,23:30:53.000,308,11038587,12925,0,1730676652,13011.42555508999,16.052912880004442,53474.397514560005 2024-11-03,23:30:54.000,308,11038606,13045,0,1730676653,13011.378400919995,16.003568970001652,53474.397514560005 2024-11-03,23:30:55.000,308,11038608,13045,0,1730676654,13011.378400919995,15.982421580003574,53474.35559184 2024-11-03,23:30:56.000,308,11038686,13125,0,1730676655,13011.37166461,15.897832020003989,53474.43943728001 2024-11-03,23:30:57.000,308,11038622,12845,0,1730676656,13011.36492829999,15.848488110001199,53474.43943728001 2024-11-03,23:30:58.000,308,11038606,13085,0,1730676657,13011.337983059995,15.897832020003989,53474.48136 2024-11-03,23:30:59.000,308,11038625,12925,0,1730676658,13011.28409257999,15.869635499999276,53474.53026984 2024-11-03,23:31:00.000,308,11038607,12645,0,1730676659,13011.25041103,15.918979410002066,53474.50232136 2024-11-03,23:31:01.000,308,11038618,12925,0,1730676660,13011.20325685999,16.01766723000037,53474.52328272 2024-11-03,23:31:02.000,308,11038610,13045,0,1730676661,13011.18304792999,16.07406027000252,53474.50232136 2024-11-03,23:31:03.000,308,11038658,12765,0,1730676662,13011.14936638,16.172748090000823,53474.53725696001 2024-11-03,23:31:04.000,308,11038604,13045,0,1730676663,13011.14263006999,16.278485039998486,53474.53026984 2024-11-03,23:31:05.000,308,11038594,13085,0,1730676664,13011.12915745,16.348976339999354,53474.60712816001 2024-11-03,23:31:06.000,308,11038689,12765,0,1730676665,13011.14263006999,16.384221990003425,53474.57917968 2024-11-03,23:31:07.000,308,11038591,12485,0,1730676666,13011.16957531,16.43356589999894,53474.62808952001 2024-11-03,23:31:08.000,308,11038621,12845,0,1730676667,13011.18304792999,16.405369380001503,53474.57219256 2024-11-03,23:31:09.000,308,11038617,12885,0,1730676668,13011.20325685999,16.405369380001503,53474.62808952001 2024-11-03,23:31:10.000,308,11038685,12805,0,1730676669,13011.2302021,16.348976339999354,53474.65603800001 2024-11-03,23:31:11.000,308,11038620,13085,0,1730676670,13011.22346578999,16.271435909999127,53474.65603800001 2024-11-03,23:31:12.000,308,11038647,12725,0,1730676671,13011.24367471999,16.172748090000823,53474.64905088 2024-11-03,23:31:13.000,308,11038606,12885,0,1730676672,13011.257147339995,16.158649830002105,53474.62808952001 2024-11-03,23:31:14.000,308,11038610,12965,0,1730676673,13011.25041103,16.02471635999973,53474.64905088 2024-11-03,23:31:15.000,308,11038631,13085,0,1730676674,13011.257147339995,15.996519840002293,53474.71193496 2024-11-03,23:31:16.000,308,11038616,13205,0,1730676675,13011.22346578999,15.933077670000785,53474.67699936001 2024-11-03,23:31:17.000,308,11038663,12765,0,1730676676,13011.196520549995,477.8696157000013,53474.70494784001 2024-11-03,23:31:18.000,308,11038620,12805,0,1730676677,13011.18304792999,15.911930280002707,53474.70494784001 2024-11-03,23:31:19.000,308,11038596,12925,0,1730676678,13011.095475899994,15.947175929999503,53474.6909736 2024-11-03,23:31:20.000,308,11038625,13125,0,1730676679,13011.068530659999,15.904881150003348,53474.72590920001 2024-11-03,23:31:21.000,308,11038617,12965,0,1730676680,13011.048321729999,15.975372450004215,53474.70494784001 2024-11-03,23:31:22.000,308,11038641,12885,0,1730676681,13011.028112799999,16.003568970001652,53474.69796072 2024-11-03,23:31:23.000,308,11038648,12885,0,1730676682,13010.987694939999,16.08110940000188,53474.69796072 2024-11-03,23:31:24.000,308,11038637,12885,0,1730676683,13010.974222319994,16.116355049998674,53474.70494784001 2024-11-03,23:31:25.000,308,11038676,12605,0,1730676684,13010.940540769989,16.137502440004027,53474.69796072 2024-11-03,23:31:26.000,308,11038648,13085,0,1730676685,13010.886650289998,16.13045331000467,53474.6909736 2024-11-03,23:31:27.000,308,11038679,12765,0,1730676686,13010.906859219998,16.13045331000467,53474.67699936001 2024-11-03,23:31:28.000,308,11038614,13085,0,1730676687,13010.940540769989,16.102256789999956,53474.70494784001 2024-11-03,23:31:29.000,308,11038637,12805,0,1730676688,13010.974222319994,16.06701114000316,53474.72590920001 2024-11-03,23:31:30.000,308,11038633,12725,0,1730676689,13010.987694939999,16.07406027000252,53474.732896320005 2024-11-03,23:31:31.000,308,11038650,12925,0,1730676690,13010.960749699989,16.08110940000188,53474.781806160005 2024-11-03,23:31:32.000,308,11038614,12725,0,1730676691,13010.994431249994,16.08110940000188,53474.74687056 2024-11-03,23:31:33.000,308,11038615,12805,0,1730676692,13011.007903869999,16.109305919999315,53474.72590920001 2024-11-03,23:31:34.000,308,11038636,12845,0,1730676693,13011.007903869999,16.06701114000316,53474.79578040001 2024-11-03,23:31:35.000,308,11038620,13045,0,1730676694,13010.987694939999,16.123404179998033,53474.84469024001 2024-11-03,23:31:36.000,308,11038632,12765,0,1730676695,13011.04158541999,16.109305919999315,53474.80975464 2024-11-03,23:31:37.000,308,11038665,12845,0,1730676696,13011.048321729999,16.102256789999956,53474.83770312 2024-11-03,23:31:38.000,308,11038595,12845,0,1730676697,13011.055058039994,16.116355049998674,53474.78879328 2024-11-03,23:31:39.000,308,11038616,12885,0,1730676698,13011.014640179994,16.116355049998674,53474.82372888001 2024-11-03,23:31:40.000,308,11038624,13205,0,1730676699,13011.001167559989,16.08110940000188,53474.81674176 2024-11-03,23:31:41.000,308,11038652,12845,0,1730676700,13011.021376489989,16.06701114000316,53474.82372888001 2024-11-03,23:31:42.000,308,11038667,13005,0,1730676701,13011.04158541999,16.052912880004442,53474.80276752001 2024-11-03,23:31:43.000,308,11038660,12925,0,1730676702,13011.028112799999,477.9894509099977,53474.85866448 2024-11-03,23:31:44.000,308,11038626,12645,0,1730676703,13011.028112799999,15.926028540001425,53474.80975464 2024-11-03,23:31:45.000,308,11038655,12965,0,1730676704,13011.034849109994,15.876684629998636,53474.81674176 2024-11-03,23:31:46.000,308,11038652,13005,0,1730676705,13011.021376489989,477.770927880003,53474.830716000004 2024-11-03,23:31:47.000,308,11038644,12965,0,1730676706,13011.034849109994,15.721603769998183,53474.781806160005 2024-11-03,23:31:48.000,308,11038650,13125,0,1730676707,13011.007903869999,15.61586682000052,53474.81674176 2024-11-03,23:31:49.000,308,11038645,12845,0,1730676708,13010.940540769989,15.61586682000052,53474.87263872001 2024-11-03,23:31:50.000,308,11038616,13085,0,1730676709,13010.927068149998,15.587670300003083,53474.830716000004 2024-11-03,23:31:51.000,308,11038642,12965,0,1730676710,13010.920331839989,15.524228130001575,53474.85866448 2024-11-03,23:31:52.000,308,11038642,12685,0,1730676711,13010.832759809993,15.545375519999652,53474.82372888001 2024-11-03,23:31:53.000,308,11038620,13005,0,1730676712,13010.805814569998,477.5101100700049,53474.82372888001 2024-11-03,23:31:54.000,308,11038674,13045,0,1730676713,13010.799078259988,15.496031610004138,53474.82372888001 2024-11-03,23:31:55.000,308,11038665,12725,0,1730676714,13010.745187779998,477.5383065900023,53474.80276752001 2024-11-03,23:31:56.000,308,11038652,12845,0,1730676715,13010.751924089993,15.594719430002442,53474.81674176 2024-11-03,23:31:57.000,308,11038680,12765,0,1730676716,13010.724978849998,15.66521073000331,53474.80975464 2024-11-03,23:31:58.000,308,11038623,12725,0,1730676717,13010.711506229993,477.66519092999806,53474.80975464 2024-11-03,23:31:59.000,308,11038655,13125,0,1730676718,13010.758660400003,15.79209506999905,53474.81674176 2024-11-03,23:32:00.000,308,11038597,12805,0,1730676719,13010.738451470002,15.83438985000248,53474.81674176 2024-11-03,23:32:01.000,308,11038604,12965,0,1730676720,13010.711506229993,15.862586369999917,53474.78879328 2024-11-03,23:32:02.000,308,11038638,12965,0,1730676721,13010.698033610002,15.862586369999917,53474.75385768001 2024-11-03,23:32:03.000,308,11038622,12925,0,1730676722,13010.731715159993,15.876684629998636,53474.7608448 2024-11-03,23:32:04.000,308,11038651,12685,0,1730676723,13010.691297299993,15.855537240000558,53474.77481904001 2024-11-03,23:32:05.000,308,11038612,12965,0,1730676724,13010.644143129997,15.869635499999276,53474.781806160005 2024-11-03,23:32:06.000,308,11038658,13045,0,1730676725,13010.630670509992,15.799144199998409,53474.76783192 2024-11-03,23:32:07.000,308,11038661,13005,0,1730676726,13010.630670509992,15.777996810000332,53474.71892208 2024-11-03,23:32:08.000,308,11038686,12565,0,1730676727,13010.650879439992,15.79209506999905,53474.74687056 2024-11-03,23:32:09.000,308,11038624,12845,0,1730676728,13010.596988960002,15.763898550001613,53474.781806160005 2024-11-03,23:32:10.000,308,11038568,12885,0,1730676729,13010.590252649992,477.72863309999957,53474.75385768001 2024-11-03,23:32:11.000,308,11038662,12925,0,1730676730,13010.549834789992,15.735702030004177,53474.7608448 2024-11-03,23:32:12.000,308,11038668,12805,0,1730676731,13010.482471689997,15.728652900004818,53474.72590920001 2024-11-03,23:32:13.000,308,11038617,13325,0,1730676732,13010.462262759997,477.73568222999893,53474.73988344 2024-11-03,23:32:14.000,308,11038578,12765,0,1730676733,13010.415108590001,15.770947680000972,53474.71892208 2024-11-03,23:32:15.000,308,11038620,12725,0,1730676734,13010.408372279991,477.72863309999957,53474.69796072 2024-11-03,23:32:16.000,308,11038632,12685,0,1730676735,13010.394899660001,15.84143898000184,53474.663025120004 2024-11-03,23:32:17.000,308,11038612,12885,0,1730676736,13010.401635969996,15.918979410002066,53474.65603800001 2024-11-03,23:32:18.000,308,11038588,12925,0,1730676737,13010.415108590001,15.926028540001425,53474.683986480006 2024-11-03,23:32:19.000,308,11038625,12965,0,1730676738,13010.428581209992,15.982421580003574,53474.64206376 2024-11-03,23:32:20.000,308,11038579,12605,0,1730676739,13010.442053829996,16.01766723000037,53474.683986480006 2024-11-03,23:32:21.000,308,11038616,13045,0,1730676740,13010.448790139992,16.02471635999973,53474.64905088 2024-11-03,23:32:22.000,308,11038609,13125,0,1730676741,13010.468999069992,16.052912880004442,53474.69796072 2024-11-03,23:32:23.000,308,11038570,12925,0,1730676742,13010.448790139992,16.045863749997807,53474.67001224 2024-11-03,23:32:24.000,308,11038582,13325,0,1730676743,13010.529625859992,16.02471635999973,53474.6211024 2024-11-03,23:32:25.000,308,11038563,13285,0,1730676744,13010.543098479997,15.940126800000144,53474.62808952001 2024-11-03,23:32:26.000,308,11038626,12965,0,1730676745,13010.536362170002,15.918979410002066,53474.64905088 2024-11-03,23:32:27.000,308,11038675,13165,0,1730676746,13010.502680619997,15.918979410002066,53474.63507664001 2024-11-03,23:32:28.000,308,11038638,13125,0,1730676747,13010.475735380001,15.904881150003348,53474.60712816001 2024-11-03,23:32:29.000,308,11038603,12925,0,1730676748,13010.448790139992,15.855537240000558,53474.58616680001 2024-11-03,23:32:30.000,308,11038607,12765,0,1730676749,13010.388163349991,15.855537240000558,53474.60712816001 2024-11-03,23:32:31.000,308,11038683,13085,0,1730676750,13010.347745489991,15.855537240000558,53474.57917968 2024-11-03,23:32:32.000,308,11038681,13085,0,1730676751,13010.23322822,15.855537240000558,53474.63507664001 2024-11-03,23:32:33.000,308,11038594,12885,0,1730676752,13010.13218357,15.855537240000558,53474.57917968 2024-11-03,23:32:34.000,308,11038614,13005,0,1730676753,13010.11197464,477.81322265999916,53474.6211024 2024-11-03,23:32:35.000,308,11038624,12805,0,1730676754,13010.00419367999,15.84143898000184,53474.57219256 2024-11-03,23:32:36.000,308,11038658,13045,0,1730676755,13009.896412719994,15.763898550001613,53474.53725696001 2024-11-03,23:32:37.000,308,11038616,13045,0,1730676756,13009.829049619999,477.74978048999765,53474.565205440005 2024-11-03,23:32:38.000,308,11038621,13085,0,1730676757,13009.781895449989,15.742751160003536,53474.57219256 2024-11-03,23:32:39.000,308,11038655,12885,0,1730676758,13009.721268659989,15.707505509999464,53474.58616680001 2024-11-03,23:32:40.000,308,11038600,12765,0,1730676759,13009.674114489993,15.714554639998823,53474.58616680001 2024-11-03,23:32:41.000,308,11038633,13045,0,1730676760,13009.660641869988,15.65816160000395,53474.52328272 2024-11-03,23:32:42.000,308,11038620,12965,0,1730676761,13009.674114489993,15.629965079999238,53474.516295600006 2024-11-03,23:32:43.000,308,11038635,12645,0,1730676762,13009.687587109998,15.629965079999238,53474.53725696001 2024-11-03,23:32:44.000,308,11038646,12765,0,1730676763,13009.701059729989,15.629965079999238,53474.50930848001 2024-11-03,23:32:45.000,308,11038655,13045,0,1730676764,13009.694323419993,15.637014209998597,53474.54424408 2024-11-03,23:32:46.000,308,11038641,13005,0,1730676765,13009.687587109998,15.60881769000116,53474.50930848001 2024-11-03,23:32:47.000,308,11038643,12765,0,1730676766,13009.701059729989,15.622915949999879,53474.52328272 2024-11-03,23:32:48.000,308,11038609,12565,0,1730676767,13009.667378179998,15.686358120001387,53474.53725696001 2024-11-03,23:32:49.000,308,11038650,12885,0,1730676768,13009.653905559993,15.707505509999464,53474.5512312 2024-11-03,23:32:50.000,308,11038623,12885,0,1730676769,13009.579806149988,15.700456380000105,53474.50232136 2024-11-03,23:32:51.000,308,11038635,12925,0,1730676770,13009.512443049993,15.756849420002254,53474.41847592001 2024-11-03,23:32:52.000,308,11038662,12685,0,1730676771,13009.485497809997,15.79209506999905,53474.516295600006 2024-11-03,23:32:53.000,308,11038577,12885,0,1730676772,13009.424871019997,15.855537240000558,53474.495334240004 2024-11-03,23:32:54.000,308,11038603,12765,0,1730676773,13009.344035299997,15.904881150003348,53474.50232136 2024-11-03,23:32:55.000,308,11038663,13205,0,1730676774,13009.290144819992,15.89078289000463,53474.50930848001 2024-11-03,23:32:56.000,308,11038632,12685,0,1730676775,13009.189100169991,477.8484683100032,53474.47437288 2024-11-03,23:32:57.000,308,11038626,12845,0,1730676776,13009.141945999996,15.904881150003348,53474.46039864001 2024-11-03,23:32:58.000,308,11038633,13005,0,1730676777,13009.09479183,15.918979410002066,53474.42546304 2024-11-03,23:32:59.000,308,11038675,12805,0,1730676778,13009.000483489996,15.904881150003348,53474.41847592001 2024-11-03,23:33:00.000,308,11038683,12765,0,1730676779,13008.98701086999,15.876684629998636,53474.36956608001 2024-11-03,23:33:01.000,308,11038614,13165,0,1730676780,13008.939856699995,15.855537240000558,53474.397514560005 2024-11-03,23:33:02.000,308,11038673,12845,0,1730676781,13008.95332932,15.876684629998636,53474.43245016 2024-11-03,23:33:03.000,308,11038645,13005,0,1730676782,13008.89270253,15.820291590003762,53474.3765532 2024-11-03,23:33:04.000,308,11038667,12725,0,1730676783,13008.939856699995,15.806193329997768,53474.38354032 2024-11-03,23:33:05.000,308,11038613,12925,0,1730676784,13008.90617514999,15.749800290002895,53474.34161760001 2024-11-03,23:33:06.000,308,11038625,12725,0,1730676785,13008.89270253,15.749800290002895,53474.278733520005 2024-11-03,23:33:07.000,308,11038676,12965,0,1730676786,13008.89270253,15.742751160003536,53474.278733520005 2024-11-03,23:33:08.000,308,11038636,12925,0,1730676787,13008.89270253,15.735702030004177,53474.306682 2024-11-03,23:33:09.000,308,11038622,12925,0,1730676788,13008.879229909995,15.735702030004177,53474.20187520001 2024-11-03,23:33:10.000,308,11038665,12885,0,1730676789,13008.83207574,15.79209506999905,53474.180913840006 2024-11-03,23:33:11.000,308,11038654,12965,0,1730676790,13008.82533942999,15.806193329997768,53474.20187520001 2024-11-03,23:33:12.000,308,11038652,12605,0,1730676791,13008.78492156999,477.8273209199979,53474.1669396 2024-11-03,23:33:13.000,308,11038649,12725,0,1730676792,13008.72429477999,15.89078289000463,53474.13899112 2024-11-03,23:33:14.000,308,11038637,12965,0,1730676793,13008.70408584999,15.968323320004856,53474.20187520001 2024-11-03,23:33:15.000,308,11038726,12605,0,1730676794,13008.697349539994,16.045863749997807,53474.1669396 2024-11-03,23:33:16.000,308,11038627,13045,0,1730676795,13008.68387691999,16.144551570003387,53474.15296536001 2024-11-03,23:33:17.000,308,11038691,12925,0,1730676796,13008.636722749994,16.215042870004254,53474.0970684 2024-11-03,23:33:18.000,308,11038672,12685,0,1730676797,13008.64345905999,16.278485039998486,53474.062132800005 2024-11-03,23:33:19.000,308,11038612,12925,0,1730676798,13008.60304119999,16.3066815600032,53474.05514568001 2024-11-03,23:33:20.000,308,11038668,13085,0,1730676799,13008.629986439999,16.334878080000635,53474.09008128 2024-11-03,23:33:21.000,308,11038658,12885,0,1730676800,13008.609777509999,16.334878080000635,53474.0271972 2024-11-03,23:33:22.000,308,11038643,13005,0,1730676801,13008.629986439999,16.29258330000448,53474.02021008 2024-11-03,23:33:23.000,308,11038674,13165,0,1730676802,13008.697349539994,16.25733765000041,53473.98527448001 2024-11-03,23:33:24.000,308,11038668,12885,0,1730676803,13008.70408584999,16.229141130002972,53473.97130024 2024-11-03,23:33:25.000,308,11038678,12925,0,1730676804,13008.78492156999,16.144551570003387,53474.04117144 2024-11-03,23:33:26.000,308,11038589,12765,0,1730676805,13008.77144895,16.116355049998674,53473.943351760005 2024-11-03,23:33:27.000,308,11038664,13085,0,1730676806,13008.76471263999,16.102256789999956,53473.97828736 2024-11-03,23:33:28.000,308,11038693,12845,0,1730676807,13008.83207574,16.038814619998448,53473.95732600001 2024-11-03,23:33:29.000,308,11038615,13125,0,1730676808,13008.818603119995,16.02471635999973,53473.9223904 2024-11-03,23:33:30.000,308,11038620,13045,0,1730676809,13008.84554835999,16.07406027000252,53473.9223904 2024-11-03,23:33:31.000,308,11038611,13045,0,1730676810,13008.83207574,16.095207660000597,53473.92937752 2024-11-03,23:33:32.000,308,11038627,13085,0,1730676811,13008.81186681,16.13045331000467,53473.92937752 2024-11-03,23:33:33.000,308,11038631,12925,0,1730676812,13008.79165788,478.1374826399988,53473.92937752 2024-11-03,23:33:34.000,308,11038589,12685,0,1730676813,13008.78492156999,478.1656791600035,53473.88745480001 2024-11-03,23:33:35.000,308,11038616,12725,0,1730676814,13008.78492156999,16.264386779999768,53473.88745480001 2024-11-03,23:33:36.000,308,11038602,12805,0,1730676815,13008.757976329995,478.27141611000116,53473.88046768 2024-11-03,23:33:37.000,308,11038622,12885,0,1730676816,13008.79165788,478.27141611000116,53473.824570720004 2024-11-03,23:33:38.000,308,11038640,12965,0,1730676817,13008.778185259995,16.327828950001276,53473.86649344001 2024-11-03,23:33:39.000,308,11038621,12925,0,1730676818,13008.798394189995,16.25028852000105,53473.83854496001 2024-11-03,23:33:40.000,308,11038624,13125,0,1730676819,13008.89270253,16.172748090000823,53473.83155784 2024-11-03,23:33:41.000,308,11038640,12965,0,1730676820,13008.939856699995,478.08813873000327,53473.8525192 2024-11-03,23:33:42.000,308,11038662,13125,0,1730676821,13009.04763765999,16.06701114000316,53473.824570720004 2024-11-03,23:33:43.000,308,11038647,12845,0,1730676822,13009.135209690001,477.9401070000022,53473.80360936 2024-11-03,23:33:44.000,308,11038646,12805,0,1730676823,13009.189100169991,477.87666483000066,53473.824570720004 2024-11-03,23:33:45.000,308,11038660,13125,0,1730676824,13009.209309099992,15.855537240000558,53473.83854496001 2024-11-03,23:33:46.000,308,11038591,12885,0,1730676825,13009.256463270001,477.770927880003,53473.83854496001 2024-11-03,23:33:47.000,308,11038679,12965,0,1730676826,13009.269935889992,15.756849420002254,53473.85950632 2024-11-03,23:33:48.000,308,11038656,13005,0,1730676827,13009.269935889992,477.73568222999893,53473.81758360001 2024-11-03,23:33:49.000,308,11038665,12925,0,1730676828,13009.242990649996,15.813242460004403,53473.81059648 2024-11-03,23:33:50.000,308,11038671,12965,0,1730676829,13009.249726959992,15.83438985000248,53473.83155784 2024-11-03,23:33:51.000,308,11038617,12965,0,1730676830,13009.276672200001,15.876684629998636,53473.88745480001 2024-11-03,23:33:52.000,308,11038642,12685,0,1730676831,13009.303617439997,15.897832020003989,53473.78963512001 2024-11-03,23:33:53.000,308,11038637,12885,0,1730676832,13009.350771609992,15.926028540001425,53473.81758360001 2024-11-03,23:33:54.000,308,11038662,13125,0,1730676833,13009.418134710002,15.918979410002066,53473.8525192 2024-11-03,23:33:55.000,308,11038701,12885,0,1730676834,13009.478761500002,15.926028540001425,53473.87348056 2024-11-03,23:33:56.000,308,11038645,13045,0,1730676835,13009.552860909993,477.8696157000013,53473.88046768 2024-11-03,23:33:57.000,308,11038629,12765,0,1730676836,13009.606751389998,15.918979410002066,53473.85950632 2024-11-03,23:33:58.000,308,11038640,12765,0,1730676837,13009.680850799989,477.87666483000066,53473.86649344001 2024-11-03,23:33:59.000,308,11038654,12925,0,1730676838,13009.768422829999,15.897832020003989,53473.9223904 2024-11-03,23:34:00.000,308,11038680,12725,0,1730676839,13009.829049619999,15.869635499999276,53473.93636464001 2024-11-03,23:34:01.000,308,11038635,12845,0,1730676840,13009.869467479999,15.904881150003348,53473.943351760005 2024-11-03,23:34:02.000,308,11038649,12965,0,1730676841,13009.896412719994,15.904881150003348,53473.9223904 2024-11-03,23:34:03.000,308,11038620,13045,0,1730676842,13009.96377581999,15.869635499999276,53473.99924872 2024-11-03,23:34:04.000,308,11038653,12885,0,1730676843,13009.997457369995,15.89078289000463,53474.00623584001 2024-11-03,23:34:05.000,308,11038630,13005,0,1730676844,13010.02440260999,15.876684629998636,53474.04815856 2024-11-03,23:34:06.000,308,11038589,12925,0,1730676845,13010.08502939999,477.8343700500045,53474.03418432001 2024-11-03,23:34:07.000,308,11038673,12885,0,1730676846,13010.058084159995,15.926028540001425,53474.00623584001 2024-11-03,23:34:08.000,308,11038663,13205,0,1730676847,13010.07155678,15.947175929999503,53474.00623584001 2024-11-03,23:34:09.000,308,11038642,12925,0,1730676848,13010.058084159995,15.968323320004856,53474.05514568001 2024-11-03,23:34:10.000,308,11038658,12965,0,1730676849,13010.10523832999,16.01766723000037,53474.08309416001 2024-11-03,23:34:11.000,308,11038646,12925,0,1730676850,13010.078293089995,939.9471363300036,53474.09008128 2024-11-03,23:34:12.000,308,11038678,12965,0,1730676851,13010.058084159995,16.045863749997807,53474.0970684 2024-11-03,23:34:13.000,308,11038662,12765,0,1730676852,13010.06482046999,16.01766723000037,53474.180913840006 2024-11-03,23:34:14.000,308,11038629,12725,0,1730676853,13010.11197464,16.01766723000037,53474.09008128 2024-11-03,23:34:15.000,308,11038679,13005,0,1730676854,13010.12544725999,477.9965000400043,53474.12501688001 2024-11-03,23:34:16.000,308,11038594,13165,0,1730676855,13010.16586511999,16.06701114000316,53474.10405552001 2024-11-03,23:34:17.000,308,11038676,13125,0,1730676856,13010.199546669995,16.06701114000316,53474.159952480004 2024-11-03,23:34:18.000,308,11038634,12845,0,1730676857,13010.260173459996,16.0599620100038,53474.17392672001 2024-11-03,23:34:19.000,308,11038615,12965,0,1730676858,13010.320800249996,16.08110940000188,53474.20886232 2024-11-03,23:34:20.000,308,11038694,12525,0,1730676859,13010.374690730001,478.1163352500007,53474.180913840006 2024-11-03,23:34:21.000,308,11038644,13165,0,1730676860,13010.435317520001,16.172748090000823,53474.1669396 2024-11-03,23:34:22.000,308,11038688,12885,0,1730676861,13010.529625859992,16.25733765000041,53474.27174640001 2024-11-03,23:34:23.000,308,11038662,13005,0,1730676862,13010.543098479997,16.29258330000448,53474.306682 2024-11-03,23:34:24.000,308,11038694,12725,0,1730676863,13010.590252649992,16.278485039998486,53474.306682 2024-11-03,23:34:25.000,308,11038633,12885,0,1730676864,13010.603725269997,16.25733765000041,53474.34161760001 2024-11-03,23:34:26.000,308,11038655,12885,0,1730676865,13010.650879439992,16.24323939000169,53474.327643360004 2024-11-03,23:34:27.000,308,11038657,12925,0,1730676866,13010.644143129997,16.25733765000041,53474.306682 2024-11-03,23:34:28.000,308,11038658,13045,0,1730676867,13010.664352059997,16.18684634999954,53474.3765532 2024-11-03,23:34:29.000,308,11038659,13005,0,1730676868,13010.711506229993,16.137502440004027,53474.327643360004 2024-11-03,23:34:30.000,308,11038651,13005,0,1730676869,13010.691297299993,16.123404179998033,53474.36257896 2024-11-03,23:34:31.000,308,11038636,12965,0,1730676870,13010.745187779998,16.102256789999956,53474.348604720006 2024-11-03,23:34:32.000,308,11038660,13125,0,1730676871,13010.785605639998,16.102256789999956,53474.3765532 2024-11-03,23:34:33.000,308,11038691,12805,0,1730676872,13010.826023499998,16.052912880004442,53474.40450168 2024-11-03,23:34:34.000,308,11038614,12765,0,1730676873,13010.832759809993,16.045863749997807,53474.41847592001 2024-11-03,23:34:35.000,308,11038683,13005,0,1730676874,13010.893386599993,16.0599620100038,53474.42546304 2024-11-03,23:34:36.000,308,11038647,12765,0,1730676875,13010.940540769989,15.996519840002293,53474.48834712001 2024-11-03,23:34:37.000,308,11038651,13045,0,1730676876,13010.987694939999,477.9330578700028,53474.48834712001 2024-11-03,23:34:38.000,308,11038687,13045,0,1730676877,13010.987694939999,15.926028540001425,53474.48834712001 2024-11-03,23:34:39.000,308,11038640,12965,0,1730676878,13011.06179434999,15.961274189998221,53474.48834712001 2024-11-03,23:34:40.000,308,11038685,13005,0,1730676879,13011.10894852,15.897832020003989,53474.50930848001 2024-11-03,23:34:41.000,308,11038642,12925,0,1730676880,13011.14936638,15.876684629998636,53474.53026984 2024-11-03,23:34:42.000,308,11038649,13005,0,1730676881,13011.176311619995,15.84143898000184,53474.55821832001 2024-11-03,23:34:43.000,308,11038621,12765,0,1730676882,13011.257147339995,15.869635499999276,53474.54424408 2024-11-03,23:34:44.000,308,11038673,13085,0,1730676883,13011.28409257999,15.827340720003122,53474.57219256 2024-11-03,23:34:45.000,308,11038661,12645,0,1730676884,13011.34471936999,15.820291590003762,53474.614115280005 2024-11-03,23:34:46.000,308,11038668,13045,0,1730676885,13011.337983059995,15.799144199998409,53474.60712816001 2024-11-03,23:34:47.000,308,11038666,12965,0,1730676886,13011.398609849995,15.707505509999464,53474.63507664001 2024-11-03,23:34:48.000,308,11038645,12805,0,1730676887,13011.41208247,15.651112470004591,53474.6211024 2024-11-03,23:34:49.000,308,11038667,12765,0,1730676888,13011.418818779995,15.61586682000052,53474.67001224 2024-11-03,23:34:50.000,308,11038655,13045,0,1730676889,13011.39187354,15.56652290999773,53474.683986480006 2024-11-03,23:34:51.000,308,11038654,13245,0,1730676890,13011.37166461,15.488982480004779,53474.732896320005 2024-11-03,23:34:52.000,308,11038653,12645,0,1730676891,13011.398609849995,15.467835089999426,53474.78879328 2024-11-03,23:34:53.000,308,11038629,13005,0,1730676892,13011.358191989995,15.38324552999984,53474.77481904001 2024-11-03,23:34:54.000,308,11038621,13085,0,1730676893,13011.34471936999,15.326852489997691,53474.87263872001 2024-11-03,23:34:55.000,308,11038622,12965,0,1730676894,13011.337983059995,15.24931206000474,53474.88661296 2024-11-03,23:34:56.000,308,11038677,13125,0,1730676895,13011.34471936999,15.228164669999387,53474.88661296 2024-11-03,23:34:57.000,308,11038641,12845,0,1730676896,13011.317774129995,15.15062423999916,53474.89360008001 2024-11-03,23:34:58.000,308,11038658,13125,0,1730676897,13011.277356269995,15.101280330003647,53474.87263872001 2024-11-03,23:34:59.000,308,11038639,13045,0,1730676898,13011.26388364999,15.02373990000342,53474.96347128001 2024-11-03,23:35:00.000,308,11038656,12845,0,1730676899,13011.24367471999,15.002592509998067,53474.949497040005 2024-11-03,23:35:01.000,308,11038679,12765,0,1730676900,13011.22346578999,14.946199470003194,53474.95648416 2024-11-03,23:35:02.000,308,11038631,12725,0,1730676901,13011.277356269995,14.918002949998481,53474.96347128001 2024-11-03,23:35:03.000,308,11038655,13005,0,1730676902,13011.297565199995,476.8192953300022,53474.97045840001 2024-11-03,23:35:04.000,308,11038688,12925,0,1730676903,13011.337983059995,14.875708170002326,53474.91456144 2024-11-03,23:35:05.000,308,11038694,13045,0,1730676904,13011.358191989995,14.882757300001686,53475.005394 2024-11-03,23:35:06.000,308,11038611,12845,0,1730676905,13011.418818779995,14.946199470003194,53475.019368240006 2024-11-03,23:35:07.000,308,11038629,12925,0,1730676906,13011.44576401999,14.960297730001912,53474.99141976001 2024-11-03,23:35:08.000,308,11038663,13045,0,1730676907,13011.526599739991,14.995543379998708,53475.01238112001 2024-11-03,23:35:09.000,308,11038612,12925,0,1730676908,13011.540072359996,15.051936420000857,53475.04731672 2024-11-03,23:35:10.000,308,11038586,12805,0,1730676909,13011.587226529991,15.122427720001724,53475.10321368 2024-11-03,23:35:11.000,308,11038624,12845,0,1730676910,13011.580490219996,15.228164669999387,53475.11020080001 2024-11-03,23:35:12.000,308,11038641,12925,0,1730676911,13011.634380700001,15.305705099999614,53475.12417504 2024-11-03,23:35:13.000,308,11038645,12805,0,1730676912,13011.600699149996,15.333901620004326,53475.15212352 2024-11-03,23:35:14.000,308,11038685,13045,0,1730676913,13011.607435459991,15.347999880003044,53475.15212352 2024-11-03,23:35:15.000,308,11038637,13045,0,1730676914,13011.620908079996,15.362098140001763,53475.166097760004 2024-11-03,23:35:16.000,308,11038648,12845,0,1730676915,13011.620908079996,477.28453791000356,53475.20802048001 2024-11-03,23:35:17.000,308,11038631,12805,0,1730676916,13011.647853319992,15.284557710001536,53475.20103336 2024-11-03,23:35:18.000,308,11038645,12885,0,1730676917,13011.668062249992,15.185869890003232,53475.26391744 2024-11-03,23:35:19.000,308,11038651,12725,0,1730676918,13011.695007490001,15.122427720001724,53475.20802048001 2024-11-03,23:35:20.000,308,11038634,13125,0,1730676919,13011.688271179992,15.087182069997652,53475.26391744 2024-11-03,23:35:21.000,308,11038664,12965,0,1730676920,13011.701743799997,15.051936420000857,53475.3198144 2024-11-03,23:35:22.000,308,11038630,12925,0,1730676921,13011.762370589997,15.02373990000342,53475.36872424 2024-11-03,23:35:23.000,308,11038643,12845,0,1730676922,13011.775843210002,15.051936420000857,53475.36173712 2024-11-03,23:35:24.000,308,11038605,12885,0,1730676923,13011.816261070002,15.03078903000278,53475.43160832 2024-11-03,23:35:25.000,308,11038615,12725,0,1730676924,13011.856678930002,15.051936420000857,53475.36173712 2024-11-03,23:35:26.000,308,11038681,13125,0,1730676925,13011.897096790002,15.037838160002138,53475.403659840005 2024-11-03,23:35:27.000,308,11038605,12765,0,1730676926,13011.950987269993,15.087182069997652,53475.41064696 2024-11-03,23:35:28.000,308,11038656,12965,0,1730676927,13011.964459889998,15.15062423999916,53475.42462120001 2024-11-03,23:35:29.000,308,11038615,12965,0,1730676928,13012.011614059993,15.15767336999852,53475.41763408 2024-11-03,23:35:30.000,308,11038611,12645,0,1730676929,13012.058768229988,15.178820760003873,53475.48051816 2024-11-03,23:35:31.000,308,11038665,12925,0,1730676930,13012.025086679998,15.143575109999801,53475.51545376001 2024-11-03,23:35:32.000,308,11038612,13125,0,1730676931,13012.011614059993,15.129476850001083,53475.522440880006 2024-11-03,23:35:33.000,308,11038546,13045,0,1730676932,13011.950987269993,477.03781836000417,53475.54340224001 2024-11-03,23:35:34.000,308,11038644,13005,0,1730676933,13011.883624169997,15.058985550000216,53475.54340224001 2024-11-03,23:35:35.000,308,11038593,13005,0,1730676934,13011.802788449997,15.002592509998067,53475.571350720005 2024-11-03,23:35:36.000,308,11038658,13005,0,1730676935,13011.755634280002,14.896855560000404,53475.5992992 2024-11-03,23:35:37.000,308,11038629,12925,0,1730676936,13011.627644389991,14.868659040002967,53475.60628632 2024-11-03,23:35:38.000,308,11038628,13085,0,1730676937,13011.55354498,14.755872959998669,53475.59231208001 2024-11-03,23:35:39.000,308,11038648,13085,0,1730676938,13011.47270926,14.727676440001233,53475.65519616 2024-11-03,23:35:40.000,308,11038624,12965,0,1730676939,13011.459236639996,14.671283399999083,53475.66218328001 2024-11-03,23:35:41.000,308,11038688,13125,0,1730676940,13011.45250033,14.607841230004851,53475.669170400004 2024-11-03,23:35:42.000,308,11038618,12885,0,1730676941,13011.44576401999,14.579644710000139,53475.669170400004 2024-11-03,23:35:43.000,308,11038640,12765,0,1730676942,13011.479445569996,14.607841230004851,53475.69711888 2024-11-03,23:35:44.000,308,11038644,12885,0,1730676943,13011.53333605,14.579644710000139,53475.67615752 2024-11-03,23:35:45.000,308,11038620,12965,0,1730676944,13011.600699149996,14.586693839999498,53475.69711888 2024-11-03,23:35:46.000,308,11038695,12845,0,1730676945,13011.647853319992,14.61489036000421,53475.75301584 2024-11-03,23:35:47.000,308,11038656,12805,0,1730676946,13011.715216420002,14.600792099998216,53475.704106 2024-11-03,23:35:48.000,308,11038578,12525,0,1730676947,13011.796052140002,476.5584775200041,53475.739041600005 2024-11-03,23:35:49.000,308,11038635,13125,0,1730676948,13011.863415239997,14.636037750002288,53475.73205448001 2024-11-03,23:35:50.000,308,11038621,12725,0,1730676949,13011.903833099997,14.692430790004437,53475.76000296001 2024-11-03,23:35:51.000,308,11038677,12925,0,1730676950,13011.910569409993,14.657185140000365,53475.81589992 2024-11-03,23:35:52.000,308,11038606,13125,0,1730676951,13011.910569409993,14.678332529998443,53475.82288704 2024-11-03,23:35:53.000,308,11038643,12765,0,1730676952,13011.876887860002,14.657185140000365,53475.8438484 2024-11-03,23:35:54.000,308,11038604,13085,0,1730676953,13011.870151549992,14.593742969998857,53475.87179688 2024-11-03,23:35:55.000,308,11038655,13045,0,1730676954,13011.829733689992,14.51620253999863,53475.836861280004 2024-11-03,23:35:56.000,308,11038644,12885,0,1730676955,13011.809524759992,14.452760370004398,53475.88577112 2024-11-03,23:35:57.000,308,11038634,12805,0,1730676956,13011.782579519997,14.325876030001382,53475.93468096 2024-11-03,23:35:58.000,308,11038628,12925,0,1730676957,13011.715216420002,476.15667711000424,53475.88577112 2024-11-03,23:35:59.000,308,11038632,13045,0,1730676958,13011.755634280002,14.128500390004774,53475.94166808 2024-11-03,23:36:00.000,308,11038651,13085,0,1730676959,13011.647853319992,13.994566920002399,53475.955642320005 2024-11-03,23:36:01.000,308,11038640,13045,0,1730676960,13011.701743799997,475.8676627800014,53475.955642320005 2024-11-03,23:36:02.000,308,11038625,12965,0,1730676961,13011.735425350002,13.888829970004736,53476.01852640001 2024-11-03,23:36:03.000,308,11038616,12725,0,1730676962,13011.728689039992,13.839486060001946,53475.96961656001 2024-11-03,23:36:04.000,308,11038603,12885,0,1730676963,13011.755634280002,13.846535190001305,53476.01153928 2024-11-03,23:36:05.000,308,11038641,12885,0,1730676964,13011.796052140002,13.93112475000089,53476.03948776 2024-11-03,23:36:06.000,308,11038691,12965,0,1730676965,13011.829733689992,14.036861699998553,53476.06044912 2024-11-03,23:36:07.000,308,11038602,12685,0,1730676966,13011.897096790002,14.086205610001343,53476.08141048 2024-11-03,23:36:08.000,308,11038657,12885,0,1730676967,13012.011614059993,14.135549520004133,53476.06044912 2024-11-03,23:36:09.000,308,11038614,13005,0,1730676968,13012.072240849993,14.241286470001796,53476.193204400006 2024-11-03,23:36:10.000,308,11038682,12885,0,1730676969,13012.119395019989,14.311777770002664,53476.22115288 2024-11-03,23:36:11.000,308,11038682,12685,0,1730676970,13012.254121219994,14.38931820000289,53476.18621728001 2024-11-03,23:36:12.000,308,11038660,12765,0,1730676971,13012.34842956,14.438662109998404,53476.193204400006 2024-11-03,23:36:13.000,308,11038632,12805,0,1730676972,13012.44273789999,14.445711239997763,53476.242114240005 2024-11-03,23:36:14.000,308,11038620,13125,0,1730676973,13012.496628379995,14.452760370004398,53476.26307560001 2024-11-03,23:36:15.000,308,11038628,13125,0,1730676974,13012.53030993,14.452760370004398,53476.31198544001 2024-11-03,23:36:16.000,308,11038638,12765,0,1730676975,13012.59093672,14.39636733000225,53476.38185664001 2024-11-03,23:36:17.000,308,11038650,12725,0,1730676976,13012.638090889996,476.3399544900021,53476.360895280006 2024-11-03,23:36:18.000,308,11038657,12885,0,1730676977,13012.705453989991,14.39636733000225,53476.40281800001 2024-11-03,23:36:19.000,308,11038671,13045,0,1730676978,13012.745871849991,14.38931820000289,53476.40281800001 2024-11-03,23:36:20.000,308,11038649,13125,0,1730676979,13012.77281709,476.29061057999934,53476.46570208 2024-11-03,23:36:21.000,308,11038670,12765,0,1730676980,13012.786289709991,14.361121679998178,53476.458714960005 2024-11-03,23:36:22.000,308,11038603,12845,0,1730676981,13012.766080779991,14.368170810004813,53476.4377536 2024-11-03,23:36:23.000,308,11038610,12685,0,1730676982,13012.739135539996,14.38931820000289,53476.48666344 2024-11-03,23:36:24.000,308,11038653,13045,0,1730676983,13012.739135539996,14.410465590000967,53476.53557328 2024-11-03,23:36:25.000,308,11038617,13285,0,1730676984,13012.739135539996,14.51620253999863,53476.528586160006 2024-11-03,23:36:26.000,308,11038661,12725,0,1730676985,13012.759344469996,14.51620253999863,53476.51461192 2024-11-03,23:36:27.000,308,11038690,12805,0,1730676986,13012.759344469996,14.671283399999083,53476.54954752001 2024-11-03,23:36:28.000,308,11038676,12845,0,1730676987,13012.806498639991,14.769971220004663,53476.5425604 2024-11-03,23:36:29.000,308,11038690,13005,0,1730676988,13012.813234950001,14.826364259999536,53476.55653464 2024-11-03,23:36:30.000,308,11038677,12765,0,1730676989,13012.867125429992,14.939150340003835,53476.5425604 2024-11-03,23:36:31.000,308,11038632,12645,0,1730676990,13012.873861740001,14.97439599000063,53476.56352176 2024-11-03,23:36:32.000,308,11038630,12765,0,1730676991,13012.927752219992,15.058985550000216,53476.61941872001 2024-11-03,23:36:33.000,308,11038636,13005,0,1730676992,13012.974906390002,15.15767336999852,53476.60544448 2024-11-03,23:36:34.000,308,11038651,12845,0,1730676993,13013.022060559997,15.122427720001724,53476.626405840005 2024-11-03,23:36:35.000,308,11038681,13085,0,1730676994,13013.035533180002,15.108329460003006,53476.64736720001 2024-11-03,23:36:36.000,308,11038631,12925,0,1730676995,13013.022060559997,15.094231200004288,53476.63339296 2024-11-03,23:36:37.000,308,11038665,12925,0,1730676996,13013.082687349997,15.051936420000857,53476.68928992001 2024-11-03,23:36:38.000,308,11038684,12925,0,1730676997,13013.102896279997,14.995543379998708,53476.72422552 2024-11-03,23:36:39.000,308,11038677,12925,0,1730676998,13013.035533180002,14.946199470003194,53476.675315680004 2024-11-03,23:36:40.000,308,11038658,12605,0,1730676999,13013.042269489997,14.875708170002326,53476.72422552 2024-11-03,23:36:41.000,308,11038630,12965,0,1730677000,13012.995115320002,14.819315130000177,53476.752174 2024-11-03,23:36:42.000,308,11038662,12645,0,1730677001,13012.941224839997,14.74882382999931,53476.76614824001 2024-11-03,23:36:43.000,308,11038665,12885,0,1730677002,13012.873861740001,14.685381659997802,53476.77313536 2024-11-03,23:36:44.000,308,11038674,12885,0,1730677003,13012.846916499991,14.61489036000421,53476.82903232 2024-11-03,23:36:45.000,308,11038698,13045,0,1730677004,13012.745871849991,14.579644710000139,53476.794096720005 2024-11-03,23:36:46.000,308,11038631,12765,0,1730677005,13012.75260816,14.544399060003343,53476.863967920006 2024-11-03,23:36:47.000,308,11038597,12765,0,1730677006,13012.678508749996,14.488006020001194,53476.87095504 2024-11-03,23:36:48.000,308,11038649,12885,0,1730677007,13012.66503612999,476.38929839999764,53476.88492928001 2024-11-03,23:36:49.000,308,11038683,13165,0,1730677008,13012.64482719999,14.424563849999686,53476.87794216 2024-11-03,23:36:50.000,308,11038615,12885,0,1730677009,13012.67177244,14.39636733000225,53476.912877760005 2024-11-03,23:36:51.000,308,11038668,12925,0,1730677010,13012.678508749996,14.403416460001608,53476.91986488 2024-11-03,23:36:52.000,308,11038619,13165,0,1730677011,13012.678508749996,14.424563849999686,53476.89890352 2024-11-03,23:36:53.000,308,11038632,13205,0,1730677012,13012.698717679996,14.431612979999045,53476.98274896001 2024-11-03,23:36:54.000,308,11038628,13005,0,1730677013,13012.766080779991,14.466858630003117,53477.02467168001 2024-11-03,23:36:55.000,308,11038664,13045,0,1730677014,13012.779553399996,476.35405275000085,53476.9967232 2024-11-03,23:36:56.000,308,11038645,12925,0,1730677015,13012.766080779991,14.368170810004813,53476.961787600005 2024-11-03,23:36:57.000,308,11038659,12885,0,1730677016,13012.779553399996,14.3399742900001,53476.96877472 2024-11-03,23:36:58.000,308,11038619,13125,0,1730677017,13012.826707569991,14.255384730000515,53477.05960728 2024-11-03,23:36:59.000,308,11038622,12885,0,1730677018,13012.806498639991,14.177844300000288,53477.03864592 2024-11-03,23:37:00.000,308,11038626,12965,0,1730677019,13012.806498639991,14.142598650003492,53477.0665944 2024-11-03,23:37:01.000,308,11038638,12925,0,1730677020,13012.813234950001,14.050959960004548,53477.07358152001 2024-11-03,23:37:02.000,308,11038663,13125,0,1730677021,13012.813234950001,14.015714310000476,53477.129478480005 2024-11-03,23:37:03.000,308,11038663,12845,0,1730677022,13012.826707569991,13.959321269998327,53477.143452719996 2024-11-03,23:37:04.000,308,11038611,12965,0,1730677023,13012.826707569991,13.93817388000025,53477.1364656 2024-11-03,23:37:05.000,308,11038661,12925,0,1730677024,13012.826707569991,13.909977360002813,53477.12249136001 2024-11-03,23:37:06.000,308,11038692,12925,0,1730677025,13012.799762329996,475.8676627800014,53477.129478480005 2024-11-03,23:37:07.000,308,11038631,12925,0,1730677026,13012.779553399996,475.825367999998,53477.15742696 2024-11-03,23:37:08.000,308,11038653,12765,0,1730677027,13012.77281709,13.860633450000023,53477.19236256001 2024-11-03,23:37:09.000,308,11038644,13125,0,1730677028,13012.718926609996,13.853584320000664,53477.17140120001 2024-11-03,23:37:10.000,308,11038604,12925,0,1730677029,13012.7121903,13.902928230003454,53477.17140120001 2024-11-03,23:37:11.000,308,11038642,12885,0,1730677030,13012.698717679996,13.902928230003454,53477.22031104001 2024-11-03,23:37:12.000,308,11038687,12925,0,1730677031,13012.718926609996,13.867682579999382,53477.18537544 2024-11-03,23:37:13.000,308,11038620,12845,0,1730677032,13012.64482719999,13.867682579999382,53477.19236256001 2024-11-03,23:37:14.000,308,11038638,13205,0,1730677033,13012.66503612999,13.853584320000664,53477.21332392 2024-11-03,23:37:15.000,308,11038631,12725,0,1730677034,13012.64482719999,13.839486060001946,53477.2063368 2024-11-03,23:37:16.000,308,11038667,12765,0,1730677035,13012.65156351,13.797191279998515,53477.22729816 2024-11-03,23:37:17.000,308,11038620,12965,0,1730677036,13012.7121903,13.783093019999797,53477.248259520005 2024-11-03,23:37:18.000,308,11038680,12885,0,1730677037,13012.759344469996,13.719650849998288,53477.18537544 2024-11-03,23:37:19.000,308,11038628,12765,0,1730677038,13012.793026020001,13.70555258999957,53477.23428528 2024-11-03,23:37:20.000,308,11038609,12965,0,1730677039,13012.840180189996,13.663257810003415,53477.22031104001 2024-11-03,23:37:21.000,308,11038639,13125,0,1730677040,13012.880598049996,13.649159550004697,53477.2063368 2024-11-03,23:37:22.000,308,11038658,12925,0,1730677041,13012.921015909997,13.606864770001266,53477.24127240001 2024-11-03,23:37:23.000,308,11038619,12845,0,1730677042,13012.988379009992,13.57161912000447,53477.2063368 2024-11-03,23:37:24.000,308,11038626,12965,0,1730677043,13013.028796869992,475.45176411000284,53477.199349680006 2024-11-03,23:37:25.000,308,11038671,12845,0,1730677044,13013.055742110002,13.52227521000168,53477.24127240001 2024-11-03,23:37:26.000,308,11038695,12765,0,1730677045,13013.082687349997,13.47293129999889,53477.28319512 2024-11-03,23:37:27.000,308,11038629,12645,0,1730677046,13013.082687349997,13.47293129999889,53477.31813072001 2024-11-03,23:37:28.000,308,11038649,12565,0,1730677047,13013.075951040002,13.508176950002962,53477.31813072001 2024-11-03,23:37:29.000,308,11038658,13045,0,1730677048,13013.035533180002,13.494078690004244,53477.346079200004 2024-11-03,23:37:30.000,308,11038611,12645,0,1730677049,13013.001851629997,13.557520859998476,53477.32511784 2024-11-03,23:37:31.000,308,11038610,12805,0,1730677050,13013.001851629997,13.592766510002548,53477.40197616 2024-11-03,23:37:32.000,308,11038652,12845,0,1730677051,13012.954697460002,475.6068449700033,53477.3810148 2024-11-03,23:37:33.000,308,11038619,12965,0,1730677052,13012.947961149992,937.5786286500006,53477.33909208001 2024-11-03,23:37:34.000,308,11038648,12845,0,1730677053,13012.900806979997,13.740798240003642,53477.42992464 2024-11-03,23:37:35.000,308,11038675,12845,0,1730677054,13012.894070670001,13.733749110004283,53477.43691176001 2024-11-03,23:37:36.000,308,11038661,12765,0,1730677055,13012.907543289992,13.747847370003,53477.38800192001 2024-11-03,23:37:37.000,308,11038675,12605,0,1730677056,13012.907543289992,13.71260171999893,53477.36005344001 2024-11-03,23:37:38.000,308,11038671,13045,0,1730677057,13012.887334359992,475.64913974999945,53477.346079200004 2024-11-03,23:37:39.000,308,11038621,12885,0,1730677058,13012.907543289992,13.684405200001493,53477.39498904 2024-11-03,23:37:40.000,308,11038624,13205,0,1730677059,13012.961433769997,13.663257810003415,53477.45787312001 2024-11-03,23:37:41.000,308,11038673,12965,0,1730677060,13012.941224839997,13.606864770001266,53477.44389888 2024-11-03,23:37:42.000,308,11038633,12885,0,1730677061,13012.961433769997,13.613913900000625,53477.38800192001 2024-11-03,23:37:43.000,308,11038631,12885,0,1730677062,13012.968170079992,13.585717380003189,53477.44389888 2024-11-03,23:37:44.000,308,11038660,12885,0,1730677063,13012.954697460002,13.557520859998476,53477.42992464 2024-11-03,23:37:45.000,308,11038661,12725,0,1730677064,13012.961433769997,13.585717380003189,53477.42992464 2024-11-03,23:37:46.000,308,11038605,12845,0,1730677065,13012.914279600001,475.4729115000009,53477.415950400005 2024-11-03,23:37:47.000,308,11038654,12965,0,1730677066,13012.900806979997,13.57161912000447,53477.47184736 2024-11-03,23:37:48.000,308,11038667,12925,0,1730677067,13012.860389119996,475.50110801999836,53477.464860240005 2024-11-03,23:37:49.000,308,11038655,12765,0,1730677068,13012.840180189996,475.4799606300003,53477.478834479996 2024-11-03,23:37:50.000,308,11038634,13125,0,1730677069,13012.77281709,13.508176950002962,53477.478834479996 2024-11-03,23:37:51.000,308,11038645,12805,0,1730677070,13012.698717679996,13.501127820003603,53477.478834479996 2024-11-03,23:37:52.000,308,11038684,13125,0,1730677071,13012.698717679996,475.381272810002,53477.464860240005 2024-11-03,23:37:53.000,308,11038660,12845,0,1730677072,13012.65156351,13.451783910000813,53477.5207572 2024-11-03,23:37:54.000,308,11038721,12965,0,1730677073,13012.67177244,13.444734780001454,53477.54870568 2024-11-03,23:37:55.000,308,11038649,12845,0,1730677074,13012.658299819996,13.423587390003377,53477.52774432001 2024-11-03,23:37:56.000,308,11038663,13005,0,1730677075,13012.638090889996,13.388341739999305,53477.5906284 2024-11-03,23:37:57.000,308,11038655,12925,0,1730677076,13012.658299819996,13.416538260004018,53477.61158976 2024-11-03,23:37:58.000,308,11038650,12725,0,1730677077,13012.65156351,13.402439999998023,53477.5906284 2024-11-03,23:37:59.000,308,11038637,12925,0,1730677078,13012.7121903,475.3742236800026,53477.60460264001 2024-11-03,23:38:00.000,308,11038685,12885,0,1730677079,13012.739135539996,13.444734780001454,53477.61158976 2024-11-03,23:38:01.000,308,11038623,12965,0,1730677080,13012.786289709991,475.3601254200039,53477.70940944 2024-11-03,23:38:02.000,308,11038638,12805,0,1730677081,13012.826707569991,13.465882169999531,53477.681460960004 2024-11-03,23:38:03.000,308,11038655,12765,0,1730677082,13012.819971259996,13.451783910000813,53477.68844808 2024-11-03,23:38:04.000,308,11038676,12965,0,1730677083,13012.840180189996,475.3953710700007,53477.7653064 2024-11-03,23:38:05.000,308,11038640,13125,0,1730677084,13012.833443880001,13.437685650002095,53477.79325488001 2024-11-03,23:38:06.000,308,11038638,12925,0,1730677085,13012.880598049996,13.388341739999305,53477.70940944 2024-11-03,23:38:07.000,308,11038706,13205,0,1730677086,13012.840180189996,13.35309609000251,53477.75831928 2024-11-03,23:38:08.000,308,11038647,12685,0,1730677087,13012.819971259996,13.331948700004432,53477.80722912 2024-11-03,23:38:09.000,308,11038650,12885,0,1730677088,13012.793026020001,13.331948700004432,53477.82819048 2024-11-03,23:38:10.000,308,11038705,13165,0,1730677089,13012.73239923,13.317850439998438,53477.849151840004 2024-11-03,23:38:11.000,308,11038616,12965,0,1730677090,13012.638090889996,13.212113490000775,53477.8351776 2024-11-03,23:38:12.000,308,11038680,13125,0,1730677091,13012.516837309995,13.198015230002056,53477.87710032 2024-11-03,23:38:13.000,308,11038624,12885,0,1730677092,13012.48989207,13.16981871000462,53477.89806168 2024-11-03,23:38:14.000,308,11038656,12925,0,1730677093,13012.40905635,13.11342567000247,53477.89806168 2024-11-03,23:38:15.000,308,11038617,12645,0,1730677094,13012.32148431999,13.127523930001189,53477.93998440001 2024-11-03,23:38:16.000,308,11038622,12965,0,1730677095,13012.247384909999,475.0781602200004,53477.93998440001 2024-11-03,23:38:17.000,308,11038683,12965,0,1730677096,13012.180021809989,13.16981871000462,53477.9050488 2024-11-03,23:38:18.000,308,11038668,12845,0,1730677097,13012.180021809989,13.205064360001415,53477.89107456001 2024-11-03,23:38:19.000,308,11038689,13005,0,1730677098,13012.126131329998,13.268506530002924,53477.89107456001 2024-11-03,23:38:20.000,308,11038662,12805,0,1730677099,13012.112658709993,13.331948700004432,53477.89107456001 2024-11-03,23:38:21.000,308,11038648,12765,0,1730677100,13012.099186089989,13.430636520002736,53477.91203592001 2024-11-03,23:38:22.000,308,11038639,12925,0,1730677101,13012.092449779993,13.465882169999531,53477.97492 2024-11-03,23:38:23.000,308,11038710,13125,0,1730677102,13012.065504539998,13.52932434000104,53477.91203592001 2024-11-03,23:38:24.000,308,11038588,13045,0,1730677103,13012.052031919993,475.4588132400022,53477.92601016 2024-11-03,23:38:25.000,308,11038612,13125,0,1730677104,13012.031822989993,13.543422599999758,53477.93998440001 2024-11-03,23:38:26.000,308,11038634,13125,0,1730677105,13012.011614059993,13.508176950002962,53477.96094576001 2024-11-03,23:38:27.000,308,11038646,13125,0,1730677106,13011.964459889998,13.501127820003603,53477.98889424001 2024-11-03,23:38:28.000,308,11038637,12925,0,1730677107,13011.930778339993,13.465882169999531,53477.981907119996 2024-11-03,23:38:29.000,308,11038659,13085,0,1730677108,13011.917305720002,13.402439999998023,53477.981907119996 2024-11-03,23:38:30.000,308,11038626,13165,0,1730677109,13011.876887860002,13.331948700004432,53477.967932880005 2024-11-03,23:38:31.000,308,11038644,13005,0,1730677110,13011.829733689992,13.275555660002283,53478.00985560001 2024-11-03,23:38:32.000,308,11038650,12765,0,1730677111,13011.809524759992,13.198015230002056,53478.00985560001 2024-11-03,23:38:33.000,308,11038647,12845,0,1730677112,13011.755634280002,13.099327410003752,53478.00985560001 2024-11-03,23:38:34.000,308,11038670,13005,0,1730677113,13011.728689039992,13.049983500000963,53478.037804080006 2024-11-03,23:38:35.000,308,11038634,13085,0,1730677114,13011.735425350002,12.979492200000095,53478.00286848 2024-11-03,23:38:36.000,308,11038653,13005,0,1730677115,13011.688271179992,12.9442465500033,53478.037804080006 2024-11-03,23:38:37.000,308,11038641,12805,0,1730677116,13011.668062249992,12.901951769999869,53478.07273968 2024-11-03,23:38:38.000,308,11038634,12885,0,1730677117,13011.654589630001,12.923099159997946,53478.10767528001 2024-11-03,23:38:39.000,308,11038652,13165,0,1730677118,13011.627644389991,12.951295680002659,53478.10068816 2024-11-03,23:38:40.000,308,11038665,13005,0,1730677119,13011.641117009996,12.965393940001377,53478.135623760005 2024-11-03,23:38:41.000,308,11038636,12965,0,1730677120,13011.593962840001,12.993590459998813,53478.12164952 2024-11-03,23:38:42.000,308,11038640,12885,0,1730677121,13011.620908079996,12.993590459998813,53478.12863664001 2024-11-03,23:38:43.000,308,11038641,12845,0,1730677122,13011.620908079996,474.99357066000084,53478.135623760005 2024-11-03,23:38:44.000,308,11038653,13005,0,1730677123,13011.55354498,13.099327410003752,53478.1146624 2024-11-03,23:38:45.000,308,11038648,13245,0,1730677124,13011.540072359996,13.127523930001189,53478.12164952 2024-11-03,23:38:46.000,308,11038574,12765,0,1730677125,13011.526599739991,13.141622189999907,53478.149597999996 2024-11-03,23:38:47.000,308,11038672,12965,0,1730677126,13011.49291819,13.198015230002056,53478.205494960006 2024-11-03,23:38:48.000,308,11038689,13005,0,1730677127,13011.46597294999,13.205064360001415,53478.21248208 2024-11-03,23:38:49.000,308,11038664,12765,0,1730677128,13011.479445569996,13.205064360001415,53478.15658512001 2024-11-03,23:38:50.000,308,11038630,12925,0,1730677129,13011.4322914,13.219162620000134,53478.184533600004 2024-11-03,23:38:51.000,308,11038668,13045,0,1730677130,13011.42555508999,13.183916970003338,53478.22645632001 2024-11-03,23:38:52.000,308,11038691,12685,0,1730677131,13011.459236639996,475.1345532600026,53478.2194692 2024-11-03,23:38:53.000,308,11038650,12965,0,1730677132,13011.46597294999,13.134573060000548,53478.19850784001 2024-11-03,23:38:54.000,308,11038661,12845,0,1730677133,13011.42555508999,13.078180019998399,53478.19850784001 2024-11-03,23:38:55.000,308,11038647,13005,0,1730677134,13011.45250033,13.057032630000322,53478.19850784001 2024-11-03,23:38:56.000,308,11038670,12845,0,1730677135,13011.439027709996,13.007688720004808,53478.2194692 2024-11-03,23:38:57.000,308,11038683,12845,0,1730677136,13011.4322914,12.986541329999454,53478.22645632001 2024-11-03,23:38:58.000,308,11038679,13045,0,1730677137,13011.439027709996,12.972443070000736,53478.19152072 2024-11-03,23:38:59.000,308,11038708,12885,0,1730677138,13011.418818779995,12.965393940001377,53478.19850784001 2024-11-03,23:39:00.000,308,11038645,12925,0,1730677139,13011.418818779995,13.014737850004167,53478.254404800005 2024-11-03,23:39:01.000,308,11038619,12965,0,1730677140,13011.378400919995,13.035885240002244,53478.19152072 2024-11-03,23:39:02.000,308,11038638,12845,0,1730677141,13011.36492829999,13.106376540003112,53478.205494960006 2024-11-03,23:39:03.000,308,11038684,12925,0,1730677142,13011.337983059995,13.155720449998626,53478.27536616001 2024-11-03,23:39:04.000,308,11038670,12925,0,1730677143,13011.26388364999,13.219162620000134,53478.28235328 2024-11-03,23:39:05.000,308,11038661,12765,0,1730677144,13011.20325685999,13.275555660002283,53478.27536616001 2024-11-03,23:39:06.000,308,11038663,13125,0,1730677145,13011.18304792999,13.367194350001228,53478.29632752001 2024-11-03,23:39:07.000,308,11038633,12885,0,1730677146,13011.14936638,13.416538260004018,53478.303314640005 2024-11-03,23:39:08.000,308,11038640,12965,0,1730677147,13011.135893759994,13.47998042999825,53478.24741768001 2024-11-03,23:39:09.000,308,11038691,12925,0,1730677148,13011.095475899994,13.52932434000104,53478.27536616001 2024-11-03,23:39:10.000,308,11038671,12925,0,1730677149,13011.075266969994,13.550471729999117,53478.26139192 2024-11-03,23:39:11.000,308,11038667,12685,0,1730677150,13011.04158541999,13.585717380003189,53478.27536616001 2024-11-03,23:39:12.000,308,11038617,13085,0,1730677151,13011.007903869999,13.670306940002774,53478.254404800005 2024-11-03,23:39:13.000,308,11038644,13125,0,1730677152,13010.960749699989,13.691454330000852,53478.32427600001 2024-11-03,23:39:14.000,308,11038632,12965,0,1730677153,13010.927068149998,475.64913974999945,53478.303314640005 2024-11-03,23:39:15.000,308,11038625,13085,0,1730677154,13010.852968739993,13.733749110004283,53478.26837904 2024-11-03,23:39:16.000,308,11038657,12965,0,1730677155,13010.866441359998,13.719650849998288,53478.27536616001 2024-11-03,23:39:17.000,308,11038633,12805,0,1730677156,13010.846232429998,13.71260171999893,53478.2893404 2024-11-03,23:39:18.000,308,11038645,12725,0,1730677157,13010.826023499998,13.71260171999893,53478.26139192 2024-11-03,23:39:19.000,308,11038646,12965,0,1730677158,13010.819287189988,475.61389410000265,53478.26139192 2024-11-03,23:39:20.000,308,11038663,12965,0,1730677159,13010.846232429998,13.620963029999984,53478.27536616001 2024-11-03,23:39:21.000,308,11038667,13085,0,1730677160,13010.826023499998,13.57866825000383,53478.31030176 2024-11-03,23:39:22.000,308,11038683,12765,0,1730677161,13010.785605639998,13.515226080002321,53478.24741768001 2024-11-03,23:39:23.000,308,11038685,13045,0,1730677162,13010.772133019993,13.451783910000813,53478.24043056 2024-11-03,23:39:24.000,308,11038633,12845,0,1730677163,13010.799078259988,13.409489130004658,53478.24741768001 2024-11-03,23:39:25.000,308,11038581,12885,0,1730677164,13010.758660400003,13.35309609000251,53478.24043056 2024-11-03,23:39:26.000,308,11038684,13085,0,1730677165,13010.765396709998,13.317850439998438,53478.317288879996 2024-11-03,23:39:27.000,308,11038646,12765,0,1730677166,13010.751924089993,13.324899569997797,53478.27536616001 2024-11-03,23:39:28.000,308,11038609,12925,0,1730677167,13010.691297299993,13.247359140004846,53478.26837904 2024-11-03,23:39:29.000,308,11038667,12845,0,1730677168,13010.711506229993,13.247359140004846,53478.205494960006 2024-11-03,23:39:30.000,308,11038656,12765,0,1730677169,13010.724978849998,13.226211749999493,53478.19850784001 2024-11-03,23:39:31.000,308,11038658,12685,0,1730677170,13010.677824680002,13.155720449998626,53478.21248208 2024-11-03,23:39:32.000,308,11038682,12965,0,1730677171,13010.691297299993,13.12047480000183,53478.21248208 2024-11-03,23:39:33.000,308,11038654,12845,0,1730677172,13010.691297299993,13.021786980003526,53478.17754648001 2024-11-03,23:39:34.000,308,11038657,12805,0,1730677173,13010.711506229993,12.93719742000394,53478.205494960006 2024-11-03,23:39:35.000,308,11038621,12925,0,1730677174,13010.664352059997,12.88785351000115,53478.205494960006 2024-11-03,23:39:36.000,308,11038682,12925,0,1730677175,13010.650879439992,12.817362210000283,53478.12863664001 2024-11-03,23:39:37.000,308,11038649,12725,0,1730677176,13010.644143129997,12.782116560003487,53478.184533600004 2024-11-03,23:39:38.000,308,11038670,12725,0,1730677177,13010.543098479997,12.760969169998134,53478.149597999996 2024-11-03,23:39:39.000,308,11038630,12965,0,1730677178,13010.563307409997,12.71867439000198,53478.17055936 2024-11-03,23:39:40.000,308,11038610,12965,0,1730677179,13010.563307409997,12.676379609998548,53478.15658512001 2024-11-03,23:39:41.000,308,11038667,12765,0,1730677180,13010.536362170002,12.66228134999983,53478.135623760005 2024-11-03,23:39:42.000,308,11038642,12565,0,1730677181,13010.529625859992,12.619986570003675,53478.17754648001 2024-11-03,23:39:43.000,308,11038634,12925,0,1730677182,13010.549834789992,12.584740919999604,53478.16357224 2024-11-03,23:39:44.000,308,11038630,12925,0,1730677183,13010.556571100002,12.556544400002167,53478.15658512001 2024-11-03,23:39:45.000,308,11038630,12685,0,1730677184,13010.563307409997,12.542446140003449,53478.21248208 2024-11-03,23:39:46.000,308,11038662,13005,0,1730677185,13010.563307409997,12.4860531000013,53478.16357224 2024-11-03,23:39:47.000,308,11038654,12965,0,1730677186,13010.543098479997,474.3802963499984,53478.149597999996 2024-11-03,23:39:48.000,308,11038614,12725,0,1730677187,13010.529625859992,12.42966005999915,53478.19850784001 2024-11-03,23:39:49.000,308,11038583,13165,0,1730677188,13010.549834789992,12.43670918999851,53478.21248208 2024-11-03,23:39:50.000,308,11038639,12885,0,1730677189,13010.509416929992,474.33800157000223,53478.149597999996 2024-11-03,23:39:51.000,308,11038651,12725,0,1730677190,13010.421844899996,12.4860531000013,53478.15658512001 2024-11-03,23:39:52.000,308,11038640,12765,0,1730677191,13010.388163349991,12.514249619998736,53478.184533600004 2024-11-03,23:39:53.000,308,11038670,12765,0,1730677192,13010.367954419991,12.570642660000885,53478.15658512001 2024-11-03,23:39:54.000,308,11038617,12885,0,1730677193,13010.341009179996,12.641133960001753,53478.149597999996 2024-11-03,23:39:55.000,308,11038624,12805,0,1730677194,13010.26690976999,12.725723520001338,53478.16357224 2024-11-03,23:39:56.000,308,11038688,12925,0,1730677195,13010.219755599996,12.796214820002206,53478.17754648001 2024-11-03,23:39:57.000,308,11038689,12845,0,1730677196,13010.17260143,12.84555872999772,53478.10068816 2024-11-03,23:39:58.000,308,11038655,12925,0,1730677197,13010.1523925,12.930148290004581,53478.17055936 2024-11-03,23:39:59.000,308,11038648,12765,0,1730677198,13010.13218357,13.007688720004808,53478.19850784001 2024-11-03,23:40:00.000,308,11038631,13125,0,1730677199,13010.078293089995,13.06408175999968,53478.184533600004 2024-11-03,23:40:01.000,308,11038686,13125,0,1730677200,13010.098502019995,13.11342567000247,53478.19152072 2024-11-03,23:40:02.000,308,11038621,12805,0,1730677201,13010.078293089995,13.183916970003338,53478.17754648001 2024-11-03,23:40:03.000,308,11038620,13085,0,1730677202,13010.13218357,937.1486317200033,53478.17055936 2024-11-03,23:40:04.000,308,11038630,12685,0,1730677203,13010.17260143,13.261457400003565,53478.135623760005 2024-11-03,23:40:05.000,308,11038615,13085,0,1730677204,13010.199546669995,475.2473393399996,53478.135623760005 2024-11-03,23:40:06.000,308,11038729,12885,0,1730677205,13010.20628297999,13.282604790001642,53478.184533600004 2024-11-03,23:40:07.000,308,11038621,12885,0,1730677206,13010.26690976999,13.268506530002924,53478.19152072 2024-11-03,23:40:08.000,308,11038634,12605,0,1730677207,13010.24670083999,13.247359140004846,53478.16357224 2024-11-03,23:40:09.000,308,11038641,12725,0,1730677208,13010.287118699991,13.205064360001415,53478.19850784001 2024-11-03,23:40:10.000,308,11038648,12845,0,1730677209,13010.31406394,13.134573060000548,53478.205494960006 2024-11-03,23:40:11.000,308,11038700,12885,0,1730677210,13010.280382389996,13.148671319999266,53478.184533600004 2024-11-03,23:40:12.000,308,11038613,13085,0,1730677211,13010.300591319996,13.092278280004393,53478.205494960006 2024-11-03,23:40:13.000,308,11038634,12925,0,1730677212,13010.24670083999,13.106376540003112,53478.17055936 2024-11-03,23:40:14.000,308,11038649,12565,0,1730677213,13010.260173459996,13.092278280004393,53478.17754648001 2024-11-03,23:40:15.000,308,11038644,12885,0,1730677214,13010.24670083999,13.12047480000183,53478.24741768001 2024-11-03,23:40:16.000,308,11038677,12805,0,1730677215,13010.21301929,13.141622189999907,53478.2194692 2024-11-03,23:40:17.000,308,11038652,12965,0,1730677216,13010.199546669995,13.141622189999907,53478.2194692 2024-11-03,23:40:18.000,308,11038652,12805,0,1730677217,13010.219755599996,475.12045500000386,53478.21248208 2024-11-03,23:40:19.000,308,11038625,13085,0,1730677218,13010.20628297999,13.198015230002056,53478.27536616001 2024-11-03,23:40:20.000,308,11038635,12965,0,1730677219,13010.219755599996,13.212113490000775,53478.28235328 2024-11-03,23:40:21.000,308,11038641,12965,0,1730677220,13010.26690976999,13.205064360001415,53478.28235328 2024-11-03,23:40:22.000,308,11038629,13085,0,1730677221,13010.287118699991,13.155720449998626,53478.24741768001 2024-11-03,23:40:23.000,308,11038666,12845,0,1730677222,13010.307327629991,13.176867840003979,53478.29632752001 2024-11-03,23:40:24.000,308,11038653,13285,0,1730677223,13010.327536559991,13.106376540003112,53478.26837904 2024-11-03,23:40:25.000,308,11038619,13125,0,1730677224,13010.388163349991,13.092278280004393,53478.24043056 2024-11-03,23:40:26.000,308,11038676,12845,0,1730677225,13010.435317520001,13.035885240002244,53478.29632752001 2024-11-03,23:40:27.000,308,11038636,12765,0,1730677226,13010.489207999992,474.90898110000126,53478.32427600001 2024-11-03,23:40:28.000,308,11038696,12845,0,1730677227,13010.543098479997,12.916050029998587,53478.33825024 2024-11-03,23:40:29.000,308,11038651,13125,0,1730677228,13010.556571100002,12.810313080000924,53478.373185840006 2024-11-03,23:40:30.000,308,11038623,12965,0,1730677229,13010.563307409997,12.746870909999416,53478.39414720001 2024-11-03,23:40:31.000,308,11038669,12925,0,1730677230,13010.644143129997,12.641133960001753,53478.45703128 2024-11-03,23:40:32.000,308,11038677,12765,0,1730677231,13010.637406820002,12.556544400002167,53478.41510856001 2024-11-03,23:40:33.000,308,11038671,12765,0,1730677232,13010.650879439992,12.457856580003863,53478.51292824001 2024-11-03,23:40:34.000,308,11038613,12845,0,1730677233,13010.617197890002,12.352119629998924,53478.45703128 2024-11-03,23:40:35.000,308,11038661,12845,0,1730677234,13010.583516339997,474.1829207100018,53478.498954 2024-11-03,23:40:36.000,308,11038688,12925,0,1730677235,13010.509416929992,12.168842250001035,53478.53388960001 2024-11-03,23:40:37.000,308,11038643,12805,0,1730677236,13010.421844899996,474.0489872399994,53478.53388960001 2024-11-03,23:40:38.000,308,11038687,12925,0,1730677237,13010.354481800001,12.063105300003372,53478.54786384 2024-11-03,23:40:39.000,308,11038611,12805,0,1730677238,13010.25343715,12.041957909998018,53478.540876720006 2024-11-03,23:40:40.000,308,11038618,12405,0,1730677239,13010.159128809995,11.992614000002504,53478.55485096 2024-11-03,23:40:41.000,308,11038604,12885,0,1730677240,13010.09176571,11.985564870003145,53478.55485096 2024-11-03,23:40:42.000,308,11038654,12885,0,1730677241,13010.04461153999,11.999663130001863,53478.56183808001 2024-11-03,23:40:43.000,308,11038624,12805,0,1730677242,13009.957039509995,11.999663130001863,53478.53388960001 2024-11-03,23:40:44.000,308,11038641,12645,0,1730677243,13009.92335795999,11.978515740003786,53478.51292824001 2024-11-03,23:40:45.000,308,11038655,12965,0,1730677244,13009.88294009999,11.978515740003786,53478.51292824001 2024-11-03,23:40:46.000,308,11038668,13125,0,1730677245,13009.88294009999,11.999663130001863,53478.47799264 2024-11-03,23:40:47.000,308,11038665,12645,0,1730677246,13009.916621649994,12.056056170004013,53478.484979759996 2024-11-03,23:40:48.000,308,11038721,12965,0,1730677247,13009.889676409999,474.00669246000325,53478.484979759996 2024-11-03,23:40:49.000,308,11038608,13045,0,1730677248,13009.96377581999,12.140645730003598,53478.46401840001 2024-11-03,23:40:50.000,308,11038633,13005,0,1730677249,13009.99072106,12.154743990002316,53478.45004416 2024-11-03,23:40:51.000,308,11038629,12805,0,1730677250,13010.017666299995,12.161793120001676,53478.45703128 2024-11-03,23:40:52.000,308,11038643,12845,0,1730677251,13010.058084159995,12.232284420002543,53478.47799264 2024-11-03,23:40:53.000,308,11038657,12885,0,1730677252,13010.01092999,12.295726590004051,53478.45004416 2024-11-03,23:40:54.000,308,11038685,12925,0,1730677253,13010.01092999,12.316873980002129,53478.43606992 2024-11-03,23:40:55.000,308,11038660,12605,0,1730677254,13010.00419367999,12.373267020004278,53478.40113432 2024-11-03,23:40:56.000,308,11038645,12765,0,1730677255,13009.977248439995,12.394414410002355,53478.4290828 2024-11-03,23:40:57.000,308,11038672,12885,0,1730677256,13009.997457369995,12.394414410002355,53478.45004416 2024-11-03,23:40:58.000,308,11038651,12805,0,1730677257,13009.93009427,12.43670918999851,53478.471005520005 2024-11-03,23:40:59.000,308,11038605,12765,0,1730677258,13009.896412719994,12.43670918999851,53478.44305704001 2024-11-03,23:41:00.000,308,11038650,12965,0,1730677259,13009.849258549999,12.359168759998283,53478.4290828 2024-11-03,23:41:01.000,308,11038623,12725,0,1730677260,13009.808840689999,12.359168759998283,53478.41510856001 2024-11-03,23:41:02.000,308,11038628,12765,0,1730677261,13009.82231330999,12.323923110001488,53478.471005520005 2024-11-03,23:41:03.000,308,11038694,12885,0,1730677262,13009.754950209994,12.281628329998057,53478.4290828 2024-11-03,23:41:04.000,308,11038670,12885,0,1730677263,13009.748213899999,12.26048093999998,53478.44305704001 2024-11-03,23:41:05.000,308,11038623,12965,0,1730677264,13009.734741279994,12.218186160003825,53478.40113432 2024-11-03,23:41:06.000,308,11038640,12605,0,1730677265,13009.781895449989,12.197038769998471,53478.40113432 2024-11-03,23:41:07.000,308,11038651,12805,0,1730677266,13009.775159139994,12.140645730003598,53478.4290828 2024-11-03,23:41:08.000,308,11038634,12845,0,1730677267,13009.802104379989,12.140645730003598,53478.41510856001 2024-11-03,23:41:09.000,308,11038623,12845,0,1730677268,13009.82231330999,474.04193811000005,53478.41510856001 2024-11-03,23:41:10.000,308,11038676,12685,0,1730677269,13009.849258549999,12.056056170004013,53478.40812144 2024-11-03,23:41:11.000,308,11038591,12605,0,1730677270,13009.829049619999,473.95734855000046,53478.4290828 2024-11-03,23:41:12.000,308,11038637,12925,0,1730677271,13009.835785929994,12.02081051999994,53478.49196688001 2024-11-03,23:41:13.000,308,11038608,12685,0,1730677272,13009.88294009999,12.02081051999994,53478.484979759996 2024-11-03,23:41:14.000,308,11038635,13085,0,1730677273,13009.94356688999,12.0278596499993,53478.47799264 2024-11-03,23:41:15.000,308,11038623,12765,0,1730677274,13009.957039509995,12.056056170004013,53478.50594112 2024-11-03,23:41:16.000,308,11038622,12965,0,1730677275,13010.037875229995,473.97849593999854,53478.498954 2024-11-03,23:41:17.000,308,11038682,12725,0,1730677276,13010.02440260999,12.041957909998018,53478.46401840001 2024-11-03,23:41:18.000,308,11038687,12845,0,1730677277,13010.11197464,12.12654747000488,53478.540876720006 2024-11-03,23:41:19.000,308,11038624,12605,0,1730677278,13010.179337739995,12.063105300003372,53478.56183808001 2024-11-03,23:41:20.000,308,11038639,12925,0,1730677279,13010.179337739995,12.049007040004653,53478.49196688001 2024-11-03,23:41:21.000,308,11038618,12725,0,1730677280,13010.27364608,12.03490877999866,53478.589786560005 2024-11-03,23:41:22.000,308,11038655,12965,0,1730677281,13010.327536559991,11.992614000002504,53478.52690248 2024-11-03,23:41:23.000,308,11038673,13045,0,1730677282,13010.415108590001,11.964417479997792,53478.540876720006 2024-11-03,23:41:24.000,308,11038639,12765,0,1730677283,13010.516153240002,11.936220960000355,53478.63170928001 2024-11-03,23:41:25.000,308,11038628,12725,0,1730677284,13010.536362170002,11.879827919998206,53478.59677368 2024-11-03,23:41:26.000,308,11038628,12805,0,1730677285,13010.637406820002,11.80228748999798,53478.673632 2024-11-03,23:41:27.000,308,11038652,12685,0,1730677286,13010.731715159993,11.689501410000958,53478.65965776001 2024-11-03,23:41:28.000,308,11038623,12805,0,1730677287,13010.745187779998,11.682452280001598,53478.75049032001 2024-11-03,23:41:29.000,308,11038692,12685,0,1730677288,13010.812550879993,11.590813590002654,53478.806387280005 2024-11-03,23:41:30.000,308,11038640,12725,0,1730677289,13010.812550879993,11.499174900003709,53478.82036152 2024-11-03,23:41:31.000,308,11038631,13005,0,1730677290,13010.792341949993,11.470978379998996,53478.91119408 2024-11-03,23:41:32.000,308,11038643,13045,0,1730677291,13010.772133019993,11.414585340004123,53478.925168320005 2024-11-03,23:41:33.000,308,11038650,12925,0,1730677292,13010.751924089993,11.365241430001333,53478.86927136001 2024-11-03,23:41:34.000,308,11038655,12805,0,1730677293,13010.731715159993,11.344094040003256,53478.94612968001 2024-11-03,23:41:35.000,308,11038640,12605,0,1730677294,13010.691297299993,473.2735829400044,53479.00202664 2024-11-03,23:41:36.000,308,11038648,12765,0,1730677295,13010.724978849998,11.372290560000692,53478.96709104001 2024-11-03,23:41:37.000,308,11038604,12685,0,1730677296,13010.684560989997,11.372290560000692,53478.99503952001 2024-11-03,23:41:38.000,308,11038656,13205,0,1730677297,13010.772133019993,11.372290560000692,53479.03696224001 2024-11-03,23:41:39.000,308,11038643,12805,0,1730677298,13010.765396709998,11.407536210004764,53479.09984632 2024-11-03,23:41:40.000,308,11038585,13085,0,1730677299,13010.792341949993,11.4357327300022,53479.1277948 2024-11-03,23:41:41.000,308,11038668,12885,0,1730677300,13010.839496119988,11.485076639997715,53479.13478192001 2024-11-03,23:41:42.000,308,11038634,12885,0,1730677301,13010.866441359998,11.485076639997715,53479.20465312001 2024-11-03,23:41:43.000,308,11038626,12805,0,1730677302,13010.933804459994,11.506224030003068,53479.20465312001 2024-11-03,23:41:44.000,308,11038622,12925,0,1730677303,13010.947277079998,11.506224030003068,53479.29548568 2024-11-03,23:41:45.000,308,11038617,13205,0,1730677304,13010.947277079998,11.520322290001786,53479.309459920005 2024-11-03,23:41:46.000,308,11038606,12605,0,1730677305,13011.007903869999,11.499174900003709,53479.30247280001 2024-11-03,23:41:47.000,308,11038607,12965,0,1730677306,13011.007903869999,11.506224030003068,53479.39330536 2024-11-03,23:41:48.000,308,11038677,12885,0,1730677307,13011.028112799999,11.470978379998996,53479.43522808 2024-11-03,23:41:49.000,308,11038634,12965,0,1730677308,13011.001167559989,473.43571293000423,53479.43522808 2024-11-03,23:41:50.000,308,11038621,12925,0,1730677309,13010.980958629989,11.499174900003709,53479.46317656 2024-11-03,23:41:51.000,308,11038666,12925,0,1730677310,13010.960749699989,11.456880120000278,53479.49811216001 2024-11-03,23:41:52.000,308,11038573,12925,0,1730677311,13010.933804459994,11.456880120000278,53479.53304776 2024-11-03,23:41:53.000,308,11038603,13285,0,1730677312,13010.906859219998,11.463929249999637,53479.574970480004 2024-11-03,23:41:54.000,308,11038615,12885,0,1730677313,13010.846232429998,473.38636902000144,53479.62388032 2024-11-03,23:41:55.000,308,11038579,13085,0,1730677314,13010.792341949993,11.456880120000278,53479.5819576 2024-11-03,23:41:56.000,308,11038620,13125,0,1730677315,13010.718242540002,11.499174900003709,53479.5819576 2024-11-03,23:41:57.000,308,11038628,12845,0,1730677316,13010.630670509992,11.506224030003068,53479.574970480004 2024-11-03,23:41:58.000,308,11038635,12965,0,1730677317,13010.543098479997,11.470978379998996,53479.62388032 2024-11-03,23:41:59.000,308,11038638,13045,0,1730677318,13010.509416929992,11.449830990000919,53479.644841680005 2024-11-03,23:42:00.000,308,11038623,12845,0,1730677319,13010.495944310002,473.40046728000016,53479.63086744 2024-11-03,23:42:01.000,308,11038657,13085,0,1730677320,13010.462262759997,11.485076639997715,53479.63785456001 2024-11-03,23:42:02.000,308,11038637,13005,0,1730677321,13010.489207999992,473.3793198900021,53479.7217 2024-11-03,23:42:03.000,308,11038633,12965,0,1730677322,13010.522889549997,11.449830990000919,53479.72868712 2024-11-03,23:42:04.000,308,11038631,13285,0,1730677323,13010.468999069992,11.400487079998129,53479.67279016 2024-11-03,23:42:05.000,308,11038595,12765,0,1730677324,13010.455526450001,11.379339690000052,53479.742661360004 2024-11-03,23:42:06.000,308,11038660,13285,0,1730677325,13010.442053829996,11.358192300001974,53479.77060984 2024-11-03,23:42:07.000,308,11038651,12685,0,1730677326,13010.448790139992,11.280651870001748,53479.75663560001 2024-11-03,23:42:08.000,308,11038668,12885,0,1730677327,13010.442053829996,11.21720970000024,53479.7915712 2024-11-03,23:42:09.000,308,11038631,12925,0,1730677328,13010.381427039996,11.139669270000013,53479.84746816 2024-11-03,23:42:10.000,308,11038648,12765,0,1730677329,13010.361218109996,11.104423620003217,53479.83349392001 2024-11-03,23:42:11.000,308,11038667,12685,0,1730677330,13010.367954419991,11.055079710000427,53479.8265068 2024-11-03,23:42:12.000,308,11038649,13005,0,1730677331,13010.394899660001,472.9634212200035,53479.83349392001 2024-11-03,23:42:13.000,308,11038643,12845,0,1730677332,13010.361218109996,472.95637209000415,53479.882403760006 2024-11-03,23:42:14.000,308,11038681,12765,0,1730677333,13010.33427287,11.03393232000235,53479.88939088 2024-11-03,23:42:15.000,308,11038679,12845,0,1730677334,13010.354481800001,472.9352246999988,53479.84746816 2024-11-03,23:42:16.000,308,11038651,12925,0,1730677335,13010.354481800001,11.02688319000299,53479.88939088 2024-11-03,23:42:17.000,308,11038612,13005,0,1730677336,13010.347745489991,11.019834060003632,53479.84746816 2024-11-03,23:42:18.000,308,11038621,12885,0,1730677337,13010.374690730001,11.019834060003632,53479.94528784 2024-11-03,23:42:19.000,308,11038597,13005,0,1730677338,13010.307327629991,11.005735800004913,53479.88939088 2024-11-03,23:42:20.000,308,11038633,12965,0,1730677339,13010.361218109996,11.02688319000299,53479.931313600006 2024-11-03,23:42:21.000,308,11038667,13045,0,1730677340,13010.347745489991,11.062128839999787,53479.97323632001 2024-11-03,23:42:22.000,308,11038674,12765,0,1730677341,13010.307327629991,11.005735800004913,53479.95227496001 2024-11-03,23:42:23.000,308,11038656,12805,0,1730677342,13010.381427039996,11.055079710000427,53479.90336512001 2024-11-03,23:42:24.000,308,11038623,13125,0,1730677343,13010.421844899996,11.090325360004499,53479.90336512001 2024-11-03,23:42:25.000,308,11038630,12885,0,1730677344,13010.401635969996,11.132620140000654,53479.980223440005 2024-11-03,23:42:26.000,308,11038632,13045,0,1730677345,13010.421844899996,11.181964050003444,53479.95926208 2024-11-03,23:42:27.000,308,11038591,12925,0,1730677346,13010.509416929992,11.26655361000303,53479.95227496001 2024-11-03,23:42:28.000,308,11038645,12805,0,1730677347,13010.563307409997,11.315897519998543,53479.90336512001 2024-11-03,23:42:29.000,308,11038628,12965,0,1730677348,13010.596988960002,11.414585340004123,53479.97323632001 2024-11-03,23:42:30.000,308,11038669,12765,0,1730677349,13010.677824680002,11.449830990000919,53479.94528784 2024-11-03,23:42:31.000,308,11038595,12925,0,1730677350,13010.677824680002,11.506224030003068,53479.97323632001 2024-11-03,23:42:32.000,308,11038622,13005,0,1730677351,13010.738451470002,11.463929249999637,53479.95227496001 2024-11-03,23:42:33.000,308,11038663,12805,0,1730677352,13010.704769919997,11.44278186000156,53479.99419768 2024-11-03,23:42:34.000,308,11038659,13005,0,1730677353,13010.698033610002,11.4357327300022,53480.050094640006 2024-11-03,23:42:35.000,308,11038704,12805,0,1730677354,13010.691297299993,473.30177946000185,53480.0361204 2024-11-03,23:42:36.000,308,11038647,12725,0,1730677355,13010.617197890002,11.329995780004538,53480.078043120004 2024-11-03,23:42:37.000,308,11038649,12765,0,1730677356,13010.563307409997,11.329995780004538,53480.078043120004 2024-11-03,23:42:38.000,308,11038698,13005,0,1730677357,13010.543098479997,11.315897519998543,53480.11996584001 2024-11-03,23:42:39.000,308,11038656,12925,0,1730677358,13010.468999069992,11.329995780004538,53480.11297872 2024-11-03,23:42:40.000,308,11038659,13125,0,1730677359,13010.448790139992,11.287701000001107,53480.13394008 2024-11-03,23:42:41.000,308,11038591,12685,0,1730677360,13010.428581209992,935.0761875000026,53480.15490144 2024-11-03,23:42:42.000,308,11038670,12805,0,1730677361,13010.408372279991,11.252455350004311,53480.18284992 2024-11-03,23:42:43.000,308,11038640,12885,0,1730677362,13010.388163349991,11.245406219997676,53480.20381128 2024-11-03,23:42:44.000,308,11038651,12685,0,1730677363,13010.381427039996,11.21016057000088,53480.21079840001 2024-11-03,23:42:45.000,308,11038687,13005,0,1730677364,13010.415108590001,11.16081665999809,53480.2806696 2024-11-03,23:42:46.000,308,11038630,12565,0,1730677365,13010.522889549997,11.111472750002577,53480.27368248 2024-11-03,23:42:47.000,308,11038616,12965,0,1730677366,13010.509416929992,472.97047035000287,53480.315605200005 2024-11-03,23:42:48.000,308,11038666,12725,0,1730677367,13010.543098479997,10.956391890002124,53480.27368248 2024-11-03,23:42:49.000,308,11038676,12925,0,1730677368,13010.596988960002,472.8365368800005,53480.32957944 2024-11-03,23:42:50.000,308,11038682,13005,0,1730677369,13010.623934199997,10.878851460001897,53480.29464384 2024-11-03,23:42:51.000,308,11038601,13085,0,1730677370,13010.650879439992,10.843605809997825,53480.2806696 2024-11-03,23:42:52.000,308,11038650,13165,0,1730677371,13010.677824680002,10.843605809997825,53480.2806696 2024-11-03,23:42:53.000,308,11038695,12885,0,1730677372,13010.731715159993,10.836556679998466,53480.32259232 2024-11-03,23:42:54.000,308,11038680,13005,0,1730677373,13010.778869330003,472.8012912300037,53480.364515040004 2024-11-03,23:42:55.000,308,11038713,12885,0,1730677374,13010.799078259988,10.914097109998693,53480.364515040004 2024-11-03,23:42:56.000,308,11038712,12805,0,1730677375,13010.785605639998,472.9211264400001,53480.39945064 2024-11-03,23:42:57.000,308,11038621,12965,0,1730677376,13010.799078259988,11.062128839999787,53480.39945064 2024-11-03,23:42:58.000,308,11038658,13045,0,1730677377,13010.826023499998,11.174914920004085,53480.39246352 2024-11-03,23:42:59.000,308,11038657,13045,0,1730677378,13010.859705049988,11.224258829999599,53480.39945064 2024-11-03,23:43:00.000,308,11038655,12925,0,1730677379,13010.826023499998,11.26655361000303,53480.385476400006 2024-11-03,23:43:01.000,308,11038623,13125,0,1730677380,13010.799078259988,11.322946649997903,53480.39246352 2024-11-03,23:43:02.000,308,11038667,12965,0,1730677381,13010.792341949993,11.365241430001333,53480.364515040004 2024-11-03,23:43:03.000,308,11038705,13005,0,1730677382,13010.718242540002,473.2242390300016,53480.40643776001 2024-11-03,23:43:04.000,308,11038621,12925,0,1730677383,13010.724978849998,11.280651870001748,53480.37150216 2024-11-03,23:43:05.000,308,11038668,12845,0,1730677384,13010.718242540002,11.294750130000466,53480.413424880004 2024-11-03,23:43:06.000,308,11038596,12845,0,1730677385,13010.718242540002,11.224258829999599,53480.413424880004 2024-11-03,23:43:07.000,308,11038659,12805,0,1730677386,13010.650879439992,11.21016057000088,53480.39246352 2024-11-03,23:43:08.000,308,11038645,12845,0,1730677387,13010.623934199997,11.174914920004085,53480.413424880004 2024-11-03,23:43:09.000,308,11038723,12645,0,1730677388,13010.563307409997,11.125571010001295,53480.413424880004 2024-11-03,23:43:10.000,308,11038687,12765,0,1730677389,13010.509416929992,11.097374490003858,53480.420412 2024-11-03,23:43:11.000,308,11038635,12805,0,1730677390,13010.435317520001,11.132620140000654,53480.34355368 2024-11-03,23:43:12.000,308,11038739,12845,0,1730677391,13010.280382389996,11.153767529998731,53480.385476400006 2024-11-03,23:43:13.000,308,11038673,12845,0,1730677392,13010.199546669995,11.132620140000654,53480.32957944 2024-11-03,23:43:14.000,308,11038711,12885,0,1730677393,13010.11197464,11.238357089998317,53480.32259232 2024-11-03,23:43:15.000,308,11038658,13125,0,1730677394,13010.03113892,473.23833729000035,53480.35752792001 2024-11-03,23:43:16.000,308,11038634,12925,0,1730677395,13009.94356688999,11.44278186000156,53480.32259232 2024-11-03,23:43:17.000,308,11038663,13045,0,1730677396,13009.896412719994,11.548518809999223,53480.245734000004 2024-11-03,23:43:18.000,308,11038710,13125,0,1730677397,13009.869467479999,11.682452280001598,53480.27368248 2024-11-03,23:43:19.000,308,11038665,12965,0,1730677398,13009.795368069994,473.66833421999763,53480.217785520006 2024-11-03,23:43:20.000,308,11038629,12805,0,1730677399,13009.734741279994,11.858680530000129,53480.196824160004 2024-11-03,23:43:21.000,308,11038674,13005,0,1730677400,13009.721268659989,11.985564870003145,53480.11996584001 2024-11-03,23:43:22.000,308,11038662,12885,0,1730677401,13009.701059729989,473.95734855000046,53480.05708176 2024-11-03,23:43:23.000,308,11038671,13045,0,1730677402,13009.680850799989,12.07015443000273,53480.099004480006 2024-11-03,23:43:24.000,308,11038691,12965,0,1730677403,13009.633696629993,474.0348889800007,53480.050094640006 2024-11-03,23:43:25.000,308,11038706,12845,0,1730677404,13009.620224009988,12.063105300003372,53480.050094640006 2024-11-03,23:43:26.000,308,11038656,12925,0,1730677405,13009.525915669998,12.049007040004653,53480.029133280004 2024-11-03,23:43:27.000,308,11038661,12965,0,1730677406,13009.458552570002,11.971466610004427,53479.99419768 2024-11-03,23:43:28.000,308,11038694,12765,0,1730677407,13009.310353749992,11.943270089999714,53479.95227496001 2024-11-03,23:43:29.000,308,11038653,12765,0,1730677408,13009.216045410001,11.8939261800042,53479.94528784 2024-11-03,23:43:30.000,308,11038671,12725,0,1730677409,13009.061110279996,473.79521856000065,53479.90336512001 2024-11-03,23:43:31.000,308,11038634,12805,0,1730677410,13008.94659300999,11.830484010002692,53479.86842952 2024-11-03,23:43:32.000,308,11038647,12805,0,1730677411,13008.85228467,11.79523835999862,53479.861442400004 2024-11-03,23:43:33.000,308,11038696,12645,0,1730677412,13008.737767399994,473.73177638999914,53479.8265068 2024-11-03,23:43:34.000,308,11038689,13085,0,1730677413,13008.66366798999,11.830484010002692,53479.78458408001 2024-11-03,23:43:35.000,308,11038642,12765,0,1730677414,13008.555887029994,11.886877050004841,53479.73567424001 2024-11-03,23:43:36.000,308,11038661,12885,0,1730677415,13008.501996549989,11.915073570002278,53479.73567424001 2024-11-03,23:43:37.000,308,11038630,13045,0,1730677416,13008.414424519993,11.992614000002504,53479.6518288 2024-11-03,23:43:38.000,308,11038684,12965,0,1730677417,13008.360534039988,474.00669246000325,53479.68676440001 2024-11-03,23:43:39.000,308,11038612,13045,0,1730677418,13008.367270349998,474.0137415900026,53479.63086744 2024-11-03,23:43:40.000,308,11038652,12845,0,1730677419,13008.286434629998,12.197038769998471,53479.60990608 2024-11-03,23:43:41.000,308,11038656,12765,0,1730677420,13008.272962009993,12.232284420002543,53479.60291896 2024-11-03,23:43:42.000,308,11038593,12805,0,1730677421,13008.212335219992,12.295726590004051,53479.51907352001 2024-11-03,23:43:43.000,308,11038620,12925,0,1730677422,13008.178653670002,12.352119629998924,53479.48413792 2024-11-03,23:43:44.000,308,11038654,13005,0,1730677423,13008.158444740002,12.366217890004918,53479.45618944 2024-11-03,23:43:45.000,308,11038628,13125,0,1730677424,13008.118026880002,12.373267020004278,53479.45618944 2024-11-03,23:43:46.000,308,11038681,12765,0,1730677425,13008.111290569992,474.35209983000095,53479.4422152 2024-11-03,23:43:47.000,308,11038610,13005,0,1730677426,13008.070872709992,12.43670918999851,53479.42125384001 2024-11-03,23:43:48.000,308,11038576,12885,0,1730677427,13008.037191160001,12.43670918999851,53479.40029248001 2024-11-03,23:43:49.000,308,11038658,13005,0,1730677428,13007.990036989991,12.42966005999915,53479.37234400001 2024-11-03,23:43:50.000,308,11038637,12965,0,1730677429,13008.023718539996,12.43670918999851,53479.34439552 2024-11-03,23:43:51.000,308,11038680,13045,0,1730677430,13008.010245919992,12.43670918999851,53479.40029248001 2024-11-03,23:43:52.000,308,11038640,12765,0,1730677431,13008.057400090001,12.457856580003863,53479.29548568 2024-11-03,23:43:53.000,308,11038629,12605,0,1730677432,13008.023718539996,12.4860531000013,53479.31644704 2024-11-03,23:43:54.000,308,11038618,13045,0,1730677433,13008.097817950002,12.493102230000659,53479.27452432 2024-11-03,23:43:55.000,308,11038658,12845,0,1730677434,13008.158444740002,12.514249619998736,53479.28849856 2024-11-03,23:43:56.000,308,11038624,12965,0,1730677435,13008.212335219992,12.542446140003449,53479.30247280001 2024-11-03,23:43:57.000,308,11038623,12645,0,1730677436,13008.259489390002,12.549495270002808,53479.25356296001 2024-11-03,23:43:58.000,308,11038636,12965,0,1730677437,13008.293170939993,12.563593530001526,53479.28151144001 2024-11-03,23:43:59.000,308,11038617,12765,0,1730677438,13008.347061419998,12.591790049998963,53479.24657584 2024-11-03,23:44:00.000,308,11038680,12925,0,1730677439,13008.414424519993,12.619986570003675,53479.2675372 2024-11-03,23:44:01.000,308,11038658,12965,0,1730677440,13008.488523929998,12.676379609998548,53479.2675372 2024-11-03,23:44:02.000,308,11038680,12805,0,1730677441,13008.582832269989,12.66933047999919,53479.2675372 2024-11-03,23:44:03.000,308,11038663,12765,0,1730677442,13008.66366798999,12.683428739997908,53479.239588720004 2024-11-03,23:44:04.000,308,11038675,12925,0,1730677443,13008.74450370999,12.641133960001753,53479.23260160001 2024-11-03,23:44:05.000,308,11038705,12885,0,1730677444,13008.80513049999,12.577691790000245,53479.30247280001 2024-11-03,23:44:06.000,308,11038622,13205,0,1730677445,13008.838812049995,12.549495270002808,53479.309459920005 2024-11-03,23:44:07.000,308,11038695,12805,0,1730677446,13008.91291146,12.52834788000473,53479.32343416 2024-11-03,23:44:08.000,308,11038679,12925,0,1730677447,13008.939856699995,12.422610929999792,53479.309459920005 2024-11-03,23:44:09.000,308,11038664,12805,0,1730677448,13008.939856699995,12.359168759998283,53479.31644704 2024-11-03,23:44:10.000,308,11038676,12965,0,1730677449,13008.90617514999,474.20406809999986,53479.3374084 2024-11-03,23:44:11.000,308,11038691,12965,0,1730677450,13008.92638407999,12.182940509999753,53479.36535688 2024-11-03,23:44:12.000,308,11038672,12725,0,1730677451,13008.88596621999,12.105400079999526,53479.33042128001 2024-11-03,23:44:13.000,308,11038643,13005,0,1730677452,13008.89270253,12.041957909998018,53479.33042128001 2024-11-03,23:44:14.000,308,11038652,13005,0,1730677453,13008.919647769995,473.9362011600024,53479.24657584 2024-11-03,23:44:15.000,308,11038680,12845,0,1730677454,13008.95332932,11.950319219999074,53479.28849856 2024-11-03,23:44:16.000,308,11038677,12765,0,1730677455,13009.05437397,473.8163659499987,53479.309459920005 2024-11-03,23:44:17.000,308,11038670,12925,0,1730677456,13009.148682309991,11.879827919998206,53479.260550080005 2024-11-03,23:44:18.000,308,11038714,12765,0,1730677457,13009.236254340001,11.858680530000129,53479.27452432 2024-11-03,23:44:19.000,308,11038639,12885,0,1730677458,13009.330562679992,11.858680530000129,53479.2675372 2024-11-03,23:44:20.000,308,11038695,13085,0,1730677459,13009.451816259992,11.872778789998847,53479.23260160001 2024-11-03,23:44:21.000,308,11038667,13045,0,1730677460,13009.552860909993,11.85163140000077,53479.30247280001 2024-11-03,23:44:22.000,308,11038676,12965,0,1730677461,13009.620224009988,11.84458227000141,53479.20465312001 2024-11-03,23:44:23.000,308,11038672,12645,0,1730677462,13009.694323419993,11.837533140002051,53479.20465312001 2024-11-03,23:44:24.000,308,11038640,12965,0,1730677463,13009.775159139994,11.85163140000077,53479.25356296001 2024-11-03,23:44:25.000,308,11038659,13285,0,1730677464,13009.788631759999,473.77407117000257,53479.28151144001 2024-11-03,23:44:26.000,308,11038658,12685,0,1730677465,13009.808840689999,11.837533140002051,53479.309459920005 2024-11-03,23:44:27.000,308,11038685,12805,0,1730677466,13009.808840689999,473.7670220400032,53479.2675372 2024-11-03,23:44:28.000,308,11038643,12805,0,1730677467,13009.775159139994,11.816385750003974,53479.260550080005 2024-11-03,23:44:29.000,308,11038659,12685,0,1730677468,13009.802104379989,11.872778789998847,53479.2675372 2024-11-03,23:44:30.000,308,11038653,13205,0,1730677469,13009.795368069994,473.73177638999914,53479.24657584 2024-11-03,23:44:31.000,308,11038715,12965,0,1730677470,13009.768422829999,473.74587464999786,53479.30247280001 2024-11-03,23:44:32.000,308,11038667,13005,0,1730677471,13009.795368069994,11.809336620004615,53479.28151144001 2024-11-03,23:44:33.000,308,11038682,12885,0,1730677472,13009.869467479999,11.738845320003747,53479.27452432 2024-11-03,23:44:34.000,308,11038683,13165,0,1730677473,13009.86273116999,11.67540315000224,53479.27452432 2024-11-03,23:44:35.000,308,11038611,12885,0,1730677474,13009.93009427,11.61901011000009,53479.31644704 2024-11-03,23:44:36.000,308,11038617,12805,0,1730677475,13009.977248439995,11.520322290001786,53479.379331120006 2024-11-03,23:44:37.000,308,11038620,12765,0,1730677476,13010.03113892,11.478027509998356,53479.30247280001 2024-11-03,23:44:38.000,308,11038610,13005,0,1730677477,13010.04461153999,11.358192300001974,53479.31644704 2024-11-03,23:44:39.000,308,11038640,12725,0,1730677478,13010.03113892,11.344094040003256,53479.32343416 2024-11-03,23:44:40.000,308,11038632,13165,0,1730677479,13010.078293089995,11.344094040003256,53479.34439552 2024-11-03,23:44:41.000,308,11038706,13125,0,1730677480,13010.118710949995,11.294750130000466,53479.31644704 2024-11-03,23:44:42.000,308,11038670,12805,0,1730677481,13010.1523925,11.294750130000466,53479.35138264001 2024-11-03,23:44:43.000,308,11038679,12965,0,1730677482,13010.1523925,11.344094040003256,53479.428240960005 2024-11-03,23:44:44.000,308,11038649,13005,0,1730677483,13010.16586511999,11.344094040003256,53479.407279600004 2024-11-03,23:44:45.000,308,11038636,12685,0,1730677484,13010.20628297999,11.365241430001333,53479.43522808 2024-11-03,23:44:46.000,308,11038666,12845,0,1730677485,13010.219755599996,11.428683600002842,53479.43522808 2024-11-03,23:44:47.000,308,11038620,12565,0,1730677486,13010.287118699991,11.478027509998356,53479.44920232001 2024-11-03,23:44:48.000,308,11038632,13125,0,1730677487,13010.29385501,11.449830990000919,53479.47016368001 2024-11-03,23:44:49.000,308,11038659,12805,0,1730677488,13010.31406394,11.520322290001786,53479.40029248001 2024-11-03,23:44:50.000,308,11038674,13045,0,1730677489,13010.354481800001,11.513273160002427,53479.47016368001 2024-11-03,23:44:51.000,308,11038631,12885,0,1730677490,13010.381427039996,11.562617069997941,53479.50509928 2024-11-03,23:44:52.000,308,11038652,12845,0,1730677491,13010.388163349991,11.541469679999864,53479.47016368001 2024-11-03,23:44:53.000,308,11038659,12725,0,1730677492,13010.374690730001,11.569666200004576,53479.51907352001 2024-11-03,23:44:54.000,308,11038668,12765,0,1730677493,13010.374690730001,11.555567939998582,53479.44920232001 2024-11-03,23:44:55.000,308,11038666,12645,0,1730677494,13010.33427287,11.527371420001145,53479.5120864 2024-11-03,23:44:56.000,308,11038635,12845,0,1730677495,13010.367954419991,473.4780077100004,53479.51907352001 2024-11-03,23:44:57.000,308,11038615,13165,0,1730677496,13010.347745489991,11.569666200004576,53479.477150800005 2024-11-03,23:44:58.000,308,11038582,12605,0,1730677497,13010.341009179996,11.576715330003935,53479.595931840006 2024-11-03,23:44:59.000,308,11038594,12965,0,1730677498,13010.33427287,11.555567939998582,53479.60990608 2024-11-03,23:45:00.000,308,11038626,12765,0,1730677499,13010.354481800001,11.548518809999223,53479.60990608 2024-11-03,23:45:01.000,308,11038667,12965,0,1730677500,13010.320800249996,11.506224030003068,53479.63785456001 2024-11-03,23:45:02.000,308,11038605,12845,0,1730677501,13010.367954419991,11.520322290001786,53479.6518288 2024-11-03,23:45:03.000,308,11038608,12525,0,1730677502,13010.307327629991,11.506224030003068,53479.6518288 2024-11-03,23:45:04.000,308,11038655,13005,0,1730677503,13010.320800249996,473.40046728000016,53479.65881592 2024-11-03,23:45:05.000,308,11038607,12925,0,1730677504,13010.27364608,11.470978379998996,53479.65881592 2024-11-03,23:45:06.000,308,11038670,12925,0,1730677505,13010.23322822,11.478027509998356,53479.70772576001 2024-11-03,23:45:07.000,308,11038630,13005,0,1730677506,13010.25343715,11.513273160002427,53479.67279016 2024-11-03,23:45:08.000,308,11038616,12765,0,1730677507,13010.26690976999,11.527371420001145,53479.714712880006 2024-11-03,23:45:09.000,308,11038583,12925,0,1730677508,13010.239964529996,11.569666200004576,53479.763622720006 2024-11-03,23:45:10.000,308,11038618,12885,0,1730677509,13010.26690976999,11.520322290001786,53479.77060984 2024-11-03,23:45:11.000,308,11038629,12965,0,1730677510,13010.25343715,11.506224030003068,53479.74964848 2024-11-03,23:45:12.000,308,11038612,12805,0,1730677511,13010.300591319996,11.478027509998356,53479.74964848 2024-11-03,23:45:13.000,308,11038669,12965,0,1730677512,13010.307327629991,11.499174900003709,53479.7915712 2024-11-03,23:45:14.000,308,11038698,12965,0,1730677513,13010.26690976999,11.478027509998356,53479.77060984 2024-11-03,23:45:15.000,308,11038676,12925,0,1730677514,13010.320800249996,11.456880120000278,53479.78458408001 2024-11-03,23:45:16.000,308,11038645,12765,0,1730677515,13010.341009179996,11.428683600002842,53479.80554544001 2024-11-03,23:45:17.000,308,11038650,12765,0,1730677516,13010.374690730001,11.414585340004123,53479.8265068 2024-11-03,23:45:18.000,308,11038634,12885,0,1730677517,13010.381427039996,11.329995780004538,53479.85445528001 2024-11-03,23:45:19.000,308,11038646,12805,0,1730677518,13010.361218109996,473.23833729000035,53479.83349392001 2024-11-03,23:45:20.000,308,11038683,12925,0,1730677519,13010.347745489991,11.287701000001107,53479.88939088 2024-11-03,23:45:21.000,308,11038654,12765,0,1730677520,13010.33427287,11.322946649997903,53479.88939088 2024-11-03,23:45:22.000,308,11038669,12965,0,1730677521,13010.401635969996,11.315897519998543,53479.87541664001 2024-11-03,23:45:23.000,308,11038682,13045,0,1730677522,13010.421844899996,11.301799259999825,53479.86842952 2024-11-03,23:45:24.000,308,11038633,12845,0,1730677523,13010.442053829996,11.337044910003897,53479.896378 2024-11-03,23:45:25.000,308,11038673,12845,0,1730677524,13010.408372279991,11.329995780004538,53479.90336512001 2024-11-03,23:45:26.000,308,11038674,12965,0,1730677525,13010.408372279991,11.365241430001333,53479.87541664001 2024-11-03,23:45:27.000,308,11038656,12965,0,1730677526,13010.408372279991,11.400487079998129,53479.91733936 2024-11-03,23:45:28.000,308,11038624,12965,0,1730677527,13010.435317520001,11.478027509998356,53479.92432648001 2024-11-03,23:45:29.000,308,11038649,12645,0,1730677528,13010.462262759997,11.485076639997715,53479.896378 2024-11-03,23:45:30.000,308,11038666,12925,0,1730677529,13010.495944310002,473.44981119000295,53479.9662492 2024-11-03,23:45:31.000,308,11038629,13005,0,1730677530,13010.455526450001,11.61901011000009,53479.9662492 2024-11-03,23:45:32.000,308,11038637,12925,0,1730677531,13010.468999069992,11.611960980000731,53479.93830072 2024-11-03,23:45:33.000,308,11038687,12605,0,1730677532,13010.442053829996,11.661304890003521,53479.931313600006 2024-11-03,23:45:34.000,308,11038635,12965,0,1730677533,13010.455526450001,11.703599669999676,53479.97323632001 2024-11-03,23:45:35.000,308,11038639,13125,0,1730677534,13010.421844899996,11.696550540000317,53480.00817192 2024-11-03,23:45:36.000,308,11038656,12765,0,1730677535,13010.435317520001,473.6824324800036,53480.0361204 2024-11-03,23:45:37.000,308,11038661,12965,0,1730677536,13010.428581209992,11.788189229999261,53480.01515904 2024-11-03,23:45:38.000,308,11038672,12885,0,1730677537,13010.421844899996,11.830484010002692,53479.980223440005 2024-11-03,23:45:39.000,308,11038650,12765,0,1730677538,13010.361218109996,11.90097531000356,53479.97323632001 2024-11-03,23:45:40.000,308,11038632,13165,0,1730677539,13010.354481800001,11.964417479997792,53479.99419768 2024-11-03,23:45:41.000,308,11038625,12565,0,1730677540,13010.320800249996,11.985564870003145,53479.97323632001 2024-11-03,23:45:42.000,308,11038624,12965,0,1730677541,13010.31406394,12.041957909998018,53480.00817192 2024-11-03,23:45:43.000,308,11038623,13005,0,1730677542,13010.300591319996,12.091301820000808,53480.02214616001 2024-11-03,23:45:44.000,308,11038633,12925,0,1730677543,13010.307327629991,12.112449209998886,53480.05708176 2024-11-03,23:45:45.000,308,11038654,13285,0,1730677544,13010.31406394,12.140645730003598,53480.0361204 2024-11-03,23:45:46.000,308,11038715,12925,0,1730677545,13010.25343715,12.175891380000394,53480.02214616001 2024-11-03,23:45:47.000,308,11038613,12605,0,1730677546,13010.22649190999,474.0983311500022,53480.0361204 2024-11-03,23:45:48.000,308,11038645,12965,0,1730677547,13010.199546669995,12.105400079999526,53480.078043120004 2024-11-03,23:45:49.000,308,11038650,13125,0,1730677548,13010.24670083999,12.112449209998886,53480.11297872 2024-11-03,23:45:50.000,308,11038712,12605,0,1730677549,13010.239964529996,12.098350950000167,53480.09201736001 2024-11-03,23:45:51.000,308,11038672,12925,0,1730677550,13010.199546669995,12.098350950000167,53480.08503024 2024-11-03,23:45:52.000,308,11038687,13005,0,1730677551,13010.19281036,12.084252690001449,53480.11996584001 2024-11-03,23:45:53.000,308,11038635,12605,0,1730677552,13010.16586511999,12.056056170004013,53480.050094640006 2024-11-03,23:45:54.000,308,11038664,12965,0,1730677553,13010.12544725999,12.041957909998018,53480.11297872 2024-11-03,23:45:55.000,308,11038623,12765,0,1730677554,13010.09176571,12.0278596499993,53480.15490144 2024-11-03,23:45:56.000,308,11038689,13125,0,1730677555,13010.04461153999,12.056056170004013,53480.18284992 2024-11-03,23:45:57.000,308,11038619,12725,0,1730677556,13009.997457369995,12.091301820000808,53480.18284992 2024-11-03,23:45:58.000,308,11038662,12845,0,1730677557,13009.90314902999,12.063105300003372,53480.196824160004 2024-11-03,23:45:59.000,308,11038680,12925,0,1730677558,13009.84252223999,474.04193811000005,53480.217785520006 2024-11-03,23:46:00.000,308,11038638,12645,0,1730677559,13009.781895449989,12.091301820000808,53480.1758628 2024-11-03,23:46:01.000,308,11038613,12965,0,1730677560,13009.721268659989,12.105400079999526,53480.245734000004 2024-11-03,23:46:02.000,308,11038637,13005,0,1730677561,13009.667378179998,12.063105300003372,53480.22477264 2024-11-03,23:46:03.000,308,11038653,13045,0,1730677562,13009.586542459998,12.098350950000167,53480.22477264 2024-11-03,23:46:04.000,308,11038659,12885,0,1730677563,13009.498970430002,12.07720356000209,53480.22477264 2024-11-03,23:46:05.000,308,11038692,12685,0,1730677564,13009.424871019997,12.049007040004653,53480.30861808001 2024-11-03,23:46:06.000,308,11038670,12965,0,1730677565,13009.317090060002,12.0278596499993,53480.25970824001 2024-11-03,23:46:07.000,308,11038652,12965,0,1730677566,13009.249726959992,12.049007040004653,53480.27368248 2024-11-03,23:46:08.000,308,11038662,13045,0,1730677567,13009.182363859996,12.049007040004653,53480.22477264 2024-11-03,23:46:09.000,308,11038636,12765,0,1730677568,13009.155418620001,12.0278596499993,53480.32957944 2024-11-03,23:46:10.000,308,11038672,12765,0,1730677569,13009.04763765999,11.999663130001863,53480.315605200005 2024-11-03,23:46:11.000,308,11038666,12845,0,1730677570,13008.980274559995,11.992614000002504,53480.266695360006 2024-11-03,23:46:12.000,308,11038645,12885,0,1730677571,13008.97353825,12.02081051999994,53480.28765672001 2024-11-03,23:46:13.000,308,11038699,12965,0,1730677572,13008.94659300999,11.978515740003786,53480.32957944 2024-11-03,23:46:14.000,308,11038696,12765,0,1730677573,13008.93312039,12.013761390000582,53480.315605200005 2024-11-03,23:46:15.000,308,11038631,12765,0,1730677574,13008.88596621999,11.999663130001863,53480.315605200005 2024-11-03,23:46:16.000,308,11038662,12965,0,1730677575,13008.92638407999,12.0278596499993,53480.30163096 2024-11-03,23:46:17.000,308,11038640,12925,0,1730677576,13008.88596621999,12.0278596499993,53480.3505408 2024-11-03,23:46:18.000,308,11038633,12965,0,1730677577,13008.919647769995,12.084252690001449,53480.34355368 2024-11-03,23:46:19.000,308,11038620,12885,0,1730677578,13008.92638407999,12.084252690001449,53480.40643776001 2024-11-03,23:46:20.000,308,11038649,12805,0,1730677579,13008.919647769995,12.182940509999753,53480.385476400006 2024-11-03,23:46:21.000,308,11038696,12925,0,1730677580,13008.939856699995,12.225235290003184,53480.413424880004 2024-11-03,23:46:22.000,308,11038584,12965,0,1730677581,13008.91291146,12.281628329998057,53480.39246352 2024-11-03,23:46:23.000,308,11038690,12965,0,1730677582,13008.85228467,474.2816085300001,53480.40643776001 2024-11-03,23:46:24.000,308,11038661,12965,0,1730677583,13008.79165788,12.43670918999851,53480.434386240006 2024-11-03,23:46:25.000,308,11038663,12845,0,1730677584,13008.757976329995,12.464905710003222,53480.434386240006 2024-11-03,23:46:26.000,308,11038673,13005,0,1730677585,13008.636722749994,12.514249619998736,53480.46932184 2024-11-03,23:46:27.000,308,11038622,13165,0,1730677586,13008.582832269989,12.521298749998095,53480.47630896001 2024-11-03,23:46:28.000,308,11038624,12925,0,1730677587,13008.542414409989,12.598839179998322,53480.46932184 2024-11-03,23:46:29.000,308,11038611,12685,0,1730677588,13008.495260239994,12.627035700003034,53480.47630896001 2024-11-03,23:46:30.000,308,11038626,12965,0,1730677589,13008.414424519993,474.56357373000355,53480.434386240006 2024-11-03,23:46:31.000,308,11038680,12885,0,1730677590,13008.367270349998,12.634084830002394,53480.45534760001 2024-11-03,23:46:32.000,308,11038650,12765,0,1730677591,13008.333588799993,12.612937440004316,53480.47630896001 2024-11-03,23:46:33.000,308,11038674,12805,0,1730677592,13008.266225699997,12.634084830002394,53480.52521880001 2024-11-03,23:46:34.000,308,11038692,12685,0,1730677593,13008.279698320002,12.627035700003034,53480.49727032 2024-11-03,23:46:35.000,308,11038663,12805,0,1730677594,13008.225807839997,12.66228134999983,53480.4902832 2024-11-03,23:46:36.000,308,11038706,12845,0,1730677595,13008.232544149992,474.591770250001,53480.532205920004 2024-11-03,23:46:37.000,308,11038679,12925,0,1730677596,13008.259489390002,12.641133960001753,53480.46932184 2024-11-03,23:46:38.000,308,11038574,12845,0,1730677597,13008.266225699997,12.598839179998322,53480.483296080005 2024-11-03,23:46:39.000,308,11038636,12725,0,1730677598,13008.219071530002,12.612937440004316,53480.50425744001 2024-11-03,23:46:40.000,308,11038666,13045,0,1730677599,13008.219071530002,12.570642660000885,53480.45534760001 2024-11-03,23:46:41.000,308,11038713,13045,0,1730677600,13008.124763189997,12.591790049998963,53480.45534760001 2024-11-03,23:46:42.000,308,11038635,12725,0,1730677601,13008.097817950002,12.556544400002167,53480.44836048 2024-11-03,23:46:43.000,308,11038669,12925,0,1730677602,13008.091081639992,12.591790049998963,53480.413424880004 2024-11-03,23:46:44.000,308,11038649,13165,0,1730677603,13008.010245919992,12.570642660000885,53480.40643776001 2024-11-03,23:46:45.000,308,11038664,12725,0,1730677604,13007.983300679996,936.4296204600032,53480.39246352 2024-11-03,23:46:46.000,308,11038643,12885,0,1730677605,13007.868783409991,12.605888309997681,53480.39945064 2024-11-03,23:46:47.000,308,11038657,12965,0,1730677606,13007.794684,12.584740919999604,53480.37848928001 2024-11-03,23:46:48.000,308,11038639,12805,0,1730677607,13007.73405721,12.627035700003034,53480.34355368 2024-11-03,23:46:49.000,308,11038659,12965,0,1730677608,13007.639748869995,936.5494556699996,53480.30861808001 2024-11-03,23:46:50.000,308,11038704,12925,0,1730677609,13007.599331009995,12.739821780000057,53480.27368248 2024-11-03,23:46:51.000,308,11038665,13045,0,1730677610,13007.51175898,12.753920039998775,53480.315605200005 2024-11-03,23:46:52.000,308,11038634,12965,0,1730677611,13007.40397801999,12.789165690002847,53480.21079840001 2024-11-03,23:46:53.000,308,11038643,13125,0,1730677612,13007.289460749998,12.810313080000924,53480.14092720001 2024-11-03,23:46:54.000,308,11038635,12965,0,1730677613,13007.269251819998,12.84555872999772,53480.20381128 2024-11-03,23:46:55.000,308,11038674,12965,0,1730677614,13007.215361339993,12.901951769999869,53480.147914320005 2024-11-03,23:46:56.000,308,11038632,12885,0,1730677615,13007.181679789988,12.909000899999228,53480.11996584001 2024-11-03,23:46:57.000,308,11038704,12965,0,1730677616,13007.127789309998,12.88785351000115,53480.08503024 2024-11-03,23:46:58.000,308,11038680,13045,0,1730677617,13007.114316689993,12.89490264000051,53480.09201736001 2024-11-03,23:46:59.000,308,11038645,13005,0,1730677618,13007.107580379998,474.8666863199978,53480.0361204 2024-11-03,23:47:00.000,308,11038680,12725,0,1730677619,13007.100844070002,474.90898110000126,53479.99419768 2024-11-03,23:47:01.000,308,11038648,12885,0,1730677620,13007.087371449998,12.951295680002659,53479.9662492 2024-11-03,23:47:02.000,308,11038645,12925,0,1730677621,13007.121053000003,12.986541329999454,53480.00817192 2024-11-03,23:47:03.000,308,11038650,12725,0,1730677622,13007.073898829993,12.923099159997946,53479.95926208 2024-11-03,23:47:04.000,308,11038681,12925,0,1730677623,13007.141261930003,474.90898110000126,53479.95926208 2024-11-03,23:47:05.000,308,11038643,12765,0,1730677624,13007.127789309998,12.986541329999454,53479.97323632001 2024-11-03,23:47:06.000,308,11038673,12925,0,1730677625,13007.141261930003,12.979492200000095,53479.931313600006 2024-11-03,23:47:07.000,308,11038680,12845,0,1730677626,13007.154734549993,474.9160302300006,53479.98721056 2024-11-03,23:47:08.000,308,11038621,12965,0,1730677627,13007.134525619993,13.000639589998173,53479.910352240004 2024-11-03,23:47:09.000,308,11038634,13045,0,1730677628,13007.121053000003,13.000639589998173,53479.94528784 2024-11-03,23:47:10.000,308,11038644,13045,0,1730677629,13007.067162519998,12.951295680002659,53479.896378 2024-11-03,23:47:11.000,308,11038638,12765,0,1730677630,13007.013272039992,12.986541329999454,53479.88939088 2024-11-03,23:47:12.000,308,11038633,12885,0,1730677631,13007.013272039992,474.93012848999933,53479.88939088 2024-11-03,23:47:13.000,308,11038655,12725,0,1730677632,13006.972854179992,13.028836110002885,53479.861442400004 2024-11-03,23:47:14.000,308,11038631,12605,0,1730677633,13006.939172630002,13.049983500000963,53479.910352240004 2024-11-03,23:47:15.000,308,11038705,12885,0,1730677634,13006.878545840002,13.078180019998399,53479.861442400004 2024-11-03,23:47:16.000,308,11038680,12845,0,1730677635,13006.851600599992,13.11342567000247,53479.86842952 2024-11-03,23:47:17.000,308,11038656,12685,0,1730677636,13006.811182739992,13.176867840003979,53479.87541664001 2024-11-03,23:47:18.000,308,11038653,12925,0,1730677637,13006.817919050001,475.2120936900028,53479.896378 2024-11-03,23:47:19.000,308,11038693,13045,0,1730677638,13006.811182739992,13.34604696000315,53479.861442400004 2024-11-03,23:47:20.000,308,11038642,12725,0,1730677639,13006.797710120001,13.451783910000813,53479.896378 2024-11-03,23:47:21.000,308,11038657,12765,0,1730677640,13006.770764879991,13.52932434000104,53479.87541664001 2024-11-03,23:47:22.000,308,11038668,13005,0,1730677641,13006.743819639996,13.599815640001907,53479.882403760006 2024-11-03,23:47:23.000,308,11038643,13205,0,1730677642,13006.764028569996,13.698503460000211,53479.94528784 2024-11-03,23:47:24.000,308,11038644,12765,0,1730677643,13006.790973809992,13.811289540004509,53479.87541664001 2024-11-03,23:47:25.000,308,11038661,12965,0,1730677644,13006.797710120001,13.924075620001531,53479.91733936 2024-11-03,23:47:26.000,308,11038630,13045,0,1730677645,13006.784237499996,14.008665180001117,53479.86842952 2024-11-03,23:47:27.000,308,11038650,12965,0,1730677646,13006.784237499996,14.128500390004774,53479.93830072 2024-11-03,23:47:28.000,308,11038684,12725,0,1730677647,13006.784237499996,14.135549520004133,53479.92432648001 2024-11-03,23:47:29.000,308,11038655,12885,0,1730677648,13006.817919050001,476.1284805899995,53479.95227496001 2024-11-03,23:47:30.000,308,11038691,12805,0,1730677649,13006.770764879991,14.184893429999647,53479.95926208 2024-11-03,23:47:31.000,308,11038631,13285,0,1730677650,13006.750555949991,14.16374604000157,53479.95926208 2024-11-03,23:47:32.000,308,11038659,13045,0,1730677651,13006.730347019991,14.121451259998139,53479.98721056 2024-11-03,23:47:33.000,308,11038671,12605,0,1730677652,13006.69666547,14.029812569999194,53479.98721056 2024-11-03,23:47:34.000,308,11038652,12605,0,1730677653,13006.689929159991,13.959321269998327,53480.00118480001 2024-11-03,23:47:35.000,308,11038633,12965,0,1730677654,13006.65624761,13.895879100004095,53480.0361204 2024-11-03,23:47:36.000,308,11038636,12925,0,1730677655,13006.58888450999,13.839486060001946,53480.029133280004 2024-11-03,23:47:37.000,308,11038687,12965,0,1730677656,13006.59562082,475.6914345300029,53480.078043120004 2024-11-03,23:47:38.000,308,11038698,12965,0,1730677657,13006.582148199996,13.747847370003,53480.029133280004 2024-11-03,23:47:39.000,308,11038647,12885,0,1730677658,13006.52825771999,13.691454330000852,53480.05708176 2024-11-03,23:47:40.000,308,11038690,12845,0,1730677659,13006.501312479995,13.670306940002774,53480.06406888 2024-11-03,23:47:41.000,308,11038625,12765,0,1730677660,13006.48783985999,13.656208680004056,53480.01515904 2024-11-03,23:47:42.000,308,11038649,12925,0,1730677661,13006.501312479995,13.719650849998288,53480.050094640006 2024-11-03,23:47:43.000,308,11038634,12925,0,1730677662,13006.460894619995,13.726699979997647,53480.06406888 2024-11-03,23:47:44.000,308,11038671,13045,0,1730677663,13006.481103549995,13.70555258999957,53480.029133280004 2024-11-03,23:47:45.000,308,11038687,12965,0,1730677664,13006.46763092999,13.761945630001719,53480.0361204 2024-11-03,23:47:46.000,308,11038671,13205,0,1730677665,13006.481103549995,13.790142149999156,53480.04310752001 2024-11-03,23:47:47.000,308,11038646,13045,0,1730677666,13006.43394938,13.797191279998515,53480.029133280004 2024-11-03,23:47:48.000,308,11038648,12885,0,1730677667,13006.440685689995,13.797191279998515,53480.00118480001 2024-11-03,23:47:49.000,308,11038628,12885,0,1730677668,13006.42721306999,13.818338670003868,53479.98721056 2024-11-03,23:47:50.000,308,11038628,12805,0,1730677669,13006.37332259,13.747847370003,53480.029133280004 2024-11-03,23:47:51.000,308,11038626,12845,0,1730677670,13006.30595948999,13.75489650000236,53479.980223440005 2024-11-03,23:47:52.000,308,11038639,12965,0,1730677671,13006.279014249994,475.63504149000073,53479.9662492 2024-11-03,23:47:53.000,308,11038643,13245,0,1730677672,13006.27227794,13.70555258999957,53479.9662492 2024-11-03,23:47:54.000,308,11038661,12925,0,1730677673,13006.231860079999,13.635061289998703,53479.95926208 2024-11-03,23:47:55.000,308,11038623,12765,0,1730677674,13006.20491483999,13.592766510002548,53479.93830072 2024-11-03,23:47:56.000,308,11038609,12685,0,1730677675,13006.144288049989,13.57161912000447,53479.9662492 2024-11-03,23:47:57.000,308,11038647,12645,0,1730677676,13006.083661259989,13.508176950002962,53479.94528784 2024-11-03,23:47:58.000,308,11038637,12605,0,1730677677,13006.076924949994,13.437685650002095,53479.896378 2024-11-03,23:47:59.000,308,11038661,13005,0,1730677678,13006.070188639998,13.423587390003377,53479.84746816 2024-11-03,23:48:00.000,308,11038650,13005,0,1730677679,13005.996089229993,13.388341739999305,53479.91733936 2024-11-03,23:48:01.000,308,11038598,12805,0,1730677680,13005.969143989998,13.30375217999972,53479.90336512001 2024-11-03,23:48:02.000,308,11038658,13005,0,1730677681,13005.955671369993,13.254408270004205,53479.896378 2024-11-03,23:48:03.000,308,11038663,12605,0,1730677682,13005.948935059998,13.176867840003979,53479.882403760006 2024-11-03,23:48:04.000,308,11038670,12805,0,1730677683,13005.888308269998,13.127523930001189,53479.87541664001 2024-11-03,23:48:05.000,308,11038656,12845,0,1730677684,13005.847890409997,13.085229149997758,53479.86842952 2024-11-03,23:48:06.000,308,11038620,12805,0,1730677685,13005.895044579993,13.042934370001603,53479.910352240004 2024-11-03,23:48:07.000,308,11038673,12925,0,1730677686,13005.841154100002,13.035885240002244,53479.78458408001 2024-11-03,23:48:08.000,308,11038695,12885,0,1730677687,13005.868099339998,13.021786980003526,53479.78458408001 2024-11-03,23:48:09.000,308,11038665,12645,0,1730677688,13005.901780890003,13.021786980003526,53479.81951968 2024-11-03,23:48:10.000,308,11038664,12805,0,1730677689,13005.868099339998,13.042934370001603,53479.74964848 2024-11-03,23:48:11.000,308,11038603,13005,0,1730677690,13005.921989820003,13.06408175999968,53479.72868712 2024-11-03,23:48:12.000,308,11038681,12965,0,1730677691,13005.962407679988,13.057032630000322,53479.79855832 2024-11-03,23:48:13.000,308,11038693,12805,0,1730677692,13006.023034469988,13.106376540003112,53479.75663560001 2024-11-03,23:48:14.000,308,11038676,12725,0,1730677693,13006.124079119989,13.106376540003112,53479.75663560001 2024-11-03,23:48:15.000,308,11038623,13005,0,1730677694,13006.177969599994,475.07111109000107,53479.75663560001 2024-11-03,23:48:16.000,308,11038662,12965,0,1730677695,13006.29248687,475.0993076099985,53479.75663560001 2024-11-03,23:48:17.000,308,11038670,12925,0,1730677696,13006.400267829995,475.10635673999786,53479.714712880006 2024-11-03,23:48:18.000,308,11038659,12965,0,1730677697,13006.47436724,13.155720449998626,53479.70073864 2024-11-03,23:48:19.000,308,11038636,13205,0,1730677698,13006.56867557999,13.148671319999266,53479.74964848 2024-11-03,23:48:20.000,308,11038612,13045,0,1730677699,13006.61582975,475.0852093499998,53479.74964848 2024-11-03,23:48:21.000,308,11038617,12925,0,1730677700,13006.67645654,13.127523930001189,53479.73567424001 2024-11-03,23:48:22.000,308,11038621,12805,0,1730677701,13006.716874400001,475.049963700003,53479.6518288 2024-11-03,23:48:23.000,308,11038647,12645,0,1730677702,13006.743819639996,13.106376540003112,53479.70073864 2024-11-03,23:48:24.000,308,11038658,12725,0,1730677703,13006.790973809992,13.057032630000322,53479.714712880006 2024-11-03,23:48:25.000,308,11038662,13125,0,1730677704,13006.817919050001,13.028836110002885,53479.70772576001 2024-11-03,23:48:26.000,308,11038670,13005,0,1730677705,13006.865073219997,936.9301086900014,53479.70772576001 2024-11-03,23:48:27.000,308,11038658,12965,0,1730677706,13006.838127980001,13.049983500000963,53479.70073864 2024-11-03,23:48:28.000,308,11038689,12645,0,1730677707,13006.918963700002,474.9865215300015,53479.67977728 2024-11-03,23:48:29.000,308,11038688,12925,0,1730677708,13006.945908939997,13.085229149997758,53479.70073864 2024-11-03,23:48:30.000,308,11038689,12965,0,1730677709,13006.999799420002,13.06408175999968,53479.742661360004 2024-11-03,23:48:31.000,308,11038637,12885,0,1730677710,13007.094107759993,13.042934370001603,53479.77060984 2024-11-03,23:48:32.000,308,11038711,12805,0,1730677711,13007.114316689993,13.035885240002244,53479.763622720006 2024-11-03,23:48:33.000,308,11038691,12925,0,1730677712,13007.188416099998,13.028836110002885,53479.78458408001 2024-11-03,23:48:34.000,308,11038694,12765,0,1730677713,13007.296197059994,13.000639589998173,53479.75663560001 2024-11-03,23:48:35.000,308,11038683,12965,0,1730677714,13007.329878609999,12.972443070000736,53479.80554544001 2024-11-03,23:48:36.000,308,11038635,12925,0,1730677715,13007.410714329999,474.9371776199987,53479.7915712 2024-11-03,23:48:37.000,308,11038638,12885,0,1730677716,13007.46460480999,12.979492200000095,53479.763622720006 2024-11-03,23:48:38.000,308,11038655,12325,0,1730677717,13007.57238577,474.9160302300006,53479.84746816 2024-11-03,23:48:39.000,308,11038680,12885,0,1730677718,13007.57238577,474.95832501000405,53479.8265068 2024-11-03,23:48:40.000,308,11038642,12845,0,1730677719,13007.69363935,936.9512560799994,53479.861442400004 2024-11-03,23:48:41.000,308,11038614,12925,0,1730677720,13007.75426614,475.05701283000235,53479.95227496001 2024-11-03,23:48:42.000,308,11038670,12885,0,1730677721,13007.821629239996,13.155720449998626,53479.90336512001 2024-11-03,23:48:43.000,308,11038690,13125,0,1730677722,13007.89572865,13.219162620000134,53479.95227496001 2024-11-03,23:48:44.000,308,11038650,12925,0,1730677723,13007.942882819996,13.233260879998852,53480.04310752001 2024-11-03,23:48:45.000,308,11038713,12845,0,1730677724,13007.996773300001,13.233260879998852,53479.980223440005 2024-11-03,23:48:46.000,308,11038677,12765,0,1730677725,13007.996773300001,475.2120936900028,53480.050094640006 2024-11-03,23:48:47.000,308,11038654,13205,0,1730677726,13008.037191160001,13.205064360001415,53480.08503024 2024-11-03,23:48:48.000,308,11038646,12965,0,1730677727,13008.077609020002,13.176867840003979,53480.09201736001 2024-11-03,23:48:49.000,308,11038673,13045,0,1730677728,13008.057400090001,13.11342567000247,53480.099004480006 2024-11-03,23:48:50.000,308,11038643,12925,0,1730677729,13008.070872709992,474.97242327000276,53480.16887568001 2024-11-03,23:48:51.000,308,11038676,12925,0,1730677730,13008.091081639992,13.028836110002885,53480.12695296 2024-11-03,23:48:52.000,308,11038601,12645,0,1730677731,13008.057400090001,12.986541329999454,53480.1758628 2024-11-03,23:48:53.000,308,11038678,12765,0,1730677732,13008.084345329997,12.986541329999454,53480.11996584001 2024-11-03,23:48:54.000,308,11038692,12885,0,1730677733,13008.050663779992,13.028836110002885,53480.18284992 2024-11-03,23:48:55.000,308,11038637,12965,0,1730677734,13008.104554259997,13.035885240002244,53480.16887568001 2024-11-03,23:48:56.000,308,11038651,13125,0,1730677735,13008.111290569992,475.049963700003,53480.25970824001 2024-11-03,23:48:57.000,308,11038617,12965,0,1730677736,13008.144972119997,13.183916970003338,53480.23874688001 2024-11-03,23:48:58.000,308,11038633,13085,0,1730677737,13008.192126289992,13.212113490000775,53480.22477264 2024-11-03,23:48:59.000,308,11038616,12885,0,1730677738,13008.266225699997,475.21914282000216,53480.27368248 2024-11-03,23:49:00.000,308,11038601,12965,0,1730677739,13008.333588799993,13.29670305000036,53480.245734000004 2024-11-03,23:49:01.000,308,11038692,12765,0,1730677740,13008.407688209998,13.282604790001642,53480.32259232 2024-11-03,23:49:02.000,308,11038639,12965,0,1730677741,13008.454842379993,13.289653920001001,53480.29464384 2024-11-03,23:49:03.000,308,11038609,12685,0,1730677742,13008.495260239994,13.254408270004205,53480.315605200005 2024-11-03,23:49:04.000,308,11038649,13005,0,1730677743,13008.515469169994,13.233260879998852,53480.315605200005 2024-11-03,23:49:05.000,308,11038689,12845,0,1730677744,13008.569359649999,13.190966100002697,53480.385476400006 2024-11-03,23:49:06.000,308,11038677,12965,0,1730677745,13008.528941789998,13.127523930001189,53480.37848928001 2024-11-03,23:49:07.000,308,11038665,12925,0,1730677746,13008.569359649999,13.141622189999907,53480.413424880004 2024-11-03,23:49:08.000,308,11038680,12965,0,1730677747,13008.501996549989,13.106376540003112,53480.44836048 2024-11-03,23:49:09.000,308,11038698,12805,0,1730677748,13008.468314999998,13.092278280004393,53480.4902832 2024-11-03,23:49:10.000,308,11038625,12725,0,1730677749,13008.501996549989,13.042934370001603,53480.50425744001 2024-11-03,23:49:11.000,308,11038715,13125,0,1730677750,13008.441369759988,475.02881630999764,53480.46932184 2024-11-03,23:49:12.000,308,11038694,12725,0,1730677751,13008.441369759988,13.07113088999904,53480.50425744001 2024-11-03,23:49:13.000,308,11038613,12725,0,1730677752,13008.454842379993,13.057032630000322,53480.51823168 2024-11-03,23:49:14.000,308,11038636,12845,0,1730677753,13008.421160829988,13.092278280004393,53480.53919304 2024-11-03,23:49:15.000,308,11038621,12925,0,1730677754,13008.461578689989,13.134573060000548,53480.4902832 2024-11-03,23:49:16.000,308,11038682,12925,0,1730677755,13008.454842379993,13.198015230002056,53480.50425744001 2024-11-03,23:49:17.000,308,11038639,13045,0,1730677756,13008.441369759988,13.219162620000134,53480.49727032 2024-11-03,23:49:18.000,308,11038654,12925,0,1730677757,13008.468314999998,13.275555660002283,53480.56714152 2024-11-03,23:49:19.000,308,11038653,12965,0,1730677758,13008.475051309993,13.324899569997797,53480.58810288 2024-11-03,23:49:20.000,308,11038625,12965,0,1730677759,13008.475051309993,475.3248797699998,53480.54618016001 2024-11-03,23:49:21.000,308,11038656,13245,0,1730677760,13008.488523929998,13.437685650002095,53480.5601544 2024-11-03,23:49:22.000,308,11038672,12925,0,1730677761,13008.454842379993,13.47998042999825,53480.532205920004 2024-11-03,23:49:23.000,308,11038632,12805,0,1730677762,13008.441369759988,13.501127820003603,53480.532205920004 2024-11-03,23:49:24.000,308,11038641,12525,0,1730677763,13008.461578689989,475.43061672000476,53480.5601544 2024-11-03,23:49:25.000,308,11038637,12965,0,1730677764,13008.421160829988,13.508176950002962,53480.52521880001 2024-11-03,23:49:26.000,308,11038681,12885,0,1730677765,13008.374006659993,13.487029560004885,53480.57412864001 2024-11-03,23:49:27.000,308,11038709,12845,0,1730677766,13008.380742969988,475.4376658500041,53480.60906424 2024-11-03,23:49:28.000,308,11038647,12845,0,1730677767,13008.394215589993,13.487029560004885,53480.553167280006 2024-11-03,23:49:29.000,308,11038661,12765,0,1730677768,13008.360534039988,13.494078690004244,53480.56714152 2024-11-03,23:49:30.000,308,11038672,12885,0,1730677769,13008.347061419998,13.465882169999531,53480.581115760004 2024-11-03,23:49:31.000,308,11038673,12605,0,1730677770,13008.353797729993,475.42356758999813,53480.54618016001 2024-11-03,23:49:32.000,308,11038677,12845,0,1730677771,13008.360534039988,13.430636520002736,53480.5601544 2024-11-03,23:49:33.000,308,11038659,12965,0,1730677772,13008.387479279998,13.423587390003377,53480.532205920004 2024-11-03,23:49:34.000,308,11038651,12965,0,1730677773,13008.448106069998,13.402439999998023,53480.581115760004 2024-11-03,23:49:35.000,308,11038690,12965,0,1730677774,13008.522205479989,13.331948700004432,53480.53919304 2024-11-03,23:49:36.000,308,11038709,12925,0,1730677775,13008.501996549989,13.226211749999493,53480.53919304 2024-11-03,23:49:37.000,308,11038611,12885,0,1730677776,13008.549150719999,13.141622189999907,53480.56714152 2024-11-03,23:49:38.000,308,11038660,13045,0,1730677777,13008.616513819994,13.057032630000322,53480.52521880001 2024-11-03,23:49:39.000,308,11038613,12805,0,1730677778,13008.677140609994,13.014737850004167,53480.58810288 2024-11-03,23:49:40.000,308,11038670,12845,0,1730677779,13008.75124002,12.930148290004581,53480.602077120006 2024-11-03,23:49:41.000,308,11038712,12925,0,1730677780,13008.79165788,12.873755250002432,53480.6300256 2024-11-03,23:49:42.000,308,11038665,12845,0,1730677781,13008.879229909995,12.84555872999772,53480.64399984001 2024-11-03,23:49:43.000,308,11038654,12965,0,1730677782,13008.92638407999,12.817362210000283,53480.69290968001 2024-11-03,23:49:44.000,308,11038630,13125,0,1730677783,13009.00721979999,12.83850959999836,53480.6300256 2024-11-03,23:49:45.000,308,11038626,12845,0,1730677784,13009.108264449991,12.753920039998775,53480.699896800004 2024-11-03,23:49:46.000,308,11038677,12925,0,1730677785,13009.209309099992,12.753920039998775,53480.68592256 2024-11-03,23:49:47.000,308,11038697,12765,0,1730677786,13009.296881130002,12.824411339999642,53480.78374224 2024-11-03,23:49:48.000,308,11038623,13125,0,1730677787,13009.350771609992,12.739821780000057,53480.75579376 2024-11-03,23:49:49.000,308,11038584,12925,0,1730677788,13009.445079949997,12.753920039998775,53480.76278088001 2024-11-03,23:49:50.000,308,11038650,12805,0,1730677789,13009.485497809997,12.796214820002206,53480.71387104001 2024-11-03,23:49:51.000,308,11038650,12685,0,1730677790,13009.512443049993,12.71867439000198,53480.81169072001 2024-11-03,23:49:52.000,308,11038713,13005,0,1730677791,13009.600015079988,12.697527000003902,53480.78374224 2024-11-03,23:49:53.000,308,11038595,12765,0,1730677792,13009.687587109998,12.655232220000471,53480.84662632 2024-11-03,23:49:54.000,308,11038624,12965,0,1730677793,13009.781895449989,12.598839179998322,53480.88156192001 2024-11-03,23:49:55.000,308,11038640,13005,0,1730677794,13009.855994859994,12.514249619998736,53480.93047176001 2024-11-03,23:49:56.000,308,11038715,12925,0,1730677795,13009.90988534,12.387365280002996,53480.96540736 2024-11-03,23:49:57.000,308,11038667,13125,0,1730677796,13009.936830579994,12.316873980002129,53481.00733008001 2024-11-03,23:49:58.000,308,11038689,12885,0,1730677797,13010.017666299995,12.225235290003184,53481.035278560004 2024-11-03,23:49:59.000,308,11038640,12845,0,1730677798,13010.037875229995,12.154743990002316,53481.056239920006 2024-11-03,23:50:00.000,308,11038654,12885,0,1730677799,13010.05134785,12.07015443000273,53481.035278560004 2024-11-03,23:50:01.000,308,11038700,13285,0,1730677800,13010.10523832999,12.02081051999994,53481.084188400004 2024-11-03,23:50:02.000,308,11038684,12765,0,1730677801,13010.1523925,473.92210290000367,53481.09816264001 2024-11-03,23:50:03.000,308,11038612,12805,0,1730677802,13010.199546669995,12.02081051999994,53481.07720128001 2024-11-03,23:50:04.000,308,11038661,13125,0,1730677803,13010.23322822,12.006712260001223,53481.12611112001 2024-11-03,23:50:05.000,308,11038628,12965,0,1730677804,13010.260173459996,11.992614000002504,53481.11213688 2024-11-03,23:50:06.000,308,11038682,13005,0,1730677805,13010.31406394,12.0278596499993,53481.154059600005 2024-11-03,23:50:07.000,308,11038671,12885,0,1730677806,13010.327536559991,11.985564870003145,53481.20995656 2024-11-03,23:50:08.000,308,11038693,12885,0,1730677807,13010.388163349991,12.006712260001223,53481.23790504 2024-11-03,23:50:09.000,308,11038628,13205,0,1730677808,13010.408372279991,12.013761390000582,53481.26585352001 2024-11-03,23:50:10.000,308,11038651,12725,0,1730677809,13010.455526450001,473.90800463999767,53481.26585352001 2024-11-03,23:50:11.000,308,11038621,12605,0,1730677810,13010.468999069992,11.936220960000355,53481.3287376 2024-11-03,23:50:12.000,308,11038678,12805,0,1730677811,13010.495944310002,11.90097531000356,53481.321750480005 2024-11-03,23:50:13.000,308,11038655,13005,0,1730677812,13010.529625859992,11.879827919998206,53481.36367320001 2024-11-03,23:50:14.000,308,11038666,12725,0,1730677813,13010.509416929992,11.858680530000129,53481.321750480005 2024-11-03,23:50:15.000,308,11038646,13205,0,1730677814,13010.536362170002,11.79523835999862,53481.37764744 2024-11-03,23:50:16.000,308,11038630,12685,0,1730677815,13010.563307409997,11.774090970000543,53481.41258304001 2024-11-03,23:50:17.000,308,11038671,12645,0,1730677816,13010.536362170002,11.738845320003747,53481.31476336001 2024-11-03,23:50:18.000,308,11038678,12925,0,1730677817,13010.543098479997,11.689501410000958,53481.370660320004 2024-11-03,23:50:19.000,308,11038676,13165,0,1730677818,13010.536362170002,11.647206630004803,53481.44751864 2024-11-03,23:50:20.000,308,11038670,12645,0,1730677819,13010.522889549997,11.562617069997941,53481.47546712 2024-11-03,23:50:21.000,308,11038632,12885,0,1730677820,13010.468999069992,11.470978379998996,53481.42655728 2024-11-03,23:50:22.000,308,11038646,13125,0,1730677821,13010.435317520001,11.351143170002615,53481.47546712 2024-11-03,23:50:23.000,308,11038699,12765,0,1730677822,13010.31406394,11.245406219997676,53481.48245424001 2024-11-03,23:50:24.000,308,11038667,12645,0,1730677823,13010.260173459996,11.16081665999809,53481.53136408001 2024-11-03,23:50:25.000,308,11038642,12965,0,1730677824,13010.18607404999,11.03393232000235,53481.559312560006 2024-11-03,23:50:26.000,308,11038608,12645,0,1730677825,13010.078293089995,10.949342760002764,53481.538351200004 2024-11-03,23:50:27.000,308,11038672,13125,0,1730677826,13010.04461153999,472.8012912300037,53481.56629968 2024-11-03,23:50:28.000,308,11038684,12965,0,1730677827,13009.957039509995,10.829507549999107,53481.538351200004 2024-11-03,23:50:29.000,308,11038672,12725,0,1730677828,13009.88294009999,10.80836016000103,53481.5732868 2024-11-03,23:50:30.000,308,11038616,12765,0,1730677829,13009.86273116999,472.6673577600013,53481.5732868 2024-11-03,23:50:31.000,308,11038619,12845,0,1730677830,13009.775159139994,10.660328429999936,53481.54533832 2024-11-03,23:50:32.000,308,11038660,12925,0,1730677831,13009.808840689999,472.56162081000366,53481.59424816 2024-11-03,23:50:33.000,308,11038647,12925,0,1730677832,13009.741477589989,10.610984520004422,53481.608222400006 2024-11-03,23:50:34.000,308,11038634,12765,0,1730677833,13009.741477589989,10.519345829998201,53481.559312560006 2024-11-03,23:50:35.000,308,11038714,12885,0,1730677834,13009.721268659989,10.484100180001406,53481.56629968 2024-11-03,23:50:36.000,308,11038618,12685,0,1730677835,13009.721268659989,10.39246149000246,53481.608222400006 2024-11-03,23:50:37.000,308,11038637,12885,0,1730677836,13009.633696629993,10.321970190001593,53481.58027392001 2024-11-03,23:50:38.000,308,11038634,13085,0,1730677837,13009.613487699993,10.21623324000393,53481.60123528001 2024-11-03,23:50:39.000,308,11038633,13125,0,1730677838,13009.633696629993,10.145741940003063,53481.62918376001 2024-11-03,23:50:40.000,308,11038642,12965,0,1730677839,13009.579806149988,10.054103250004118,53481.62219664 2024-11-03,23:50:41.000,308,11038622,12965,0,1730677840,13009.566333529998,9.955415429998538,53481.62918376001 2024-11-03,23:50:42.000,308,11038622,12965,0,1730677841,13009.519179360002,9.828531090002798,53481.68508072 2024-11-03,23:50:43.000,308,11038620,13005,0,1730677842,13009.512443049993,9.75803979000193,53481.67809360001 2024-11-03,23:50:44.000,308,11038655,12605,0,1730677843,13009.451816259992,9.624106319999555,53481.706042080004 2024-11-03,23:50:45.000,308,11038639,13285,0,1730677844,13009.438343640002,9.553615019998688,53481.74097768 2024-11-03,23:50:46.000,308,11038627,12765,0,1730677845,13009.445079949997,9.518369370001892,53481.775913280006 2024-11-03,23:50:47.000,308,11038626,12885,0,1730677846,13009.445079949997,9.518369370001892,53481.72001632001 2024-11-03,23:50:48.000,308,11038674,12965,0,1730677847,13009.478761500002,9.511320240002533,53481.76193904 2024-11-03,23:50:49.000,308,11038648,13245,0,1730677848,13009.492234119993,9.560664149998047,53481.76193904 2024-11-03,23:50:50.000,308,11038667,13125,0,1730677849,13009.498970430002,9.5818115400034,53481.76892616001 2024-11-03,23:50:51.000,308,11038633,12885,0,1730677850,13009.546124599998,9.750990660002572,53481.74097768 2024-11-03,23:50:52.000,308,11038672,13005,0,1730677851,13009.552860909993,9.891973260004306,53481.76193904 2024-11-03,23:50:53.000,308,11038688,12805,0,1730677852,13009.586542459998,10.082299770001555,53481.74097768 2024-11-03,23:50:54.000,308,11038659,13045,0,1730677853,13009.559597220003,10.279675409998163,53481.78988752 2024-11-03,23:50:55.000,308,11038685,12925,0,1730677854,13009.600015079988,10.462952790003328,53481.76193904 2024-11-03,23:50:56.000,308,11038618,12645,0,1730677855,13009.640432939988,472.58276820000174,53481.74796480001 2024-11-03,23:50:57.000,308,11038704,13005,0,1730677856,13009.701059729989,10.815409290000389,53481.79687464001 2024-11-03,23:50:58.000,308,11038650,12805,0,1730677857,13009.734741279994,10.949342760002764,53481.80386176 2024-11-03,23:50:59.000,308,11038683,13125,0,1730677858,13009.754950209994,11.04098145000171,53481.775913280006 2024-11-03,23:51:00.000,308,11038598,12685,0,1730677859,13009.808840689999,11.146718399999372,53481.80386176 2024-11-03,23:51:01.000,308,11038649,13125,0,1730677860,13009.855994859994,11.196062310002162,53481.84578448001 2024-11-03,23:51:02.000,308,11038655,12685,0,1730677861,13009.889676409999,11.252455350004311,53481.86674584001 2024-11-03,23:51:03.000,308,11038620,12925,0,1730677862,13009.92335795999,11.21720970000024,53481.84578448001 2024-11-03,23:51:04.000,308,11038652,12805,0,1730677863,13009.9503032,11.224258829999599,53481.91565568001 2024-11-03,23:51:05.000,308,11038628,12765,0,1730677864,13009.94356688999,11.196062310002162,53481.84578448001 2024-11-03,23:51:06.000,308,11038616,12765,0,1730677865,13009.97051213,11.181964050003444,53481.90866856 2024-11-03,23:51:07.000,308,11038678,13125,0,1730677866,13010.01092999,11.21720970000024,53481.90168144 2024-11-03,23:51:08.000,308,11038668,12925,0,1730677867,13009.99072106,11.238357089998317,53481.97853976 2024-11-03,23:51:09.000,308,11038676,13165,0,1730677868,13009.99072106,11.231307959998958,53481.98552688001 2024-11-03,23:51:10.000,308,11038672,12885,0,1730677869,13009.997457369995,11.252455350004311,53481.98552688001 2024-11-03,23:51:11.000,308,11038667,12805,0,1730677870,13010.05134785,11.245406219997676,53481.97853976 2024-11-03,23:51:12.000,308,11038624,12765,0,1730677871,13010.03113892,11.231307959998958,53482.00648824 2024-11-03,23:51:13.000,308,11038662,13005,0,1730677872,13010.04461153999,11.238357089998317,53482.01347536001 2024-11-03,23:51:14.000,308,11038641,12805,0,1730677873,13010.00419367999,11.25950448000367,53482.062385200006 2024-11-03,23:51:15.000,308,11038660,12965,0,1730677874,13009.97051213,11.252455350004311,53482.062385200006 2024-11-03,23:51:16.000,308,11038723,12725,0,1730677875,13009.96377581999,473.1607968600001,53482.03443672001 2024-11-03,23:51:17.000,308,11038653,13045,0,1730677876,13009.936830579994,11.280651870001748,53482.062385200006 2024-11-03,23:51:18.000,308,11038657,12685,0,1730677877,13009.90314902999,11.329995780004538,53482.10430792001 2024-11-03,23:51:19.000,308,11038676,13005,0,1730677878,13009.869467479999,473.28768120000314,53482.10430792001 2024-11-03,23:51:20.000,308,11038704,12805,0,1730677879,13009.896412719994,11.407536210004764,53482.13924352 2024-11-03,23:51:21.000,308,11038621,12765,0,1730677880,13009.869467479999,11.463929249999637,53482.11828216 2024-11-03,23:51:22.000,308,11038682,12925,0,1730677881,13009.849258549999,11.520322290001786,53482.13225640001 2024-11-03,23:51:23.000,308,11038702,12885,0,1730677882,13009.82231330999,11.534420550000505,53482.111295040006 2024-11-03,23:51:24.000,308,11038673,12605,0,1730677883,13009.855994859994,11.562617069997941,53482.160204880005 2024-11-03,23:51:25.000,308,11038611,12925,0,1730677884,13009.815576999994,11.576715330003935,53482.209114720004 2024-11-03,23:51:26.000,308,11038684,12965,0,1730677885,13009.795368069994,11.611960980000731,53482.14623064 2024-11-03,23:51:27.000,308,11038673,12685,0,1730677886,13009.761686519989,11.647206630004803,53482.14623064 2024-11-03,23:51:28.000,308,11038628,12605,0,1730677887,13009.728004969998,11.647206630004803,53482.17417912 2024-11-03,23:51:29.000,308,11038629,12685,0,1730677888,13009.640432939988,11.61901011000009,53482.167192 2024-11-03,23:51:30.000,308,11038631,12885,0,1730677889,13009.647169249998,11.611960980000731,53482.19514048 2024-11-03,23:51:31.000,308,11038667,12965,0,1730677890,13009.579806149988,11.611960980000731,53482.24405032 2024-11-03,23:51:32.000,308,11038601,12805,0,1730677891,13009.539388290003,11.590813590002654,53482.21610184 2024-11-03,23:51:33.000,308,11038676,12525,0,1730677892,13009.512443049993,11.583764460003295,53482.28597304 2024-11-03,23:51:34.000,308,11038621,13005,0,1730677893,13009.424871019997,11.569666200004576,53482.25103744001 2024-11-03,23:51:35.000,308,11038650,12965,0,1730677894,13009.344035299997,11.513273160002427,53482.258024560004 2024-11-03,23:51:36.000,308,11038669,12765,0,1730677895,13009.310353749992,11.44278186000156,53482.27199880001 2024-11-03,23:51:37.000,308,11038630,12925,0,1730677896,13009.242990649996,11.400487079998129,53482.2370632 2024-11-03,23:51:38.000,308,11038605,12885,0,1730677897,13009.195836480001,11.372290560000692,53482.28597304 2024-11-03,23:51:39.000,308,11038639,13045,0,1730677898,13009.168891239991,11.308848389999184,53482.27199880001 2024-11-03,23:51:40.000,308,11038649,12845,0,1730677899,13009.148682309991,11.252455350004311,53482.26501168 2024-11-03,23:51:41.000,308,11038666,12805,0,1730677900,13009.162154929996,11.203111440001521,53482.278985920006 2024-11-03,23:51:42.000,308,11038677,12765,0,1730677901,13009.209309099992,11.203111440001521,53482.29296016 2024-11-03,23:51:43.000,308,11038686,12805,0,1730677902,13009.175627550001,11.203111440001521,53482.258024560004 2024-11-03,23:51:44.000,308,11038622,12805,0,1730677903,13009.202572789996,11.231307959998958,53482.3069344 2024-11-03,23:51:45.000,308,11038636,12645,0,1730677904,13009.209309099992,11.196062310002162,53482.29296016 2024-11-03,23:51:46.000,308,11038647,12605,0,1730677905,13009.216045410001,473.1255512100033,53482.327895760005 2024-11-03,23:51:47.000,308,11038638,12805,0,1730677906,13009.242990649996,11.231307959998958,53482.33488288 2024-11-03,23:51:48.000,308,11038649,12805,0,1730677907,13009.209309099992,11.224258829999599,53482.32090864001 2024-11-03,23:51:49.000,308,11038686,12885,0,1730677908,13009.175627550001,11.224258829999599,53482.278985920006 2024-11-03,23:51:50.000,308,11038673,12925,0,1730677909,13009.189100169991,11.25950448000367,53482.31392152 2024-11-03,23:51:51.000,308,11038648,12525,0,1730677910,13009.175627550001,11.189013180002803,53482.32090864001 2024-11-03,23:51:52.000,308,11038631,12885,0,1730677911,13009.168891239991,473.13964947000204,53482.32090864001 2024-11-03,23:51:53.000,308,11038634,12725,0,1730677912,13009.135209690001,11.245406219997676,53482.36283136 2024-11-03,23:51:54.000,308,11038654,13165,0,1730677913,13009.09479183,11.280651870001748,53482.40475408 2024-11-03,23:51:55.000,308,11038622,12765,0,1730677914,13009.061110279996,11.322946649997903,53482.36981848001 2024-11-03,23:51:56.000,308,11038662,12845,0,1730677915,13009.04763765999,11.38638881999941,53482.35584424 2024-11-03,23:51:57.000,308,11038649,13125,0,1730677916,13009.04763765999,11.44278186000156,53482.38379272 2024-11-03,23:51:58.000,308,11038652,12925,0,1730677917,13009.02742872999,11.534420550000505,53482.43270256 2024-11-03,23:51:59.000,308,11038636,13005,0,1730677918,13008.99374718,11.62605923999945,53482.41872832001 2024-11-03,23:52:00.000,308,11038649,12765,0,1730677919,13008.94659300999,11.640157499998168,53482.36283136 2024-11-03,23:52:01.000,308,11038625,12965,0,1730677920,13008.960065629995,473.58374465999805,53482.39077984001 2024-11-03,23:52:02.000,308,11038650,12685,0,1730677921,13008.8724936,11.67540315000224,53482.34885712001 2024-11-03,23:52:03.000,308,11038607,12765,0,1730677922,13008.859020979995,11.661304890003521,53482.41872832001 2024-11-03,23:52:04.000,308,11038646,12685,0,1730677923,13008.79165788,11.682452280001598,53482.38379272 2024-11-03,23:52:05.000,308,11038650,12885,0,1730677924,13008.71082216,11.682452280001598,53482.4117412 2024-11-03,23:52:06.000,308,11038693,12765,0,1730677925,13008.670404299999,11.67540315000224,53482.425715440004 2024-11-03,23:52:07.000,308,11038659,12805,0,1730677926,13008.650195369999,473.6189903100021,53482.425715440004 2024-11-03,23:52:08.000,308,11038636,13045,0,1730677927,13008.569359649999,11.759992710001825,53482.4117412 2024-11-03,23:52:09.000,308,11038713,12685,0,1730677928,13008.522205479989,11.774090970000543,53482.4117412 2024-11-03,23:52:10.000,308,11038701,13005,0,1730677929,13008.475051309993,11.830484010002692,53482.376805600004 2024-11-03,23:52:11.000,308,11038648,13405,0,1730677930,13008.441369759988,473.7670220400032,53482.36981848001 2024-11-03,23:52:12.000,308,11038687,13005,0,1730677931,13008.394215589993,11.8939261800042,53482.31392152 2024-11-03,23:52:13.000,308,11038653,13005,0,1730677932,13008.347061419998,11.950319219999074,53482.31392152 2024-11-03,23:52:14.000,308,11038649,13005,0,1730677933,13008.360534039988,12.006712260001223,53482.36981848001 2024-11-03,23:52:15.000,308,11038653,12845,0,1730677934,13008.313379869993,12.049007040004653,53482.34187 2024-11-03,23:52:16.000,308,11038627,12925,0,1730677935,13008.272962009993,12.098350950000167,53482.29994728001 2024-11-03,23:52:17.000,308,11038676,12845,0,1730677936,13008.272962009993,12.175891380000394,53482.32090864001 2024-11-03,23:52:18.000,308,11038637,12885,0,1730677937,13008.286434629998,12.154743990002316,53482.3069344 2024-11-03,23:52:19.000,308,11038676,13085,0,1730677938,13008.293170939993,12.189989639999112,53482.34187 2024-11-03,23:52:20.000,308,11038651,12765,0,1730677939,13008.326852489998,12.218186160003825,53482.32090864001 2024-11-03,23:52:21.000,308,11038662,12765,0,1730677940,13008.347061419998,12.25343181000062,53482.33488288 2024-11-03,23:52:22.000,308,11038682,12845,0,1730677941,13008.340325110003,12.267530069999339,53482.34187 2024-11-03,23:52:23.000,308,11038625,13045,0,1730677942,13008.347061419998,12.288677460004692,53482.327895760005 2024-11-03,23:52:24.000,308,11038689,13125,0,1730677943,13008.367270349998,12.345070499999565,53482.376805600004 2024-11-03,23:52:25.000,308,11038660,12845,0,1730677944,13008.360534039988,12.408512670001073,53482.34187 2024-11-03,23:52:26.000,308,11038695,12965,0,1730677945,13008.347061419998,12.471954840002581,53482.36283136 2024-11-03,23:52:27.000,308,11038695,12885,0,1730677946,13008.320116180003,12.52834788000473,53482.36981848001 2024-11-03,23:52:28.000,308,11038663,12885,0,1730677947,13008.239280460002,12.619986570003675,53482.4117412 2024-11-03,23:52:29.000,308,11038597,13325,0,1730677948,13008.171917359992,12.732772650000697,53482.40475408 2024-11-03,23:52:30.000,308,11038638,12685,0,1730677949,13008.171917359992,474.7398019800021,53482.41872832001 2024-11-03,23:52:31.000,308,11038655,13005,0,1730677950,13008.131499499992,12.852607860004355,53482.39077984001 2024-11-03,23:52:32.000,308,11038688,13005,0,1730677951,13008.091081639992,12.951295680002659,53482.425715440004 2024-11-03,23:52:33.000,308,11038631,12965,0,1730677952,13007.963091749996,474.89488284000254,53482.40475408 2024-11-03,23:52:34.000,308,11038640,12605,0,1730677953,13007.882256029996,13.007688720004808,53482.39077984001 2024-11-03,23:52:35.000,308,11038654,12925,0,1730677954,13007.81489293,13.078180019998399,53482.376805600004 2024-11-03,23:52:36.000,308,11038667,12805,0,1730677955,13007.75426614,13.127523930001189,53482.41872832001 2024-11-03,23:52:37.000,308,11038693,12605,0,1730677956,13007.680166729995,13.127523930001189,53482.34187 2024-11-03,23:52:38.000,308,11038739,12885,0,1730677957,13007.60606731999,13.183916970003338,53482.38379272 2024-11-03,23:52:39.000,308,11038663,12965,0,1730677958,13007.538704219995,13.219162620000134,53482.39077984001 2024-11-03,23:52:40.000,308,11038638,12765,0,1730677959,13007.451132189999,13.226211749999493,53482.39077984001 2024-11-03,23:52:41.000,308,11038661,12885,0,1730677960,13007.451132189999,13.268506530002924,53482.376805600004 2024-11-03,23:52:42.000,308,11038629,13285,0,1730677961,13007.356823849994,13.282604790001642,53482.39077984001 2024-11-03,23:52:43.000,308,11038615,12925,0,1730677962,13007.336614919994,13.261457400003565,53482.38379272 2024-11-03,23:52:44.000,308,11038690,12765,0,1730677963,13007.323142299989,13.261457400003565,53482.41872832001 2024-11-03,23:52:45.000,308,11038640,13125,0,1730677964,13007.275988129993,13.261457400003565,53482.46065104 2024-11-03,23:52:46.000,308,11038642,12765,0,1730677965,13007.262515509989,13.282604790001642,53482.41872832001 2024-11-03,23:52:47.000,308,11038668,12765,0,1730677966,13007.249042889998,13.289653920001001,53482.425715440004 2024-11-03,23:52:48.000,308,11038648,12965,0,1730677967,13007.215361339993,13.310801309999079,53482.43270256 2024-11-03,23:52:49.000,308,11038651,12645,0,1730677968,13007.161470859988,13.34604696000315,53482.43968968001 2024-11-03,23:52:50.000,308,11038702,12685,0,1730677969,13007.134525619993,13.338997830003791,53482.43968968001 2024-11-03,23:52:51.000,308,11038662,13045,0,1730677970,13007.053689899993,475.3107815100011,53482.43968968001 2024-11-03,23:52:52.000,308,11038710,12725,0,1730677971,13006.993063109992,13.381292609999946,53482.47462528 2024-11-03,23:52:53.000,308,11038682,12805,0,1730677972,13006.959381560002,13.494078690004244,53482.45366392 2024-11-03,23:52:54.000,308,11038723,12925,0,1730677973,13006.918963700002,13.550471729999117,53482.43968968001 2024-11-03,23:52:55.000,308,11038629,12925,0,1730677974,13006.878545840002,13.642110419998062,53482.43968968001 2024-11-03,23:52:56.000,308,11038633,12725,0,1730677975,13006.804446429996,13.740798240003642,53482.446676800006 2024-11-03,23:52:57.000,308,11038687,12805,0,1730677976,13006.770764879991,13.832436930002586,53482.47462528 2024-11-03,23:52:58.000,308,11038723,12885,0,1730677977,13006.737083330001,13.895879100004095,53482.50956088 2024-11-03,23:52:59.000,308,11038637,12845,0,1730677978,13006.662983919996,13.966370399997686,53482.47462528 2024-11-03,23:53:00.000,308,11038657,13125,0,1730677979,13006.59562082,14.043910829997913,53482.45366392 2024-11-03,23:53:01.000,308,11038659,12765,0,1730677980,13006.541730339995,14.128500390004774,53482.40475408 2024-11-03,23:53:02.000,308,11038732,12965,0,1730677981,13006.49457617,14.149647780002852,53482.4816124 2024-11-03,23:53:03.000,308,11038677,12805,0,1730677982,13006.38679520999,14.198991689998365,53482.397766960006 2024-11-03,23:53:04.000,308,11038635,12725,0,1730677983,13006.37332259,14.234237340002437,53482.397766960006 2024-11-03,23:53:05.000,308,11038632,12965,0,1730677984,13006.27227794,14.283581249997951,53482.36283136 2024-11-03,23:53:06.000,308,11038656,12765,0,1730677985,13006.22512376999,14.304728640003304,53482.43270256 2024-11-03,23:53:07.000,308,11038679,12725,0,1730677986,13006.151024359999,14.332925160000741,53482.41872832001 2024-11-03,23:53:08.000,308,11038663,12965,0,1730677987,13006.083661259989,14.3399742900001,53482.43968968001 2024-11-03,23:53:09.000,308,11038667,12805,0,1730677988,13005.996089229993,14.424563849999686,53482.41872832001 2024-11-03,23:53:10.000,308,11038709,12725,0,1730677989,13005.935462439993,14.431612979999045,53482.397766960006 2024-11-03,23:53:11.000,308,11038706,12845,0,1730677990,13005.901780890003,14.488006020001194,53482.41872832001 2024-11-03,23:53:12.000,308,11038623,12805,0,1730677991,13005.868099339998,14.530300800004625,53482.40475408 2024-11-03,23:53:13.000,308,11038702,12725,0,1730677992,13005.807472549997,14.593742969998857,53482.36981848001 2024-11-03,23:53:14.000,308,11038681,13045,0,1730677993,13005.814208859993,476.5866740400015,53482.35584424 2024-11-03,23:53:15.000,308,11038640,12685,0,1730677994,13005.760318380002,14.685381659997802,53482.38379272 2024-11-03,23:53:16.000,308,11038697,12965,0,1730677995,13005.760318380002,476.7206075100039,53482.38379272 2024-11-03,23:53:17.000,308,11038653,12885,0,1730677996,13005.753582069992,14.819315130000177,53482.35584424 2024-11-03,23:53:18.000,308,11038673,12925,0,1730677997,13005.740109450002,14.875708170002326,53482.376805600004 2024-11-03,23:53:19.000,308,11038621,12765,0,1730677998,13005.733373139992,14.967346860001271,53482.33488288 2024-11-03,23:53:20.000,308,11038658,13045,0,1730677999,13005.726636829997,15.03078903000278,53482.36981848001 2024-11-03,23:53:21.000,308,11038699,12765,0,1730678000,13005.699691590002,15.101280330003647,53482.40475408 2024-11-03,23:53:22.000,308,11038708,12725,0,1730678001,13005.733373139992,15.228164669999387,53482.397766960006 2024-11-03,23:53:23.000,308,11038648,12845,0,1730678002,13005.686218969997,15.347999880003044,53482.33488288 2024-11-03,23:53:24.000,308,11038655,12845,0,1730678003,13005.625592179997,477.4114222499993,53482.36981848001 2024-11-03,23:53:25.000,308,11038641,12765,0,1730678004,13005.578438010001,15.538326390000293,53482.34885712001 2024-11-03,23:53:26.000,308,11038708,12965,0,1730678005,13005.538020150001,15.686358120001387,53482.34885712001 2024-11-03,23:53:27.000,308,11038680,12925,0,1730678006,13005.490865979991,477.71453484000085,53482.40475408 2024-11-03,23:53:28.000,308,11038670,13085,0,1730678007,13005.41676657,15.820291590003762,53482.32090864001 2024-11-03,23:53:29.000,308,11038688,13205,0,1730678008,13005.35613978,15.940126800000144,53482.327895760005 2024-11-03,23:53:30.000,308,11038645,13165,0,1730678009,13005.29551299,15.975372450004215,53482.36981848001 2024-11-03,23:53:31.000,308,11038667,12685,0,1730678010,13005.24835881999,16.0599620100038,53482.38379272 2024-11-03,23:53:32.000,308,11038608,12685,0,1730678011,13005.14731416999,16.052912880004442,53482.31392152 2024-11-03,23:53:33.000,308,11038618,12725,0,1730678012,13005.120368929995,477.9894509099977,53482.36283136 2024-11-03,23:53:34.000,308,11038652,12725,0,1730678013,13005.079951069994,16.038814619998448,53482.376805600004 2024-11-03,23:53:35.000,308,11038666,12765,0,1730678014,13004.999115349994,939.9541854600029,53482.397766960006 2024-11-03,23:53:36.000,308,11038680,12805,0,1730678015,13005.00585165999,16.01061810000101,53482.38379272 2024-11-03,23:53:37.000,308,11038631,12885,0,1730678016,13004.972170109999,477.9542052600009,53482.36981848001 2024-11-03,23:53:38.000,308,11038669,12965,0,1730678017,13004.945224869989,15.926028540001425,53482.446676800006 2024-11-03,23:53:39.000,308,11038668,12805,0,1730678018,13004.945224869989,15.897832020003989,53482.41872832001 2024-11-03,23:53:40.000,308,11038705,12965,0,1730678019,13004.972170109999,15.876684629998636,53482.38379272 2024-11-03,23:53:41.000,308,11038678,12885,0,1730678020,13004.992379039999,15.827340720003122,53482.40475408 2024-11-03,23:53:42.000,308,11038658,12925,0,1730678021,13005.02606058999,15.735702030004177,53482.4117412 2024-11-03,23:53:43.000,308,11038656,13005,0,1730678022,13005.012587969999,15.679308990002028,53482.43968968001 2024-11-03,23:53:44.000,308,11038719,12805,0,1730678023,13004.992379039999,15.622915949999879,53482.4117412 2024-11-03,23:53:45.000,308,11038655,12765,0,1730678024,13004.972170109999,15.61586682000052,53482.46065104 2024-11-03,23:53:46.000,308,11038663,13005,0,1730678025,13004.938488559994,15.573572040004365,53482.46065104 2024-11-03,23:53:47.000,308,11038660,12645,0,1730678026,13004.96543379999,15.601768560001801,53482.425715440004 2024-11-03,23:53:48.000,308,11038718,13005,0,1730678027,13004.904807009989,15.60881769000116,53482.47462528 2024-11-03,23:53:49.000,308,11038652,12965,0,1730678028,13004.904807009989,477.66519092999806,53482.45366392 2024-11-03,23:53:50.000,308,11038678,12845,0,1730678029,13004.911543319999,15.749800290002895,53482.55847072001 2024-11-03,23:53:51.000,308,11038706,12885,0,1730678030,13004.884598079989,15.84143898000184,53482.52353512 2024-11-03,23:53:52.000,308,11038642,12765,0,1730678031,13004.96543379999,15.869635499999276,53482.50257376 2024-11-03,23:53:53.000,308,11038632,12605,0,1730678032,13004.945224869989,15.982421580003574,53482.565457840006 2024-11-03,23:53:54.000,308,11038683,12845,0,1730678033,13004.992379039999,16.03176548999909,53482.5514836 2024-11-03,23:53:55.000,308,11038696,12845,0,1730678034,13004.96543379999,16.07406027000252,53482.544496480004 2024-11-03,23:53:56.000,308,11038703,12605,0,1730678035,13004.999115349994,478.0669913399979,53482.57943208 2024-11-03,23:53:57.000,308,11038632,12765,0,1730678036,13005.09342369,16.151600700002746,53482.60738056001 2024-11-03,23:53:58.000,308,11038691,12685,0,1730678037,13005.16752309999,16.123404179998033,53482.691226 2024-11-03,23:53:59.000,308,11038656,12845,0,1730678038,13005.21467727,16.08110940000188,53482.63532904001 2024-11-03,23:54:00.000,308,11038699,12845,0,1730678039,13005.29551299,16.095207660000597,53482.761097200004 2024-11-03,23:54:01.000,308,11038676,12805,0,1730678040,13005.383085019996,16.06701114000316,53482.77507144001 2024-11-03,23:54:02.000,308,11038661,12885,0,1730678041,13005.423502879996,477.97535264999897,53482.761097200004 2024-11-03,23:54:03.000,308,11038657,12845,0,1730678042,13005.511074909991,15.975372450004215,53482.74712296 2024-11-03,23:54:04.000,308,11038640,12645,0,1730678043,13005.585174319996,15.947175929999503,53482.7960328 2024-11-03,23:54:05.000,308,11038669,13005,0,1730678044,13005.679482660002,15.982421580003574,53482.82398128001 2024-11-03,23:54:06.000,308,11038706,13005,0,1730678045,13005.767054689997,15.961274189998221,53482.88686536 2024-11-03,23:54:07.000,308,11038625,12685,0,1730678046,13005.847890409997,15.989470710002934,53482.928788080004 2024-11-03,23:54:08.000,308,11038670,13245,0,1730678047,13005.908517199998,16.03176548999909,53482.99167216001 2024-11-03,23:54:09.000,308,11038596,13125,0,1730678048,13005.982616609988,16.052912880004442,53482.97071080001 2024-11-03,23:54:10.000,308,11038624,12885,0,1730678049,13006.110606499999,16.07406027000252,53483.01263352 2024-11-03,23:54:11.000,308,11038682,12885,0,1730678050,13006.164496979989,16.144551570003387,53483.01263352 2024-11-03,23:54:12.000,308,11038697,12925,0,1730678051,13006.24533269999,16.207993740004895,53483.0755176 2024-11-03,23:54:13.000,308,11038708,12765,0,1730678052,13006.3126958,16.25733765000041,53483.13141456 2024-11-03,23:54:14.000,308,11038664,13045,0,1730678053,13006.41374045,16.320779820001917,53483.19429864 2024-11-03,23:54:15.000,308,11038655,12925,0,1730678054,13006.50804878999,16.356025469998713,53483.19429864 2024-11-03,23:54:16.000,308,11038681,13005,0,1730678055,13006.582148199996,16.377172860004066,53483.22923424001 2024-11-03,23:54:17.000,308,11038650,12965,0,1730678056,13006.642774989996,16.46881155000301,53483.31307968 2024-11-03,23:54:18.000,308,11038673,13205,0,1730678057,13006.743819639996,16.518155459998525,53483.334041040005 2024-11-03,23:54:19.000,308,11038656,12885,0,1730678058,13006.790973809992,16.539302850003878,53483.32705392001 2024-11-03,23:54:20.000,308,11038682,13085,0,1730678059,13006.858336910002,16.609794150004745,53483.44583496001 2024-11-03,23:54:21.000,308,11038661,12885,0,1730678060,13006.905491079997,16.60274501999811,53483.452822080006 2024-11-03,23:54:22.000,308,11038692,13045,0,1730678061,13006.912227389992,478.60272522000014,53483.550641760005 2024-11-03,23:54:23.000,308,11038712,12965,0,1730678062,13006.959381560002,16.630941540002823,53483.5296804 2024-11-03,23:54:24.000,308,11038665,12765,0,1730678063,13007.006535729997,478.56747957000334,53483.58557736 2024-11-03,23:54:25.000,308,11038684,13005,0,1730678064,13007.006535729997,16.574548500000674,53483.60653872 2024-11-03,23:54:26.000,308,11038721,12965,0,1730678065,13006.986326799997,16.567499370001315,53483.669422800005 2024-11-03,23:54:27.000,308,11038691,12765,0,1730678066,13006.966117869997,16.553401110002596,53483.68339704 2024-11-03,23:54:28.000,308,11038693,12725,0,1730678067,13006.972854179992,16.560450240001956,53483.78121672001 2024-11-03,23:54:29.000,308,11038664,12805,0,1730678068,13006.912227389992,16.616843280004105,53483.75326824 2024-11-03,23:54:30.000,308,11038692,12805,0,1730678069,13006.892018459992,16.687334579997696,53483.81615232 2024-11-03,23:54:31.000,308,11038690,12805,0,1730678070,13006.858336910002,16.70848197000305,53483.81615232 2024-11-03,23:54:32.000,308,11038656,12965,0,1730678071,13006.851600599992,16.793071530002635,53483.85807504001 2024-11-03,23:54:33.000,308,11038710,12805,0,1730678072,13006.831391669992,16.856513700004143,53483.83012656001 2024-11-03,23:54:34.000,308,11038676,12765,0,1730678073,13006.804446429996,16.927004999997735,53483.837113680005 2024-11-03,23:54:35.000,308,11038648,13165,0,1730678074,13006.858336910002,16.948152390003088,53483.89301064 2024-11-03,23:54:36.000,308,11038597,12965,0,1730678075,13006.851600599992,16.94110326000373,53483.89999776001 2024-11-03,23:54:37.000,308,11038637,12845,0,1730678076,13006.918963700002,17.011594560004596,53483.92794624001 2024-11-03,23:54:38.000,308,11038724,12845,0,1730678077,13006.966117869997,17.018643690003955,53483.99781744001 2024-11-03,23:54:39.000,308,11038654,12925,0,1730678078,13006.979590490002,478.9410834599985,53484.06768864001 2024-11-03,23:54:40.000,308,11038648,12845,0,1730678079,13007.053689899993,17.018643690003955,53484.053714400005 2024-11-03,23:54:41.000,308,11038692,12725,0,1730678080,13007.107580379998,16.997496299998602,53484.09563712001 2024-11-03,23:54:42.000,308,11038693,12765,0,1730678081,13007.127789309998,17.018643690003955,53484.13057272 2024-11-03,23:54:43.000,308,11038665,12845,0,1730678082,13007.188416099998,16.983398039999884,53484.15153408 2024-11-03,23:54:44.000,308,11038664,12765,0,1730678083,13007.181679789988,16.976348910000524,53484.14454696001 2024-11-03,23:54:45.000,308,11038636,12805,0,1730678084,13007.249042889998,16.93405413000437,53484.20044392 2024-11-03,23:54:46.000,308,11038679,12765,0,1730678085,13007.228833959998,16.948152390003088,53484.28428936001 2024-11-03,23:54:47.000,308,11038690,13205,0,1730678086,13007.222097649988,16.93405413000437,53484.221405280005 2024-11-03,23:54:48.000,308,11038671,12685,0,1730678087,13007.222097649988,16.93405413000437,53484.31223784001 2024-11-03,23:54:49.000,308,11038675,12765,0,1730678088,13007.208625029998,16.905857609999657,53484.340186320005 2024-11-03,23:54:50.000,308,11038632,12845,0,1730678089,13007.215361339993,16.898808480000298,53484.33319920001 2024-11-03,23:54:51.000,308,11038685,12925,0,1730678090,13007.174943479993,16.912906739999016,53484.36114768001 2024-11-03,23:54:52.000,308,11038651,13125,0,1730678091,13007.181679789988,16.905857609999657,53484.41005752001 2024-11-03,23:54:53.000,308,11038667,12765,0,1730678092,13007.174943479993,16.898808480000298,53484.438006000004 2024-11-03,23:54:54.000,308,11038650,12885,0,1730678093,13007.168207169998,478.91288694000104,53484.48691584 2024-11-03,23:54:55.000,308,11038681,13045,0,1730678094,13007.141261930003,16.962250650001806,53484.507877200005 2024-11-03,23:54:56.000,308,11038651,12965,0,1730678095,13007.201888719988,16.983398039999884,53484.48691584 2024-11-03,23:54:57.000,308,11038681,13085,0,1730678096,13007.235570269993,17.025692820003314,53484.52883856001 2024-11-03,23:54:58.000,308,11038690,12805,0,1730678097,13007.296197059994,17.089134990004823,53484.5428128 2024-11-03,23:54:59.000,308,11038671,12885,0,1730678098,13007.343351229989,17.138478900000337,53484.63364536 2024-11-03,23:55:00.000,308,11038737,12965,0,1730678099,13007.44439587999,17.166675419997773,53484.66159384 2024-11-03,23:55:01.000,308,11038651,13165,0,1730678100,13007.52523159999,17.251264980004635,53484.71749080001 2024-11-03,23:55:02.000,308,11038682,12845,0,1730678101,13007.538704219995,17.32880541000486,53484.724477920005 2024-11-03,23:55:03.000,308,11038669,12645,0,1730678102,13007.65322149,479.335834739999,53484.73845216001 2024-11-03,23:55:04.000,308,11038693,12685,0,1730678103,13007.70711196999,17.434542360002524,53484.73845216001 2024-11-03,23:55:05.000,308,11038638,13045,0,1730678104,13007.781211379996,17.47683713999868,53484.8222976 2024-11-03,23:55:06.000,308,11038663,13165,0,1730678105,13007.83510186,17.554377569998906,53484.8572332 2024-11-03,23:55:07.000,308,11038686,13205,0,1730678106,13007.909201269991,17.57552496000426,53484.941078640004 2024-11-03,23:55:08.000,308,11038679,12805,0,1730678107,13007.963091749996,17.64601625999785,53484.96902712 2024-11-03,23:55:09.000,308,11038672,13085,0,1730678108,13007.983300679996,17.653065390004485,53484.98998848 2024-11-03,23:55:10.000,308,11038628,13045,0,1730678109,13008.023718539996,17.674212780002563,53485.03889832 2024-11-03,23:55:11.000,308,11038652,12805,0,1730678110,13008.023718539996,17.660114520003845,53485.059859680005 2024-11-03,23:55:12.000,308,11038672,12725,0,1730678111,13008.084345329997,17.68831104000128,53485.10178240001 2024-11-03,23:55:13.000,308,11038662,13205,0,1730678112,13008.138235810002,17.69536017000064,53485.12274376001 2024-11-03,23:55:14.000,308,11038677,12965,0,1730678113,13008.171917359992,17.653065390004485,53485.178640720005 2024-11-03,23:55:15.000,308,11038602,12925,0,1730678114,13008.198862600002,17.660114520003845,53485.2065892 2024-11-03,23:55:16.000,308,11038615,12925,0,1730678115,13008.158444740002,17.617819740000414,53485.19261496 2024-11-03,23:55:17.000,308,11038645,12805,0,1730678116,13008.225807839997,17.617819740000414,53485.29043464001 2024-11-03,23:55:18.000,308,11038675,12725,0,1730678117,13008.259489390002,17.589623220002977,53485.26947328001 2024-11-03,23:55:19.000,308,11038722,12605,0,1730678118,13008.306643559998,17.631917999999132,53485.311396 2024-11-03,23:55:20.000,308,11038697,12885,0,1730678119,13008.333588799993,17.603721480001695,53485.32537024 2024-11-03,23:55:21.000,308,11038622,12965,0,1730678120,13008.360534039988,17.561426699998265,53485.35331872 2024-11-03,23:55:22.000,308,11038674,12565,0,1730678121,13008.434633449993,17.589623220002977,53485.395241440005 2024-11-03,23:55:23.000,308,11038713,13085,0,1730678122,13008.448106069998,17.596672350002336,53485.43716416001 2024-11-03,23:55:24.000,308,11038658,12885,0,1730678123,13008.475051309993,17.596672350002336,53485.43716416001 2024-11-03,23:55:25.000,308,11038626,12965,0,1730678124,13008.495260239994,17.610770610001055,53485.40921568001 2024-11-03,23:55:26.000,308,11038634,12685,0,1730678125,13008.535678099994,17.589623220002977,53485.465112640006 2024-11-03,23:55:27.000,308,11038653,12725,0,1730678126,13008.549150719999,17.5684758300049,53485.47209976 2024-11-03,23:55:28.000,308,11038688,13125,0,1730678127,13008.549150719999,17.57552496000426,53485.54895808 2024-11-03,23:55:29.000,308,11038662,12805,0,1730678128,13008.542414409989,17.547328439999546,53485.514022480005 2024-11-03,23:55:30.000,308,11038713,13125,0,1730678129,13008.508732859998,17.490935400004673,53485.55594520001 2024-11-03,23:55:31.000,308,11038645,13005,0,1730678130,13008.488523929998,17.490935400004673,53485.5908808 2024-11-03,23:55:32.000,308,11038668,12965,0,1730678131,13008.495260239994,17.448640620001242,53485.62581640001 2024-11-03,23:55:33.000,308,11038719,12965,0,1730678132,13008.434633449993,17.392247579999093,53485.611842160004 2024-11-03,23:55:34.000,308,11038670,12845,0,1730678133,13008.407688209998,17.34995280000294,53485.5908808 2024-11-03,23:55:35.000,308,11038661,12845,0,1730678134,13008.407688209998,17.307658019999508,53485.62581640001 2024-11-03,23:55:36.000,308,11038596,13045,0,1730678135,13008.400951899988,479.23714692000067,53485.53498384001 2024-11-03,23:55:37.000,308,11038669,12965,0,1730678136,13008.353797729993,17.28651063000143,53485.56991944 2024-11-03,23:55:38.000,308,11038671,12965,0,1730678137,13008.340325110003,17.216019330000563,53485.611842160004 2024-11-03,23:55:39.000,308,11038673,13165,0,1730678138,13008.326852489998,17.216019330000563,53485.611842160004 2024-11-03,23:55:40.000,308,11038695,13165,0,1730678139,13008.306643559998,17.180773680003767,53485.64677776 2024-11-03,23:55:41.000,308,11038636,12925,0,1730678140,13008.313379869993,479.0891151899996,53485.68870048 2024-11-03,23:55:42.000,308,11038663,12725,0,1730678141,13008.320116180003,17.089134990004823,53485.632803520006 2024-11-03,23:55:43.000,308,11038684,13245,0,1730678142,13008.320116180003,17.032741950002674,53485.681713360005 2024-11-03,23:55:44.000,308,11038673,12925,0,1730678143,13008.320116180003,16.983398039999884,53485.681713360005 2024-11-03,23:55:45.000,308,11038658,12925,0,1730678144,13008.360534039988,16.948152390003088,53485.74459744001 2024-11-03,23:55:46.000,308,11038640,12885,0,1730678145,13008.427897139998,16.898808480000298,53485.68870048 2024-11-03,23:55:47.000,308,11038672,13125,0,1730678146,13008.434633449993,478.8423956400002,53485.71664896 2024-11-03,23:55:48.000,308,11038656,13285,0,1730678147,13008.414424519993,16.856513700004143,53485.68870048 2024-11-03,23:55:49.000,308,11038675,12845,0,1730678148,13008.468314999998,16.856513700004143,53485.66773912 2024-11-03,23:55:50.000,308,11038665,12965,0,1730678149,13008.468314999998,16.807169790001353,53485.730623200005 2024-11-03,23:55:51.000,308,11038602,13125,0,1730678150,13008.501996549989,478.75075695000123,53485.70966184 2024-11-03,23:55:52.000,308,11038702,12965,0,1730678151,13008.562623339989,16.729629360001127,53485.730623200005 2024-11-03,23:55:53.000,308,11038712,12725,0,1730678152,13008.609777509999,16.66618718999962,53485.75158456001 2024-11-03,23:55:54.000,308,11038709,13085,0,1730678153,13008.64345905999,478.63092174000485,53485.75857168 2024-11-03,23:55:55.000,308,11038682,13085,0,1730678154,13008.70408584999,16.623892410003464,53485.82844288 2024-11-03,23:55:56.000,308,11038701,13045,0,1730678155,13008.76471263999,478.5886269600014,53485.83543 2024-11-03,23:55:57.000,308,11038692,13125,0,1730678156,13008.79165788,478.56747957000334,53485.79350728001 2024-11-03,23:55:58.000,308,11038682,13005,0,1730678157,13008.85228467,16.588646759999392,53485.83543 2024-11-03,23:55:59.000,308,11038655,13125,0,1730678158,13008.90617514999,16.609794150004745,53485.84241712001 2024-11-03,23:56:00.000,308,11038669,13165,0,1730678159,13008.939856699995,16.616843280004105,53485.83543 2024-11-03,23:56:01.000,308,11038650,12765,0,1730678160,13009.000483489996,16.616843280004105,53485.89132696001 2024-11-03,23:56:02.000,308,11038697,12605,0,1730678161,13009.040901349996,16.637990670002182,53485.91228832001 2024-11-03,23:56:03.000,308,11038679,13045,0,1730678162,13009.040901349996,16.623892410003464,53485.89132696001 2024-11-03,23:56:04.000,308,11038640,13005,0,1730678163,13009.067846589991,16.64503980000154,53485.94023680001 2024-11-03,23:56:05.000,308,11038689,12885,0,1730678164,13009.061110279996,16.673236319998978,53485.898314080005 2024-11-03,23:56:06.000,308,11038667,12965,0,1730678165,13009.108264449991,16.66618718999962,53485.98215952 2024-11-03,23:56:07.000,308,11038697,12965,0,1730678166,13009.09479183,16.64503980000154,53485.96119816001 2024-11-03,23:56:08.000,308,11038678,12885,0,1730678167,13009.128473379991,16.630941540002823,53485.98914664001 2024-11-03,23:56:09.000,308,11038666,13085,0,1730678168,13009.108264449991,16.623892410003464,53485.98215952 2024-11-03,23:56:10.000,308,11038627,12965,0,1730678169,13009.09479183,16.609794150004745,53486.03106936 2024-11-03,23:56:11.000,308,11038696,12765,0,1730678170,13009.088055519991,16.567499370001315,53486.0450436 2024-11-03,23:56:12.000,308,11038653,12685,0,1730678171,13009.067846589991,16.609794150004745,53486.02408224 2024-11-03,23:56:13.000,308,11038648,13125,0,1730678172,13009.09479183,16.6520889300009,53486.01010800001 2024-11-03,23:56:14.000,308,11038643,12565,0,1730678173,13009.081319209996,16.6520889300009,53485.98215952 2024-11-03,23:56:15.000,308,11038661,12925,0,1730678174,13009.067846589991,478.65206913000293,53485.9751724 2024-11-03,23:56:16.000,308,11038664,13205,0,1730678175,13009.09479183,16.70848197000305,53486.00312088 2024-11-03,23:56:17.000,308,11038664,12885,0,1730678176,13009.141945999996,16.750776749999204,53486.00312088 2024-11-03,23:56:18.000,308,11038646,12605,0,1730678177,13009.189100169991,16.757825879998563,53486.03106936 2024-11-03,23:56:19.000,308,11038663,12965,0,1730678178,13009.229518029992,478.75075695000123,53486.0450436 2024-11-03,23:56:20.000,308,11038655,12725,0,1730678179,13009.216045410001,16.793071530002635,53486.017095120005 2024-11-03,23:56:21.000,308,11038641,12925,0,1730678180,13009.276672200001,478.72960956000315,53485.98914664001 2024-11-03,23:56:22.000,308,11038680,12965,0,1730678181,13009.242990649996,16.786022400003276,53486.0450436 2024-11-03,23:56:23.000,308,11038651,12965,0,1730678182,13009.310353749992,16.807169790001353,53486.066004960005 2024-11-03,23:56:24.000,308,11038673,12885,0,1730678183,13009.323826369997,16.771924140004558,53486.00312088 2024-11-03,23:56:25.000,308,11038671,12725,0,1730678184,13009.357507920002,16.800120660001994,53485.968185280006 2024-11-03,23:56:26.000,308,11038672,13125,0,1730678185,13009.391189469992,16.800120660001994,53486.01010800001 2024-11-03,23:56:27.000,308,11038648,12925,0,1730678186,13009.404662089997,16.82126805000007,53486.00312088 2024-11-03,23:56:28.000,308,11038604,12765,0,1730678187,13009.357507920002,16.82126805000007,53485.98914664001 2024-11-03,23:56:29.000,308,11038630,12965,0,1730678188,13009.384453159997,478.800100860004,53486.01010800001 2024-11-03,23:56:30.000,308,11038691,12925,0,1730678189,13009.418134710002,16.786022400003276,53486.017095120005 2024-11-03,23:56:31.000,308,11038651,13045,0,1730678190,13009.357507920002,16.800120660001994,53486.01010800001 2024-11-03,23:56:32.000,308,11038678,12725,0,1730678191,13009.310353749992,16.82126805000007,53486.017095120005 2024-11-03,23:56:33.000,308,11038699,12765,0,1730678192,13009.317090060002,16.849464570004784,53485.99613376 2024-11-03,23:56:34.000,308,11038675,12725,0,1730678193,13009.296881130002,16.856513700004143,53486.01010800001 2024-11-03,23:56:35.000,308,11038650,13005,0,1730678194,13009.242990649996,16.89175935000094,53486.00312088 2024-11-03,23:56:36.000,308,11038678,13285,0,1730678195,13009.229518029992,16.94110326000373,53485.968185280006 2024-11-03,23:56:37.000,308,11038634,12885,0,1730678196,13009.202572789996,16.990447169999243,53485.9751724 2024-11-03,23:56:38.000,308,11038666,12925,0,1730678197,13009.202572789996,17.05388934000075,53486.03106936 2024-11-03,23:56:39.000,308,11038696,13005,0,1730678198,13009.148682309991,479.06091867000214,53485.98914664001 2024-11-03,23:56:40.000,308,11038707,13205,0,1730678199,13009.088055519991,17.1102823800029,53485.98914664001 2024-11-03,23:56:41.000,308,11038655,13125,0,1730678200,13009.067846589991,17.09618412000418,53485.98914664001 2024-11-03,23:56:42.000,308,11038695,13285,0,1730678201,13009.020692419996,17.12438064000162,53485.96119816001 2024-11-03,23:56:43.000,308,11038687,12845,0,1730678202,13009.01395611,17.138478900000337,53486.00312088 2024-11-03,23:56:44.000,308,11038678,13125,0,1730678203,13009.000483489996,17.131429770000977,53485.9751724 2024-11-03,23:56:45.000,308,11038677,12605,0,1730678204,13008.939856699995,17.17372455000441,53485.93324968 2024-11-03,23:56:46.000,308,11038697,13085,0,1730678205,13008.95332932,17.131429770000977,53485.89132696001 2024-11-03,23:56:47.000,308,11038680,13045,0,1730678206,13008.88596621999,17.12438064000162,53485.91927544001 2024-11-03,23:56:48.000,308,11038651,13005,0,1730678207,13008.879229909995,17.11733151000226,53485.89132696001 2024-11-03,23:56:49.000,308,11038682,12925,0,1730678208,13008.818603119995,17.1102823800029,53485.898314080005 2024-11-03,23:56:50.000,308,11038688,12965,0,1730678209,13008.778185259995,17.1102823800029,53485.88433984 2024-11-03,23:56:51.000,308,11038630,13045,0,1730678210,13008.656931679994,17.09618412000418,53485.84241712001 2024-11-03,23:56:52.000,308,11038682,12805,0,1730678211,13008.569359649999,17.12438064000162,53485.849404240005 2024-11-03,23:56:53.000,308,11038711,13125,0,1730678212,13008.528941789998,17.187822810003127,53485.83543 2024-11-03,23:56:54.000,308,11038672,12605,0,1730678213,13008.501996549989,17.152577159999055,53485.87036560001 2024-11-03,23:56:55.000,308,11038637,12965,0,1730678214,13008.448106069998,17.159626289998414,53485.81446864 2024-11-03,23:56:56.000,308,11038673,12925,0,1730678215,13008.448106069998,17.17372455000441,53485.79350728001 2024-11-03,23:56:57.000,308,11038668,12925,0,1730678216,13008.407688209998,941.1313901699978,53485.730623200005 2024-11-03,23:56:58.000,308,11038708,13125,0,1730678217,13008.394215589993,17.159626289998414,53485.71664896 2024-11-03,23:56:59.000,308,11038676,12885,0,1730678218,13008.360534039988,17.166675419997773,53485.71664896 2024-11-03,23:57:00.000,308,11038683,13045,0,1730678219,13008.367270349998,17.131429770000977,53485.71664896 2024-11-03,23:57:01.000,308,11038625,12925,0,1730678220,13008.340325110003,17.11733151000226,53485.660752 2024-11-03,23:57:02.000,308,11038644,13045,0,1730678221,13008.414424519993,17.082085859998188,53485.65376488001 2024-11-03,23:57:03.000,308,11038661,12965,0,1730678222,13008.407688209998,17.046840210001392,53485.63979064 2024-11-03,23:57:04.000,308,11038673,13285,0,1730678223,13008.421160829988,17.018643690003955,53485.62581640001 2024-11-03,23:57:05.000,308,11038648,13125,0,1730678224,13008.374006659993,17.025692820003314,53485.632803520006 2024-11-03,23:57:06.000,308,11038704,13085,0,1730678225,13008.400951899988,17.032741950002674,53485.53498384001 2024-11-03,23:57:07.000,308,11038675,12885,0,1730678226,13008.407688209998,17.011594560004596,53485.59786792 2024-11-03,23:57:08.000,308,11038714,12965,0,1730678227,13008.387479279998,17.07503672999883,53485.5908808 2024-11-03,23:57:09.000,308,11038663,12805,0,1730678228,13008.421160829988,17.1102823800029,53485.56991944 2024-11-03,23:57:10.000,308,11038654,12845,0,1730678229,13008.434633449993,479.11026257999765,53485.60485504001 2024-11-03,23:57:11.000,308,11038635,12965,0,1730678230,13008.427897139998,17.194871940002486,53485.60485504001 2024-11-03,23:57:12.000,308,11038655,12885,0,1730678231,13008.421160829988,479.2159995300026,53485.58389368001 2024-11-03,23:57:13.000,308,11038662,12645,0,1730678232,13008.427897139998,17.321756279998226,53485.562932320005 2024-11-03,23:57:14.000,308,11038703,12845,0,1730678233,13008.434633449993,17.34995280000294,53485.611842160004 2024-11-03,23:57:15.000,308,11038655,12925,0,1730678234,13008.414424519993,17.392247579999093,53485.58389368001 2024-11-03,23:57:16.000,308,11038671,13045,0,1730678235,13008.394215589993,17.378149320000375,53485.562932320005 2024-11-03,23:57:17.000,308,11038681,12965,0,1730678236,13008.407688209998,17.34995280000294,53485.52799672 2024-11-03,23:57:18.000,308,11038686,13045,0,1730678237,13008.407688209998,17.357001930002298,53485.5908808 2024-11-03,23:57:19.000,308,11038687,12965,0,1730678238,13008.394215589993,17.29355976000079,53485.55594520001 2024-11-03,23:57:20.000,308,11038682,12805,0,1730678239,13008.400951899988,17.272412370002712,53485.54197096 2024-11-03,23:57:21.000,308,11038723,12645,0,1730678240,13008.414424519993,17.272412370002712,53485.47908688 2024-11-03,23:57:22.000,308,11038655,12685,0,1730678241,13008.448106069998,17.29355976000079,53485.49306112 2024-11-03,23:57:23.000,308,11038679,12885,0,1730678242,13008.448106069998,17.272412370002712,53485.54197096 2024-11-03,23:57:24.000,308,11038704,12765,0,1730678243,13008.454842379993,17.314707149998867,53485.54197096 2024-11-03,23:57:25.000,308,11038697,12925,0,1730678244,13008.407688209998,17.307658019999508,53485.514022480005 2024-11-03,23:57:26.000,308,11038671,12725,0,1730678245,13008.407688209998,479.3287856099996,53485.56991944 2024-11-03,23:57:27.000,308,11038690,13085,0,1730678246,13008.374006659993,17.399296709998453,53485.5210096 2024-11-03,23:57:28.000,308,11038677,12925,0,1730678247,13008.367270349998,17.427493230003165,53485.52799672 2024-11-03,23:57:29.000,308,11038659,12925,0,1730678248,13008.340325110003,479.45566995000263,53485.54895808 2024-11-03,23:57:30.000,308,11038692,12965,0,1730678249,13008.313379869993,17.51913192000211,53485.5210096 2024-11-03,23:57:31.000,308,11038637,12765,0,1730678250,13008.259489390002,17.610770610001055,53485.50703536001 2024-11-03,23:57:32.000,308,11038675,12765,0,1730678251,13008.239280460002,17.68831104000128,53485.50004824 2024-11-03,23:57:33.000,308,11038649,12925,0,1730678252,13008.192126289992,17.75175321000279,53485.49306112 2024-11-03,23:57:34.000,308,11038647,13085,0,1730678253,13008.138235810002,17.815195380004297,53485.52799672 2024-11-03,23:57:35.000,308,11038672,13125,0,1730678254,13008.104554259997,17.87158841999917,53485.465112640006 2024-11-03,23:57:36.000,308,11038686,13285,0,1730678255,13008.070872709992,17.906834070003242,53485.465112640006 2024-11-03,23:57:37.000,308,11038656,12765,0,1730678256,13008.064136399997,17.942079720000038,53485.50004824 2024-11-03,23:57:38.000,308,11038692,12765,0,1730678257,13008.064136399997,17.97027624000475,53485.47908688 2024-11-03,23:57:39.000,308,11038710,13005,0,1730678258,13008.010245919992,18.005521890001546,53485.48607400001 2024-11-03,23:57:40.000,308,11038699,13005,0,1730678259,13007.990036989991,18.033718409998983,53485.45812552001 2024-11-03,23:57:41.000,308,11038686,12765,0,1730678260,13007.949619129991,18.019620150000264,53485.465112640006 2024-11-03,23:57:42.000,308,11038645,12965,0,1730678261,13007.902464959996,17.963227109998115,53485.47209976 2024-11-03,23:57:43.000,308,11038629,12925,0,1730678262,13007.909201269991,17.949128849999397,53485.47908688 2024-11-03,23:57:44.000,308,11038672,12805,0,1730678263,13007.868783409991,17.87158841999917,53485.49306112 2024-11-03,23:57:45.000,308,11038689,12925,0,1730678264,13007.794684,17.786998859999585,53485.50004824 2024-11-03,23:57:46.000,308,11038646,12805,0,1730678265,13007.75426614,17.723556689998077,53485.465112640006 2024-11-03,23:57:47.000,308,11038672,13125,0,1730678266,13007.740793519995,17.674212780002563,53485.43017704 2024-11-03,23:57:48.000,308,11038688,13285,0,1730678267,13007.740793519995,479.5402595100022,53485.48607400001 2024-11-03,23:57:49.000,308,11038679,12885,0,1730678268,13007.73405721,17.50503366000339,53485.50004824 2024-11-03,23:57:50.000,308,11038636,13005,0,1730678269,13007.720584589995,17.4556897500006,53485.47908688 2024-11-03,23:57:51.000,308,11038674,12685,0,1730678270,13007.68690303999,17.40634583999781,53485.50004824 2024-11-03,23:57:52.000,308,11038674,13005,0,1730678271,13007.67343042,17.40634583999781,53485.514022480005 2024-11-03,23:57:53.000,308,11038680,12605,0,1730678272,13007.67343042,17.321756279998226,53485.47908688 2024-11-03,23:57:54.000,308,11038675,12765,0,1730678273,13007.64648517999,17.314707149998867,53485.4511384 2024-11-03,23:57:55.000,308,11038693,13085,0,1730678274,13007.639748869995,17.272412370002712,53485.514022480005 2024-11-03,23:57:56.000,308,11038682,12765,0,1730678275,13007.659957799995,17.251264980004635,53485.50004824 2024-11-03,23:57:57.000,308,11038670,12925,0,1730678276,13007.700375659995,17.258314110003994,53485.43716416001 2024-11-03,23:57:58.000,308,11038717,13125,0,1730678277,13007.75426614,17.223068459999922,53485.50004824 2024-11-03,23:57:59.000,308,11038654,12765,0,1730678278,13007.78794768999,17.17372455000441,53485.47908688 2024-11-03,23:58:00.000,308,11038695,12725,0,1730678279,13007.801420309996,479.131409970003,53485.43017704 2024-11-03,23:58:01.000,308,11038740,13005,0,1730678280,13007.85531079,17.131429770000977,53485.47209976 2024-11-03,23:58:02.000,308,11038703,12685,0,1730678281,13007.882256029996,17.039791080002033,53485.50703536001 2024-11-03,23:58:03.000,308,11038701,12685,0,1730678282,13007.909201269991,16.976348910000524,53485.49306112 2024-11-03,23:58:04.000,308,11038644,12925,0,1730678283,13007.89572865,16.905857609999657,53485.47908688 2024-11-03,23:58:05.000,308,11038676,13325,0,1730678284,13007.91593758,478.8071499900034,53485.50703536001 2024-11-03,23:58:06.000,308,11038658,12605,0,1730678285,13007.922673889996,16.764875009997922,53485.54197096 2024-11-03,23:58:07.000,308,11038705,12885,0,1730678286,13007.936146510001,16.69438371000433,53485.52799672 2024-11-03,23:58:08.000,308,11038706,12965,0,1730678287,13007.976564370001,16.574548500000674,53485.514022480005 2024-11-03,23:58:09.000,308,11038733,12965,0,1730678288,13007.990036989991,16.518155459998525,53485.55594520001 2024-11-03,23:58:10.000,308,11038688,12885,0,1730678289,13007.983300679996,16.4406150299983,53485.632803520006 2024-11-03,23:58:11.000,308,11038694,12765,0,1730678290,13007.983300679996,16.405369380001503,53485.60485504001 2024-11-03,23:58:12.000,308,11038669,12725,0,1730678291,13007.983300679996,16.327828950001276,53485.5908808 2024-11-03,23:58:13.000,308,11038666,13045,0,1730678292,13007.936146510001,16.25733765000041,53485.611842160004 2024-11-03,23:58:14.000,308,11038680,13125,0,1730678293,13007.882256029996,16.215042870004254,53485.63979064 2024-11-03,23:58:15.000,308,11038653,12845,0,1730678294,13007.841838169996,16.18684634999954,53485.67472624001 2024-11-03,23:58:16.000,308,11038702,13085,0,1730678295,13007.848574479991,16.151600700002746,53485.5908808 2024-11-03,23:58:17.000,308,11038702,12885,0,1730678296,13007.794684,16.13045331000467,53485.632803520006 2024-11-03,23:58:18.000,308,11038759,12845,0,1730678297,13007.781211379996,16.158649830002105,53485.5908808 2024-11-03,23:58:19.000,308,11038651,13085,0,1730678298,13007.821629239996,16.109305919999315,53485.61882928 2024-11-03,23:58:20.000,308,11038693,12845,0,1730678299,13007.83510186,16.116355049998674,53485.64677776 2024-11-03,23:58:21.000,308,11038681,13125,0,1730678300,13007.902464959996,478.0951878600026,53485.70966184 2024-11-03,23:58:22.000,308,11038672,13005,0,1730678301,13007.990036989991,16.144551570003387,53485.64677776 2024-11-03,23:58:23.000,308,11038672,12925,0,1730678302,13008.064136399997,16.165698960001464,53485.660752 2024-11-03,23:58:24.000,308,11038669,13085,0,1730678303,13008.097817950002,478.1304335099994,53485.632803520006 2024-11-03,23:58:25.000,308,11038700,12605,0,1730678304,13008.171917359992,478.1515809000048,53485.632803520006 2024-11-03,23:58:26.000,308,11038698,12965,0,1730678305,13008.232544149992,16.18684634999954,53485.6956876 2024-11-03,23:58:27.000,308,11038668,13285,0,1730678306,13008.293170939993,16.222092000003613,53485.6956876 2024-11-03,23:58:28.000,308,11038621,12845,0,1730678307,13008.333588799993,16.29963243000384,53485.72363608001 2024-11-03,23:58:29.000,308,11038728,12965,0,1730678308,13008.360534039988,16.25733765000041,53485.6956876 2024-11-03,23:58:30.000,308,11038717,12925,0,1730678309,13008.380742969988,16.264386779999768,53485.77254592001 2024-11-03,23:58:31.000,308,11038742,12765,0,1730678310,13008.407688209998,16.25733765000041,53485.77254592001 2024-11-03,23:58:32.000,308,11038657,13005,0,1730678311,13008.441369759988,16.229141130002972,53485.800494400006 2024-11-03,23:58:33.000,308,11038661,12725,0,1730678312,13008.475051309993,16.207993740004895,53485.83543 2024-11-03,23:58:34.000,308,11038694,12845,0,1730678313,13008.495260239994,16.1938954799989,53485.86337848 2024-11-03,23:58:35.000,308,11038649,12845,0,1730678314,13008.508732859998,16.165698960001464,53485.91228832001 2024-11-03,23:58:36.000,308,11038664,12885,0,1730678315,13008.501996549989,16.06701114000316,53485.91228832001 2024-11-03,23:58:37.000,308,11038700,12845,0,1730678316,13008.495260239994,478.0035491700037,53485.88433984 2024-11-03,23:58:38.000,308,11038637,12805,0,1730678317,13008.468314999998,15.933077670000785,53485.95421104 2024-11-03,23:58:39.000,308,11038694,12845,0,1730678318,13008.488523929998,15.904881150003348,53485.96119816001 2024-11-03,23:58:40.000,308,11038704,12845,0,1730678319,13008.508732859998,15.869635499999276,53486.01010800001 2024-11-03,23:58:41.000,308,11038696,12965,0,1730678320,13008.501996549989,15.78504593999969,53486.03106936 2024-11-03,23:58:42.000,308,11038678,12765,0,1730678321,13008.501996549989,15.721603769998183,53486.00312088 2024-11-03,23:58:43.000,308,11038657,13045,0,1730678322,13008.522205479989,15.693407250000746,53486.066004960005 2024-11-03,23:58:44.000,308,11038683,12765,0,1730678323,13008.508732859998,15.594719430002442,53486.017095120005 2024-11-03,23:58:45.000,308,11038666,12765,0,1730678324,13008.569359649999,15.538326390000293,53486.07299208 2024-11-03,23:58:46.000,308,11038703,12965,0,1730678325,13008.555887029994,477.4748644200008,53486.10094056 2024-11-03,23:58:47.000,308,11038658,13045,0,1730678326,13008.60304119999,15.488982480004779,53486.1498504 2024-11-03,23:58:48.000,308,11038652,12925,0,1730678327,13008.650195369999,15.467835089999426,53486.114914800004 2024-11-03,23:58:49.000,308,11038624,13045,0,1730678328,13008.70408584999,15.446687700001348,53486.07997920001 2024-11-03,23:58:50.000,308,11038689,13165,0,1730678329,13008.79165788,15.418491180003912,53486.135876160006 2024-11-03,23:58:51.000,308,11038696,12645,0,1730678330,13008.82533942999,15.404392919997917,53486.184786000005 2024-11-03,23:58:52.000,308,11038640,13005,0,1730678331,13008.91291146,1401.2492526600035,53486.17081176